{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":159306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-10T09:29:03.000000000",650.33,591.0,58.67,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,592.0,57.68,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,593.0,56.68,59.4,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1803,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,594.0,55.68,58.4,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,123,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,595.0,54.68,57.4,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,535,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,596.0,53.68,56.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,597.0,52.68,55.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1082,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,598.0,51.68,54.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,307,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,599.0,50.68,53.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1058,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,600.0,49.68,52.4,0.998,0.0,27,0,0.01,0.02,-0.003,0.0,1566,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,601.0,48.68,51.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,602.0,47.68,50.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,4,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,603.0,46.68,49.4,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,48,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,604.0,45.68,48.4,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,2,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,605.0,44.68,47.4,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,1640,0,164.60000000000002,1789494.8000000003,-1062.63922,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,606.0,43.68,46.4,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,23,0,2.9,1789494.8000000003,-11.055610000000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,607.0,42.68,45.4,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,154,0,15.4,1789494.8000000003,-100.15082000000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,608.0,41.68,44.4,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,209,0,21.4,1789494.8000000003,-132.66732,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,609.0,40.68,43.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,126,0,12.6,1789494.8000000003,-81.94158,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,610.0,39.68,42.4,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,5317,0,533.0,1789494.8000000003,-3449.35032,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,611.0,38.68,41.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,805,0,80.5,1789494.8000000003,-523.51565,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,612.0,37.68,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,130,0,13.0,1789494.8000000003,-84.54290000000002,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,613.0,36.68,39.41,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,6,0,0.7000000000000001,1789494.8000000003,-3.25165,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,614.0,35.68,38.41,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,61,0,6.4,1789494.8000000003,-37.71914,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,615.0,35.53,37.41,0.997,0.001,69,0,0.01,0.02,-0.004,0.001,1926,0,199.5,1789494.8000000003,-1207.66281,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,616.0,33.69,36.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,865,0,86.6,1789494.8000000003,-561.8851200000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,617.0,32.69,35.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1086,0,108.7,1789494.8000000003,-705.60805,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,618.0,31.69,34.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1432,0,143.29999999999998,1789494.8000000003,-930.62223,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,619.0,30.69,33.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,636,0,63.7,1789494.8000000003,-412.95955000000004,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,620.0,29.69,32.41,0.997,0.001,58,0,0.01,0.02,-0.004,0.001,5772,0,583.0,1789494.8000000003,-3715.985620000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,621.0,28.69,31.41,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,282,0,28.300000000000004,1789494.8000000003,-182.74273000000002,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,622.0,27.69,30.41,0.994,0.002,4,0,0.02,0.03,-0.006,0.002,1048,0,210.4,1789494.8000000003,-1357.88904,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,623.0,26.69,29.41,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,365,0,73.4,1789494.8000000003,-472.13958,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,624.0,25.69,28.41,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1083,0,216.6,1789494.8000000003,-1408.61478,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,625.0,24.69,27.42,0.993,0.002,96,0,0.02,0.03,-0.007,0.002,2339,0,487.0,1789494.8000000003,-2917.38038,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,626.0,23.69,26.42,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1057,0,213.0,1789494.8000000003,-1364.39234,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,627.0,22.69,25.42,0.993,0.002,2,0,0.02,0.03,-0.008,0.002,1319,0,264.2,1789494.8000000003,-1712.96922,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,628.0,21.7,24.42,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,912,0,182.6,1789494.8000000003,-1184.9012600000003,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,629.0,20.7,23.42,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,2401,0,483.6,1789494.8000000003,-3100.7734400000004,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,630.0,20.94,21.2,0.992,0.003,120,0,0.02,0.03,-0.008,0.003,3139,0,977.6999999999999,1789494.8000000003,-5890.038810000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,631.0,18.72,21.42,0.989,0.003,37,0,0.03,0.04,-0.011,0.003,2040,0,623.1,1789494.8000000003,-3907.832970000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,632.0,17.72,20.42,0.989,0.004,21,0,0.03,0.04,-0.012,0.004,1353,0,549.5999999999999,1789494.8000000003,-3464.958240000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,633.0,16.73,19.43,0.988,0.004,32,0,0.03,0.04,-0.012,0.004,1513,0,618.0000000000001,1789494.8000000003,-3852.554920000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,634.0,17.0,18.43,0.988,0.004,101,0,0.03,0.04,-0.013,0.004,2474,0,1030.0,1789494.8000000003,-6172.932360000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,635.0,16.05,16.19,0.984,0.006,564,0,0.04,0.05,-0.017,0.006,7693,0,4954.2,1789494.8000000003,-27817.21542,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,636.0,15.05,15.22,0.983,0.006,35,0,0.04,0.05,-0.018,0.006,6364,0,3839.3999999999996,1789494.8000000003,-24695.63142,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,637.0,14.06,14.22,0.982,0.007,69,0,0.04,0.05,-0.019,0.007,2907,0,2083.2000000000003,1789494.8000000003,-12919.45578,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,638.0,13.06,13.23,0.978,0.008,80,0,0.05,0.06,-0.023,0.008,4985,0,4052.0000000000005,1789494.8000000003,-25518.949200000003,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,639.0,12.07,12.21,0.973,0.01,1015,0,0.06,0.07,-0.027,0.01,10184,0,11199.0,1789494.8000000003,-59628.75770000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,640.0,11.08,11.22,0.968,0.012,1210,0,0.07,0.08,-0.033,0.012,12808,0,16821.600000000002,1789494.8000000003,-90510.32808,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,641.0,10.1,10.24,0.962,0.015,821,0,0.08,0.09,-0.038,0.015,11894,0,19072.5,1789494.8000000003,-108016.56135,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,642.0,9.12,9.25,0.953,0.019,138,0,0.1,0.11,-0.048,0.019,6221,0,12082.1,1789494.8000000003,-75163.19041000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,643.0,8.15,8.28,0.939,0.024,542,0,0.13,0.14,-0.062,0.024,4240,0,11476.8,1789494.8000000003,-57718.08816000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,644.0,7.18,7.31,0.923,0.031,999,0,0.16,0.17,-0.077,0.031,5502,0,20153.100000000002,1789494.8000000003,-90781.51569000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,645.0,6.23,6.35,0.9,0.039,4123,0,0.2,0.21,-0.101,0.039,11124,0,59463.3,1789494.8000000003,-177565.45287,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,646.0,5.29,5.38,0.87,0.05,1183,0,0.26,0.27,-0.13,0.051,10090,0,57373.99999999999,1789494.8000000003,-296186.2952,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,647.0,4.38,4.46,0.828,0.065,2601,0,0.36,0.37,-0.173,0.065,14726,0,112625.50000000001,1789494.8000000003,-512541.33125,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,648.0,3.51,3.55,0.774,0.083,13640,0,0.47,0.48,-0.229,0.084,14592,0,235784.8,1789494.8000000003,-60876.09063999997,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,649.0,2.69,2.74,0.698,0.105,15217,0,0.64,0.65,-0.306,0.108,14579,0,317231.7,1789494.8000000003,15122.123489999954,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,650.0,1.95,1.98,0.593,0.129,9475,0,0.88,0.89,-0.416,0.135,10982,0,270484.5,1789494.8000000003,-169277.64735000007,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,651.0,1.31,1.34,0.457,0.148,9196,0,1.23,1.24,-0.567,0.166,3070,0,187062.80000000002,1789494.8000000003,553683.15804,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,652.0,0.8,0.81,0.353,0.109,8551,0,1.71,1.74,-0.673,0.123,2262,0,121028.49999999999,1789494.8000000003,425207.21489,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,653.0,0.45,0.46,0.238,0.097,11726,0,2.33,2.41,-0.812,0.12,1408,0,130638.20000000001,1789494.8000000003,629819.89246,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,654.0,0.23,0.24,0.147,0.074,6742,0,3.1,3.2,-0.935,0.105,461,0,54731.299999999996,1789494.8000000003,292975.61599,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,655.0,0.11,0.12,0.082,0.049,15497,0,3.99,4.09,-1.0,0.0,510,0,75935.3,1789494.8000000003,493830.03649,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,656.0,0.05,0.06,0.044,0.03,6009,0,4.91,5.07,-1.0,0.0,92,0,18027.0,1789494.8000000003,117234.9891,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,657.0,0.02,0.03,0.022,0.017,4841,0,5.9,6.07,-1.0,0.0,229,0,8229.7,1789494.8000000003,53520.20801000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,658.0,0.01,0.02,0.013,0.01,19830,0,5.68,8.38,-1.0,0.0,2,0,19830.0,1789494.8000000003,128960.43900000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,659.0,0.01,0.02,0.012,0.008,2340,0,6.68,9.38,-1.0,0.0,0,0,1872.0,1789494.8000000003,12174.1776,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,660.0,0.01,0.02,0.011,0.007,4385,0,7.68,10.0,-1.0,0.0,31,0,3069.5,1789494.8000000003,19961.87935,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,661.0,0.0,0.01,0.004,0.003,2528,0,8.68,11.38,-1.0,0.0,0,0,758.4000000000001,1789494.8000000003,4932.102720000002,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,662.0,0.0,0.01,0.004,0.003,499,0,9.68,12.38,-1.0,0.0,10,0,149.70000000000002,1789494.8000000003,973.5440100000002,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,663.0,0.0,0.01,0.004,0.002,153,0,10.68,13.38,-1.0,0.0,0,0,30.599999999999998,1789494.8000000003,199.00098,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,664.0,0.0,0.01,0.003,0.002,138,0,11.68,14.38,-1.0,0.0,0,0,27.6,1789494.8000000003,179.49108000000004,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,665.0,0.0,0.01,0.003,0.002,1370,0,12.68,15.38,-1.0,0.0,2,0,274.0,1789494.8000000003,1781.9042000000002,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,666.0,0.0,0.01,0.003,0.002,10,0,13.68,16.38,-1.0,0.0,0,0,2.0,1789494.8000000003,13.0066,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,667.0,0.0,0.01,0.003,0.002,264,0,14.68,17.38,-1.0,0.0,0,0,52.800000000000004,1789494.8000000003,343.37424000000004,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,668.0,0.0,0.01,0.003,0.001,89,0,15.68,18.38,-1.0,0.0,0,0,8.9,1789494.8000000003,57.87937000000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,669.0,0.0,0.01,0.003,0.001,216,0,16.68,19.38,-1.0,0.0,0,0,21.6,1789494.8000000003,140.47128000000004,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,670.0,0.0,0.01,0.002,0.001,4005,0,17.68,20.38,-1.0,0.0,1,0,400.5,1789494.8000000003,2604.5716500000003,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,675.0,0.0,0.01,0.002,0.001,6531,0,22.68,25.4,-1.0,0.0,0,0,653.1,1789494.8000000003,4247.305230000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,680.0,0.0,0.01,0.002,0.001,8,0,27.68,30.4,-1.0,0.0,0,0,0.8,1789494.8000000003,5.202640000000001,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,685.0,0.0,0.01,0.002,0.0,12,0,32.68,35.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,690.0,0.0,0.01,0.001,0.0,2,0,37.68,40.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,695.0,0.0,0.01,0.001,0.0,7,0,42.68,45.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,700.0,0.0,0.01,0.001,0.0,8,0,47.68,50.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,705.0,0.0,0.01,0.001,0.0,16,0,52.68,55.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:03.000000000",650.33,710.0,0.0,0.01,0.001,0.0,19,0,57.68,60.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,591.0,58.67,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,592.0,57.68,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,593.0,56.68,59.4,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1803,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,594.0,55.68,58.4,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,123,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,595.0,54.68,57.4,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,535,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,596.0,53.68,56.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,597.0,52.68,55.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1082,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,598.0,51.68,54.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,307,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,599.0,50.68,53.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1058,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,600.0,49.68,52.4,0.998,0.0,27,0,0.01,0.02,-0.003,0.0,1566,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,601.0,48.68,51.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,602.0,47.68,50.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,4,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,603.0,46.68,49.4,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,48,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,604.0,45.68,48.4,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,2,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,605.0,44.68,47.4,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,1640,0,164.60000000000002,1789494.8000000003,-1062.63922,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,606.0,43.68,46.4,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,23,0,2.9,1789494.8000000003,-11.055610000000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,607.0,42.68,45.4,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,154,0,15.4,1789494.8000000003,-100.15082000000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,608.0,41.68,44.4,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,209,0,21.4,1789494.8000000003,-132.66732,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,609.0,40.68,43.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,126,0,12.6,1789494.8000000003,-81.94158,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,610.0,39.68,42.4,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,5317,0,533.0,1789494.8000000003,-3449.35032,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,611.0,38.68,41.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,805,0,80.5,1789494.8000000003,-523.51565,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,612.0,37.68,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,130,0,13.0,1789494.8000000003,-84.54290000000002,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,613.0,36.68,39.41,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,6,0,0.7000000000000001,1789494.8000000003,-3.25165,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,614.0,35.68,38.41,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,61,0,6.4,1789494.8000000003,-37.71914,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,615.0,35.53,37.41,0.997,0.001,69,0,0.01,0.02,-0.004,0.001,1926,0,199.5,1789494.8000000003,-1207.66281,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,616.0,33.69,36.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,865,0,86.6,1789494.8000000003,-561.8851200000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,617.0,32.69,35.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1086,0,108.7,1789494.8000000003,-705.60805,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,618.0,31.69,34.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1432,0,143.29999999999998,1789494.8000000003,-930.62223,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,619.0,30.69,33.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,636,0,63.7,1789494.8000000003,-412.95955000000004,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,620.0,29.69,32.41,0.997,0.001,58,0,0.01,0.02,-0.004,0.001,5772,0,583.0,1789494.8000000003,-3715.985620000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,621.0,28.69,31.41,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,282,0,28.300000000000004,1789494.8000000003,-182.74273000000002,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,622.0,27.69,30.41,0.994,0.002,4,0,0.02,0.03,-0.006,0.002,1048,0,210.4,1789494.8000000003,-1357.88904,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,623.0,26.69,29.41,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,365,0,73.4,1789494.8000000003,-472.13958,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,624.0,25.69,28.41,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1083,0,216.6,1789494.8000000003,-1408.61478,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,625.0,24.69,27.42,0.993,0.002,96,0,0.02,0.03,-0.007,0.002,2339,0,487.0,1789494.8000000003,-2917.38038,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,626.0,23.69,26.42,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1057,0,213.0,1789494.8000000003,-1364.39234,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,627.0,22.69,25.42,0.993,0.002,2,0,0.02,0.03,-0.008,0.002,1319,0,264.2,1789494.8000000003,-1712.96922,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,628.0,21.7,24.42,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,912,0,182.6,1789494.8000000003,-1184.9012600000003,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,629.0,20.7,23.42,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,2401,0,483.6,1789494.8000000003,-3100.7734400000004,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,630.0,20.94,21.2,0.992,0.003,120,0,0.02,0.03,-0.008,0.003,3139,0,977.6999999999999,1789494.8000000003,-5890.038810000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,631.0,18.72,21.42,0.989,0.003,37,0,0.03,0.04,-0.011,0.003,2040,0,623.1,1789494.8000000003,-3907.832970000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,632.0,17.72,20.42,0.989,0.004,21,0,0.03,0.04,-0.012,0.004,1353,0,549.5999999999999,1789494.8000000003,-3464.958240000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,633.0,16.73,19.43,0.988,0.004,32,0,0.03,0.04,-0.012,0.004,1513,0,618.0000000000001,1789494.8000000003,-3852.554920000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,634.0,17.0,18.43,0.988,0.004,101,0,0.03,0.04,-0.013,0.004,2474,0,1030.0,1789494.8000000003,-6172.932360000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,635.0,16.05,16.19,0.984,0.006,564,0,0.04,0.05,-0.017,0.006,7693,0,4954.2,1789494.8000000003,-27817.21542,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,636.0,15.05,15.22,0.983,0.006,35,0,0.04,0.05,-0.018,0.006,6364,0,3839.3999999999996,1789494.8000000003,-24695.63142,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,637.0,14.06,14.22,0.982,0.007,69,0,0.04,0.05,-0.019,0.007,2907,0,2083.2000000000003,1789494.8000000003,-12919.45578,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,638.0,13.06,13.23,0.978,0.008,80,0,0.05,0.06,-0.023,0.008,4985,0,4052.0000000000005,1789494.8000000003,-25518.949200000003,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,639.0,12.07,12.21,0.973,0.01,1015,0,0.06,0.07,-0.027,0.01,10184,0,11199.0,1789494.8000000003,-59628.75770000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,640.0,11.08,11.22,0.968,0.012,1210,0,0.07,0.08,-0.033,0.012,12808,0,16821.600000000002,1789494.8000000003,-90510.32808,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,641.0,10.1,10.24,0.962,0.015,821,0,0.08,0.09,-0.038,0.015,11894,0,19072.5,1789494.8000000003,-108016.56135,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,642.0,9.12,9.25,0.953,0.019,138,0,0.1,0.11,-0.048,0.019,6221,0,12082.1,1789494.8000000003,-75163.19041000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,643.0,8.15,8.28,0.939,0.024,542,0,0.13,0.14,-0.062,0.024,4240,0,11476.8,1789494.8000000003,-57718.08816000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,644.0,7.18,7.31,0.923,0.031,999,0,0.16,0.17,-0.077,0.031,5502,0,20153.100000000002,1789494.8000000003,-90781.51569000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,645.0,6.23,6.35,0.9,0.039,4123,0,0.2,0.21,-0.101,0.039,11124,0,59463.3,1789494.8000000003,-177565.45287,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,646.0,5.29,5.38,0.87,0.05,1183,0,0.26,0.27,-0.13,0.051,10090,0,57373.99999999999,1789494.8000000003,-296186.2952,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,647.0,4.38,4.46,0.828,0.065,2601,0,0.36,0.37,-0.173,0.065,14726,0,112625.50000000001,1789494.8000000003,-512541.33125,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,648.0,3.51,3.55,0.774,0.083,13640,0,0.47,0.48,-0.229,0.084,14592,0,235784.8,1789494.8000000003,-60876.09063999997,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,649.0,2.69,2.74,0.698,0.105,15217,0,0.64,0.65,-0.306,0.108,14579,0,317231.7,1789494.8000000003,15122.123489999954,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,650.0,1.95,1.98,0.593,0.129,9475,0,0.88,0.89,-0.416,0.135,10982,0,270484.5,1789494.8000000003,-169277.64735000007,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,651.0,1.31,1.34,0.457,0.148,9196,0,1.23,1.24,-0.567,0.166,3070,0,187062.80000000002,1789494.8000000003,553683.15804,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,652.0,0.8,0.81,0.353,0.109,8551,0,1.71,1.74,-0.673,0.123,2262,0,121028.49999999999,1789494.8000000003,425207.21489,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,653.0,0.45,0.46,0.238,0.097,11726,0,2.33,2.41,-0.812,0.12,1408,0,130638.20000000001,1789494.8000000003,629819.89246,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,654.0,0.23,0.24,0.147,0.074,6742,0,3.1,3.2,-0.935,0.105,461,0,54731.299999999996,1789494.8000000003,292975.61599,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,655.0,0.11,0.12,0.082,0.049,15497,0,3.99,4.09,-1.0,0.0,510,0,75935.3,1789494.8000000003,493830.03649,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,656.0,0.05,0.06,0.044,0.03,6009,0,4.91,5.07,-1.0,0.0,92,0,18027.0,1789494.8000000003,117234.9891,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,657.0,0.02,0.03,0.022,0.017,4841,0,5.9,6.07,-1.0,0.0,229,0,8229.7,1789494.8000000003,53520.20801000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,658.0,0.01,0.02,0.013,0.01,19830,0,5.68,8.38,-1.0,0.0,2,0,19830.0,1789494.8000000003,128960.43900000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,659.0,0.01,0.02,0.012,0.008,2340,0,6.68,9.38,-1.0,0.0,0,0,1872.0,1789494.8000000003,12174.1776,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,660.0,0.01,0.02,0.011,0.007,4385,0,7.68,10.0,-1.0,0.0,31,0,3069.5,1789494.8000000003,19961.87935,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,661.0,0.0,0.01,0.004,0.003,2528,0,8.68,11.38,-1.0,0.0,0,0,758.4000000000001,1789494.8000000003,4932.102720000002,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,662.0,0.0,0.01,0.004,0.003,499,0,9.68,12.38,-1.0,0.0,10,0,149.70000000000002,1789494.8000000003,973.5440100000002,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,663.0,0.0,0.01,0.004,0.002,153,0,10.68,13.38,-1.0,0.0,0,0,30.599999999999998,1789494.8000000003,199.00098,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,664.0,0.0,0.01,0.003,0.002,138,0,11.68,14.38,-1.0,0.0,0,0,27.6,1789494.8000000003,179.49108000000004,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,665.0,0.0,0.01,0.003,0.002,1370,0,12.68,15.38,-1.0,0.0,2,0,274.0,1789494.8000000003,1781.9042000000002,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,666.0,0.0,0.01,0.003,0.002,10,0,13.68,16.38,-1.0,0.0,0,0,2.0,1789494.8000000003,13.0066,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,667.0,0.0,0.01,0.003,0.002,264,0,14.68,17.38,-1.0,0.0,0,0,52.800000000000004,1789494.8000000003,343.37424000000004,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,668.0,0.0,0.01,0.003,0.001,89,0,15.68,18.38,-1.0,0.0,0,0,8.9,1789494.8000000003,57.87937000000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,669.0,0.0,0.01,0.003,0.001,216,0,16.68,19.38,-1.0,0.0,0,0,21.6,1789494.8000000003,140.47128000000004,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,670.0,0.0,0.01,0.002,0.001,4005,0,17.68,20.38,-1.0,0.0,1,0,400.5,1789494.8000000003,2604.5716500000003,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,675.0,0.0,0.01,0.002,0.001,6531,0,22.68,25.4,-1.0,0.0,0,0,653.1,1789494.8000000003,4247.305230000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,680.0,0.0,0.01,0.002,0.001,8,0,27.68,30.4,-1.0,0.0,0,0,0.8,1789494.8000000003,5.202640000000001,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,685.0,0.0,0.01,0.002,0.0,12,0,32.68,35.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,690.0,0.0,0.01,0.001,0.0,2,0,37.68,40.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,695.0,0.0,0.01,0.001,0.0,7,0,42.68,45.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,700.0,0.0,0.01,0.001,0.0,8,0,47.68,50.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,705.0,0.0,0.01,0.001,0.0,16,0,52.68,55.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:15.000000000",650.33,710.0,0.0,0.01,0.001,0.0,19,0,57.68,60.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,591.0,58.67,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,592.0,57.68,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,593.0,56.68,59.4,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1803,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,594.0,55.68,58.4,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,123,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,595.0,54.68,57.4,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,535,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,596.0,53.68,56.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,597.0,52.68,55.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1082,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,598.0,51.68,54.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,307,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,599.0,50.68,53.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1058,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,600.0,49.68,52.4,0.998,0.0,27,0,0.01,0.02,-0.003,0.0,1566,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,601.0,48.68,51.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,602.0,47.68,50.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,4,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,603.0,46.68,49.4,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,48,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,604.0,45.68,48.4,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,2,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,605.0,44.68,47.4,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,1640,0,164.60000000000002,1789494.8000000003,-1062.63922,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,606.0,43.68,46.4,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,23,0,2.9,1789494.8000000003,-11.055610000000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,607.0,42.68,45.4,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,154,0,15.4,1789494.8000000003,-100.15082000000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,608.0,41.68,44.4,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,209,0,21.4,1789494.8000000003,-132.66732,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,609.0,40.68,43.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,126,0,12.6,1789494.8000000003,-81.94158,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,610.0,39.68,42.4,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,5317,0,533.0,1789494.8000000003,-3449.35032,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,611.0,38.68,41.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,805,0,80.5,1789494.8000000003,-523.51565,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,612.0,37.68,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,130,0,13.0,1789494.8000000003,-84.54290000000002,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,613.0,36.68,39.41,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,6,0,0.7000000000000001,1789494.8000000003,-3.25165,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,614.0,35.68,38.41,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,61,0,6.4,1789494.8000000003,-37.71914,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,615.0,35.53,37.41,0.997,0.001,69,0,0.01,0.02,-0.004,0.001,1926,0,199.5,1789494.8000000003,-1207.66281,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,616.0,33.69,36.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,865,0,86.6,1789494.8000000003,-561.8851200000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,617.0,32.69,35.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1086,0,108.7,1789494.8000000003,-705.60805,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,618.0,31.69,34.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1432,0,143.29999999999998,1789494.8000000003,-930.62223,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,619.0,30.69,33.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,636,0,63.7,1789494.8000000003,-412.95955000000004,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,620.0,29.69,32.41,0.997,0.001,58,0,0.01,0.02,-0.004,0.001,5772,0,583.0,1789494.8000000003,-3715.985620000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,621.0,28.69,31.41,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,282,0,28.300000000000004,1789494.8000000003,-182.74273000000002,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,622.0,27.69,30.41,0.994,0.002,4,0,0.02,0.03,-0.006,0.002,1048,0,210.4,1789494.8000000003,-1357.88904,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,623.0,26.69,29.41,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,365,0,73.4,1789494.8000000003,-472.13958,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,624.0,25.69,28.41,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1083,0,216.6,1789494.8000000003,-1408.61478,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,625.0,24.69,27.42,0.993,0.002,96,0,0.02,0.03,-0.007,0.002,2339,0,487.0,1789494.8000000003,-2917.38038,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,626.0,23.69,26.42,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1057,0,213.0,1789494.8000000003,-1364.39234,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,627.0,22.69,25.42,0.993,0.002,2,0,0.02,0.03,-0.008,0.002,1319,0,264.2,1789494.8000000003,-1712.96922,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,628.0,21.7,24.42,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,912,0,182.6,1789494.8000000003,-1184.9012600000003,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,629.0,20.7,23.42,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,2401,0,483.6,1789494.8000000003,-3100.7734400000004,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,630.0,20.94,21.2,0.992,0.003,120,0,0.02,0.03,-0.008,0.003,3139,0,977.6999999999999,1789494.8000000003,-5890.038810000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,631.0,18.72,21.42,0.989,0.003,37,0,0.03,0.04,-0.011,0.003,2040,0,623.1,1789494.8000000003,-3907.832970000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,632.0,17.72,20.42,0.989,0.004,21,0,0.03,0.04,-0.012,0.004,1353,0,549.5999999999999,1789494.8000000003,-3464.958240000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,633.0,16.73,19.43,0.988,0.004,32,0,0.03,0.04,-0.012,0.004,1513,0,618.0000000000001,1789494.8000000003,-3852.554920000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,634.0,17.0,18.43,0.988,0.004,101,0,0.03,0.04,-0.013,0.004,2474,0,1030.0,1789494.8000000003,-6172.932360000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,635.0,16.05,16.19,0.984,0.006,564,0,0.04,0.05,-0.017,0.006,7693,0,4954.2,1789494.8000000003,-27817.21542,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,636.0,15.05,15.22,0.983,0.006,35,0,0.04,0.05,-0.018,0.006,6364,0,3839.3999999999996,1789494.8000000003,-24695.63142,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,637.0,14.06,14.22,0.982,0.007,69,0,0.04,0.05,-0.019,0.007,2907,0,2083.2000000000003,1789494.8000000003,-12919.45578,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,638.0,13.06,13.23,0.978,0.008,80,0,0.05,0.06,-0.023,0.008,4985,0,4052.0000000000005,1789494.8000000003,-25518.949200000003,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,639.0,12.07,12.21,0.973,0.01,1015,0,0.06,0.07,-0.027,0.01,10184,0,11199.0,1789494.8000000003,-59628.75770000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,640.0,11.08,11.22,0.968,0.012,1210,0,0.07,0.08,-0.033,0.012,12808,0,16821.600000000002,1789494.8000000003,-90510.32808,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,641.0,10.1,10.24,0.962,0.015,821,0,0.08,0.09,-0.038,0.015,11894,0,19072.5,1789494.8000000003,-108016.56135,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,642.0,9.12,9.25,0.953,0.019,138,0,0.1,0.11,-0.048,0.019,6221,0,12082.1,1789494.8000000003,-75163.19041000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,643.0,8.15,8.28,0.939,0.024,542,0,0.13,0.14,-0.062,0.024,4240,0,11476.8,1789494.8000000003,-57718.08816000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,644.0,7.18,7.31,0.923,0.031,999,0,0.16,0.17,-0.077,0.031,5502,0,20153.100000000002,1789494.8000000003,-90781.51569000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,645.0,6.23,6.35,0.9,0.039,4123,0,0.2,0.21,-0.101,0.039,11124,0,59463.3,1789494.8000000003,-177565.45287,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,646.0,5.29,5.38,0.87,0.05,1183,0,0.26,0.27,-0.13,0.051,10090,0,57373.99999999999,1789494.8000000003,-296186.2952,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,647.0,4.38,4.46,0.828,0.065,2601,0,0.36,0.37,-0.173,0.065,14726,0,112625.50000000001,1789494.8000000003,-512541.33125,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,648.0,3.51,3.55,0.774,0.083,13640,0,0.47,0.48,-0.229,0.084,14592,0,235784.8,1789494.8000000003,-60876.09063999997,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,649.0,2.69,2.74,0.698,0.105,15217,0,0.64,0.65,-0.306,0.108,14579,0,317231.7,1789494.8000000003,15122.123489999954,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,650.0,1.95,1.98,0.593,0.129,9475,0,0.88,0.89,-0.416,0.135,10982,0,270484.5,1789494.8000000003,-169277.64735000007,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,651.0,1.31,1.34,0.457,0.148,9196,0,1.23,1.24,-0.567,0.166,3070,0,187062.80000000002,1789494.8000000003,553683.15804,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,652.0,0.8,0.81,0.353,0.109,8551,0,1.71,1.74,-0.673,0.123,2262,0,121028.49999999999,1789494.8000000003,425207.21489,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,653.0,0.45,0.46,0.238,0.097,11726,0,2.33,2.41,-0.812,0.12,1408,0,130638.20000000001,1789494.8000000003,629819.89246,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,654.0,0.23,0.24,0.147,0.074,6742,0,3.1,3.2,-0.935,0.105,461,0,54731.299999999996,1789494.8000000003,292975.61599,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,655.0,0.11,0.12,0.082,0.049,15497,0,3.99,4.09,-1.0,0.0,510,0,75935.3,1789494.8000000003,493830.03649,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,656.0,0.05,0.06,0.044,0.03,6009,0,4.91,5.07,-1.0,0.0,92,0,18027.0,1789494.8000000003,117234.9891,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,657.0,0.02,0.03,0.022,0.017,4841,0,5.9,6.07,-1.0,0.0,229,0,8229.7,1789494.8000000003,53520.20801000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,658.0,0.01,0.02,0.013,0.01,19830,0,5.68,8.38,-1.0,0.0,2,0,19830.0,1789494.8000000003,128960.43900000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,659.0,0.01,0.02,0.012,0.008,2340,0,6.68,9.38,-1.0,0.0,0,0,1872.0,1789494.8000000003,12174.1776,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,660.0,0.01,0.02,0.011,0.007,4385,0,7.68,10.0,-1.0,0.0,31,0,3069.5,1789494.8000000003,19961.87935,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,661.0,0.0,0.01,0.004,0.003,2528,0,8.68,11.38,-1.0,0.0,0,0,758.4000000000001,1789494.8000000003,4932.102720000002,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,662.0,0.0,0.01,0.004,0.003,499,0,9.68,12.38,-1.0,0.0,10,0,149.70000000000002,1789494.8000000003,973.5440100000002,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,663.0,0.0,0.01,0.004,0.002,153,0,10.68,13.38,-1.0,0.0,0,0,30.599999999999998,1789494.8000000003,199.00098,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,664.0,0.0,0.01,0.003,0.002,138,0,11.68,14.38,-1.0,0.0,0,0,27.6,1789494.8000000003,179.49108000000004,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,665.0,0.0,0.01,0.003,0.002,1370,0,12.68,15.38,-1.0,0.0,2,0,274.0,1789494.8000000003,1781.9042000000002,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,666.0,0.0,0.01,0.003,0.002,10,0,13.68,16.38,-1.0,0.0,0,0,2.0,1789494.8000000003,13.0066,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,667.0,0.0,0.01,0.003,0.002,264,0,14.68,17.38,-1.0,0.0,0,0,52.800000000000004,1789494.8000000003,343.37424000000004,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,668.0,0.0,0.01,0.003,0.001,89,0,15.68,18.38,-1.0,0.0,0,0,8.9,1789494.8000000003,57.87937000000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,669.0,0.0,0.01,0.003,0.001,216,0,16.68,19.38,-1.0,0.0,0,0,21.6,1789494.8000000003,140.47128000000004,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,670.0,0.0,0.01,0.002,0.001,4005,0,17.68,20.38,-1.0,0.0,1,0,400.5,1789494.8000000003,2604.5716500000003,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,675.0,0.0,0.01,0.002,0.001,6531,0,22.68,25.4,-1.0,0.0,0,0,653.1,1789494.8000000003,4247.305230000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,680.0,0.0,0.01,0.002,0.001,8,0,27.68,30.4,-1.0,0.0,0,0,0.8,1789494.8000000003,5.202640000000001,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,685.0,0.0,0.01,0.002,0.0,12,0,32.68,35.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,690.0,0.0,0.01,0.001,0.0,2,0,37.68,40.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,695.0,0.0,0.01,0.001,0.0,7,0,42.68,45.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,700.0,0.0,0.01,0.001,0.0,8,0,47.68,50.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,705.0,0.0,0.01,0.001,0.0,16,0,52.68,55.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:27.000000000",650.33,710.0,0.0,0.01,0.001,0.0,19,0,57.68,60.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,591.0,58.67,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,592.0,57.68,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,593.0,56.68,59.4,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1803,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,594.0,55.68,58.4,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,123,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,595.0,54.68,57.4,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,535,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,596.0,53.68,56.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,597.0,52.68,55.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1082,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,598.0,51.68,54.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,307,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,599.0,50.68,53.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1058,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,600.0,49.68,52.4,0.998,0.0,27,0,0.01,0.02,-0.003,0.0,1566,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,601.0,48.68,51.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,602.0,47.68,50.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,4,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,603.0,46.68,49.4,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,48,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,604.0,45.68,48.4,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,2,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,605.0,44.68,47.4,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,1640,0,164.60000000000002,1789494.8000000003,-1062.63922,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,606.0,43.68,46.4,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,23,0,2.9,1789494.8000000003,-11.055610000000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,607.0,42.68,45.4,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,154,0,15.4,1789494.8000000003,-100.15082000000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,608.0,41.68,44.4,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,209,0,21.4,1789494.8000000003,-132.66732,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,609.0,40.68,43.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,126,0,12.6,1789494.8000000003,-81.94158,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,610.0,39.68,42.4,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,5317,0,533.0,1789494.8000000003,-3449.35032,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,611.0,38.68,41.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,805,0,80.5,1789494.8000000003,-523.51565,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,612.0,37.68,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,130,0,13.0,1789494.8000000003,-84.54290000000002,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,613.0,36.68,39.41,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,6,0,0.7000000000000001,1789494.8000000003,-3.25165,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,614.0,35.68,38.41,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,61,0,6.4,1789494.8000000003,-37.71914,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,615.0,35.53,37.41,0.997,0.001,69,0,0.01,0.02,-0.004,0.001,1926,0,199.5,1789494.8000000003,-1207.66281,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,616.0,33.69,36.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,865,0,86.6,1789494.8000000003,-561.8851200000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,617.0,32.69,35.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1086,0,108.7,1789494.8000000003,-705.60805,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,618.0,31.69,34.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1432,0,143.29999999999998,1789494.8000000003,-930.62223,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,619.0,30.69,33.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,636,0,63.7,1789494.8000000003,-412.95955000000004,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,620.0,29.69,32.41,0.997,0.001,58,0,0.01,0.02,-0.004,0.001,5772,0,583.0,1789494.8000000003,-3715.985620000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,621.0,28.69,31.41,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,282,0,28.300000000000004,1789494.8000000003,-182.74273000000002,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,622.0,27.69,30.41,0.994,0.002,4,0,0.02,0.03,-0.006,0.002,1048,0,210.4,1789494.8000000003,-1357.88904,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,623.0,26.69,29.41,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,365,0,73.4,1789494.8000000003,-472.13958,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,624.0,25.69,28.41,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1083,0,216.6,1789494.8000000003,-1408.61478,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,625.0,24.69,27.42,0.993,0.002,96,0,0.02,0.03,-0.007,0.002,2339,0,487.0,1789494.8000000003,-2917.38038,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,626.0,23.69,26.42,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1057,0,213.0,1789494.8000000003,-1364.39234,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,627.0,22.69,25.42,0.993,0.002,2,0,0.02,0.03,-0.008,0.002,1319,0,264.2,1789494.8000000003,-1712.96922,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,628.0,21.7,24.42,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,912,0,182.6,1789494.8000000003,-1184.9012600000003,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,629.0,20.7,23.42,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,2401,0,483.6,1789494.8000000003,-3100.7734400000004,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,630.0,20.94,21.2,0.992,0.003,120,0,0.02,0.03,-0.008,0.003,3139,0,977.6999999999999,1789494.8000000003,-5890.038810000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,631.0,18.72,21.42,0.989,0.003,37,0,0.03,0.04,-0.011,0.003,2040,0,623.1,1789494.8000000003,-3907.832970000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,632.0,17.72,20.42,0.989,0.004,21,0,0.03,0.04,-0.012,0.004,1353,0,549.5999999999999,1789494.8000000003,-3464.958240000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,633.0,16.73,19.43,0.988,0.004,32,0,0.03,0.04,-0.012,0.004,1513,0,618.0000000000001,1789494.8000000003,-3852.554920000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,634.0,17.0,18.43,0.988,0.004,101,0,0.03,0.04,-0.013,0.004,2474,0,1030.0,1789494.8000000003,-6172.932360000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,635.0,16.05,16.19,0.984,0.006,564,0,0.04,0.05,-0.017,0.006,7693,0,4954.2,1789494.8000000003,-27817.21542,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,636.0,15.05,15.22,0.983,0.006,35,0,0.04,0.05,-0.018,0.006,6364,0,3839.3999999999996,1789494.8000000003,-24695.63142,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,637.0,14.06,14.22,0.982,0.007,69,0,0.04,0.05,-0.019,0.007,2907,0,2083.2000000000003,1789494.8000000003,-12919.45578,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,638.0,13.06,13.23,0.978,0.008,80,0,0.05,0.06,-0.023,0.008,4985,0,4052.0000000000005,1789494.8000000003,-25518.949200000003,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,639.0,12.07,12.21,0.973,0.01,1015,0,0.06,0.07,-0.027,0.01,10184,0,11199.0,1789494.8000000003,-59628.75770000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,640.0,11.08,11.22,0.968,0.012,1210,0,0.07,0.08,-0.033,0.012,12808,0,16821.600000000002,1789494.8000000003,-90510.32808,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,641.0,10.1,10.24,0.962,0.015,821,0,0.08,0.09,-0.038,0.015,11894,0,19072.5,1789494.8000000003,-108016.56135,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,642.0,9.12,9.25,0.953,0.019,138,0,0.1,0.11,-0.048,0.019,6221,0,12082.1,1789494.8000000003,-75163.19041000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,643.0,8.15,8.28,0.939,0.024,542,0,0.13,0.14,-0.062,0.024,4240,0,11476.8,1789494.8000000003,-57718.08816000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,644.0,7.18,7.31,0.923,0.031,999,0,0.16,0.17,-0.077,0.031,5502,0,20153.100000000002,1789494.8000000003,-90781.51569000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,645.0,6.23,6.35,0.9,0.039,4123,0,0.2,0.21,-0.101,0.039,11124,0,59463.3,1789494.8000000003,-177565.45287,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,646.0,5.29,5.38,0.87,0.05,1183,0,0.26,0.27,-0.13,0.051,10090,0,57373.99999999999,1789494.8000000003,-296186.2952,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,647.0,4.38,4.46,0.828,0.065,2601,0,0.36,0.37,-0.173,0.065,14726,0,112625.50000000001,1789494.8000000003,-512541.33125,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,648.0,3.51,3.55,0.774,0.083,13640,0,0.47,0.48,-0.229,0.084,14592,0,235784.8,1789494.8000000003,-60876.09063999997,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,649.0,2.69,2.74,0.698,0.105,15217,0,0.64,0.65,-0.306,0.108,14579,0,317231.7,1789494.8000000003,15122.123489999954,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,650.0,1.95,1.98,0.593,0.129,9475,0,0.88,0.89,-0.416,0.135,10982,0,270484.5,1789494.8000000003,-169277.64735000007,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,651.0,1.31,1.34,0.457,0.148,9196,0,1.23,1.24,-0.567,0.166,3070,0,187062.80000000002,1789494.8000000003,553683.15804,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,652.0,0.8,0.81,0.353,0.109,8551,0,1.71,1.74,-0.673,0.123,2262,0,121028.49999999999,1789494.8000000003,425207.21489,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,653.0,0.45,0.46,0.238,0.097,11726,0,2.33,2.41,-0.812,0.12,1408,0,130638.20000000001,1789494.8000000003,629819.89246,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,654.0,0.23,0.24,0.147,0.074,6742,0,3.1,3.2,-0.935,0.105,461,0,54731.299999999996,1789494.8000000003,292975.61599,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,655.0,0.11,0.12,0.082,0.049,15497,0,3.99,4.09,-1.0,0.0,510,0,75935.3,1789494.8000000003,493830.03649,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,656.0,0.05,0.06,0.044,0.03,6009,0,4.91,5.07,-1.0,0.0,92,0,18027.0,1789494.8000000003,117234.9891,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,657.0,0.02,0.03,0.022,0.017,4841,0,5.9,6.07,-1.0,0.0,229,0,8229.7,1789494.8000000003,53520.20801000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,658.0,0.01,0.02,0.013,0.01,19830,0,5.68,8.38,-1.0,0.0,2,0,19830.0,1789494.8000000003,128960.43900000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,659.0,0.01,0.02,0.012,0.008,2340,0,6.68,9.38,-1.0,0.0,0,0,1872.0,1789494.8000000003,12174.1776,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,660.0,0.01,0.02,0.011,0.007,4385,0,7.68,10.0,-1.0,0.0,31,0,3069.5,1789494.8000000003,19961.87935,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,661.0,0.0,0.01,0.004,0.003,2528,0,8.68,11.38,-1.0,0.0,0,0,758.4000000000001,1789494.8000000003,4932.102720000002,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,662.0,0.0,0.01,0.004,0.003,499,0,9.68,12.38,-1.0,0.0,10,0,149.70000000000002,1789494.8000000003,973.5440100000002,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,663.0,0.0,0.01,0.004,0.002,153,0,10.68,13.38,-1.0,0.0,0,0,30.599999999999998,1789494.8000000003,199.00098,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,664.0,0.0,0.01,0.003,0.002,138,0,11.68,14.38,-1.0,0.0,0,0,27.6,1789494.8000000003,179.49108000000004,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,665.0,0.0,0.01,0.003,0.002,1370,0,12.68,15.38,-1.0,0.0,2,0,274.0,1789494.8000000003,1781.9042000000002,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,666.0,0.0,0.01,0.003,0.002,10,0,13.68,16.38,-1.0,0.0,0,0,2.0,1789494.8000000003,13.0066,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,667.0,0.0,0.01,0.003,0.002,264,0,14.68,17.38,-1.0,0.0,0,0,52.800000000000004,1789494.8000000003,343.37424000000004,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,668.0,0.0,0.01,0.003,0.001,89,0,15.68,18.38,-1.0,0.0,0,0,8.9,1789494.8000000003,57.87937000000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,669.0,0.0,0.01,0.003,0.001,216,0,16.68,19.38,-1.0,0.0,0,0,21.6,1789494.8000000003,140.47128000000004,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,670.0,0.0,0.01,0.002,0.001,4005,0,17.68,20.38,-1.0,0.0,1,0,400.5,1789494.8000000003,2604.5716500000003,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,675.0,0.0,0.01,0.002,0.001,6531,0,22.68,25.4,-1.0,0.0,0,0,653.1,1789494.8000000003,4247.305230000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,680.0,0.0,0.01,0.002,0.001,8,0,27.68,30.4,-1.0,0.0,0,0,0.8,1789494.8000000003,5.202640000000001,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,685.0,0.0,0.01,0.002,0.0,12,0,32.68,35.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,690.0,0.0,0.01,0.001,0.0,2,0,37.68,40.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,695.0,0.0,0.01,0.001,0.0,7,0,42.68,45.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,700.0,0.0,0.01,0.001,0.0,8,0,47.68,50.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,705.0,0.0,0.01,0.001,0.0,16,0,52.68,55.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:40.000000000",650.33,710.0,0.0,0.01,0.001,0.0,19,0,57.68,60.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,591.0,58.67,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,650,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,592.0,57.68,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,369,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,593.0,56.68,59.4,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1803,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,594.0,55.68,58.4,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,123,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,595.0,54.68,57.4,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,535,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,596.0,53.68,56.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,597.0,52.68,55.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1082,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,598.0,51.68,54.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,307,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,599.0,50.68,53.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1058,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,600.0,49.68,52.4,0.998,0.0,27,0,0.01,0.02,-0.003,0.0,1566,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,601.0,48.68,51.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,6,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,602.0,47.68,50.4,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,4,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,603.0,46.68,49.4,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,48,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,604.0,45.68,48.4,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,2,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,605.0,44.68,47.4,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,1640,0,164.60000000000002,1789494.8000000003,-1062.63922,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,606.0,43.68,46.4,0.998,0.001,6,0,0.01,0.02,-0.003,0.001,23,0,2.9,1789494.8000000003,-11.055610000000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,607.0,42.68,45.4,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,154,0,15.4,1789494.8000000003,-100.15082000000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,608.0,41.68,44.4,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,209,0,21.4,1789494.8000000003,-132.66732,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,609.0,40.68,43.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,126,0,12.6,1789494.8000000003,-81.94158,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,610.0,39.68,42.4,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,5317,0,533.0,1789494.8000000003,-3449.35032,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,611.0,38.68,41.4,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,805,0,80.5,1789494.8000000003,-523.51565,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,612.0,37.68,40.41,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,130,0,13.0,1789494.8000000003,-84.54290000000002,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,613.0,36.68,39.41,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,6,0,0.7000000000000001,1789494.8000000003,-3.25165,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,614.0,35.68,38.41,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,61,0,6.4,1789494.8000000003,-37.71914,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,615.0,35.53,37.41,0.997,0.001,69,0,0.01,0.02,-0.004,0.001,1926,0,199.5,1789494.8000000003,-1207.66281,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,616.0,33.69,36.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,865,0,86.6,1789494.8000000003,-561.8851200000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,617.0,32.69,35.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1086,0,108.7,1789494.8000000003,-705.60805,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,618.0,31.69,34.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,1432,0,143.29999999999998,1789494.8000000003,-930.62223,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,619.0,30.69,33.41,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,636,0,63.7,1789494.8000000003,-412.95955000000004,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,620.0,29.69,32.41,0.997,0.001,58,0,0.01,0.02,-0.004,0.001,5772,0,583.0,1789494.8000000003,-3715.985620000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,621.0,28.69,31.41,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,282,0,28.300000000000004,1789494.8000000003,-182.74273000000002,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,622.0,27.69,30.41,0.994,0.002,4,0,0.02,0.03,-0.006,0.002,1048,0,210.4,1789494.8000000003,-1357.88904,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,623.0,26.69,29.41,0.994,0.002,2,0,0.02,0.03,-0.007,0.002,365,0,73.4,1789494.8000000003,-472.13958,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,624.0,25.69,28.41,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1083,0,216.6,1789494.8000000003,-1408.61478,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,625.0,24.69,27.42,0.993,0.002,96,0,0.02,0.03,-0.007,0.002,2339,0,487.0,1789494.8000000003,-2917.38038,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,626.0,23.69,26.42,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,1057,0,213.0,1789494.8000000003,-1364.39234,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,627.0,22.69,25.42,0.993,0.002,2,0,0.02,0.03,-0.008,0.002,1319,0,264.2,1789494.8000000003,-1712.96922,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,628.0,21.7,24.42,0.993,0.002,1,0,0.02,0.03,-0.008,0.002,912,0,182.6,1789494.8000000003,-1184.9012600000003,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,629.0,20.7,23.42,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,2401,0,483.6,1789494.8000000003,-3100.7734400000004,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,630.0,20.94,21.2,0.992,0.003,120,0,0.02,0.03,-0.008,0.003,3139,0,977.6999999999999,1789494.8000000003,-5890.038810000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,631.0,18.72,21.42,0.989,0.003,37,0,0.03,0.04,-0.011,0.003,2040,0,623.1,1789494.8000000003,-3907.832970000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,632.0,17.72,20.42,0.989,0.004,21,0,0.03,0.04,-0.012,0.004,1353,0,549.5999999999999,1789494.8000000003,-3464.958240000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,633.0,16.73,19.43,0.988,0.004,32,0,0.03,0.04,-0.012,0.004,1513,0,618.0000000000001,1789494.8000000003,-3852.554920000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,634.0,17.0,18.43,0.988,0.004,101,0,0.03,0.04,-0.013,0.004,2474,0,1030.0,1789494.8000000003,-6172.932360000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,635.0,16.05,16.19,0.984,0.006,564,0,0.04,0.05,-0.017,0.006,7693,0,4954.2,1789494.8000000003,-27817.21542,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,636.0,15.05,15.22,0.983,0.006,35,0,0.04,0.05,-0.018,0.006,6364,0,3839.3999999999996,1789494.8000000003,-24695.63142,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,637.0,14.06,14.22,0.982,0.007,69,0,0.04,0.05,-0.019,0.007,2907,0,2083.2000000000003,1789494.8000000003,-12919.45578,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,638.0,13.06,13.23,0.978,0.008,80,0,0.05,0.06,-0.023,0.008,4985,0,4052.0000000000005,1789494.8000000003,-25518.949200000003,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,639.0,12.07,12.21,0.973,0.01,1015,0,0.06,0.07,-0.027,0.01,10184,0,11199.0,1789494.8000000003,-59628.75770000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,640.0,11.08,11.22,0.968,0.012,1210,0,0.07,0.08,-0.033,0.012,12808,0,16821.600000000002,1789494.8000000003,-90510.32808,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,641.0,10.1,10.24,0.962,0.015,821,0,0.08,0.09,-0.038,0.015,11894,0,19072.5,1789494.8000000003,-108016.56135,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,642.0,9.12,9.25,0.953,0.019,138,0,0.1,0.11,-0.048,0.019,6221,0,12082.1,1789494.8000000003,-75163.19041000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,643.0,8.15,8.28,0.939,0.024,542,0,0.13,0.14,-0.062,0.024,4240,0,11476.8,1789494.8000000003,-57718.08816000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,644.0,7.18,7.31,0.923,0.031,999,0,0.16,0.17,-0.077,0.031,5502,0,20153.100000000002,1789494.8000000003,-90781.51569000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,645.0,6.23,6.35,0.9,0.039,4123,0,0.2,0.21,-0.101,0.039,11124,0,59463.3,1789494.8000000003,-177565.45287,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,646.0,5.29,5.38,0.87,0.05,1183,0,0.26,0.27,-0.13,0.051,10090,0,57373.99999999999,1789494.8000000003,-296186.2952,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,647.0,4.38,4.46,0.828,0.065,2601,0,0.36,0.37,-0.173,0.065,14726,0,112625.50000000001,1789494.8000000003,-512541.33125,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,648.0,3.51,3.55,0.774,0.083,13640,0,0.47,0.48,-0.229,0.084,14592,0,235784.8,1789494.8000000003,-60876.09063999997,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,649.0,2.69,2.74,0.698,0.105,15217,0,0.64,0.65,-0.306,0.108,14579,0,317231.7,1789494.8000000003,15122.123489999954,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,650.0,1.95,1.98,0.593,0.129,9475,0,0.88,0.89,-0.416,0.135,10982,0,270484.5,1789494.8000000003,-169277.64735000007,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,651.0,1.31,1.34,0.457,0.148,9196,0,1.23,1.24,-0.567,0.166,3070,0,187062.80000000002,1789494.8000000003,553683.15804,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,652.0,0.8,0.81,0.353,0.109,8551,0,1.71,1.74,-0.673,0.123,2262,0,121028.49999999999,1789494.8000000003,425207.21489,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,653.0,0.45,0.46,0.238,0.097,11726,0,2.33,2.41,-0.812,0.12,1408,0,130638.20000000001,1789494.8000000003,629819.89246,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,654.0,0.23,0.24,0.147,0.074,6742,0,3.1,3.2,-0.935,0.105,461,0,54731.299999999996,1789494.8000000003,292975.61599,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,655.0,0.11,0.12,0.082,0.049,15497,0,3.99,4.09,-1.0,0.0,510,0,75935.3,1789494.8000000003,493830.03649,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,656.0,0.05,0.06,0.044,0.03,6009,0,4.91,5.07,-1.0,0.0,92,0,18027.0,1789494.8000000003,117234.9891,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,657.0,0.02,0.03,0.022,0.017,4841,0,5.9,6.07,-1.0,0.0,229,0,8229.7,1789494.8000000003,53520.20801000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,658.0,0.01,0.02,0.013,0.01,19830,0,5.68,8.38,-1.0,0.0,2,0,19830.0,1789494.8000000003,128960.43900000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,659.0,0.01,0.02,0.012,0.008,2340,0,6.68,9.38,-1.0,0.0,0,0,1872.0,1789494.8000000003,12174.1776,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,660.0,0.01,0.02,0.011,0.007,4385,0,7.68,10.0,-1.0,0.0,31,0,3069.5,1789494.8000000003,19961.87935,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,661.0,0.0,0.01,0.004,0.003,2528,0,8.68,11.38,-1.0,0.0,0,0,758.4000000000001,1789494.8000000003,4932.102720000002,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,662.0,0.0,0.01,0.004,0.003,499,0,9.68,12.38,-1.0,0.0,10,0,149.70000000000002,1789494.8000000003,973.5440100000002,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,663.0,0.0,0.01,0.004,0.002,153,0,10.68,13.38,-1.0,0.0,0,0,30.599999999999998,1789494.8000000003,199.00098,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,664.0,0.0,0.01,0.003,0.002,138,0,11.68,14.38,-1.0,0.0,0,0,27.6,1789494.8000000003,179.49108000000004,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,665.0,0.0,0.01,0.003,0.002,1370,0,12.68,15.38,-1.0,0.0,2,0,274.0,1789494.8000000003,1781.9042000000002,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,666.0,0.0,0.01,0.003,0.002,10,0,13.68,16.38,-1.0,0.0,0,0,2.0,1789494.8000000003,13.0066,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,667.0,0.0,0.01,0.003,0.002,264,0,14.68,17.38,-1.0,0.0,0,0,52.800000000000004,1789494.8000000003,343.37424000000004,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,668.0,0.0,0.01,0.003,0.001,89,0,15.68,18.38,-1.0,0.0,0,0,8.9,1789494.8000000003,57.87937000000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,669.0,0.0,0.01,0.003,0.001,216,0,16.68,19.38,-1.0,0.0,0,0,21.6,1789494.8000000003,140.47128000000004,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,670.0,0.0,0.01,0.002,0.001,4005,0,17.68,20.38,-1.0,0.0,1,0,400.5,1789494.8000000003,2604.5716500000003,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,675.0,0.0,0.01,0.002,0.001,6531,0,22.68,25.4,-1.0,0.0,0,0,653.1,1789494.8000000003,4247.305230000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,680.0,0.0,0.01,0.002,0.001,8,0,27.68,30.4,-1.0,0.0,0,0,0.8,1789494.8000000003,5.202640000000001,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,685.0,0.0,0.01,0.002,0.0,12,0,32.68,35.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,690.0,0.0,0.01,0.001,0.0,2,0,37.68,40.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,695.0,0.0,0.01,0.001,0.0,7,0,42.68,45.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,700.0,0.0,0.01,0.001,0.0,8,0,47.68,50.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,705.0,0.0,0.01,0.001,0.0,16,0,52.68,55.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:29:53.000000000",650.33,710.0,0.0,0.01,0.001,0.0,19,0,57.68,60.4,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,918739.4002399999]
["2025-09-10T09:30:05.000000000",653.29,594.0,58.24,59.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,123,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,595.0,57.24,59.71,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,535,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,596.0,57.18,57.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,597.0,56.18,56.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1082,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,598.0,55.2,55.47,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,307,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,599.0,54.2,54.4,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1058,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,600.0,52.22,53.47,0.998,0.0,27,0,0.0,0.01,-0.003,0.0,1566,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,601.0,52.2,52.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,6,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,602.0,51.2,51.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,4,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,603.0,50.19,50.48,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,48,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,604.0,49.18,49.48,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,2,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,605.0,48.2,48.5,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,1640,1,164.60000000000002,1789494.8000000003,-1067.47586,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,606.0,47.18,47.46,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,23,0,2.9,1789494.8000000003,-11.10593,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,607.0,46.18,46.48,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,154,0,15.4,1789494.8000000003,-100.60665999999999,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,608.0,45.18,45.5,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,209,0,21.4,1789494.8000000003,-133.27115999999998,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,609.0,44.22,44.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,126,0,12.6,1789494.8000000003,-82.31454,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,610.0,43.18,43.38,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,5317,0,533.0,1789494.8000000003,-3465.0501599999993,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,611.0,41.24,42.48,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1789494.8000000003,-525.8984499999999,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,612.0,41.18,41.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,130,0,13.0,1789494.8000000003,-84.9277,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,613.0,39.24,40.47,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,6,0,0.7000000000000001,1789494.8000000003,-3.26645,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,614.0,39.19,39.47,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1789494.8000000003,-37.89082,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,615.0,37.24,38.51,0.997,0.001,69,0,0.0,0.01,-0.004,0.001,1926,0,199.5,1789494.8000000003,-1213.15953,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,616.0,37.18,37.5,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,865,0,86.6,1789494.8000000003,-564.4425600000001,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,617.0,35.22,36.4,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1086,0,108.7,1789494.8000000003,-708.8196500000001,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,618.0,35.18,35.5,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1432,0,143.29999999999998,1789494.8000000003,-934.8579899999999,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,619.0,34.18,34.5,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,636,0,63.7,1789494.8000000003,-414.83915,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,620.0,33.18,33.51,0.997,0.001,58,0,0.0,0.01,-0.004,0.001,5772,0,583.0,1789494.8000000003,-3732.89906,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,621.0,31.22,32.42,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,282,0,28.300000000000004,1789494.8000000003,-183.57449,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,622.0,31.18,31.52,0.994,0.002,4,0,0.0,0.01,-0.006,0.002,1048,0,210.4,1789494.8000000003,-1364.06952,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,623.0,30.18,30.35,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,365,0,73.4,1789494.8000000003,-474.28853999999995,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,624.0,29.18,29.41,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,1083,0,216.6,1789494.8000000003,-1415.02614,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,625.0,28.18,28.5,0.993,0.002,96,0,0.0,0.01,-0.007,0.002,2339,0,487.0,1789494.8000000003,-2930.65894,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,626.0,27.18,27.41,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1057,0,213.0,1789494.8000000003,-1370.6024199999997,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,627.0,26.2,26.46,0.993,0.002,2,0,0.0,0.01,-0.008,0.002,1319,4,264.2,1789494.8000000003,-1720.7658599999997,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,628.0,24.23,25.48,0.993,0.002,1,0,0.0,0.01,-0.008,0.002,912,0,182.6,1789494.8000000003,-1190.29438,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,629.0,24.22,24.52,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,2401,0,483.6,1789494.8000000003,-3114.8867200000004,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,630.0,23.19,23.47,0.992,0.003,120,0,0.01,0.02,-0.008,0.003,3139,28,977.6999999999999,1789494.8000000003,-5916.84753,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,631.0,22.19,22.47,0.989,0.003,37,0,0.01,0.02,-0.011,0.003,2040,0,623.1,1789494.8000000003,-3925.61961,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,632.0,21.26,21.47,0.989,0.004,21,0,0.01,0.02,-0.012,0.004,1353,0,549.5999999999999,1789494.8000000003,-3480.72912,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,633.0,19.24,21.73,0.988,0.004,32,0,0.01,0.02,-0.012,0.004,1513,0,618.0000000000001,1789494.8000000003,-3870.0899600000007,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,634.0,18.24,20.56,0.988,0.004,101,0,0.01,0.02,-0.013,0.004,2474,0,1030.0,1789494.8000000003,-6201.02868,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,635.0,17.21,19.72,0.984,0.006,564,0,0.01,0.02,-0.017,0.006,7693,0,4954.2,1789494.8000000003,-27943.826459999997,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,636.0,16.24,18.58,0.983,0.006,35,0,0.01,0.02,-0.018,0.006,6364,0,3839.3999999999996,1789494.8000000003,-24808.034459999995,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,637.0,15.21,17.77,0.982,0.007,69,0,0.01,0.02,-0.019,0.007,2907,114,2083.2000000000003,1789494.8000000003,-12978.259139999998,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,638.0,14.25,16.46,0.978,0.008,80,0,0.02,0.03,-0.023,0.008,4985,36,4052.0000000000005,1789494.8000000003,-25635.0996,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,639.0,13.21,15.46,0.973,0.01,1015,0,0.02,0.03,-0.027,0.01,10184,121,11199.0,1789494.8000000003,-59900.1601,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,640.0,12.27,14.57,0.968,0.012,1210,0,0.02,0.03,-0.033,0.012,12808,339,16821.600000000002,1789494.8000000003,-90922.28903999999,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,641.0,12.24,12.42,0.962,0.015,821,0,0.03,0.04,-0.038,0.015,11894,36,19072.5,1789494.8000000003,-108508.20254999999,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,642.0,11.22,11.4,0.953,0.019,138,0,0.03,0.04,-0.048,0.019,6221,158,12082.1,1789494.8000000003,-75505.29833,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,643.0,10.26,10.44,0.939,0.024,542,0,0.04,0.05,-0.062,0.024,4240,81,11476.8,1789494.8000000003,-57980.79408,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,644.0,9.3,9.42,0.923,0.031,999,0,0.05,0.06,-0.077,0.031,5502,103,20153.100000000002,1789494.8000000003,-91194.71097000001,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,645.0,8.28,8.46,0.9,0.039,4123,61,0.06,0.07,-0.101,0.039,11124,216,59463.3,1789494.8000000003,-178373.64830999996,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,646.0,7.26,7.44,0.87,0.05,1183,0,0.08,0.09,-0.13,0.051,10090,58,57373.99999999999,1789494.8000000003,-297534.39759999997,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,647.0,6.35,6.49,0.828,0.065,2601,31,0.11,0.12,-0.173,0.065,14726,453,112625.50000000001,1789494.8000000003,-514874.18125,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,648.0,5.39,5.44,0.774,0.083,13640,5187,0.14,0.15,-0.229,0.084,14592,96,235784.8,1789494.8000000003,-61153.17031999997,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,649.0,4.45,4.5,0.698,0.105,15217,5424,0.19,0.2,-0.306,0.108,14579,352,317231.7,1789494.8000000003,15190.952369999954,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,650.0,3.52,3.58,0.593,0.129,9475,276,0.28,0.29,-0.416,0.135,10982,172,270484.5,1789494.8000000003,-170048.12055000005,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,651.0,2.64,2.71,0.457,0.148,9196,231,0.41,0.42,-0.567,0.166,3070,82,187062.80000000002,1789494.8000000003,556203.26652,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,652.0,1.86,1.91,0.353,0.109,8551,202,0.61,0.63,-0.673,0.123,2262,65,121028.49999999999,1789494.8000000003,427142.56057,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,653.0,1.18,1.19,0.238,0.097,11726,1923,0.91,0.94,-0.812,0.12,1408,193,130638.20000000001,1789494.8000000003,632686.53998,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,654.0,0.65,0.66,0.147,0.074,6742,732,1.38,1.41,-0.935,0.105,461,96,54731.299999999996,1789494.8000000003,294309.10487,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,655.0,0.31,0.32,0.082,0.049,15497,965,2.02,2.09,-1.0,0.0,510,7,75935.3,1789494.8000000003,496077.72137000004,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,656.0,0.13,0.14,0.044,0.03,6009,185,2.83,2.9,-1.0,0.0,92,6,18027.0,1789494.8000000003,117768.5883,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,657.0,0.05,0.06,0.022,0.017,4841,559,3.67,3.83,-1.0,0.0,229,2,8229.7,1789494.8000000003,53763.80713000001,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,658.0,0.02,0.03,0.013,0.01,19830,51,3.36,4.8,-1.0,0.0,2,0,19830.0,1789494.8000000003,129547.40699999999,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,659.0,0.01,0.02,0.012,0.008,2340,42,4.48,5.82,-1.0,0.0,0,0,1872.0,1789494.8000000003,12229.5888,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,660.0,0.0,0.01,0.011,0.007,4385,17,5.3,7.81,-1.0,0.0,31,0,3069.5,1789494.8000000003,20052.736549999998,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,661.0,0.0,0.01,0.004,0.003,2528,70,6.47,8.82,-1.0,0.0,0,0,758.4000000000001,1789494.8000000003,4954.55136,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,662.0,0.0,0.01,0.004,0.003,499,0,7.29,9.78,-1.0,0.0,10,0,149.70000000000002,1789494.8000000003,977.97513,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,663.0,0.0,0.01,0.004,0.002,153,11,8.23,10.78,-1.0,0.0,0,0,30.599999999999998,1789494.8000000003,199.90673999999999,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,664.0,0.0,0.01,0.003,0.002,138,0,9.3,11.79,-1.0,0.0,0,0,27.6,1789494.8000000003,180.30804,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,665.0,0.0,0.01,0.003,0.002,1370,0,10.28,12.78,-1.0,0.0,2,0,274.0,1789494.8000000003,1790.0146,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,666.0,0.0,0.01,0.003,0.002,10,0,11.47,13.79,-1.0,0.0,0,0,2.0,1789494.8000000003,13.0658,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,667.0,0.0,0.01,0.003,0.002,264,0,12.25,14.81,-1.0,0.0,0,0,52.800000000000004,1789494.8000000003,344.93712,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,668.0,0.0,0.01,0.003,0.001,89,0,13.31,15.77,-1.0,0.0,0,0,8.9,1789494.8000000003,58.14281,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,669.0,0.0,0.01,0.003,0.001,216,0,14.28,16.78,-1.0,0.0,0,0,21.6,1789494.8000000003,141.11064000000002,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,670.0,0.0,0.01,0.002,0.001,4005,0,15.29,17.78,-1.0,0.0,1,0,400.5,1789494.8000000003,2616.42645,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,675.0,0.0,0.01,0.002,0.001,6531,0,20.31,22.77,-1.0,0.0,0,0,653.1,1789494.8000000003,4266.63699,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,680.0,0.0,0.01,0.002,0.001,8,0,25.31,27.76,-1.0,0.0,0,0,0.8,1789494.8000000003,5.226319999999999,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,685.0,0.0,0.01,0.002,0.0,12,0,30.31,32.77,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,690.0,0.0,0.01,0.001,0.0,2,0,35.24,37.81,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,695.0,0.0,0.01,0.001,0.0,7,0,40.27,42.79,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,700.0,0.0,0.01,0.001,0.0,8,0,45.25,47.76,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,705.0,0.0,0.01,0.001,0.0,16,0,50.3,52.77,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:05.000000000",653.29,710.0,0.0,0.01,0.001,0.0,19,0,55.28,57.78,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922921.0751199995]
["2025-09-10T09:30:17.000000000",653.065,594.0,58.69,59.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,123,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,595.0,57.7,58.1,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,535,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,596.0,56.71,57.1,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,597.0,55.7,56.09,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1082,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,598.0,54.71,55.1,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,307,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,599.0,53.7,54.09,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1058,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,600.0,52.71,53.1,0.998,0.0,27,0,0.0,0.01,-0.003,0.0,1566,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,601.0,51.7,52.1,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,6,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,602.0,50.71,51.1,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,4,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,603.0,49.71,50.1,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,48,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,604.0,48.7,49.1,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,2,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,605.0,47.7,48.1,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,1640,1,164.60000000000002,1789494.8000000003,-1067.10821,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,606.0,46.7,47.1,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,23,0,2.9,1789494.8000000003,-11.102105000000002,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,607.0,45.71,46.1,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,154,0,15.4,1789494.8000000003,-100.57201,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,608.0,44.7,45.1,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,209,0,21.4,1789494.8000000003,-133.22526,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,609.0,43.71,44.1,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,126,0,12.6,1789494.8000000003,-82.28619,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,610.0,42.7,43.09,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,5317,0,533.0,1789494.8000000003,-3463.8567600000006,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,611.0,41.7,42.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1789494.8000000003,-525.7173250000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,612.0,40.69,41.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,130,0,13.0,1789494.8000000003,-84.89845000000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,613.0,39.7,40.1,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,6,0,0.7000000000000001,1789494.8000000003,-3.2653250000000003,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,614.0,38.7,39.09,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1789494.8000000003,-37.87777,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,615.0,37.7,38.09,0.997,0.001,69,0,0.0,0.01,-0.004,0.001,1926,0,199.5,1789494.8000000003,-1212.7417050000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,616.0,36.7,37.1,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,865,0,86.6,1789494.8000000003,-564.2481600000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,617.0,35.7,36.09,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1086,0,108.7,1789494.8000000003,-708.5755250000002,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,618.0,34.7,35.1,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1432,0,143.29999999999998,1789494.8000000003,-934.536015,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,619.0,33.7,34.1,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,636,0,63.7,1789494.8000000003,-414.696275,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,620.0,32.71,33.09,0.997,0.001,58,0,0.0,0.01,-0.004,0.001,5772,0,583.0,1789494.8000000003,-3731.613410000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,621.0,31.7,32.11,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,282,0,28.300000000000004,1789494.8000000003,-183.51126500000004,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,622.0,30.7,31.1,0.994,0.002,4,0,0.0,0.01,-0.006,0.002,1048,0,210.4,1789494.8000000003,-1363.5997200000002,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,623.0,29.71,30.1,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,365,0,73.4,1789494.8000000003,-474.12519000000003,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,624.0,28.72,29.1,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,1083,0,216.6,1789494.8000000003,-1414.5387900000003,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,625.0,27.71,28.1,0.993,0.002,96,0,0.0,0.01,-0.007,0.002,2339,0,487.0,1789494.8000000003,-2929.64959,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,626.0,26.71,27.1,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1057,0,213.0,1789494.8000000003,-1370.13037,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,627.0,25.72,26.1,0.993,0.002,2,0,0.0,0.01,-0.008,0.002,1319,4,264.2,1789494.8000000003,-1720.17321,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,628.0,24.71,25.11,0.993,0.002,1,0,0.0,0.01,-0.008,0.002,912,1,182.6,1789494.8000000003,-1189.88443,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,629.0,23.7,24.1,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,2401,7,483.6,1789494.8000000003,-3113.8139200000005,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,630.0,22.71,23.11,0.992,0.003,120,0,0.01,0.02,-0.008,0.003,3139,173,977.6999999999999,1789494.8000000003,-5914.809705000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,631.0,21.7,22.11,0.989,0.003,37,0,0.01,0.02,-0.011,0.003,2040,0,623.1,1789494.8000000003,-3924.2675850000014,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,632.0,20.71,21.11,0.989,0.004,21,0,0.01,0.02,-0.012,0.004,1353,0,549.5999999999999,1789494.8000000003,-3479.5303200000008,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,633.0,19.71,20.1,0.988,0.004,32,0,0.01,0.02,-0.012,0.004,1513,0,618.0000000000001,1789494.8000000003,-3868.757060000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,634.0,18.72,19.12,0.988,0.004,101,1,0.01,0.02,-0.013,0.004,2474,1,1030.0,1789494.8000000003,-6198.8929800000005,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,635.0,17.71,18.11,0.984,0.006,564,0,0.01,0.02,-0.017,0.006,7693,0,4954.2,1789494.8000000003,-27934.20231,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,636.0,16.73,17.12,0.983,0.006,35,0,0.02,0.02,-0.018,0.006,6364,0,3839.3999999999996,1789494.8000000003,-24799.49031,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,637.0,15.72,16.12,0.982,0.007,69,0,0.02,0.03,-0.019,0.007,2907,235,2083.2000000000003,1789494.8000000003,-12973.78929,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,638.0,14.73,15.12,0.978,0.008,80,0,0.02,0.03,-0.023,0.008,4985,56,4052.0000000000005,1789494.8000000003,-25626.2706,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,639.0,13.73,14.13,0.973,0.01,1015,0,0.02,0.03,-0.027,0.01,10184,125,11199.0,1789494.8000000003,-59879.529850000006,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,640.0,12.74,13.12,0.968,0.012,1210,0,0.03,0.04,-0.033,0.012,12808,434,16821.600000000002,1789494.8000000003,-90890.97444,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,641.0,11.94,12.13,0.962,0.015,821,0,0.03,0.04,-0.038,0.015,11894,132,19072.5,1789494.8000000003,-108470.83117500001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,642.0,10.98,11.14,0.953,0.019,138,0,0.04,0.05,-0.048,0.019,6221,199,12082.1,1789494.8000000003,-75479.29350500001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,643.0,9.98,10.14,0.939,0.024,542,0,0.05,0.06,-0.062,0.024,4240,104,11476.8,1789494.8000000003,-57960.82488000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,644.0,9.03,9.16,0.923,0.031,999,1,0.06,0.07,-0.077,0.031,5502,168,20153.100000000002,1789494.8000000003,-91163.30254500001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,645.0,8.02,8.16,0.9,0.039,4123,71,0.07,0.08,-0.101,0.039,11124,243,59463.3,1789494.8000000003,-178312.214535,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,646.0,7.06,7.18,0.87,0.05,1183,4,0.09,0.1,-0.13,0.051,10090,96,57373.99999999999,1789494.8000000003,-297431.9236,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,647.0,6.13,6.21,0.828,0.065,2601,33,0.12,0.13,-0.173,0.065,14726,579,112625.50000000001,1789494.8000000003,-514696.8531250001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,648.0,5.18,5.26,0.774,0.083,13640,6779,0.17,0.18,-0.229,0.084,14592,254,235784.8,1789494.8000000003,-61132.10851999998,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,649.0,4.24,4.31,0.698,0.105,15217,7130,0.23,0.24,-0.306,0.108,14579,672,317231.7,1789494.8000000003,15185.720444999955,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,650.0,3.34,3.37,0.593,0.129,9475,427,0.33,0.34,-0.416,0.135,10982,514,270484.5,1789494.8000000003,-169989.55417500008,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,651.0,2.49,2.52,0.457,0.148,9196,640,0.47,0.48,-0.567,0.166,3070,434,187062.80000000002,1789494.8000000003,556011.7042200001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,652.0,1.73,1.76,0.353,0.109,8551,461,0.7,0.71,-0.673,0.123,2262,502,121028.49999999999,1789494.8000000003,426995.44814500003,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,653.0,1.08,1.09,0.238,0.097,11726,2633,1.04,1.05,-0.812,0.12,1408,899,130638.20000000001,1789494.8000000003,632468.63603,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,654.0,0.58,0.6,0.147,0.074,6742,1533,1.52,1.57,-0.935,0.105,461,455,54731.299999999996,1789494.8000000003,294207.74169500003,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,655.0,0.27,0.28,0.082,0.049,15497,1887,2.2,2.27,-1.0,0.0,510,51,75935.3,1789494.8000000003,495906.8669450001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,656.0,0.11,0.12,0.044,0.03,6009,300,3.04,3.11,-1.0,0.0,92,51,18027.0,1789494.8000000003,117728.02755000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,657.0,0.04,0.05,0.022,0.017,4841,897,3.96,4.1,-1.0,0.0,229,2,8229.7,1789494.8000000003,53745.29030500002,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,658.0,0.02,0.03,0.013,0.01,19830,87,4.93,5.12,-1.0,0.0,2,0,19830.0,1789494.8000000003,129502.78950000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,659.0,0.01,0.02,0.012,0.008,2340,51,5.91,6.1,-1.0,0.0,0,0,1872.0,1789494.8000000003,12225.376800000002,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,660.0,0.0,0.01,0.011,0.007,4385,256,6.91,7.3,-1.0,0.0,31,0,3069.5,1789494.8000000003,20045.830175000003,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,661.0,0.0,0.01,0.004,0.003,2528,540,7.92,8.3,-1.0,0.0,0,0,758.4000000000001,1789494.8000000003,4952.844960000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,662.0,0.0,0.01,0.004,0.003,499,0,8.91,9.25,-1.0,0.0,10,0,149.70000000000002,1789494.8000000003,977.6383050000003,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,663.0,0.0,0.01,0.004,0.002,153,11,9.92,10.32,-1.0,0.0,0,0,30.599999999999998,1789494.8000000003,199.83789000000002,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,664.0,0.0,0.01,0.003,0.002,138,0,10.75,11.46,-1.0,0.0,0,0,27.6,1789494.8000000003,180.24594000000002,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,665.0,0.0,0.01,0.003,0.002,1370,0,10.82,12.78,-1.0,0.0,2,0,274.0,1789494.8000000003,1789.3981000000003,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,666.0,0.0,0.01,0.003,0.002,10,0,12.71,13.46,-1.0,0.0,0,0,2.0,1789494.8000000003,13.061300000000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,667.0,0.0,0.01,0.003,0.002,264,0,12.55,15.36,-1.0,0.0,0,0,52.800000000000004,1789494.8000000003,344.81832,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,668.0,0.0,0.01,0.003,0.001,89,0,13.57,16.34,-1.0,0.0,0,0,8.9,1789494.8000000003,58.12278500000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,669.0,0.0,0.01,0.003,0.001,216,0,14.53,17.34,-1.0,0.0,0,0,21.6,1789494.8000000003,141.06204000000002,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,670.0,0.0,0.01,0.002,0.001,4005,0,15.55,18.36,-1.0,0.0,1,0,400.5,1789494.8000000003,2615.5253250000005,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,675.0,0.0,0.01,0.002,0.001,6531,0,21.9,22.3,-1.0,0.0,0,0,653.1,1789494.8000000003,4265.167515000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,680.0,0.0,0.01,0.002,0.001,8,0,25.55,28.36,-1.0,0.0,0,0,0.8,1789494.8000000003,5.224520000000001,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,685.0,0.0,0.01,0.002,0.0,12,0,30.57,33.34,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,690.0,0.0,0.01,0.001,0.0,2,0,35.55,38.36,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,695.0,0.0,0.01,0.001,0.0,7,0,40.55,43.36,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,700.0,0.0,0.01,0.001,0.0,8,0,45.53,48.34,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,705.0,0.0,0.01,0.001,0.0,16,0,50.54,53.34,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:17.000000000",653.065,710.0,0.0,0.01,0.001,0.0,19,0,55.75,58.34,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922603.2113199997]
["2025-09-10T09:30:29.000000000",653.05,594.0,58.69,59.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,123,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,595.0,57.7,58.17,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,535,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,596.0,56.71,57.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,597.0,55.7,56.15,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1082,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,598.0,54.71,55.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,307,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,599.0,53.7,54.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1058,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,600.0,52.71,53.17,0.998,0.0,27,0,0.0,0.01,-0.003,0.0,1566,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,601.0,51.7,52.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,6,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,602.0,50.71,51.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,4,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,603.0,49.71,50.18,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,48,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,604.0,48.7,49.17,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,2,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,605.0,47.7,48.17,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,1640,1,164.60000000000002,1789494.8000000003,-1067.0837,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,606.0,46.7,47.17,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,23,0,2.9,1789494.8000000003,-11.101849999999999,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,607.0,45.71,46.17,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,154,0,15.4,1789494.8000000003,-100.5697,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,608.0,44.7,45.17,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,209,0,21.4,1789494.8000000003,-133.2222,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,609.0,43.71,44.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,126,0,12.6,1789494.8000000003,-82.28429999999999,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,610.0,42.7,43.16,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,5317,0,533.0,1789494.8000000003,-3463.7772,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,611.0,41.7,42.16,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1789494.8000000003,-525.70525,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,612.0,40.69,41.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,130,0,13.0,1789494.8000000003,-84.8965,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,613.0,39.7,40.17,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,6,0,0.7000000000000001,1789494.8000000003,-3.26525,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,614.0,38.7,39.17,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1789494.8000000003,-37.8769,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,615.0,37.7,38.17,0.997,0.001,69,0,0.0,0.01,-0.004,0.001,1926,0,199.5,1789494.8000000003,-1212.7138499999999,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,616.0,36.7,37.15,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,865,0,86.6,1789494.8000000003,-564.2352,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,617.0,35.7,36.17,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1086,0,108.7,1789494.8000000003,-708.55925,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,618.0,34.7,35.15,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1432,0,143.29999999999998,1789494.8000000003,-934.5145499999999,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,619.0,33.7,34.18,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,636,0,63.7,1789494.8000000003,-414.68674999999996,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,620.0,32.71,33.17,0.997,0.001,58,0,0.0,0.01,-0.004,0.001,5772,0,583.0,1789494.8000000003,-3731.5277,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,621.0,31.7,32.17,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,282,0,28.300000000000004,1789494.8000000003,-183.50705,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,622.0,30.7,31.18,0.994,0.002,4,0,0.0,0.01,-0.006,0.002,1048,0,210.4,1789494.8000000003,-1363.5683999999999,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,623.0,29.71,30.17,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,365,0,73.4,1789494.8000000003,-474.11429999999996,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,624.0,28.72,29.15,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,1083,0,216.6,1789494.8000000003,-1414.5062999999998,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,625.0,27.71,28.17,0.993,0.002,96,0,0.0,0.01,-0.007,0.002,2339,2,487.0,1789494.8000000003,-2929.5823,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,626.0,26.71,27.19,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1057,0,213.0,1789494.8000000003,-1370.0989,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,627.0,25.72,26.19,0.993,0.002,2,0,0.0,0.01,-0.008,0.002,1319,4,264.2,1789494.8000000003,-1720.1336999999996,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,628.0,24.71,25.18,0.993,0.002,1,0,0.0,0.01,-0.008,0.002,912,2,182.6,1789494.8000000003,-1189.8571000000002,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,629.0,23.7,24.18,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,2401,7,483.6,1789494.8000000003,-3113.7424000000005,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,630.0,22.71,23.18,0.992,0.003,120,0,0.01,0.02,-0.008,0.003,3139,173,977.6999999999999,1789494.8000000003,-5914.67385,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,631.0,21.7,22.16,0.989,0.003,37,0,0.01,0.02,-0.011,0.003,2040,0,623.1,1789494.8000000003,-3924.1774500000006,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,632.0,20.71,21.18,0.989,0.004,21,0,0.01,0.02,-0.012,0.004,1353,0,549.5999999999999,1789494.8000000003,-3479.4504000000006,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,633.0,19.84,20.16,0.988,0.004,32,0,0.01,0.02,-0.012,0.004,1513,0,618.0000000000001,1789494.8000000003,-3868.6682,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,634.0,18.84,19.19,0.988,0.004,101,1,0.01,0.02,-0.013,0.004,2474,1,1030.0,1789494.8000000003,-6198.750599999999,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,635.0,17.85,18.19,0.984,0.006,564,1,0.01,0.02,-0.017,0.006,7693,0,4954.2,1789494.8000000003,-27933.560699999995,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,636.0,16.86,17.19,0.983,0.006,35,0,0.02,0.03,-0.018,0.006,6364,1,3839.3999999999996,1789494.8000000003,-24798.920699999995,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,637.0,15.85,16.19,0.982,0.007,69,0,0.02,0.03,-0.019,0.007,2907,236,2083.2000000000003,1789494.8000000003,-12973.4913,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,638.0,14.86,15.2,0.978,0.008,80,0,0.02,0.03,-0.023,0.008,4985,58,4052.0000000000005,1789494.8000000003,-25625.681999999997,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,639.0,13.87,14.09,0.973,0.01,1015,1,0.02,0.03,-0.027,0.01,10184,153,11199.0,1789494.8000000003,-59878.1545,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,640.0,12.87,13.2,0.968,0.012,1210,0,0.03,0.04,-0.033,0.012,12808,942,16821.600000000002,1789494.8000000003,-90888.88679999998,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,641.0,11.97,12.1,0.962,0.015,821,0,0.03,0.04,-0.038,0.015,11894,141,19072.5,1789494.8000000003,-108468.33975,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,642.0,10.97,11.1,0.953,0.019,138,0,0.04,0.05,-0.048,0.019,6221,269,12082.1,1789494.8000000003,-75477.55985,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,643.0,9.95,10.1,0.939,0.024,542,0,0.05,0.06,-0.062,0.024,4240,157,11476.8,1789494.8000000003,-57959.4936,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,644.0,8.99,9.13,0.923,0.031,999,1,0.06,0.07,-0.077,0.031,5502,234,20153.100000000002,1789494.8000000003,-91161.20865,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,645.0,8.01,8.13,0.9,0.039,4123,71,0.07,0.08,-0.101,0.039,11124,523,59463.3,1789494.8000000003,-178308.11894999997,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,646.0,7.04,7.15,0.87,0.05,1183,4,0.09,0.1,-0.13,0.051,10090,119,57373.99999999999,1789494.8000000003,-297425.09199999995,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,647.0,6.1,6.14,0.828,0.065,2601,51,0.12,0.13,-0.173,0.065,14726,823,112625.50000000001,1789494.8000000003,-514685.03125,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,648.0,5.15,5.2,0.774,0.083,13640,6982,0.17,0.18,-0.229,0.084,14592,620,235784.8,1789494.8000000003,-61130.704399999966,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,649.0,4.21,4.25,0.698,0.105,15217,7327,0.24,0.25,-0.306,0.108,14579,936,317231.7,1789494.8000000003,15185.371649999952,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,650.0,3.31,3.34,0.593,0.129,9475,704,0.34,0.35,-0.416,0.135,10982,1717,270484.5,1789494.8000000003,-169985.64975000007,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,651.0,2.46,2.48,0.457,0.148,9196,1182,0.49,0.5,-0.567,0.166,3070,1001,187062.80000000002,1789494.8000000003,555998.9334,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,652.0,1.7,1.72,0.353,0.109,8551,713,0.72,0.73,-0.673,0.123,2262,1383,121028.49999999999,1789494.8000000003,426985.64064999996,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,653.0,1.06,1.07,0.238,0.097,11726,3779,1.07,1.08,-0.812,0.12,1408,2021,130638.20000000001,1789494.8000000003,632454.1091,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,654.0,0.57,0.58,0.147,0.074,6742,2590,1.6,1.61,-0.935,0.105,461,853,54731.299999999996,1789494.8000000003,294200.98415,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,655.0,0.26,0.27,0.082,0.049,15497,2919,2.23,2.3,-1.0,0.0,510,85,75935.3,1789494.8000000003,495895.47665,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,656.0,0.1,0.11,0.044,0.03,6009,974,3.06,3.13,-1.0,0.0,92,73,18027.0,1789494.8000000003,117725.3235,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,657.0,0.04,0.05,0.022,0.017,4841,1130,3.99,4.11,-1.0,0.0,229,9,8229.7,1789494.8000000003,53744.055850000004,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,658.0,0.02,0.03,0.013,0.01,19830,237,4.97,5.14,-1.0,0.0,2,15,19830.0,1789494.8000000003,129499.815,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,659.0,0.01,0.02,0.012,0.008,2340,113,5.99,6.1,-1.0,0.0,0,1,1872.0,1789494.8000000003,12225.096,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,660.0,0.0,0.01,0.011,0.007,4385,884,6.95,7.15,-1.0,0.0,31,6,3069.5,1789494.8000000003,20045.369749999998,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,661.0,0.0,0.01,0.004,0.003,2528,570,7.97,8.14,-1.0,0.0,0,0,758.4000000000001,1789494.8000000003,4952.731200000001,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,662.0,0.0,0.01,0.004,0.003,499,0,8.91,9.15,-1.0,0.0,10,3,149.70000000000002,1789494.8000000003,977.6158500000001,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,663.0,0.0,0.01,0.004,0.002,153,11,9.87,10.18,-1.0,0.0,0,0,30.599999999999998,1789494.8000000003,199.83329999999998,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,664.0,0.0,0.01,0.003,0.002,138,0,10.75,11.27,-1.0,0.0,0,0,27.6,1789494.8000000003,180.2418,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,665.0,0.0,0.01,0.003,0.002,1370,0,11.72,12.27,-1.0,0.0,2,0,274.0,1789494.8000000003,1789.357,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,666.0,0.0,0.01,0.003,0.002,10,0,12.72,13.27,-1.0,0.0,0,0,2.0,1789494.8000000003,13.061,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,667.0,0.0,0.01,0.003,0.002,264,0,13.63,14.38,-1.0,0.0,0,0,52.800000000000004,1789494.8000000003,344.8104,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,668.0,0.0,0.01,0.003,0.001,89,0,14.63,15.38,-1.0,0.0,0,0,8.9,1789494.8000000003,58.121449999999996,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,669.0,0.0,0.01,0.003,0.001,216,0,15.63,16.38,-1.0,0.0,0,0,21.6,1789494.8000000003,141.0588,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,670.0,0.0,0.01,0.002,0.001,4005,0,16.63,17.38,-1.0,0.0,1,0,400.5,1789494.8000000003,2615.46525,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,675.0,0.0,0.01,0.002,0.001,6531,0,21.92,22.3,-1.0,0.0,0,0,653.1,1789494.8000000003,4265.069549999999,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,680.0,0.0,0.01,0.002,0.001,8,0,26.51,27.49,-1.0,0.0,0,0,0.8,1789494.8000000003,5.224399999999999,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,685.0,0.0,0.01,0.002,0.0,12,0,31.51,32.49,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,690.0,0.0,0.01,0.001,0.0,2,0,36.51,37.49,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,695.0,0.0,0.01,0.001,0.0,7,0,41.51,42.49,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,700.0,0.0,0.01,0.001,0.0,8,0,46.58,47.49,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,705.0,0.0,0.01,0.001,0.0,16,0,51.57,52.49,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:29.000000000",653.05,710.0,0.0,0.01,0.001,0.0,19,0,56.51,57.49,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922582.0203999996]
["2025-09-10T09:30:41.000000000",652.86,593.0,59.7,60.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1803,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,594.0,58.69,59.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,123,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,595.0,57.7,58.17,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,535,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,596.0,56.71,57.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,597.0,55.7,56.15,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1082,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,598.0,54.71,55.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,307,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,599.0,53.7,54.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1058,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,600.0,52.71,53.17,0.998,0.0,27,0,0.0,0.01,-0.003,0.0,1566,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,601.0,51.7,52.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,6,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,602.0,50.71,51.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,4,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,603.0,49.71,50.18,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,48,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,604.0,48.7,49.17,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,2,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,605.0,47.7,48.17,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,1640,1,164.60000000000002,1789494.8000000003,-1066.77324,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,606.0,46.7,47.17,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,23,0,2.9,1789494.8000000003,-11.09862,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,607.0,45.71,46.17,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,154,0,15.4,1789494.8000000003,-100.54044,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,608.0,44.7,45.17,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,209,0,21.4,1789494.8000000003,-133.18344,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,609.0,43.71,44.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,126,0,12.6,1789494.8000000003,-82.26036,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,610.0,42.7,43.16,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,5317,0,533.0,1789494.8000000003,-3462.76944,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,611.0,41.7,42.16,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1789494.8000000003,-525.5523000000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,612.0,40.69,41.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,130,0,13.0,1789494.8000000003,-84.87180000000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,613.0,39.7,40.17,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,6,0,0.7000000000000001,1789494.8000000003,-3.2643,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,614.0,38.7,39.17,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1789494.8000000003,-37.86588,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,615.0,37.79,38.17,0.997,0.001,69,0,0.0,0.01,-0.004,0.001,1926,0,199.5,1789494.8000000003,-1212.36102,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,616.0,36.7,37.15,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,865,0,86.6,1789494.8000000003,-564.07104,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,617.0,35.7,36.17,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1086,0,108.7,1789494.8000000003,-708.3531000000002,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,618.0,34.7,35.15,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1432,0,143.29999999999998,1789494.8000000003,-934.24266,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,619.0,33.7,34.18,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,636,0,63.7,1789494.8000000003,-414.5661,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,620.0,32.71,33.17,0.997,0.001,58,0,0.0,0.01,-0.004,0.001,5772,0,583.0,1789494.8000000003,-3730.442040000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,621.0,31.7,32.17,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,282,0,28.300000000000004,1789494.8000000003,-183.45366,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,622.0,30.7,31.18,0.994,0.002,4,0,0.0,0.01,-0.006,0.002,1048,0,210.4,1789494.8000000003,-1363.1716800000002,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,623.0,29.71,30.17,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,365,0,73.4,1789494.8000000003,-473.97636,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,624.0,28.72,29.15,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,1083,0,216.6,1789494.8000000003,-1414.09476,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,625.0,27.71,28.17,0.993,0.002,96,0,0.0,0.01,-0.007,0.002,2339,2,487.0,1789494.8000000003,-2928.72996,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,626.0,26.71,27.19,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1057,0,213.0,1789494.8000000003,-1369.70028,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,627.0,25.72,26.19,0.993,0.002,2,0,0.0,0.01,-0.008,0.002,1319,4,264.2,1789494.8000000003,-1719.63324,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,628.0,24.71,25.18,0.993,0.002,1,0,0.0,0.01,-0.008,0.002,912,2,182.6,1789494.8000000003,-1189.5109200000002,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,629.0,23.7,24.18,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,2401,7,483.6,1789494.8000000003,-3112.8364800000004,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,630.0,22.71,23.18,0.992,0.003,120,0,0.01,0.02,-0.008,0.003,3139,173,977.6999999999999,1789494.8000000003,-5912.95302,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,631.0,21.7,22.16,0.989,0.003,37,0,0.01,0.02,-0.011,0.003,2040,0,623.1,1789494.8000000003,-3923.0357400000007,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,632.0,20.71,21.18,0.989,0.004,21,0,0.01,0.02,-0.012,0.004,1353,0,549.5999999999999,1789494.8000000003,-3478.438080000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,633.0,19.78,20.16,0.988,0.004,32,0,0.01,0.02,-0.012,0.004,1513,10,618.0000000000001,1789494.8000000003,-3867.542640000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,634.0,18.79,19.19,0.988,0.004,101,1,0.01,0.02,-0.013,0.004,2474,21,1030.0,1789494.8000000003,-6196.947120000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,635.0,17.79,18.19,0.984,0.006,564,1,0.01,0.02,-0.017,0.006,7693,0,4954.2,1789494.8000000003,-27925.433639999996,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,636.0,16.79,17.19,0.983,0.006,35,0,0.02,0.03,-0.018,0.006,6364,402,3839.3999999999996,1789494.8000000003,-24791.70564,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,637.0,15.81,16.19,0.982,0.007,69,0,0.02,0.03,-0.019,0.007,2907,236,2083.2000000000003,1789494.8000000003,-12969.71676,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,638.0,14.8,15.2,0.978,0.008,80,0,0.02,0.03,-0.023,0.008,4985,58,4052.0000000000005,1789494.8000000003,-25618.226400000003,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,639.0,13.8,14.05,0.973,0.01,1015,1,0.02,0.03,-0.027,0.01,10184,173,11199.0,1789494.8000000003,-59860.7334,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,640.0,12.8,13.2,0.968,0.012,1210,0,0.03,0.04,-0.033,0.012,12808,942,16821.600000000002,1789494.8000000003,-90862.44335999999,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,641.0,11.83,11.94,0.962,0.015,821,0,0.03,0.04,-0.038,0.015,11894,152,19072.5,1789494.8000000003,-108436.7817,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,642.0,10.83,10.95,0.953,0.019,138,0,0.04,0.05,-0.048,0.019,6221,273,12082.1,1789494.8000000003,-75455.60022000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,643.0,9.84,9.93,0.939,0.024,542,0,0.05,0.06,-0.062,0.024,4240,171,11476.8,1789494.8000000003,-57942.63072000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,644.0,8.85,8.96,0.923,0.031,999,1,0.06,0.07,-0.077,0.031,5502,255,20153.100000000002,1789494.8000000003,-91134.68598000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,645.0,7.86,7.97,0.9,0.039,4123,72,0.07,0.08,-0.101,0.039,11124,643,59463.3,1789494.8000000003,-178256.24154,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,646.0,6.88,6.99,0.87,0.05,1183,6,0.09,0.1,-0.13,0.051,10090,313,57373.99999999999,1789494.8000000003,-297338.5584,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,647.0,5.93,6.0,0.828,0.065,2601,60,0.12,0.13,-0.173,0.065,14726,1118,112625.50000000001,1789494.8000000003,-514535.28750000003,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,648.0,4.98,5.05,0.774,0.083,13640,6991,0.17,0.18,-0.229,0.084,14592,862,235784.8,1789494.8000000003,-61112.918879999976,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,649.0,4.05,4.12,0.698,0.105,15217,7374,0.24,0.25,-0.306,0.108,14579,1577,317231.7,1789494.8000000003,15180.953579999954,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,650.0,3.16,3.23,0.593,0.129,9475,960,0.35,0.36,-0.416,0.135,10982,2556,270484.5,1789494.8000000003,-169936.19370000006,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,651.0,2.33,2.39,0.457,0.148,9196,1325,0.52,0.53,-0.567,0.166,3070,1468,187062.80000000002,1789494.8000000003,555837.16968,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,652.0,1.6,1.64,0.353,0.109,8551,948,0.77,0.78,-0.673,0.123,2262,2036,121028.49999999999,1789494.8000000003,426861.41238,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,653.0,0.98,0.99,0.238,0.097,11726,4572,1.14,1.16,-0.812,0.12,1408,2732,130638.20000000001,1789494.8000000003,632270.10132,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,654.0,0.52,0.53,0.147,0.074,6742,3715,1.66,1.71,-0.935,0.105,461,1192,54731.299999999996,1789494.8000000003,294115.38857999997,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,655.0,0.24,0.25,0.082,0.049,15497,3832,2.38,2.45,-1.0,0.0,510,210,75935.3,1789494.8000000003,495751.1995800001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,656.0,0.1,0.11,0.044,0.03,6009,1162,3.23,3.3,-1.0,0.0,92,83,18027.0,1789494.8000000003,117691.07220000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,657.0,0.04,0.05,0.022,0.017,4841,1186,4.15,4.26,-1.0,0.0,229,13,8229.7,1789494.8000000003,53728.419420000006,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,658.0,0.02,0.03,0.013,0.01,19830,256,5.02,5.23,-1.0,0.0,2,26,19830.0,1789494.8000000003,129462.138,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,659.0,0.01,0.02,0.012,0.008,2340,124,5.98,6.25,-1.0,0.0,0,3,1872.0,1789494.8000000003,12221.5392,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,660.0,0.0,0.01,0.011,0.007,4385,884,6.96,7.23,-1.0,0.0,31,6,3069.5,1789494.8000000003,20039.5377,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,661.0,0.0,0.01,0.004,0.003,2528,574,7.97,8.22,-1.0,0.0,0,0,758.4000000000001,1789494.8000000003,4951.290240000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,662.0,0.0,0.01,0.004,0.003,499,0,8.99,9.24,-1.0,0.0,10,3,149.70000000000002,1789494.8000000003,977.3314200000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,663.0,0.0,0.01,0.004,0.002,153,11,9.93,10.23,-1.0,0.0,0,0,30.599999999999998,1789494.8000000003,199.77516,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,664.0,0.0,0.01,0.003,0.002,138,0,10.79,11.27,-1.0,0.0,0,0,27.6,1789494.8000000003,180.18936000000002,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,665.0,0.0,0.01,0.003,0.002,1370,0,11.79,12.27,-1.0,0.0,2,0,274.0,1789494.8000000003,1788.8364000000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,666.0,0.0,0.01,0.003,0.002,10,0,12.78,13.27,-1.0,0.0,0,0,2.0,1789494.8000000003,13.0572,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,667.0,0.0,0.01,0.003,0.002,264,0,13.77,14.54,-1.0,0.0,0,0,52.800000000000004,1789494.8000000003,344.71008,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,668.0,0.0,0.01,0.003,0.001,89,0,14.77,15.54,-1.0,0.0,0,0,8.9,1789494.8000000003,58.10454000000001,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,669.0,0.0,0.01,0.003,0.001,216,0,15.77,16.54,-1.0,0.0,0,0,21.6,1789494.8000000003,141.01776,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,670.0,0.0,0.01,0.002,0.001,4005,0,16.77,17.54,-1.0,0.0,1,0,400.5,1789494.8000000003,2614.7043,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,675.0,0.0,0.01,0.002,0.001,6531,0,21.92,22.3,-1.0,0.0,0,0,653.1,1789494.8000000003,4263.82866,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,680.0,0.0,0.01,0.002,0.001,8,0,26.66,27.64,-1.0,0.0,0,0,0.8,1789494.8000000003,5.22288,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,685.0,0.0,0.01,0.002,0.0,12,0,31.66,32.5,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,690.0,0.0,0.01,0.001,0.0,2,0,36.66,37.5,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,695.0,0.0,0.01,0.001,0.0,7,0,41.66,42.64,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,700.0,0.0,0.01,0.001,0.0,8,0,46.66,47.64,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,705.0,0.0,0.01,0.001,0.0,16,0,51.66,52.54,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:41.000000000",652.86,710.0,0.0,0.01,0.001,0.0,19,0,56.66,57.64,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922313.6020800001]
["2025-09-10T09:30:54.000000000",652.91,593.0,59.7,60.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1803,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,594.0,58.69,59.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,123,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,595.0,57.7,58.17,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,535,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,596.0,56.71,57.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,597.0,55.7,56.15,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1082,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,598.0,54.71,55.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,307,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,599.0,53.7,54.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1058,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,600.0,52.71,53.17,0.998,0.0,27,0,0.0,0.01,-0.003,0.0,1566,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,601.0,51.7,52.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,6,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,602.0,50.71,51.17,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,4,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,603.0,49.71,50.18,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,48,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,604.0,48.7,49.17,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,2,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,605.0,47.7,48.17,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,1640,1,164.60000000000002,1789494.8000000003,-1066.85494,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,606.0,46.7,47.17,0.998,0.001,6,0,0.0,0.01,-0.003,0.001,23,0,2.9,1789494.8000000003,-11.099470000000002,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,607.0,45.71,46.17,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,154,0,15.4,1789494.8000000003,-100.54814,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,608.0,44.7,45.17,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,209,0,21.4,1789494.8000000003,-133.19364,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,609.0,43.71,44.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,126,0,12.6,1789494.8000000003,-82.26665999999999,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,610.0,42.7,43.16,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,5317,0,533.0,1789494.8000000003,-3463.03464,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,611.0,41.7,42.16,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,805,0,80.5,1789494.8000000003,-525.59255,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,612.0,40.69,41.17,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,130,0,13.0,1789494.8000000003,-84.8783,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,613.0,39.7,40.17,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,6,0,0.7000000000000001,1789494.8000000003,-3.26455,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,614.0,38.7,39.17,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,61,0,6.4,1789494.8000000003,-37.86878,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,615.0,37.73,38.17,0.997,0.001,69,0,0.0,0.01,-0.004,0.001,1926,20,199.5,1789494.8000000003,-1212.4538699999998,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,616.0,36.7,37.15,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,865,0,86.6,1789494.8000000003,-564.11424,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,617.0,35.7,36.17,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1086,0,108.7,1789494.8000000003,-708.4073500000001,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,618.0,34.7,35.15,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,1432,0,143.29999999999998,1789494.8000000003,-934.3142099999999,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,619.0,33.7,34.18,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,636,0,63.7,1789494.8000000003,-414.59785,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,620.0,32.71,33.17,0.997,0.001,58,0,0.0,0.01,-0.004,0.001,5772,0,583.0,1789494.8000000003,-3730.7277400000003,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,621.0,31.7,32.17,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,282,0,28.300000000000004,1789494.8000000003,-183.46771,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,622.0,30.7,31.18,0.994,0.002,4,0,0.0,0.01,-0.006,0.002,1048,0,210.4,1789494.8000000003,-1363.27608,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,623.0,29.71,30.17,0.994,0.002,2,0,0.0,0.01,-0.007,0.002,365,0,73.4,1789494.8000000003,-474.01266,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,624.0,28.72,29.15,0.994,0.002,0,0,0.0,0.01,-0.007,0.002,1083,0,216.6,1789494.8000000003,-1414.2030599999998,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,625.0,27.71,28.17,0.993,0.002,96,0,0.0,0.01,-0.007,0.002,2339,2,487.0,1789494.8000000003,-2928.95426,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,626.0,26.71,27.19,0.993,0.002,8,0,0.0,0.01,-0.007,0.002,1057,0,213.0,1789494.8000000003,-1369.8051799999998,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,627.0,25.72,26.19,0.993,0.002,2,0,0.0,0.01,-0.008,0.002,1319,4,264.2,1789494.8000000003,-1719.7649399999998,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,628.0,24.71,25.18,0.993,0.002,1,0,0.0,0.01,-0.008,0.002,912,2,182.6,1789494.8000000003,-1189.60202,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,629.0,23.74,23.94,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,2401,9,483.6,1789494.8000000003,-3113.07488,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,630.0,22.71,22.92,0.992,0.003,120,0,0.01,0.02,-0.008,0.003,3139,173,977.6999999999999,1789494.8000000003,-5913.4058700000005,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,631.0,21.71,21.93,0.989,0.003,37,0,0.01,0.02,-0.011,0.003,2040,0,623.1,1789494.8000000003,-3923.336190000001,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,632.0,20.74,20.93,0.989,0.004,21,0,0.01,0.02,-0.012,0.004,1353,0,549.5999999999999,1789494.8000000003,-3478.7044800000003,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,633.0,19.74,19.94,0.988,0.004,32,0,0.01,0.02,-0.012,0.004,1513,10,618.0000000000001,1789494.8000000003,-3867.8388400000003,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,634.0,18.74,18.95,0.988,0.004,101,1,0.01,0.02,-0.013,0.004,2474,28,1030.0,1789494.8000000003,-6197.42172,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,635.0,17.74,17.95,0.984,0.006,564,1,0.01,0.02,-0.017,0.006,7693,0,4954.2,1789494.8000000003,-27927.57234,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,636.0,16.74,16.94,0.983,0.006,35,0,0.02,0.03,-0.018,0.006,6364,412,3839.3999999999996,1789494.8000000003,-24793.604339999994,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,637.0,15.74,15.94,0.982,0.007,69,0,0.02,0.03,-0.019,0.007,2907,237,2083.2000000000003,1789494.8000000003,-12970.710059999998,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,638.0,14.75,14.96,0.978,0.008,80,0,0.02,0.03,-0.023,0.008,4985,98,4052.0000000000005,1789494.8000000003,-25620.1884,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,639.0,13.75,14.01,0.973,0.01,1015,1,0.02,0.03,-0.027,0.01,10184,204,11199.0,1789494.8000000003,-59865.3179,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,640.0,12.76,12.96,0.968,0.012,1210,0,0.03,0.04,-0.033,0.012,12808,974,16821.600000000002,1789494.8000000003,-90869.40215999998,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,641.0,11.85,11.96,0.962,0.015,821,0,0.03,0.04,-0.038,0.015,11894,193,19072.5,1789494.8000000003,-108445.08645,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,642.0,10.84,10.95,0.953,0.019,138,0,0.04,0.05,-0.048,0.019,6221,295,12082.1,1789494.8000000003,-75461.37907,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,643.0,9.84,9.97,0.939,0.024,542,0,0.05,0.06,-0.062,0.024,4240,218,11476.8,1789494.8000000003,-57947.068320000006,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,644.0,8.85,8.97,0.923,0.031,999,1,0.06,0.07,-0.077,0.031,5502,294,20153.100000000002,1789494.8000000003,-91141.66563000002,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,645.0,7.87,7.98,0.9,0.039,4123,73,0.07,0.08,-0.101,0.039,11124,789,59463.3,1789494.8000000003,-178269.89349,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,646.0,6.89,7.0,0.87,0.05,1183,6,0.09,0.1,-0.13,0.051,10090,419,57373.99999999999,1789494.8000000003,-297361.3304,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,647.0,5.94,6.01,0.828,0.065,2601,61,0.12,0.13,-0.173,0.065,14726,1836,112625.50000000001,1789494.8000000003,-514574.69375000003,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,648.0,4.99,5.05,0.774,0.083,13640,7036,0.17,0.18,-0.229,0.084,14592,1007,235784.8,1789494.8000000003,-61117.599279999966,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,649.0,4.07,4.13,0.698,0.105,15217,7437,0.24,0.25,-0.306,0.108,14579,2384,317231.7,1789494.8000000003,15182.116229999952,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,650.0,3.17,3.23,0.593,0.129,9475,1020,0.35,0.36,-0.416,0.135,10982,3174,270484.5,1789494.8000000003,-169949.20845000003,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,651.0,2.35,2.4,0.457,0.148,9196,1505,0.51,0.52,-0.567,0.166,3070,1698,187062.80000000002,1789494.8000000003,555879.73908,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,652.0,1.61,1.63,0.353,0.109,8551,1255,0.76,0.78,-0.673,0.123,2262,2496,121028.49999999999,1789494.8000000003,426894.10403,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,653.0,0.99,1.0,0.238,0.097,11726,5731,1.13,1.15,-0.812,0.12,1408,3026,130638.20000000001,1789494.8000000003,632318.5244199999,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,654.0,0.53,0.54,0.147,0.074,6742,4210,1.67,1.7,-0.935,0.105,461,1211,54731.299999999996,1789494.8000000003,294137.91373,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,655.0,0.25,0.26,0.082,0.049,15497,4772,2.36,2.43,-1.0,0.0,510,249,75935.3,1789494.8000000003,495789.16722999996,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,656.0,0.1,0.11,0.044,0.03,6009,1619,3.21,3.29,-1.0,0.0,92,94,18027.0,1789494.8000000003,117700.08570000001,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,657.0,0.04,0.05,0.022,0.017,4841,1431,4.14,4.24,-1.0,0.0,229,31,8229.7,1789494.8000000003,53732.534270000004,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,658.0,0.02,0.03,0.013,0.01,19830,262,5.12,5.28,-1.0,0.0,2,26,19830.0,1789494.8000000003,129472.05299999999,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,659.0,0.01,0.02,0.012,0.008,2340,924,6.1,6.29,-1.0,0.0,0,3,1872.0,1789494.8000000003,12222.4752,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,660.0,0.0,0.01,0.011,0.007,4385,884,7.04,7.27,-1.0,0.0,31,9,3069.5,1789494.8000000003,20041.07245,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,661.0,0.0,0.01,0.004,0.003,2528,574,8.09,8.24,-1.0,0.0,0,0,758.4000000000001,1789494.8000000003,4951.669440000001,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,662.0,0.0,0.01,0.004,0.003,499,0,9.11,9.28,-1.0,0.0,10,3,149.70000000000002,1789494.8000000003,977.4062700000001,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,663.0,0.0,0.01,0.004,0.002,153,11,10.0,10.28,-1.0,0.0,0,0,30.599999999999998,1789494.8000000003,199.79046,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,664.0,0.0,0.01,0.003,0.002,138,0,11.0,11.27,-1.0,0.0,0,0,27.6,1789494.8000000003,180.20316,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,665.0,0.0,0.01,0.003,0.002,1370,0,12.0,12.27,-1.0,0.0,2,0,274.0,1789494.8000000003,1788.9734,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,666.0,0.0,0.01,0.003,0.002,10,0,13.0,13.27,-1.0,0.0,0,0,2.0,1789494.8000000003,13.0582,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,667.0,0.0,0.01,0.003,0.002,264,0,13.93,14.32,-1.0,0.0,0,0,52.800000000000004,1789494.8000000003,344.73648000000003,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,668.0,0.0,0.01,0.003,0.001,89,0,14.93,15.32,-1.0,0.0,0,0,8.9,1789494.8000000003,58.108990000000006,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,669.0,0.0,0.01,0.003,0.001,216,0,15.93,16.32,-1.0,0.0,0,0,21.6,1789494.8000000003,141.02856,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,670.0,0.0,0.01,0.002,0.001,4005,0,16.93,17.32,-1.0,0.0,1,0,400.5,1789494.8000000003,2614.9045499999997,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,675.0,0.0,0.01,0.002,0.001,6531,0,22.1,22.3,-1.0,0.0,0,0,653.1,1789494.8000000003,4264.15521,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,680.0,0.0,0.01,0.002,0.001,8,0,26.67,27.6,-1.0,0.0,0,0,0.8,1789494.8000000003,5.22328,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,685.0,0.0,0.01,0.002,0.0,12,0,31.67,32.6,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,690.0,0.0,0.01,0.001,0.0,2,0,36.67,37.6,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,695.0,0.0,0.01,0.001,0.0,7,0,41.67,42.6,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,700.0,0.0,0.01,0.001,0.0,8,0,46.68,47.6,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,705.0,0.0,0.01,0.001,0.0,16,0,51.74,52.6,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:30:54.000000000",652.91,710.0,0.0,0.01,0.001,0.0,19,0,56.67,57.6,-1.0,0.0,0,0,0.0,1789494.8000000003,0.0,922384.2384799999]
["2025-09-10T09:31:06.000000000",652.84,593.0,59.64,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,594.0,58.68,58.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,595.0,57.63,57.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,535,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,596.0,56.62,56.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,597.0,55.64,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,598.0,54.63,54.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,599.0,53.62,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,600.0,52.62,52.9,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,601.0,51.64,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,602.0,50.64,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,603.0,49.62,49.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,604.0,48.64,48.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,605.0,47.64,47.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,606.0,46.64,46.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,607.0,45.64,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,608.0,44.64,44.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,609.0,43.64,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,610.0,42.65,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,611.0,41.63,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,612.0,40.64,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,613.0,39.64,39.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,614.0,38.63,38.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,615.0,37.64,37.9,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,30,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,616.0,36.63,36.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,617.0,35.63,35.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,618.0,34.64,34.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,619.0,33.63,33.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,620.0,32.64,32.89,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,621.0,31.63,31.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,622.0,30.63,30.89,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,623.0,29.67,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1531743.5,-238.2866,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,624.0,28.67,28.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1083,0,108.3,1531743.5,-707.02572,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,625.0,27.64,27.9,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1531743.5,-1526.99276,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,626.0,26.63,26.91,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1531743.5,-690.05188,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,627.0,25.63,25.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1531743.5,-861.0959600000001,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,628.0,24.65,24.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,2,91.2,1531743.5,-595.39008,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,629.0,23.78,23.91,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,9,480.20000000000005,1531743.5,-3134.9376800000005,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,630.0,22.78,22.91,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,173,627.8000000000001,1531743.5,-4098.529520000001,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,631.0,21.79,21.91,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1531743.5,-2663.5872000000004,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,632.0,20.78,20.91,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,0,270.6,1531743.5,-1766.5850400000002,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,633.0,19.79,19.9,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1531743.5,-1975.4938400000003,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,634.0,18.67,18.9,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,29,494.80000000000007,1531743.5,-3230.252320000001,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,635.0,17.79,17.91,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,90,1538.6000000000001,1531743.5,-10044.596240000003,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,636.0,16.78,16.91,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,942,2545.6,1531743.5,-16618.69504,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,637.0,15.78,15.91,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,297,1162.8,1531743.5,-7591.22352,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,638.0,14.79,14.91,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,135,1994.0000000000002,1531743.5,-13017.629600000002,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,639.0,13.8,13.93,1.0,0.0,1015,1,0.02,0.03,-0.012,0.005,10184,205,5092.0,1531743.5,-33242.6128,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,640.0,12.8,12.92,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1156,8965.6,1531743.5,-58531.02304000001,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,641.0,11.81,11.92,1.0,0.0,821,0,0.03,0.04,-0.017,0.008,11894,214,9515.2,1531743.5,-62119.03168000001,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,642.0,10.8,10.94,1.0,0.0,138,0,0.04,0.05,-0.022,0.01,6221,321,6221.0,1531743.5,-40613.176400000004,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,643.0,9.82,9.93,0.959,0.004,542,0,0.05,0.06,-0.028,0.012,4240,236,5304.8,1531743.5,-31801.142080000005,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,644.0,8.82,8.94,0.957,0.009,999,1,0.06,0.07,-0.034,0.016,5502,408,9702.3,1531743.5,-51601.12644000001,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,645.0,7.85,7.96,0.953,0.014,4123,74,0.07,0.08,-0.041,0.02,11124,943,28020.2,1531743.5,-107560.61272,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,646.0,6.87,6.98,0.944,0.022,1183,6,0.09,0.1,-0.054,0.026,10090,508,28836.6,1531743.5,-154275.23176,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,647.0,5.92,5.99,0.925,0.033,2601,67,0.12,0.13,-0.075,0.035,14726,2115,60124.3,1531743.5,-280445.04868000007,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,648.0,4.97,5.04,0.898,0.047,13640,7404,0.17,0.18,-0.103,0.048,14592,1474,134149.6,1531743.5,-38736.91424000001,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,649.0,4.04,4.1,0.857,0.064,15217,7841,0.24,0.25,-0.145,0.064,14579,2639,190694.4,1531743.5,26656.76288,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,650.0,3.17,3.2,0.799,0.086,9475,1193,0.35,0.36,-0.203,0.086,10982,4098,175930.19999999995,1531743.5,-84609.36967999999,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,651.0,2.33,2.36,0.714,0.111,9196,2048,0.52,0.53,-0.287,0.11,3070,2311,135845.59999999998,1531743.5,445926.27904000005,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,652.0,1.59,1.62,0.602,0.136,8551,1498,0.77,0.78,-0.399,0.135,2262,3496,146830.6,1531743.5,559853.3874400002,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,653.0,0.97,0.99,0.46,0.149,11726,6272,1.15,1.17,-0.54,0.148,1408,3958,195555.8,1531743.5,1004583.6636,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,654.0,0.52,0.53,0.309,0.138,6742,6141,1.69,1.72,-0.691,0.138,461,1376,99401.40000000001,1531743.5,565867.34952,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,655.0,0.24,0.25,0.177,0.106,15497,5506,2.4,2.45,-0.822,0.106,510,334,169674.19999999998,1531743.5,1037115.9864800002,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,656.0,0.09,0.1,0.086,0.066,6009,1912,3.24,3.31,-0.914,0.066,92,117,40266.6,1531743.5,254948.38248,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,657.0,0.04,0.05,0.044,0.037,4841,1544,4.15,4.28,-0.956,0.037,229,35,18758.999999999996,1531743.5,111403.22896000002,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,658.0,0.02,0.03,0.025,0.022,19830,365,5.14,5.36,-0.975,0.022,2,26,43630.399999999994,1531743.5,284779.25344,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,659.0,0.01,0.02,0.015,0.013,2340,967,6.13,6.24,-0.985,0.013,0,3,3042.0,1531743.5,19859.3928,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,660.0,0.0,0.01,0.006,0.006,4385,894,7.12,7.33,-0.994,0.006,31,9,2649.6000000000004,1531743.5,17054.792160000005,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,661.0,0.0,0.01,0.005,0.005,2528,577,8.12,8.23,-0.995,0.005,0,0,1264.0,1531743.5,8251.8976,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,662.0,0.0,0.01,0.005,0.004,499,0,9.12,9.24,-0.995,0.004,10,3,203.6,1531743.5,1276.95504,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,663.0,0.0,0.01,0.004,0.003,153,11,10.12,10.35,-0.996,0.003,0,0,45.9,1531743.5,299.65356,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,664.0,0.0,0.01,0.004,0.003,138,0,11.12,11.35,-0.996,0.003,0,0,41.400000000000006,1531743.5,270.27576000000005,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,665.0,0.0,0.01,0.004,0.002,1370,0,12.12,12.35,-0.996,0.002,2,0,274.40000000000003,1531743.5,1786.1702400000004,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,666.0,0.0,0.01,0.003,0.002,10,0,13.12,13.35,-0.997,0.002,0,0,2.0,1531743.5,13.0568,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,667.0,0.0,0.01,0.003,0.002,264,0,13.97,14.35,-0.997,0.002,0,0,52.800000000000004,1531743.5,344.69952000000006,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,668.0,0.0,0.01,0.003,0.002,89,0,14.97,15.35,-0.997,0.002,0,0,17.8,1531743.5,116.20552000000002,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,669.0,0.0,0.01,0.003,0.002,216,0,15.97,16.35,-0.997,0.002,0,0,43.2,1531743.5,282.02688,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,670.0,0.0,0.01,0.003,0.001,4005,0,16.97,17.35,-0.997,0.001,1,0,400.6,1531743.5,2613.97136,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,675.0,0.0,0.01,0.002,0.001,6531,0,22.14,22.24,-0.998,0.001,0,0,653.1,1531743.5,4263.698040000001,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,680.0,0.0,0.01,0.002,0.001,8,0,26.7,27.63,-0.998,0.001,0,0,0.8,1531743.5,5.222720000000001,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,685.0,0.0,0.01,0.002,0.0,12,0,31.7,32.65,-0.998,0.0,0,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,690.0,0.0,0.01,0.001,0.0,2,0,36.71,37.62,-0.998,0.0,0,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,695.0,0.0,0.01,0.001,0.0,7,0,41.7,42.65,-0.999,0.0,0,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,700.0,0.0,0.01,0.001,0.0,8,0,46.7,47.65,-0.999,0.0,0,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,705.0,0.0,0.01,0.001,0.0,16,0,51.71,52.65,-0.999,0.0,0,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:06.000000000",652.84,710.0,0.0,0.01,0.001,0.0,19,0,56.7,57.65,-0.999,0.0,0,0,0.0,1531743.5,0.0,3335276.64932]
["2025-09-10T09:31:18.000000000",653.065,594.0,58.68,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,595.0,57.63,58.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,535,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,596.0,56.62,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,597.0,55.64,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,598.0,54.63,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,599.0,53.62,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,600.0,52.62,53.08,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,601.0,51.64,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,602.0,50.64,51.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,603.0,49.62,50.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,604.0,48.64,49.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,605.0,47.64,48.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,606.0,46.64,47.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,607.0,45.64,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,608.0,44.64,45.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,609.0,43.64,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,610.0,42.65,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,611.0,41.63,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,612.0,40.93,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,613.0,39.64,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,614.0,38.63,39.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,615.0,37.64,38.09,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,30,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,616.0,36.99,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,617.0,35.63,36.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,618.0,34.64,35.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,619.0,33.63,34.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,620.0,32.64,33.09,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,621.0,31.63,32.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,622.0,30.63,31.1,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,623.0,29.67,30.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1504770.1000000003,-238.368725,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,624.0,28.67,29.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1083,0,108.3,1504770.1000000003,-707.2693950000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,625.0,27.92,28.1,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1504770.1000000003,-1527.5190350000003,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,626.0,26.63,27.1,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1504770.1000000003,-690.289705,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,627.0,25.63,26.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1504770.1000000003,-861.3927350000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,628.0,24.65,25.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,2,91.2,1504770.1000000003,-595.5952800000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,629.0,23.92,24.08,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,29,480.20000000000005,1504770.1000000003,-3136.018130000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,630.0,22.91,23.11,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,173,627.8000000000001,1504770.1000000003,-4099.942070000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,631.0,21.92,22.09,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1504770.1000000003,-2664.5052,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,632.0,20.91,21.11,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,0,270.6,1504770.1000000003,-1767.1938900000002,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,633.0,19.93,20.12,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1504770.1000000003,-1976.1746900000005,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,634.0,18.95,19.11,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,34,494.80000000000007,1504770.1000000003,-3231.365620000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,635.0,17.92,18.11,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,90,1538.6000000000001,1504770.1000000003,-10048.058090000002,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,636.0,16.94,17.11,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,942,2545.6,1504770.1000000003,-16624.42264,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,637.0,15.97,16.1,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,298,1162.8,1504770.1000000003,-7593.839820000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,638.0,14.94,15.12,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,135,1994.0000000000002,1504770.1000000003,-13022.116100000003,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,639.0,13.94,14.12,1.0,0.0,1015,1,0.02,0.03,-0.011,0.005,10184,212,5092.0,1504770.1000000003,-33254.069800000005,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,640.0,12.93,13.12,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1160,8965.6,1504770.1000000003,-58551.19564000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,641.0,12.01,12.13,1.0,0.0,821,1,0.03,0.04,-0.017,0.007,11894,214,8325.8,1504770.1000000003,-54372.88576999999,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,642.0,11.01,11.13,1.0,0.0,138,0,0.04,0.05,-0.022,0.01,6221,323,6221.0,1504770.1000000003,-40627.173650000004,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,643.0,10.03,10.14,1.0,0.0,542,0,0.04,0.05,-0.024,0.011,4240,316,4664.0,1504770.1000000003,-30458.9516,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,644.0,9.03,9.15,0.959,0.006,999,1,0.05,0.06,-0.03,0.014,5502,460,8302.2,1504770.1000000003,-46389.81921000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,645.0,8.04,8.15,0.953,0.013,4123,74,0.07,0.08,-0.04,0.019,11124,988,26495.5,1504770.1000000003,-103025.575205,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,646.0,7.06,7.17,0.947,0.019,1183,6,0.08,0.09,-0.048,0.024,10090,557,26463.7,1504770.1000000003,-143467.278395,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,647.0,6.09,6.21,0.933,0.029,2601,73,0.11,0.12,-0.066,0.032,14726,2159,54666.100000000006,1504770.1000000003,-258485.08619500004,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,648.0,5.17,5.21,0.908,0.043,13640,7574,0.15,0.16,-0.093,0.044,14592,1567,122856.8,1504770.1000000003,-36263.39332000002,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,649.0,4.23,4.28,0.874,0.059,15217,7988,0.22,0.23,-0.128,0.059,14579,2795,175796.4,1504770.1000000003,24582.67273000004,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,650.0,3.33,3.37,0.82,0.081,9475,1341,0.32,0.33,-0.182,0.08,10982,4890,164603.5,1504770.1000000003,-72545.72552500003,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,651.0,2.49,2.53,0.744,0.107,9196,2645,0.47,0.48,-0.258,0.106,3070,2602,130939.20000000001,1504770.1000000003,430077.26188,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,652.0,1.72,1.75,0.636,0.133,8551,2184,0.7,0.71,-0.366,0.131,2262,4218,143360.5,1504770.1000000003,549202.1954650001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,653.0,1.07,1.09,0.498,0.149,11726,6796,1.04,1.06,-0.503,0.148,1408,4745,195555.8,1504770.1000000003,1004929.89135,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,654.0,0.59,0.6,0.343,0.146,6742,7508,1.54,1.58,-0.657,0.146,461,1864,105163.79999999999,1504770.1000000003,598877.5846899999,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,655.0,0.28,0.29,0.203,0.116,15497,6288,2.22,2.27,-0.797,0.116,510,345,185681.2,1504770.1000000003,1135348.27798,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,656.0,0.11,0.12,0.102,0.075,6009,2007,3.05,3.11,-0.898,0.075,92,117,45757.5,1504770.1000000003,289813.92037500005,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,657.0,0.04,0.05,0.046,0.041,4841,1598,3.95,4.06,-0.954,0.041,229,36,20787.0,1504770.1000000003,123489.36697999999,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,658.0,0.02,0.03,0.026,0.023,19830,466,4.95,5.08,-0.974,0.023,2,26,45613.6,1504770.1000000003,297826.37486000004,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,659.0,0.01,0.02,0.015,0.014,2340,979,5.91,6.1,-0.985,0.014,0,4,3276.0,1504770.1000000003,21394.409400000004,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,660.0,0.0,0.01,0.006,0.006,4385,894,6.94,7.05,-0.994,0.006,31,9,2649.6000000000004,1504770.1000000003,17060.670060000004,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,661.0,0.0,0.01,0.005,0.005,2528,577,7.91,8.06,-0.995,0.005,0,0,1264.0,1504770.1000000003,8254.741600000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,662.0,0.0,0.01,0.005,0.004,499,0,8.91,9.06,-0.995,0.004,10,3,203.6,1504770.1000000003,1277.39514,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,663.0,0.0,0.01,0.004,0.003,153,11,9.91,10.15,-0.996,0.003,0,0,45.9,1504770.1000000003,299.756835,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,664.0,0.0,0.01,0.004,0.003,138,0,10.94,11.1,-0.996,0.003,0,0,41.400000000000006,1504770.1000000003,270.3689100000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,665.0,0.0,0.01,0.004,0.002,1370,0,11.94,12.15,-0.996,0.002,2,0,274.40000000000003,1504770.1000000003,1786.7858400000005,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,666.0,0.0,0.01,0.003,0.002,10,0,12.91,13.15,-0.997,0.002,0,0,2.0,1504770.1000000003,13.061300000000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,667.0,0.0,0.01,0.003,0.002,264,0,13.77,14.15,-0.997,0.002,0,0,52.800000000000004,1504770.1000000003,344.81832,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,668.0,0.0,0.01,0.003,0.002,89,0,14.77,15.15,-0.997,0.002,0,0,17.8,1504770.1000000003,116.24557000000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,669.0,0.0,0.01,0.003,0.002,216,0,15.77,16.15,-0.997,0.002,0,0,43.2,1504770.1000000003,282.12408000000005,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,670.0,0.0,0.01,0.003,0.001,4005,0,16.77,17.15,-0.997,0.001,1,0,400.6,1504770.1000000003,2614.87226,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,675.0,0.0,0.01,0.002,0.001,6531,0,21.94,22.1,-0.998,0.001,0,0,653.1,1504770.1000000003,4265.167515000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,680.0,0.0,0.01,0.002,0.001,8,0,26.47,27.43,-0.998,0.001,0,0,0.8,1504770.1000000003,5.224520000000001,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,685.0,0.0,0.01,0.002,0.001,12,0,31.51,32.43,-0.998,0.001,0,0,1.2,1504770.1000000003,7.83678,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,690.0,0.0,0.01,0.001,0.0,2,0,36.47,37.43,-0.998,0.0,0,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,695.0,0.0,0.01,0.001,0.0,7,0,41.52,42.43,-0.999,0.0,0,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,700.0,0.0,0.01,0.001,0.0,8,0,46.47,47.43,-0.999,0.0,0,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,705.0,0.0,0.01,0.001,0.0,16,0,51.47,52.43,-0.999,0.0,0,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:18.000000000",653.065,710.0,0.0,0.01,0.001,0.0,19,0,56.47,57.43,-0.999,0.0,0,0,0.0,1504770.1000000003,0.0,3565915.799005001]
["2025-09-10T09:31:30.000000000",652.88,593.0,59.81,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,594.0,58.68,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,595.0,57.63,58.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,535,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,596.0,56.62,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,597.0,55.64,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,598.0,54.63,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,599.0,53.81,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,600.0,52.62,53.08,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,601.0,51.64,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,602.0,50.64,51.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,603.0,49.62,50.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,604.0,48.64,49.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,605.0,47.64,48.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,606.0,46.64,47.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,607.0,45.64,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,608.0,44.64,45.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,609.0,43.64,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,610.0,42.65,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,611.0,41.63,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,612.0,40.81,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,613.0,39.64,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,614.0,38.81,39.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,615.0,37.81,38.09,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,616.0,36.81,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,617.0,35.81,36.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,618.0,34.64,35.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,619.0,33.81,34.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,620.0,32.83,33.09,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,621.0,31.82,32.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,622.0,30.82,31.1,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,623.0,29.67,30.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1504770.1000000003,-238.3012,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,624.0,28.67,29.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1083,0,108.3,1504770.1000000003,-707.06904,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,625.0,27.83,28.1,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1504770.1000000003,-1527.0863200000001,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,626.0,26.82,27.1,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1504770.1000000003,-690.09416,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,627.0,25.83,26.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1504770.1000000003,-861.14872,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,628.0,24.83,25.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,2,91.2,1504770.1000000003,-595.42656,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,629.0,23.83,24.08,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,29,480.20000000000005,1504770.1000000003,-3135.1297600000003,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,630.0,22.83,22.96,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,173,627.8000000000001,1504770.1000000003,-4098.78064,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,631.0,21.82,22.09,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1504770.1000000003,-2663.7504,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,632.0,20.83,20.92,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1504770.1000000003,-1766.6932800000002,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,633.0,19.83,19.96,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1504770.1000000003,-1975.61488,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,634.0,18.83,19.1,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,34,494.80000000000007,1504770.1000000003,-3230.4502400000006,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,635.0,17.84,18.1,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,92,1538.6000000000001,1504770.1000000003,-10045.21168,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,636.0,16.84,17.1,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,942,2545.6,1504770.1000000003,-16619.71328,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,637.0,15.84,16.06,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,298,1162.8,1504770.1000000003,-7591.688639999999,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,638.0,14.83,14.93,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,136,1994.0000000000002,1504770.1000000003,-13018.427200000002,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,639.0,13.84,13.93,1.0,0.0,1015,1,0.02,0.03,-0.011,0.005,10184,212,5092.0,1504770.1000000003,-33244.6496,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,640.0,12.84,13.11,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1172,8965.6,1504770.1000000003,-58534.609280000004,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,641.0,11.84,11.94,1.0,0.0,821,3,0.03,0.04,-0.017,0.007,11894,219,8325.8,1504770.1000000003,-54357.48304,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,642.0,10.86,10.95,1.0,0.0,138,1,0.04,0.05,-0.022,0.01,6221,447,6221.0,1504770.1000000003,-40615.6648,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,643.0,9.87,10.0,1.0,0.0,542,1,0.04,0.05,-0.024,0.011,4240,381,4664.0,1504770.1000000003,-30450.3232,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,644.0,8.87,9.0,0.959,0.006,999,1,0.05,0.06,-0.03,0.014,5502,483,8302.2,1504770.1000000003,-46376.67792,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,645.0,7.89,8.0,0.953,0.013,4123,75,0.07,0.08,-0.04,0.019,11124,1112,26495.5,1504770.1000000003,-102996.39016000001,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,646.0,6.91,7.03,0.947,0.019,1183,6,0.08,0.09,-0.048,0.024,10090,581,26463.7,1504770.1000000003,-143426.63704,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,647.0,5.93,6.02,0.933,0.029,2601,75,0.11,0.12,-0.066,0.032,14726,2329,54666.100000000006,1504770.1000000003,-258411.86264000004,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,648.0,4.99,5.06,0.908,0.043,13640,7654,0.16,0.17,-0.093,0.044,14592,1634,122856.8,1504770.1000000003,-36253.120640000016,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,649.0,4.07,4.13,0.874,0.059,15217,8070,0.23,0.24,-0.128,0.059,14579,2932,175796.4,1504770.1000000003,24575.708960000036,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,650.0,3.18,3.24,0.82,0.081,9475,1408,0.34,0.35,-0.182,0.08,10982,5295,164603.5,1504770.1000000003,-72525.17480000002,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,651.0,2.35,2.4,0.744,0.107,9196,2732,0.5,0.52,-0.258,0.106,3070,3172,130939.20000000001,1504770.1000000003,429955.42975999997,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,652.0,1.61,1.64,0.636,0.133,8551,2446,0.75,0.77,-0.366,0.131,2262,4361,143360.5,1504770.1000000003,549046.61768,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,653.0,0.99,1.0,0.498,0.149,11726,7383,1.13,1.15,-0.503,0.148,1408,5055,195555.8,1504770.1000000003,1004645.2152,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,654.0,0.54,0.55,0.343,0.146,6742,8229,1.66,1.7,-0.657,0.146,461,2425,105163.79999999999,1504770.1000000003,598707.93488,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,655.0,0.25,0.26,0.203,0.116,15497,6991,2.36,2.42,-0.797,0.116,510,356,185681.2,1504770.1000000003,1135026.65696,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,656.0,0.1,0.11,0.102,0.075,6009,2126,3.21,3.28,-0.898,0.075,92,117,45757.5,1504770.1000000003,289731.822,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,657.0,0.04,0.05,0.046,0.041,4841,1671,4.08,4.23,-0.954,0.041,229,36,20787.0,1504770.1000000003,123454.38495999998,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,658.0,0.02,0.03,0.026,0.023,19830,513,5.1,5.2,-0.974,0.023,2,26,45613.6,1504770.1000000003,297742.00672,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,659.0,0.01,0.02,0.015,0.014,2340,1042,6.09,6.19,-0.985,0.014,0,4,3276.0,1504770.1000000003,21388.3488,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,660.0,0.0,0.01,0.006,0.006,4385,905,6.94,7.2,-0.994,0.006,31,9,2649.6000000000004,1504770.1000000003,17055.83712,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,661.0,0.0,0.01,0.005,0.005,2528,577,8.1,8.19,-0.995,0.005,0,0,1264.0,1504770.1000000003,8252.403199999999,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,662.0,0.0,0.01,0.005,0.004,499,0,9.09,9.19,-0.995,0.004,10,3,203.6,1504770.1000000003,1277.0332799999999,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,663.0,0.0,0.01,0.004,0.003,153,11,9.92,10.2,-0.996,0.003,0,0,45.9,1504770.1000000003,299.67192,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,664.0,0.0,0.01,0.004,0.003,138,0,10.92,11.2,-0.996,0.003,0,0,41.400000000000006,1504770.1000000003,270.29232,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,665.0,0.0,0.01,0.004,0.002,1370,0,11.92,12.2,-0.996,0.002,2,0,274.40000000000003,1504770.1000000003,1786.2796800000003,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,666.0,0.0,0.01,0.003,0.002,10,0,12.92,13.2,-0.997,0.002,0,0,2.0,1504770.1000000003,13.0576,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,667.0,0.0,0.01,0.003,0.002,264,0,13.92,14.3,-0.997,0.002,0,0,52.800000000000004,1504770.1000000003,344.72064000000006,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,668.0,0.0,0.01,0.003,0.002,89,0,14.92,15.3,-0.997,0.002,0,0,17.8,1504770.1000000003,116.21264000000001,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,669.0,0.0,0.01,0.003,0.002,216,0,15.92,16.3,-0.997,0.002,0,0,43.2,1504770.1000000003,282.04416000000003,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,670.0,0.0,0.01,0.003,0.001,4005,0,16.92,17.3,-0.997,0.001,1,0,400.6,1504770.1000000003,2614.13152,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,675.0,0.0,0.01,0.002,0.001,6531,0,21.94,22.19,-0.998,0.001,0,0,653.1,1504770.1000000003,4263.95928,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,680.0,0.0,0.01,0.002,0.001,8,0,26.66,27.61,-0.998,0.001,0,0,0.8,1504770.1000000003,5.22304,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,685.0,0.0,0.01,0.002,0.001,12,0,31.66,32.55,-0.998,0.001,0,0,1.2,1504770.1000000003,7.834560000000001,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,690.0,0.0,0.01,0.001,0.0,2,0,36.66,37.61,-0.998,0.0,0,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,695.0,0.0,0.01,0.001,0.0,7,0,41.66,42.61,-0.999,0.0,0,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,700.0,0.0,0.01,0.001,0.0,8,0,46.66,47.61,-0.999,0.0,0,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,705.0,0.0,0.01,0.001,0.0,16,0,51.66,52.61,-0.999,0.0,0,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:30.000000000",652.88,710.0,0.0,0.01,0.001,0.0,19,0,56.66,57.61,-0.999,0.0,0,0,0.0,1504770.1000000003,0.0,3564905.64776]
["2025-09-10T09:31:43.000000000",652.88,593.0,59.71,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,594.0,58.68,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,595.0,57.63,58.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,535,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,596.0,56.62,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,597.0,55.64,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,598.0,54.63,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,599.0,53.71,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,600.0,52.62,53.08,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,601.0,51.64,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,602.0,50.64,51.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,603.0,49.62,50.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,604.0,48.64,49.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,605.0,47.64,48.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,606.0,46.64,47.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,607.0,45.64,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,608.0,44.64,45.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,609.0,43.64,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,610.0,42.65,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,611.0,41.63,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,612.0,40.71,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,613.0,39.64,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,614.0,38.72,39.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,615.0,37.71,38.09,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,616.0,36.72,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,617.0,35.72,36.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,618.0,34.64,35.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,619.0,33.72,34.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,620.0,32.72,33.09,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,621.0,31.71,32.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,622.0,30.72,31.1,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,623.0,29.67,30.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1517127.1000000003,-238.3012,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,624.0,28.67,29.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1083,0,108.3,1517127.1000000003,-707.06904,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,625.0,27.71,28.1,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1517127.1000000003,-1527.0863200000001,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,626.0,26.72,27.1,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1517127.1000000003,-690.09416,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,627.0,25.72,26.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1517127.1000000003,-861.14872,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,628.0,24.72,25.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,3,91.2,1517127.1000000003,-595.42656,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,629.0,23.72,23.91,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,29,480.20000000000005,1517127.1000000003,-3135.1297600000003,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,630.0,22.72,22.92,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,173,627.8000000000001,1517127.1000000003,-4098.78064,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,631.0,21.72,21.92,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1517127.1000000003,-2663.7504,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,632.0,20.72,20.91,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1517127.1000000003,-1766.6932800000002,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,633.0,19.72,19.91,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1517127.1000000003,-1975.61488,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,634.0,18.73,18.91,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,34,494.80000000000007,1517127.1000000003,-3230.4502400000006,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,635.0,17.73,17.91,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,97,1538.6000000000001,1517127.1000000003,-10045.21168,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,636.0,16.73,16.92,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,942,2545.6,1517127.1000000003,-16619.71328,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,637.0,15.8,15.92,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,299,1162.8,1517127.1000000003,-7591.688639999999,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,638.0,14.74,14.92,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,136,1994.0000000000002,1517127.1000000003,-13018.427200000002,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,639.0,13.74,13.92,1.0,0.0,1015,1,0.02,0.03,-0.012,0.005,10184,217,5092.0,1517127.1000000003,-33244.6496,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,640.0,12.74,12.94,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1289,8965.6,1517127.1000000003,-58534.609280000004,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,641.0,11.84,11.93,1.0,0.0,821,3,0.03,0.04,-0.017,0.008,11894,225,9515.2,1517127.1000000003,-62122.83776000001,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,642.0,10.84,10.94,1.0,0.0,138,1,0.04,0.05,-0.022,0.01,6221,453,6221.0,1517127.1000000003,-40615.6648,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,643.0,9.84,9.95,1.0,0.0,542,1,0.04,0.05,-0.024,0.011,4240,397,4664.0,1517127.1000000003,-30450.3232,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,644.0,8.86,8.96,0.959,0.006,999,1,0.05,0.06,-0.03,0.014,5502,494,8302.2,1517127.1000000003,-46376.67792,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,645.0,7.87,7.97,0.953,0.013,4123,95,0.07,0.08,-0.041,0.019,11124,1174,26495.5,1517127.1000000003,-102996.39016000001,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,646.0,6.89,6.99,0.944,0.021,1183,6,0.09,0.1,-0.053,0.025,10090,608,27709.300000000003,1517127.1000000003,-148469.48216,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,647.0,5.94,6.01,0.929,0.031,2601,76,0.12,0.13,-0.07,0.034,14726,2598,58131.50000000001,1517127.1000000003,-274244.20264000003,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,648.0,4.99,5.05,0.902,0.045,13640,7767,0.17,0.18,-0.098,0.046,14592,1773,128503.2,1517127.1000000003,-37496.204160000016,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,649.0,4.06,4.1,0.865,0.062,15217,8199,0.24,0.25,-0.137,0.062,14579,3220,184735.19999999998,1517127.1000000003,25825.321279999953,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,650.0,3.19,3.23,0.809,0.084,9475,1610,0.35,0.36,-0.193,0.084,10982,5635,171838.80000000002,1517127.1000000003,-82646.77343999998,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,651.0,2.36,2.38,0.729,0.109,9196,2789,0.51,0.52,-0.273,0.108,3070,3427,133392.4,1517127.1000000003,437954.5155200001,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,652.0,1.62,1.64,0.618,0.134,8551,2899,0.77,0.78,-0.385,0.135,2262,4914,145120.40000000002,1517127.1000000003,548722.13632,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,653.0,1.0,1.01,0.478,0.149,11726,8471,1.14,1.15,-0.525,0.147,1408,5336,195415.0,1517127.1000000003,1005564.4702399999,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,654.0,0.54,0.55,0.327,0.141,6742,9042,1.67,1.7,-0.673,0.141,461,2463,101562.29999999999,1517127.1000000003,578204.2384799999,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,655.0,0.25,0.26,0.186,0.11,15497,7490,2.38,2.42,-0.81,0.111,510,390,176128.0,1517127.1000000003,1075985.4128000003,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,656.0,0.1,0.11,0.094,0.07,6009,2501,3.21,3.28,-0.906,0.07,92,119,42707.00000000001,1517127.1000000003,270416.3672000001,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,657.0,0.04,0.05,0.045,0.039,4841,1940,4.15,4.24,-0.955,0.039,229,36,19773.0,1517127.1000000003,117432.21983999999,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,658.0,0.02,0.03,0.025,0.022,19830,513,5.12,5.3,-0.975,0.023,2,26,43630.6,1517127.1000000003,284795.39632,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,659.0,0.01,0.02,0.015,0.013,2340,1043,6.11,6.3,-0.985,0.013,0,4,3042.0,1517127.1000000003,19860.6096,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,660.0,0.0,0.01,0.006,0.006,4385,905,7.06,7.3,-0.994,0.006,31,9,2649.6000000000004,1517127.1000000003,17055.83712,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,661.0,0.0,0.01,0.005,0.005,2528,577,8.1,8.29,-0.995,0.005,0,0,1264.0,1517127.1000000003,8252.403199999999,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,662.0,0.0,0.01,0.005,0.004,499,4,9.05,9.27,-0.995,0.004,10,3,203.6,1517127.1000000003,1277.0332799999999,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,663.0,0.0,0.01,0.004,0.003,153,11,10.04,10.3,-0.996,0.003,0,0,45.9,1517127.1000000003,299.67192,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,664.0,0.0,0.01,0.004,0.003,138,0,11.04,11.3,-0.996,0.003,0,0,41.400000000000006,1517127.1000000003,270.29232,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,665.0,0.0,0.01,0.004,0.002,1370,0,12.04,12.3,-0.996,0.002,2,0,274.40000000000003,1517127.1000000003,1786.2796800000003,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,666.0,0.0,0.01,0.003,0.002,10,0,13.04,13.3,-0.997,0.002,0,0,2.0,1517127.1000000003,13.0576,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,667.0,0.0,0.01,0.003,0.002,264,0,13.97,14.34,-0.997,0.002,0,0,52.800000000000004,1517127.1000000003,344.72064000000006,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,668.0,0.0,0.01,0.003,0.002,89,0,14.97,15.34,-0.997,0.002,0,0,17.8,1517127.1000000003,116.21264000000001,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,669.0,0.0,0.01,0.003,0.002,216,0,15.97,16.34,-0.997,0.002,0,0,43.2,1517127.1000000003,282.04416000000003,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,670.0,0.0,0.01,0.003,0.001,4005,0,16.97,17.34,-0.997,0.001,1,0,400.6,1517127.1000000003,2614.13152,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,675.0,0.0,0.01,0.002,0.001,6531,0,22.05,22.24,-0.998,0.001,0,0,653.1,1517127.1000000003,4263.95928,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,680.0,0.0,0.01,0.002,0.001,8,0,26.67,27.65,-0.998,0.001,0,0,0.8,1517127.1000000003,5.22304,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,685.0,0.0,0.01,0.002,0.001,12,0,31.67,32.65,-0.998,0.0,0,0,1.2,1517127.1000000003,7.834560000000001,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,690.0,0.0,0.01,0.001,0.0,2,0,36.67,37.65,-0.998,0.0,0,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,695.0,0.0,0.01,0.001,0.0,7,0,41.74,42.65,-0.999,0.0,0,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,700.0,0.0,0.01,0.001,0.0,8,0,46.67,47.65,-0.999,0.0,0,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,705.0,0.0,0.01,0.001,0.0,16,0,51.67,52.65,-0.999,0.0,0,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:43.000000000",652.88,710.0,0.0,0.01,0.001,0.0,19,0,56.67,57.65,-0.999,0.0,0,0,0.0,1517127.1000000003,0.0,3415386.9874400003]
["2025-09-10T09:31:55.000000000",653.07,594.0,58.68,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,595.0,57.99,58.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,535,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,596.0,56.62,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,597.0,55.64,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,598.0,54.63,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,599.0,53.71,54.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,600.0,52.62,53.1,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,601.0,51.64,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,602.0,50.64,51.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,603.0,49.62,50.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,604.0,48.97,49.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,605.0,47.99,48.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,606.0,46.64,47.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,607.0,45.64,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,608.0,44.64,45.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,609.0,43.64,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,610.0,42.99,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,611.0,41.99,42.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,612.0,40.71,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,613.0,39.64,40.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,614.0,38.72,39.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,615.0,37.71,38.09,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,616.0,36.72,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,617.0,35.72,36.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,618.0,34.64,35.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,619.0,33.72,34.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,620.0,32.72,33.11,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,621.0,31.71,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,622.0,30.72,31.1,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,623.0,29.67,30.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1515007.0,-238.37055,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,624.0,28.67,29.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1083,0,108.3,1515007.0,-707.27481,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,625.0,27.71,28.1,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1515007.0,-1527.5307300000002,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,626.0,26.72,27.1,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1515007.0,-690.29499,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,627.0,25.72,26.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1515007.0,-861.3993300000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,628.0,24.72,25.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,3,91.2,1515007.0,-595.5998400000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,629.0,23.88,24.12,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,33,480.20000000000005,1515007.0,-3136.0421400000005,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,630.0,22.88,23.11,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,173,627.8000000000001,1515007.0,-4099.973460000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,631.0,21.87,22.11,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1515007.0,-2664.5256,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,632.0,20.87,21.11,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1515007.0,-1767.2074200000004,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,633.0,19.87,20.11,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1515007.0,-1976.1898200000003,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,634.0,18.89,19.11,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,35,494.80000000000007,1515007.0,-3231.390360000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,635.0,17.89,18.12,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,101,1538.6000000000001,1515007.0,-10048.135020000002,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,636.0,16.89,17.11,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,1317,2545.6,1515007.0,-16624.54992,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,637.0,15.97,16.11,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,299,1162.8,1515007.0,-7593.89796,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,638.0,14.89,15.12,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,136,1994.0000000000002,1515007.0,-13022.215800000004,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,639.0,13.9,14.13,1.0,0.0,1015,1,0.02,0.03,-0.012,0.005,10184,218,5092.0,1515007.0,-33254.324400000005,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,640.0,12.9,13.12,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1298,8965.6,1515007.0,-58551.64392000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,641.0,12.02,12.13,1.0,0.0,821,3,0.03,0.04,-0.017,0.008,11894,231,9515.2,1515007.0,-62140.91664000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,642.0,11.02,11.13,1.0,0.0,138,1,0.04,0.05,-0.022,0.01,6221,544,6221.0,1515007.0,-40627.4847,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,643.0,10.02,10.12,1.0,0.0,542,1,0.04,0.05,-0.024,0.011,4240,440,4664.0,1515007.0,-30459.184800000006,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,644.0,9.04,9.15,0.959,0.006,999,1,0.05,0.06,-0.03,0.014,5502,600,8302.2,1515007.0,-46390.17438000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,645.0,8.08,8.15,0.953,0.013,4123,95,0.07,0.08,-0.041,0.019,11124,1197,26495.5,1515007.0,-103026.36399000003,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,646.0,7.1,7.17,0.944,0.021,1183,6,0.08,0.09,-0.053,0.025,10090,649,27709.300000000003,1515007.0,-148512.68949000002,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,647.0,6.11,6.2,0.929,0.031,2601,76,0.11,0.12,-0.071,0.034,14726,2654,58131.50000000001,1515007.0,-274324.01271000004,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,648.0,5.18,5.24,0.903,0.045,13640,7814,0.15,0.16,-0.098,0.046,14592,2281,128503.2,1515007.0,-37507.11624000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,649.0,4.25,4.3,0.865,0.062,15217,8361,0.22,0.23,-0.137,0.062,14579,3695,184735.19999999998,1515007.0,25832.836919999958,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,650.0,3.33,3.38,0.808,0.084,9475,1679,0.32,0.33,-0.194,0.083,10982,5791,170740.6,1515007.0,-75498.81042,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,651.0,2.5,2.52,0.726,0.109,9196,3061,0.47,0.48,-0.275,0.108,3070,3732,133392.4,1515007.0,438081.9682800001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,652.0,1.74,1.75,0.617,0.134,8551,3429,0.7,0.71,-0.384,0.134,2262,5355,144894.2,1515007.0,550359.06882,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,653.0,1.09,1.1,0.477,0.147,11726,9302,1.03,1.05,-0.523,0.147,1408,5727,193069.8,1515007.0,990541.3102200002,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,654.0,0.59,0.6,0.325,0.141,6742,9768,1.55,1.56,-0.675,0.141,461,2591,101562.29999999999,1515007.0,578372.50647,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,655.0,0.28,0.29,0.19,0.111,15497,7891,2.21,2.27,-0.81,0.111,510,394,177677.69999999998,1515007.0,1086419.16999,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,656.0,0.11,0.12,0.094,0.07,6009,3026,3.04,3.1,-0.906,0.07,92,120,42707.00000000001,1515007.0,270495.06330000004,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,657.0,0.04,0.05,0.045,0.039,4841,2313,3.96,4.06,-0.955,0.039,229,37,19773.0,1515007.0,117466.39476,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,658.0,0.02,0.03,0.025,0.022,19830,516,4.93,5.15,-0.975,0.022,2,26,43630.399999999994,1515007.0,284879.58312,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,659.0,0.01,0.02,0.015,0.013,2340,1043,5.91,6.15,-0.985,0.013,0,4,3042.0,1515007.0,19866.389400000004,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,660.0,0.0,0.01,0.006,0.006,4385,956,6.92,7.15,-0.994,0.006,31,9,2649.6000000000004,1515007.0,17060.800680000004,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,661.0,0.0,0.01,0.005,0.005,2528,977,7.92,8.14,-0.995,0.005,0,0,1264.0,1515007.0,8254.804800000002,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,662.0,0.0,0.01,0.005,0.004,499,4,8.92,9.13,-0.995,0.004,10,3,203.6,1515007.0,1277.4049200000002,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,663.0,0.0,0.01,0.004,0.003,153,11,9.91,10.15,-0.996,0.003,0,0,45.9,1515007.0,299.75913,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,664.0,0.0,0.01,0.004,0.003,138,0,10.9,11.15,-0.996,0.003,0,0,41.400000000000006,1515007.0,270.37098000000003,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,665.0,0.0,0.01,0.004,0.002,1370,370,11.91,12.09,-0.996,0.002,2,0,274.40000000000003,1515007.0,1786.7995200000003,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,666.0,0.0,0.01,0.003,0.002,10,0,12.91,13.15,-0.997,0.002,0,0,2.0,1515007.0,13.0614,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,667.0,0.0,0.01,0.003,0.002,264,0,13.77,14.15,-0.997,0.002,0,1,52.800000000000004,1515007.0,344.82096000000007,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,668.0,0.0,0.01,0.003,0.002,89,0,14.77,15.15,-0.997,0.002,0,0,17.8,1515007.0,116.24646000000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,669.0,0.0,0.01,0.003,0.002,216,0,15.77,16.15,-0.997,0.002,0,0,43.2,1515007.0,282.12624000000005,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,670.0,0.0,0.01,0.003,0.001,4005,0,16.77,17.15,-0.997,0.001,1,0,400.6,1515007.0,2614.89228,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,675.0,0.0,0.01,0.002,0.001,6531,0,21.91,22.09,-0.998,0.001,0,0,653.1,1515007.0,4265.200170000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,680.0,0.0,0.01,0.002,0.001,8,0,26.49,27.42,-0.998,0.001,0,0,0.8,1515007.0,5.22456,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,685.0,0.0,0.01,0.002,0.001,12,0,31.49,32.42,-0.998,0.0,0,0,1.2,1515007.0,7.836840000000001,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,690.0,0.0,0.01,0.001,0.0,2,0,36.49,37.42,-0.998,0.0,0,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,695.0,0.0,0.01,0.001,0.0,7,0,41.49,42.42,-0.999,0.0,0,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,700.0,0.0,0.01,0.001,0.0,8,0,46.49,47.42,-0.999,0.0,0,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,705.0,0.0,0.01,0.001,0.0,16,0,51.49,52.42,-0.999,0.0,0,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:31:55.000000000",653.07,710.0,0.0,0.01,0.001,0.0,19,0,56.49,57.42,-0.999,0.0,0,0,0.0,1515007.0,0.0,3419836.320780001]
["2025-09-10T09:32:07.000000000",652.93,593.0,59.87,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,594.0,58.87,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,595.0,57.87,58.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,596.0,56.87,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,597.0,55.87,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,598.0,54.87,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,599.0,53.87,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,600.0,52.87,53.09,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,601.0,51.86,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,602.0,50.87,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,603.0,49.87,50.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,604.0,48.87,49.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,605.0,47.87,48.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,606.0,46.87,47.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,607.0,45.87,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,608.0,44.87,45.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,609.0,43.87,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,610.0,42.87,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,611.0,41.87,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,612.0,40.87,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,613.0,39.64,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,614.0,38.86,39.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,615.0,37.71,38.09,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,616.0,36.87,37.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,617.0,35.87,36.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,618.0,34.87,35.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,619.0,33.87,34.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,620.0,32.87,33.09,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,621.0,31.71,32.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,622.0,30.87,31.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,623.0,29.87,30.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1508851.6,-238.31945,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,624.0,28.87,29.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1083,0,108.3,1508851.6,-707.1231899999999,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,625.0,27.87,28.09,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1508851.6,-1527.20327,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,626.0,26.87,27.09,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1508851.6,-690.1470099999999,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,627.0,25.88,26.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1508851.6,-861.2146700000001,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,628.0,24.87,25.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,4,91.2,1508851.6,-595.47216,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,629.0,23.87,23.97,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,33,480.20000000000005,1508851.6,-3135.3698600000002,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,630.0,22.87,22.96,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,173,627.8000000000001,1508851.6,-4099.09454,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,631.0,21.87,21.97,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1508851.6,-2663.9544,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,632.0,20.88,21.1,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1508851.6,-1766.82858,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,633.0,19.88,19.97,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1508851.6,-1975.7661799999998,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,634.0,18.88,18.97,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,35,494.80000000000007,1508851.6,-3230.6976400000003,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,635.0,17.88,17.97,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,109,1538.6000000000001,1508851.6,-10045.98098,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,636.0,16.88,16.97,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,1317,2545.6,1508851.6,-16620.98608,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,637.0,15.89,15.97,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,299,1162.8,1508851.6,-7592.270039999999,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,638.0,14.89,14.98,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,152,1994.0000000000002,1508851.6,-13019.424200000001,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,639.0,13.89,13.98,1.0,0.0,1015,1,0.02,0.03,-0.011,0.005,10184,218,5092.0,1508851.6,-33247.1956,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,640.0,12.89,13.15,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1325,8965.6,1508851.6,-58539.092079999995,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,641.0,11.9,11.99,1.0,0.0,821,3,0.03,0.04,-0.017,0.007,11894,248,8325.8,1508851.6,-54361.64593999999,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,642.0,10.9,11.04,1.0,0.0,138,1,0.04,0.05,-0.022,0.009,6221,554,5598.9,1508851.6,-36556.897769999996,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,643.0,9.91,10.03,1.0,0.0,542,1,0.04,0.05,-0.024,0.011,4240,445,4664.0,1508851.6,-30452.655199999997,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,644.0,8.92,9.01,0.959,0.006,999,1,0.05,0.06,-0.03,0.014,5502,605,8302.2,1508851.6,-46380.229620000006,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,645.0,7.93,8.02,0.953,0.013,4123,96,0.06,0.07,-0.04,0.019,11124,1218,26495.5,1508851.6,-103004.27801,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,646.0,6.95,7.07,0.947,0.019,1183,9,0.08,0.09,-0.048,0.024,10090,698,26463.7,1508851.6,-143437.62119,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,647.0,5.98,6.07,0.933,0.029,2601,86,0.11,0.12,-0.066,0.032,14726,2730,54666.100000000006,1508851.6,-258431.65279,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,648.0,5.04,5.1,0.911,0.042,13640,7819,0.16,0.17,-0.089,0.043,14592,2343,120033.59999999998,1508851.6,-35634.30767999994,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,649.0,4.11,4.17,0.874,0.059,15217,8399,0.23,0.24,-0.128,0.059,14579,3737,175796.4,1508851.6,24577.591060000035,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,650.0,3.22,3.27,0.821,0.08,9475,1737,0.33,0.34,-0.181,0.08,10982,6643,163656.0,1508851.6,-78717.24080000003,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,651.0,2.39,2.43,0.743,0.105,9196,3140,0.49,0.5,-0.259,0.104,3070,4328,128485.99999999999,1508851.6,421988.6589999999,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,652.0,1.64,1.67,0.637,0.131,8551,3746,0.74,0.76,-0.363,0.131,2262,6040,141650.30000000002,1508851.6,537922.25687,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,653.0,1.02,1.03,0.501,0.156,11726,9837,1.11,1.13,-0.5,0.15,1408,5868,204045.6,1508851.6,1056477.30408,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,654.0,0.55,0.56,0.347,0.146,6742,11376,1.63,1.66,-0.653,0.145,461,2697,105117.7,1508851.6,599054.7869099999,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,655.0,0.26,0.27,0.204,0.117,15497,8187,2.33,2.38,-0.796,0.117,510,422,187281.90000000002,1508851.6,1144899.04347,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,656.0,0.11,0.12,0.103,0.076,6009,3159,3.17,3.23,-0.897,0.076,92,120,46367.6,1508851.6,293617.39755999995,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,657.0,0.04,0.05,0.046,0.041,4841,2489,4.09,4.18,-0.954,0.041,229,47,20787.0,1508851.6,123463.83955999996,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,658.0,0.02,0.03,0.026,0.024,19830,526,4.9,5.16,-0.974,0.024,2,36,47596.8,1508851.6,310711.10496,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,659.0,0.01,0.02,0.015,0.014,2340,1043,6.06,6.15,-0.985,0.014,0,4,3276.0,1508851.6,21389.9868,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,660.0,0.0,0.01,0.006,0.006,4385,1368,7.06,7.15,-0.994,0.006,31,9,2649.6000000000004,1508851.6,17057.14332,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,661.0,0.0,0.01,0.005,0.005,2528,980,8.05,8.15,-0.995,0.005,0,0,1264.0,1508851.6,8253.035199999998,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,662.0,0.0,0.01,0.005,0.004,499,4,9.05,9.14,-0.995,0.004,10,3,203.6,1508851.6,1277.1310799999999,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,663.0,0.0,0.01,0.004,0.003,153,11,9.88,10.16,-0.996,0.003,0,0,45.9,1508851.6,299.69487,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,664.0,0.0,0.01,0.004,0.003,138,0,10.88,11.16,-0.996,0.003,0,0,41.400000000000006,1508851.6,270.31302000000005,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,665.0,0.0,0.01,0.004,0.002,1370,370,11.88,12.16,-0.996,0.002,2,0,274.40000000000003,1508851.6,1786.41648,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,666.0,0.0,0.01,0.003,0.002,10,0,12.88,13.16,-0.997,0.002,0,0,2.0,1508851.6,13.058599999999998,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,667.0,0.0,0.01,0.003,0.002,264,0,13.88,14.28,-0.997,0.002,0,1,52.800000000000004,1508851.6,344.74703999999997,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,668.0,0.0,0.01,0.003,0.002,89,0,14.88,15.28,-0.997,0.002,0,0,17.8,1508851.6,116.22154,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,669.0,0.0,0.01,0.003,0.002,216,0,15.88,16.28,-0.997,0.002,0,0,43.2,1508851.6,282.06576,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,670.0,0.0,0.01,0.003,0.001,4005,0,16.88,17.28,-0.997,0.001,1,0,400.6,1508851.6,2614.3317199999997,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,675.0,0.0,0.01,0.002,0.001,6531,0,21.94,22.13,-0.998,0.001,0,0,653.1,1508851.6,4264.28583,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,680.0,0.0,0.01,0.002,0.001,8,0,26.04,28.15,-0.998,0.001,0,0,0.8,1508851.6,5.223439999999999,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,685.0,0.0,0.01,0.002,0.001,12,0,31.04,33.15,-0.998,0.001,0,0,1.2,1508851.6,7.83516,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,690.0,0.0,0.01,0.001,0.0,2,0,36.04,38.15,-0.998,0.0,0,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,695.0,0.0,0.01,0.001,0.0,7,0,41.03,43.16,-0.999,0.0,0,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,700.0,0.0,0.01,0.001,0.0,8,0,46.03,48.17,-0.999,0.0,0,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,705.0,0.0,0.01,0.001,0.0,16,0,51.03,53.17,-0.999,0.0,0,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:07.000000000",652.93,710.0,0.0,0.01,0.001,0.0,19,0,56.03,58.17,-0.999,0.0,0,0,0.0,1508851.6,0.0,3623160.804399999]
["2025-09-10T09:32:20.000000000",652.91,593.0,59.82,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,594.0,58.82,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,595.0,57.81,58.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,596.0,56.82,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,597.0,55.82,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,598.0,54.82,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,599.0,53.82,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,600.0,52.82,53.09,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,601.0,51.82,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,602.0,50.83,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,603.0,49.83,50.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,604.0,48.82,49.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,605.0,47.82,48.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,606.0,46.82,47.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,607.0,45.82,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,608.0,44.82,45.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,609.0,43.82,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,610.0,42.83,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,611.0,41.82,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,612.0,40.82,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,613.0,39.64,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,614.0,38.81,39.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,615.0,37.71,38.09,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,616.0,36.83,37.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,617.0,35.83,36.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,618.0,34.82,35.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,619.0,33.81,34.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,620.0,32.82,33.09,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,621.0,31.71,32.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,622.0,30.83,31.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,623.0,29.83,30.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1508443.8000000003,-238.31215,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,624.0,28.84,29.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1083,0,108.3,1508443.8000000003,-707.1015299999999,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,625.0,27.83,28.09,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1508443.8000000003,-1527.15649,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,626.0,26.83,27.09,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1508443.8000000003,-690.1258699999998,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,627.0,25.83,26.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1508443.8000000003,-861.18829,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,628.0,24.83,25.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,4,91.2,1508443.8000000003,-595.45392,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,629.0,23.83,23.99,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,35,480.20000000000005,1508443.8000000003,-3135.2738200000003,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,630.0,22.83,23.0,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,173,627.8000000000001,1508443.8000000003,-4098.968980000001,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,631.0,21.83,22.01,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1508443.8000000003,-2663.8727999999996,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,632.0,20.83,21.1,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1508443.8000000003,-1766.77446,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,633.0,19.82,19.99,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1508443.8000000003,-1975.7056599999999,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,634.0,18.82,18.99,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,35,494.80000000000007,1508443.8000000003,-3230.59868,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,635.0,17.84,18.01,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,147,1538.6000000000001,1508443.8000000003,-10045.67326,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,636.0,16.84,17.01,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,1357,2545.6,1508443.8000000003,-16620.476959999996,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,637.0,15.83,16.01,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,303,1162.8,1508443.8000000003,-7592.037479999999,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,638.0,14.84,15.0,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,152,1994.0000000000002,1508443.8000000003,-13019.0254,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,639.0,13.85,14.0,1.0,0.0,1015,1,0.02,0.03,-0.012,0.005,10184,329,5092.0,1508443.8000000003,-33246.1772,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,640.0,12.85,13.02,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1331,8965.6,1508443.8000000003,-58537.29896,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,641.0,11.85,11.98,1.0,0.0,821,3,0.03,0.04,-0.017,0.007,11894,262,8325.8,1508443.8000000003,-54359.98077999999,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,642.0,10.85,10.98,1.0,0.0,138,1,0.04,0.05,-0.022,0.01,6221,568,6221.0,1508443.8000000003,-40617.5311,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,643.0,9.87,9.97,1.0,0.0,542,1,0.04,0.05,-0.024,0.011,4240,458,4664.0,1508443.8000000003,-30451.7224,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,644.0,8.88,8.99,0.959,0.006,999,1,0.05,0.06,-0.03,0.014,5502,608,8302.2,1508443.8000000003,-46378.80894,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,645.0,7.9,7.99,0.955,0.011,4123,97,0.06,0.07,-0.037,0.018,11124,1251,24558.499999999996,1508443.8000000003,-101122.04788999997,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,646.0,6.92,7.03,0.947,0.019,1183,9,0.08,0.09,-0.049,0.024,10090,760,26463.7,1508443.8000000003,-143433.22753,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,647.0,5.94,6.05,0.932,0.03,2601,93,0.11,0.12,-0.066,0.033,14726,2794,56398.8,1508443.8000000003,-266340.27048,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,648.0,5.01,5.08,0.907,0.043,13640,7820,0.16,0.17,-0.094,0.045,14592,2385,124315.99999999999,1508443.8000000003,-45782.0492,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,649.0,4.09,4.14,0.869,0.061,15217,8407,0.23,0.24,-0.133,0.061,14579,3891,181755.6,1508443.8000000003,25409.951380000002,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,650.0,3.2,3.25,0.815,0.083,9475,1800,0.34,0.35,-0.187,0.082,10982,6954,168694.9,1508443.8000000003,-74496.37808999995,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,651.0,2.38,2.41,0.735,0.108,9196,3166,0.5,0.51,-0.266,0.108,3070,4438,132472.80000000002,1508443.8000000003,431970.4792799999,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,652.0,1.63,1.65,0.625,0.134,8551,4091,0.75,0.76,-0.376,0.133,2262,6306,144668.0,1508443.8000000003,551701.11508,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,653.0,1.0,1.02,0.486,0.148,11726,10210,1.12,1.14,-0.515,0.148,1408,6012,194383.19999999998,1508443.8000000003,997035.35624,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,654.0,0.54,0.56,0.333,0.143,6742,12100,1.65,1.67,-0.668,0.143,461,2749,103002.89999999998,1508443.8000000003,586432.66253,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,655.0,0.25,0.26,0.192,0.113,15497,8524,2.35,2.4,-0.808,0.113,510,453,180879.1,1508443.8000000003,1105723.32521,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,656.0,0.1,0.11,0.095,0.072,6009,3552,3.18,3.26,-0.905,0.072,92,120,43927.2,1508443.8000000003,278155.32983999996,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,657.0,0.04,0.05,0.046,0.04,4841,2503,4.1,4.23,-0.954,0.04,229,47,20280.0,1508443.8000000003,120448.8368,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,658.0,0.02,0.03,0.026,0.023,19830,527,5.05,5.18,-0.974,0.023,2,48,45613.6,1508443.8000000003,297755.68804,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,659.0,0.01,0.02,0.015,0.014,2340,1048,6.04,6.19,-0.985,0.014,0,4,3276.0,1508443.8000000003,21389.331599999998,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,660.0,0.0,0.01,0.006,0.006,4385,1386,7.04,7.18,-0.994,0.006,31,9,2649.6000000000004,1508443.8000000003,17056.62084,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,661.0,0.0,0.01,0.005,0.005,2528,980,8.02,8.2,-0.995,0.005,0,0,1264.0,1508443.8000000003,8252.7824,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,662.0,0.0,0.01,0.005,0.004,499,4,9.03,9.2,-0.995,0.004,10,3,203.6,1508443.8000000003,1277.09196,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,663.0,0.0,0.01,0.004,0.003,153,11,9.92,10.19,-0.996,0.003,0,0,45.9,1508443.8000000003,299.68568999999997,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,664.0,0.0,0.01,0.004,0.003,138,0,10.92,11.19,-0.996,0.003,0,0,41.400000000000006,1508443.8000000003,270.30474000000004,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,665.0,0.0,0.01,0.004,0.002,1370,370,11.92,12.19,-0.996,0.002,2,0,274.40000000000003,1508443.8000000003,1786.36176,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,666.0,0.0,0.01,0.003,0.002,10,0,12.92,13.19,-0.997,0.002,0,0,2.0,1508443.8000000003,13.0582,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,667.0,0.0,0.01,0.003,0.002,264,0,13.92,14.31,-0.997,0.002,0,1,52.800000000000004,1508443.8000000003,344.73648000000003,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,668.0,0.0,0.01,0.003,0.002,89,0,14.92,15.31,-0.997,0.002,0,0,17.8,1508443.8000000003,116.21798000000001,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,669.0,0.0,0.01,0.003,0.002,216,0,15.92,16.31,-0.997,0.002,0,0,43.2,1508443.8000000003,282.05712,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,670.0,0.0,0.01,0.003,0.001,4005,0,16.92,17.31,-0.997,0.001,1,0,400.6,1508443.8000000003,2614.2516399999995,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,675.0,0.0,0.01,0.002,0.001,6531,0,21.94,22.19,-0.998,0.001,0,0,653.1,1508443.8000000003,4264.15521,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,680.0,0.0,0.01,0.002,0.001,8,0,26.04,28.15,-0.998,0.001,0,0,0.8,1508443.8000000003,5.22328,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,685.0,0.0,0.01,0.002,0.001,12,0,31.04,33.15,-0.998,0.0,0,0,1.2,1508443.8000000003,7.834919999999999,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,690.0,0.0,0.01,0.001,0.0,2,0,36.04,38.15,-0.998,0.0,0,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,695.0,0.0,0.01,0.001,0.0,7,0,41.03,43.16,-0.999,0.0,0,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,700.0,0.0,0.01,0.001,0.0,8,0,46.03,48.17,-0.999,0.0,0,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,705.0,0.0,0.01,0.001,0.0,16,0,51.03,53.17,-0.999,0.0,0,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:20.000000000",652.91,710.0,0.0,0.01,0.001,0.0,19,0,56.03,58.17,-0.999,0.0,0,0,0.0,1508443.8000000003,0.0,3489079.2199]
["2025-09-10T09:32:33.000000000",652.96,593.0,59.8,60.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,594.0,58.8,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,595.0,57.81,58.09,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,596.0,56.8,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,597.0,55.8,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,598.0,54.82,55.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,599.0,53.8,54.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,600.0,52.8,53.09,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,601.0,51.8,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,602.0,50.79,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,603.0,49.79,50.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,604.0,48.8,49.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,605.0,47.8,48.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,606.0,46.8,47.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,607.0,45.8,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,608.0,44.82,45.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,609.0,43.8,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,610.0,42.83,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,611.0,41.8,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,612.0,40.8,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,613.0,39.64,40.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,614.0,38.79,39.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,615.0,37.71,38.09,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,616.0,36.79,37.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,617.0,35.8,36.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,618.0,34.82,35.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,619.0,33.79,34.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,620.0,32.8,33.09,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,621.0,31.71,32.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,622.0,30.81,31.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,623.0,29.81,30.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1505970.6000000003,-238.33040000000003,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,624.0,28.86,29.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1083,0,108.3,1505970.6000000003,-707.15568,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,625.0,27.81,28.09,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1505970.6000000003,-1527.2734400000002,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,626.0,26.79,27.09,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1505970.6000000003,-690.17872,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,627.0,25.81,26.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1505970.6000000003,-861.2542400000002,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,628.0,24.81,25.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,4,91.2,1505970.6000000003,-595.4995200000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,629.0,23.81,24.03,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,35,480.20000000000005,1505970.6000000003,-3135.513920000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,630.0,22.81,23.02,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,173,627.8000000000001,1505970.6000000003,-4099.282880000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,631.0,21.81,22.01,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1505970.6000000003,-2664.0768,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,632.0,20.81,21.03,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1505970.6000000003,-1766.9097600000002,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,633.0,19.8,20.04,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1505970.6000000003,-1975.8569600000003,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,634.0,18.8,19.04,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,35,494.80000000000007,1505970.6000000003,-3230.8460800000007,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,635.0,17.81,18.03,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,147,1538.6000000000001,1505970.6000000003,-10046.442560000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,636.0,16.82,17.03,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,1358,2545.6,1505970.6000000003,-16621.74976,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,637.0,15.91,16.03,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,303,1162.8,1505970.6000000003,-7592.618880000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,638.0,14.82,15.03,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,153,1994.0000000000002,1505970.6000000003,-13020.022400000002,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,639.0,13.82,14.03,1.0,0.0,1015,1,0.02,0.03,-0.012,0.005,10184,620,5092.0,1505970.6000000003,-33248.7232,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,640.0,12.92,13.05,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1361,8965.6,1505970.6000000003,-58541.78176000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,641.0,11.92,12.05,1.0,0.0,821,3,0.03,0.04,-0.017,0.007,11894,264,8325.8,1505970.6000000003,-54364.14368,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,642.0,10.93,11.06,1.0,0.0,138,1,0.04,0.05,-0.022,0.01,6221,639,6221.0,1505970.6000000003,-40620.6416,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,643.0,9.92,10.03,1.0,0.0,542,1,0.04,0.05,-0.024,0.011,4240,470,4664.0,1505970.6000000003,-30454.0544,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,644.0,8.95,9.07,0.959,0.006,999,1,0.05,0.06,-0.03,0.014,5502,634,8302.2,1505970.6000000003,-46382.360640000006,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,645.0,7.95,8.07,0.956,0.011,4123,97,0.06,0.07,-0.037,0.018,11124,1261,24558.499999999996,1505970.6000000003,-101129.79183999999,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,646.0,6.98,7.09,0.948,0.019,1183,9,0.08,0.09,-0.049,0.024,10090,966,26463.7,1505970.6000000003,-143444.21168,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,647.0,6.02,6.11,0.933,0.029,2601,93,0.11,0.12,-0.066,0.032,14726,2827,54666.100000000006,1505970.6000000003,-258443.52688000005,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,648.0,5.07,5.13,0.907,0.043,13640,8037,0.16,0.17,-0.094,0.045,14592,2421,124315.99999999999,1505970.6000000003,-45785.5552,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,649.0,4.14,4.2,0.873,0.06,15217,8639,0.22,0.23,-0.129,0.06,14579,4301,178776.0,1505970.6000000003,24995.308799999984,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,650.0,3.24,3.3,0.819,0.082,9475,1828,0.32,0.33,-0.183,0.082,10982,8008,167747.40000000002,1505970.6000000003,-80688.87903999999,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,651.0,2.42,2.45,0.739,0.108,9196,3248,0.48,0.49,-0.263,0.107,3070,5294,132165.8,1505970.6000000003,434008.14688,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,652.0,1.66,1.68,0.629,0.134,8551,4590,0.72,0.73,-0.372,0.133,2262,7404,144668.0,1505970.6000000003,551743.3644800001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,653.0,1.03,1.04,0.49,0.149,11726,10612,1.09,1.11,-0.511,0.148,1408,6574,195555.8,1505970.6000000003,1004768.3184000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,654.0,0.56,0.57,0.337,0.144,6742,14012,1.6,1.64,-0.663,0.144,461,2790,103723.2,1505970.6000000003,590578.8134399999,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,655.0,0.26,0.27,0.197,0.114,15497,9042,2.3,2.35,-0.803,0.114,510,499,182479.80000000002,1505970.6000000003,1115593.91328,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,656.0,0.1,0.11,0.096,0.072,6009,3750,3.13,3.2,-0.904,0.072,92,120,43927.2,1505970.6000000003,278176.63104,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,657.0,0.04,0.05,0.046,0.04,4841,2561,4.04,4.15,-0.954,0.04,229,57,20280.0,1505970.6000000003,120458.0608,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,658.0,0.02,0.03,0.026,0.023,19830,537,5.02,5.2,-0.974,0.023,2,48,45613.6,1505970.6000000003,297778.4902400001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,659.0,0.01,0.02,0.015,0.014,2340,1048,6.01,6.19,-0.985,0.014,0,4,3276.0,1505970.6000000003,21390.9696,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,660.0,0.0,0.01,0.006,0.006,4385,1386,7.01,7.19,-0.994,0.006,31,9,2649.6000000000004,1505970.6000000003,17057.927040000002,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,661.0,0.0,0.01,0.005,0.005,2528,980,8.02,8.2,-0.995,0.005,0,0,1264.0,1505970.6000000003,8253.414400000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,662.0,0.0,0.01,0.005,0.004,499,4,9.0,9.22,-0.995,0.004,10,3,203.6,1505970.6000000003,1277.1897600000002,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,663.0,0.0,0.01,0.004,0.003,153,11,9.95,10.22,-0.996,0.003,0,0,45.9,1505970.6000000003,299.70864,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,664.0,0.0,0.01,0.004,0.003,138,0,10.95,11.22,-0.996,0.003,0,0,41.400000000000006,1505970.6000000003,270.32544000000007,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,665.0,0.0,0.01,0.004,0.002,1370,370,11.95,12.22,-0.996,0.002,2,0,274.40000000000003,1505970.6000000003,1786.4985600000002,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,666.0,0.0,0.01,0.003,0.002,10,0,12.95,13.19,-0.997,0.002,0,0,2.0,1505970.6000000003,13.0592,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,667.0,0.0,0.01,0.003,0.002,264,0,13.85,14.23,-0.997,0.002,0,1,52.800000000000004,1505970.6000000003,344.7628800000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,668.0,0.0,0.01,0.003,0.002,89,0,14.85,15.23,-0.997,0.002,0,0,17.8,1505970.6000000003,116.22688000000002,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,669.0,0.0,0.01,0.003,0.002,216,0,15.85,16.23,-0.997,0.002,0,0,43.2,1505970.6000000003,282.07872000000003,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,670.0,0.0,0.01,0.003,0.001,4005,0,16.85,17.23,-0.997,0.001,1,0,400.6,1505970.6000000003,2614.45184,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,675.0,0.0,0.01,0.002,0.001,6531,0,21.98,22.22,-0.998,0.001,0,0,653.1,1505970.6000000003,4264.481760000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,680.0,0.0,0.01,0.002,0.001,8,0,26.04,28.15,-0.998,0.001,0,0,0.8,1505970.6000000003,5.223680000000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,685.0,0.0,0.01,0.002,0.001,12,0,31.04,33.15,-0.998,0.0,0,0,1.2,1505970.6000000003,7.835520000000001,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,690.0,0.0,0.01,0.001,0.0,2,0,36.04,38.15,-0.998,0.0,0,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,695.0,0.0,0.01,0.001,0.0,7,0,41.03,43.16,-0.999,0.0,0,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,700.0,0.0,0.01,0.001,0.0,8,0,46.03,48.17,-0.999,0.0,0,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,705.0,0.0,0.01,0.001,0.0,16,0,51.03,53.17,-0.999,0.0,0,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:33.000000000",652.96,710.0,0.0,0.01,0.001,0.0,19,0,56.03,58.17,-0.999,0.0,0,0,0.0,1505970.6000000003,0.0,3514208.5193600003]
["2025-09-10T09:32:46.000000000",653.029,594.0,58.8,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,595.0,57.81,58.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,596.0,56.8,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,597.0,55.8,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,598.0,54.82,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,599.0,53.8,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,600.0,52.8,53.11,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,601.0,51.8,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,602.0,50.79,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,603.0,49.79,50.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,604.0,48.8,49.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,605.0,47.8,48.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,606.0,46.8,47.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,607.0,45.8,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,608.0,44.82,45.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,609.0,43.8,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,610.0,42.83,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,611.0,41.8,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,612.0,40.8,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,613.0,39.64,40.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,614.0,38.79,39.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,615.0,37.71,38.11,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,616.0,36.79,37.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,617.0,35.8,36.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,618.0,34.82,35.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,619.0,33.79,34.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,620.0,32.8,33.11,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,621.0,31.71,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,622.0,30.81,31.12,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,623.0,29.81,30.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1505970.6000000003,-238.355585,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,624.0,28.86,29.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1083,0,108.3,1505970.6000000003,-707.230407,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,625.0,27.81,28.11,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1505970.6000000003,-1527.4348310000003,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,626.0,26.79,27.12,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1505970.6000000003,-690.2516529999999,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,627.0,25.81,26.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1505970.6000000003,-861.345251,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,628.0,24.81,25.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,16,91.2,1505970.6000000003,-595.562448,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,629.0,23.96,24.12,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,35,480.20000000000005,1505970.6000000003,-3135.8452580000003,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,630.0,22.96,23.13,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,173,627.8000000000001,1505970.6000000003,-4099.716062,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,631.0,21.95,22.12,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1505970.6000000003,-2664.35832,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,632.0,20.96,21.13,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1505970.6000000003,-1767.0964740000002,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,633.0,19.95,20.12,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1505970.6000000003,-1976.065754,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,634.0,18.96,19.12,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,35,494.80000000000007,1505970.6000000003,-3231.1874920000005,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,635.0,17.96,18.13,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,148,1538.6000000000001,1505970.6000000003,-10047.504194000001,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,636.0,16.97,17.13,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,1399,2545.6,1505970.6000000003,-16623.506224,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,637.0,15.97,16.13,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,383,1162.8,1505970.6000000003,-7593.421211999999,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,638.0,14.96,15.13,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,153,1994.0000000000002,1505970.6000000003,-13021.398260000002,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,639.0,13.98,14.15,1.0,0.0,1015,1,0.02,0.03,-0.012,0.005,10184,630,5092.0,1505970.6000000003,-33252.23668,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,640.0,12.98,13.15,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1375,8965.6,1505970.6000000003,-58547.968024,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,641.0,11.98,12.12,1.0,0.0,821,3,0.03,0.04,-0.017,0.007,11894,264,8325.8,1505970.6000000003,-54369.888482,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,642.0,10.99,11.12,1.0,0.0,138,1,0.04,0.05,-0.022,0.01,6221,726,6221.0,1505970.6000000003,-40624.93409,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,643.0,9.98,10.12,1.0,0.0,542,2,0.04,0.05,-0.024,0.011,4240,577,4664.0,1505970.6000000003,-30457.27256,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,644.0,8.99,9.13,0.959,0.006,999,1,0.05,0.06,-0.03,0.014,5502,654,8302.2,1505970.6000000003,-46387.261986000005,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,645.0,8.01,8.11,0.956,0.011,4123,98,0.06,0.07,-0.037,0.018,11124,1338,24558.499999999996,1505970.6000000003,-101140.47849099997,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,646.0,7.03,7.13,0.948,0.019,1183,12,0.08,0.09,-0.049,0.024,10090,1018,26463.7,1505970.6000000003,-143459.369807,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,647.0,6.05,6.15,0.933,0.029,2601,99,0.11,0.12,-0.066,0.032,14726,2849,54666.100000000006,1505970.6000000003,-258470.837287,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,648.0,5.12,5.19,0.907,0.043,13640,8052,0.15,0.16,-0.094,0.045,14592,2581,124315.99999999999,1505970.6000000003,-45790.393480000006,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,649.0,4.19,4.24,0.873,0.06,15217,8672,0.21,0.22,-0.129,0.06,14579,4765,178776.0,1505970.6000000003,24997.950119999983,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,650.0,3.3,3.34,0.819,0.082,9475,1868,0.32,0.33,-0.183,0.082,10982,8376,167747.40000000002,1505970.6000000003,-80697.40564599997,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,651.0,2.47,2.5,0.739,0.108,9196,3346,0.47,0.48,-0.263,0.107,3070,6365,132165.8,1505970.6000000003,434054.009662,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,652.0,1.71,1.73,0.629,0.134,8551,4917,0.71,0.72,-0.372,0.133,2262,8125,144668.0,1505970.6000000003,551801.668652,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,653.0,1.06,1.07,0.49,0.149,11726,11095,1.07,1.08,-0.511,0.148,1408,7118,195555.8,1505970.6000000003,1004874.49491,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,654.0,0.58,0.59,0.337,0.144,6742,14238,1.58,1.6,-0.663,0.144,461,2917,103723.2,1505970.6000000003,590641.221456,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,655.0,0.27,0.28,0.197,0.114,15497,9660,2.25,2.3,-0.803,0.114,510,532,182479.80000000002,1505970.6000000003,1115711.801022,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,656.0,0.11,0.12,0.096,0.072,6009,3918,3.09,3.15,-0.904,0.072,92,125,43927.2,1505970.6000000003,278206.02669599996,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,657.0,0.04,0.05,0.046,0.04,4841,2602,3.98,4.09,-0.954,0.04,229,57,20280.0,1505970.6000000003,120470.78992000001,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,658.0,0.02,0.03,0.026,0.023,19830,544,4.92,5.09,-0.974,0.023,2,48,45613.6,1505970.6000000003,297809.957276,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,659.0,0.01,0.02,0.015,0.014,2340,1070,5.92,6.08,-0.985,0.014,0,4,3276.0,1505970.6000000003,21393.230040000002,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,660.0,0.0,0.01,0.006,0.006,4385,1388,6.95,7.06,-0.994,0.006,31,9,2649.6000000000004,1505970.6000000003,17059.729596,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,661.0,0.0,0.01,0.005,0.005,2528,980,7.92,8.07,-0.995,0.005,0,0,1264.0,1505970.6000000003,8254.28656,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,662.0,0.0,0.01,0.005,0.004,499,4,8.9,9.06,-0.995,0.004,10,3,203.6,1505970.6000000003,1277.324724,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,663.0,0.0,0.01,0.004,0.003,153,11,9.89,10.12,-0.996,0.003,0,0,45.9,1505970.6000000003,299.740311,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,664.0,0.0,0.01,0.004,0.003,138,0,10.89,11.12,-0.996,0.003,0,0,41.400000000000006,1505970.6000000003,270.354006,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,665.0,0.0,0.01,0.004,0.002,1370,370,11.9,12.12,-0.996,0.002,2,0,274.40000000000003,1505970.6000000003,1786.6873440000002,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,666.0,0.0,0.01,0.003,0.002,10,0,12.92,13.12,-0.997,0.002,0,0,2.0,1505970.6000000003,13.06058,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,667.0,0.0,0.01,0.003,0.002,264,0,13.8,14.17,-0.997,0.002,0,1,52.800000000000004,1505970.6000000003,344.799312,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,668.0,0.0,0.01,0.003,0.002,89,0,14.8,15.17,-0.997,0.002,0,0,17.8,1505970.6000000003,116.239162,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,669.0,0.0,0.01,0.003,0.002,216,0,15.8,16.17,-0.997,0.002,0,0,43.2,1505970.6000000003,282.10852800000004,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,670.0,0.0,0.01,0.003,0.001,4005,0,16.8,17.17,-0.997,0.001,1,0,400.6,1505970.6000000003,2614.7281159999998,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,675.0,0.0,0.01,0.002,0.001,6531,0,21.89,22.05,-0.998,0.001,0,0,653.1,1505970.6000000003,4264.932399,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,680.0,0.0,0.01,0.002,0.001,8,0,26.04,28.15,-0.998,0.001,0,0,0.8,1505970.6000000003,5.224232000000001,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,685.0,0.0,0.01,0.002,0.001,12,0,31.04,33.15,-0.998,0.0,0,0,1.2,1505970.6000000003,7.836347999999999,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,690.0,0.0,0.01,0.001,0.0,2,0,36.04,38.15,-0.998,0.0,0,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,695.0,0.0,0.01,0.001,0.0,7,0,41.03,43.16,-0.999,0.0,0,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,700.0,0.0,0.01,0.001,0.0,8,0,46.03,48.17,-0.999,0.0,0,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,705.0,0.0,0.01,0.001,0.0,16,0,51.03,53.17,-0.999,0.0,0,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:46.000000000",653.029,710.0,0.0,0.01,0.001,0.0,19,0,56.03,58.17,-0.999,0.0,0,0,0.0,1505970.6000000003,0.0,3514579.8750139996]
["2025-09-10T09:32:59.000000000",652.875,593.0,59.8,60.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,594.0,58.8,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,595.0,57.81,58.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,596.0,56.8,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,597.0,55.8,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,598.0,54.82,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,599.0,53.8,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,600.0,52.8,53.11,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,601.0,51.8,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,602.0,50.79,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,603.0,49.79,50.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,604.0,48.8,49.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,605.0,47.8,48.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,606.0,46.8,47.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,607.0,45.8,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,608.0,44.82,45.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,609.0,43.8,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,610.0,42.81,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,611.0,41.8,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,612.0,40.8,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,613.0,39.64,40.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,614.0,38.79,39.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,615.0,37.71,38.11,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,616.0,36.79,37.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,617.0,35.8,36.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,618.0,34.82,35.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,619.0,33.79,34.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,620.0,32.8,33.11,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,621.0,31.71,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,622.0,30.81,31.12,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,623.0,29.81,30.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1498043.1,-238.299375,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,624.0,28.82,29.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1083,0,108.3,1498043.1,-707.063625,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,625.0,27.81,28.11,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1498043.1,-1527.074625,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,626.0,26.79,27.12,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1498043.1,-690.088875,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,627.0,25.81,26.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1498043.1,-861.1421250000001,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,628.0,24.81,25.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,25,91.2,1498043.1,-595.422,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,629.0,23.83,23.99,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,85,480.20000000000005,1498043.1,-3135.10575,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,630.0,22.83,22.99,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,173,627.8000000000001,1498043.1,-4098.749250000001,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,631.0,21.82,21.94,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1498043.1,-2663.73,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,632.0,20.82,20.99,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1498043.1,-1766.67975,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,633.0,19.83,19.94,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1498043.1,-1975.59975,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,634.0,18.83,18.94,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,35,494.80000000000007,1498043.1,-3230.4255000000007,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,635.0,17.82,18.0,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,158,1538.6000000000001,1498043.1,-10045.134750000001,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,636.0,16.83,17.0,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,1439,2545.6,1498043.1,-16619.586,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,637.0,15.82,15.95,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,436,1162.8,1498043.1,-7591.630499999999,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,638.0,14.83,14.95,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,154,1994.0000000000002,1498043.1,-13018.327500000003,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,639.0,13.83,14.02,1.0,0.0,1015,1,0.02,0.03,-0.011,0.005,10184,630,5092.0,1498043.1,-33244.395000000004,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,640.0,12.85,13.02,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1545,8965.6,1498043.1,-58534.16100000001,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,641.0,11.84,11.95,1.0,0.0,821,4,0.03,0.04,-0.017,0.007,11894,268,8325.8,1498043.1,-54357.06675,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,642.0,10.85,10.97,1.0,0.0,138,1,0.04,0.05,-0.022,0.01,6221,779,6221.0,1498043.1,-40615.35375,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,643.0,9.86,9.98,1.0,0.0,542,2,0.04,0.05,-0.024,0.011,4240,579,4664.0,1498043.1,-30450.09,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,644.0,8.87,8.98,0.958,0.006,999,1,0.05,0.06,-0.03,0.014,5502,674,8302.2,1498043.1,-46376.32275000001,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,645.0,7.89,7.99,0.955,0.011,4123,120,0.06,0.07,-0.036,0.018,11124,1345,24558.499999999996,1498043.1,-101116.62712499997,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,646.0,6.9,7.02,0.947,0.019,1183,16,0.08,0.09,-0.049,0.024,10090,1139,26463.7,1498043.1,-143425.538625,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,647.0,5.94,6.01,0.932,0.029,2601,99,0.11,0.12,-0.066,0.032,14726,3301,54666.100000000006,1498043.1,-258409.88362500002,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,648.0,5.0,5.05,0.91,0.042,13640,8173,0.16,0.17,-0.09,0.044,14592,2689,121492.79999999999,1498043.1,-45158.05800000001,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,649.0,4.06,4.12,0.873,0.059,15217,8792,0.23,0.24,-0.128,0.06,14579,4869,177254.30000000002,1498043.1,15057.25612499999,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,650.0,3.18,3.23,0.819,0.081,9475,1899,0.34,0.35,-0.182,0.081,10982,8512,165701.7,1498043.1,-79694.492625,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,651.0,2.36,2.39,0.741,0.106,9196,3451,0.51,0.52,-0.261,0.106,3070,6543,130019.59999999999,1498043.1,423948.29850000003,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,652.0,1.62,1.64,0.633,0.132,8551,4967,0.77,0.78,-0.368,0.132,2262,8906,142731.6,1498043.1,541982.8754999998,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,653.0,1.0,1.01,0.495,0.147,11726,11483,1.14,1.16,-0.505,0.147,1408,7195,193069.8,1498043.1,990245.5447500001,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,654.0,0.54,0.55,0.342,0.144,6742,14908,1.66,1.7,-0.658,0.144,461,2957,103723.2,1498043.1,590501.934,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,655.0,0.25,0.26,0.202,0.116,15497,10055,2.37,2.43,-0.798,0.116,510,553,185681.2,1498043.1,1135017.9645,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,656.0,0.1,0.11,0.102,0.075,6009,4092,3.22,3.28,-0.898,0.075,92,126,45757.5,1498043.1,289729.603125,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,657.0,0.04,0.05,0.046,0.04,4841,2642,4.11,4.23,-0.954,0.04,229,57,20280.0,1498043.1,120442.38,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,658.0,0.02,0.03,0.026,0.023,19830,555,5.09,5.21,-0.974,0.023,2,48,45613.6,1498043.1,297739.72650000005,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,659.0,0.01,0.02,0.015,0.014,2340,1070,6.1,6.2,-0.985,0.014,0,4,3276.0,1498043.1,21388.185,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,660.0,0.0,0.01,0.006,0.006,4385,1388,6.95,7.19,-0.994,0.006,31,9,2649.6000000000004,1498043.1,17055.7065,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,661.0,0.0,0.01,0.005,0.005,2528,980,8.1,8.2,-0.995,0.005,0,0,1264.0,1498043.1,8252.34,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,662.0,0.0,0.01,0.005,0.004,499,4,9.08,9.2,-0.995,0.004,10,3,203.6,1498043.1,1277.0235,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,663.0,0.0,0.01,0.004,0.003,153,11,9.93,10.2,-0.996,0.003,0,0,45.9,1498043.1,299.669625,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,664.0,0.0,0.01,0.004,0.003,138,0,10.93,11.19,-0.996,0.003,0,0,41.400000000000006,1498043.1,270.29025000000007,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,665.0,0.0,0.01,0.004,0.002,1370,370,11.93,12.2,-0.996,0.002,2,0,274.40000000000003,1498043.1,1786.266,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,666.0,0.0,0.01,0.003,0.002,10,0,12.93,13.2,-0.997,0.002,0,0,2.0,1498043.1,13.057500000000001,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,667.0,0.0,0.01,0.003,0.002,264,0,13.93,14.33,-0.997,0.002,0,1,52.800000000000004,1498043.1,344.718,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,668.0,0.0,0.01,0.003,0.002,89,0,14.93,15.33,-0.997,0.002,0,0,17.8,1498043.1,116.21175000000001,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,669.0,0.0,0.01,0.003,0.002,216,0,15.93,16.33,-0.997,0.002,0,0,43.2,1498043.1,282.04200000000003,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,670.0,0.0,0.01,0.003,0.001,4005,0,16.93,17.33,-0.997,0.001,1,0,400.6,1498043.1,2614.1115,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,675.0,0.0,0.01,0.002,0.001,6531,0,22.03,22.2,-0.998,0.001,0,0,653.1,1498043.1,4263.926625,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,680.0,0.0,0.01,0.002,0.001,8,0,26.01,28.14,-0.998,0.001,0,0,0.8,1498043.1,5.223000000000001,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,685.0,0.0,0.01,0.002,0.001,12,0,31.01,33.14,-0.998,0.001,0,0,1.2,1498043.1,7.834499999999999,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,690.0,0.0,0.01,0.001,0.0,2,0,36.01,38.44,-0.998,0.0,0,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,695.0,0.0,0.01,0.001,0.0,7,0,41.0,43.44,-0.999,0.0,0,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,700.0,0.0,0.01,0.001,0.0,8,0,46.0,48.44,-0.999,0.0,0,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,705.0,0.0,0.01,0.001,0.0,16,0,51.0,53.44,-0.999,0.0,0,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:32:59.000000000",652.875,710.0,0.0,0.01,0.001,0.0,19,0,56.0,58.44,-0.999,0.0,0,0,0.0,1498043.1,0.0,3502496.1401249995]
["2025-09-10T09:33:12.000000000",652.95,593.0,59.8,60.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,594.0,58.78,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,595.0,57.79,58.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,596.0,56.8,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,597.0,55.8,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,598.0,54.79,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,599.0,53.8,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,600.0,52.8,53.11,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,601.0,51.8,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,602.0,50.79,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,603.0,49.79,50.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,604.0,48.8,49.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,605.0,47.8,48.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,606.0,46.8,47.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,607.0,45.8,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,608.0,44.82,45.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,609.0,43.8,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,610.0,42.83,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,611.0,41.8,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,612.0,40.8,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,613.0,39.64,40.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,614.0,38.79,39.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,615.0,37.71,38.11,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,616.0,36.79,37.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,617.0,35.8,36.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,618.0,34.79,35.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,619.0,33.79,34.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,620.0,32.8,33.11,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,621.0,31.71,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,622.0,30.81,31.12,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,623.0,29.81,30.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1504838.4000000001,-238.32675000000003,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,624.0,28.86,29.1,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,0,108.3,1504838.4000000001,-707.14485,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,625.0,27.79,28.11,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1504838.4000000001,-1527.25005,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,626.0,26.79,27.12,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1504838.4000000001,-690.1681500000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,627.0,25.79,26.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1504838.4000000001,-861.2410500000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,628.0,24.79,25.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,25,91.2,1504838.4000000001,-595.4904000000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,629.0,23.81,24.01,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,85,480.20000000000005,1504838.4000000001,-3135.4659,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,630.0,22.79,23.01,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,174,627.8000000000001,1504838.4000000001,-4099.2201000000005,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,631.0,21.79,22.0,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1504838.4000000001,-2664.0360000000005,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,632.0,20.8,21.01,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1504838.4000000001,-1766.8827,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,633.0,19.8,20.0,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1504838.4000000001,-1975.8267000000005,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,634.0,18.81,19.01,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,35,494.80000000000007,1504838.4000000001,-3230.796600000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,635.0,17.8,18.01,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,158,1538.6000000000001,1504838.4000000001,-10046.288700000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,636.0,16.81,17.02,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,1439,2545.6,1504838.4000000001,-16621.4952,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,637.0,15.86,16.01,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,436,1162.8,1504838.4000000001,-7592.5026,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,638.0,14.81,15.02,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,154,1994.0000000000002,1504838.4000000001,-13019.823000000004,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,639.0,13.81,14.02,1.0,0.0,1015,1,0.02,0.03,-0.012,0.005,10184,632,5092.0,1504838.4000000001,-33248.21400000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,640.0,12.9,13.02,1.0,0.0,1210,0,0.03,0.04,-0.016,0.007,12808,1614,8965.6,1504838.4000000001,-58540.885200000004,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,641.0,11.9,12.02,1.0,0.0,821,4,0.03,0.04,-0.017,0.007,11894,268,8325.8,1504838.4000000001,-54363.311100000006,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,642.0,10.91,11.02,1.0,0.0,138,1,0.04,0.05,-0.022,0.01,6221,779,6221.0,1504838.4000000001,-40620.0195,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,643.0,9.92,10.03,1.0,0.0,542,12,0.04,0.05,-0.024,0.011,4240,580,4664.0,1504838.4000000001,-30453.588000000003,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,644.0,8.93,9.04,0.959,0.006,999,1,0.05,0.06,-0.03,0.014,5502,684,8302.2,1504838.4000000001,-46381.6503,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,645.0,7.95,8.05,0.955,0.011,4123,120,0.06,0.07,-0.037,0.018,11124,1372,24558.499999999996,1504838.4000000001,-101128.24304999998,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,646.0,6.96,7.07,0.947,0.019,1183,16,0.08,0.09,-0.049,0.024,10090,1147,26463.7,1504838.4000000001,-143442.01485,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,647.0,6.0,6.11,0.932,0.03,2601,99,0.11,0.12,-0.066,0.033,14726,3391,56398.8,1504838.4000000001,-266356.5876000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,648.0,5.07,5.14,0.907,0.044,13640,8206,0.16,0.17,-0.094,0.045,14592,2770,125680.0,1504838.4000000001,-36878.616000000016,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,649.0,4.14,4.2,0.869,0.061,15217,8813,0.22,0.23,-0.133,0.061,14579,4987,181755.6,1504838.4000000001,25411.508100000006,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,650.0,3.24,3.3,0.815,0.083,9475,2949,0.33,0.34,-0.187,0.082,10982,8924,168694.9,1504838.4000000001,-74500.94204999997,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,651.0,2.43,2.45,0.733,0.108,9196,3579,0.49,0.5,-0.268,0.107,3070,6873,132165.8,1504838.4000000001,434001.50010000006,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,652.0,1.67,1.69,0.623,0.133,8551,5092,0.73,0.74,-0.377,0.132,2262,9832,143586.7,1504838.4000000001,547628.5120500001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,653.0,1.04,1.05,0.485,0.146,11726,12866,1.09,1.1,-0.515,0.146,1408,7398,191756.4,1504838.4000000001,983622.1626,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,654.0,0.56,0.57,0.333,0.142,6742,15300,1.6,1.63,-0.667,0.142,461,2998,102282.59999999999,1504838.4000000001,582367.4109,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,655.0,0.26,0.27,0.194,0.113,15497,10438,2.3,2.35,-0.806,0.113,510,766,180879.1,1504838.4000000001,1105791.06645,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,656.0,0.1,0.11,0.095,0.072,6009,5111,3.12,3.19,-0.905,0.072,92,126,43927.2,1504838.4000000001,278172.3708,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,657.0,0.04,0.05,0.046,0.04,4841,2716,4.06,4.17,-0.954,0.04,229,57,20280.0,1504838.4000000001,120456.21600000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,658.0,0.02,0.03,0.026,0.023,19830,556,5.04,5.21,-0.974,0.023,2,48,45613.6,1504838.4000000001,297773.92980000004,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,659.0,0.01,0.02,0.015,0.013,2340,1090,6.02,6.2,-0.985,0.013,0,4,3042.0,1504838.4000000001,19862.739,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,660.0,0.0,0.01,0.006,0.006,4385,1488,6.96,7.21,-0.994,0.006,31,9,2649.6000000000004,1504838.4000000001,17057.665800000002,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,661.0,0.0,0.01,0.005,0.005,2528,980,8.02,8.22,-0.995,0.005,0,0,1264.0,1504838.4000000001,8253.288,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,662.0,0.0,0.01,0.005,0.004,499,4,9.02,9.2,-0.995,0.004,10,3,203.6,1504838.4000000001,1277.1702,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,663.0,0.0,0.01,0.004,0.003,153,11,10.02,10.23,-0.996,0.003,0,0,45.9,1504838.4000000001,299.70405000000005,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,664.0,0.0,0.01,0.004,0.003,138,0,10.95,11.23,-0.996,0.003,0,0,41.400000000000006,1504838.4000000001,270.32130000000006,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,665.0,0.0,0.01,0.004,0.002,1370,370,11.95,12.19,-0.996,0.002,2,0,274.40000000000003,1504838.4000000001,1786.4712000000002,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,666.0,0.0,0.01,0.003,0.002,10,0,12.95,13.22,-0.997,0.002,0,0,2.0,1504838.4000000001,13.059000000000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,667.0,0.0,0.01,0.003,0.002,264,0,13.86,14.24,-0.997,0.002,0,1,52.800000000000004,1504838.4000000001,344.7576,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,668.0,0.0,0.01,0.003,0.002,89,0,14.86,15.24,-0.997,0.002,0,0,17.8,1504838.4000000001,116.22510000000003,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,669.0,0.0,0.01,0.003,0.002,216,0,15.86,16.24,-0.997,0.002,0,0,43.2,1504838.4000000001,282.0744,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,670.0,0.0,0.01,0.003,0.001,4005,0,16.86,17.24,-0.997,0.001,1,0,400.6,1504838.4000000001,2614.4118,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,675.0,0.0,0.01,0.002,0.001,6531,0,22.01,22.22,-0.998,0.001,0,0,653.1,1504838.4000000001,4264.416450000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,680.0,0.0,0.01,0.002,0.001,8,0,26.05,28.14,-0.998,0.001,0,0,0.8,1504838.4000000001,5.2236,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,685.0,0.0,0.01,0.002,0.001,12,0,31.01,33.14,-0.998,0.0,0,0,1.2,1504838.4000000001,7.835400000000001,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,690.0,0.0,0.01,0.001,0.0,2,0,36.01,38.44,-0.998,0.0,0,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,695.0,0.0,0.01,0.001,0.0,7,0,41.0,43.44,-0.999,0.0,0,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,700.0,0.0,0.01,0.001,0.0,8,0,46.0,48.44,-0.999,0.0,0,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,705.0,0.0,0.01,0.001,0.0,16,0,51.0,53.44,-0.999,0.0,0,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:12.000000000",652.95,710.0,0.0,0.01,0.001,0.0,19,0,56.0,58.44,-0.999,0.0,0,0,0.0,1504838.4000000001,0.0,3476994.0093000005]
["2025-09-10T09:33:25.000000000",652.955,593.0,59.8,60.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,594.0,58.78,59.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,595.0,57.79,58.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,596.0,56.8,57.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,597.0,55.8,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,598.0,54.79,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,599.0,53.8,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,600.0,52.8,53.11,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,601.0,51.8,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,602.0,50.79,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,603.0,49.79,50.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,604.0,48.8,49.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,605.0,47.8,48.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,606.0,46.8,47.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,607.0,45.8,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,608.0,44.82,45.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,609.0,43.8,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,610.0,42.83,43.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,611.0,41.8,42.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,612.0,40.8,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,613.0,39.64,40.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,614.0,38.79,39.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,615.0,37.71,38.11,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,616.0,36.79,37.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,617.0,35.8,36.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,618.0,34.79,35.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,619.0,33.79,34.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,620.0,32.8,33.11,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,621.0,31.71,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,622.0,30.81,31.12,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,623.0,29.81,30.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1498338.3,-238.32857500000003,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,624.0,28.86,29.1,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,0,108.3,1498338.3,-707.1502650000001,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,625.0,27.79,28.11,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1498338.3,-1527.2617450000002,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,626.0,26.79,27.12,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1498338.3,-690.173435,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,627.0,25.79,26.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1498338.3,-861.247645,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,628.0,24.79,25.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,25,91.2,1498338.3,-595.4949600000001,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,629.0,23.9,24.06,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,85,480.20000000000005,1498338.3,-3135.4899100000002,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,630.0,22.9,23.07,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,175,627.8000000000001,1498338.3,-4099.251490000001,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,631.0,21.9,22.08,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1498338.3,-2664.0564000000004,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,632.0,20.91,21.07,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1498338.3,-1766.8962300000003,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,633.0,19.91,20.08,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1498338.3,-1975.8418300000003,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,634.0,18.9,19.08,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,35,494.80000000000007,1498338.3,-3230.821340000001,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,635.0,17.92,18.09,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,158,1538.6000000000001,1498338.3,-10046.365630000002,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,636.0,16.91,17.09,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,1488,2545.6,1498338.3,-16621.62248,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,637.0,15.92,16.1,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,437,1162.8,1498338.3,-7592.560740000001,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,638.0,14.91,15.09,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,154,1994.0000000000002,1498338.3,-13019.922700000003,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,639.0,13.92,14.1,1.0,0.0,1015,1,0.02,0.03,-0.011,0.005,10184,638,5092.0,1498338.3,-33248.46860000001,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,640.0,12.93,13.1,1.0,0.0,1210,20,0.03,0.04,-0.016,0.007,12808,1615,8965.6,1498338.3,-58541.33348,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,641.0,11.93,12.02,1.0,0.0,821,4,0.03,0.04,-0.017,0.007,11894,288,8325.8,1498338.3,-54363.72739,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,642.0,10.94,11.06,1.0,0.0,138,1,0.04,0.05,-0.022,0.01,6221,779,6221.0,1498338.3,-40620.330550000006,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,643.0,9.94,10.03,1.0,0.0,542,22,0.04,0.05,-0.024,0.011,4240,581,4664.0,1498338.3,-30453.821200000002,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,644.0,8.95,9.04,0.958,0.006,999,1,0.05,0.06,-0.03,0.014,5502,686,8302.2,1498338.3,-46382.005470000004,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,645.0,7.96,8.05,0.955,0.011,4123,125,0.06,0.07,-0.036,0.018,11124,1562,24558.499999999996,1498338.3,-101129.01744499999,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,646.0,6.98,7.07,0.947,0.019,1183,19,0.08,0.09,-0.048,0.024,10090,1324,26463.7,1498338.3,-143443.11326500002,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,647.0,6.0,6.09,0.933,0.029,2601,99,0.11,0.12,-0.066,0.032,14726,3487,54666.100000000006,1498338.3,-258441.54786500003,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,648.0,5.07,5.13,0.911,0.042,13640,8229,0.15,0.16,-0.089,0.043,14592,2830,120033.59999999998,1498338.3,-35635.672079999946,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,649.0,4.14,4.19,0.877,0.059,15217,8822,0.22,0.23,-0.124,0.059,14579,5085,175796.4,1498338.3,24578.532110000033,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,650.0,3.24,3.29,0.823,0.08,9475,2990,0.32,0.33,-0.178,0.08,10982,9423,163656.0,1498338.3,-78720.25480000004,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,651.0,2.41,2.44,0.744,0.106,9196,3616,0.48,0.49,-0.257,0.105,3070,7100,129712.59999999999,1498338.3,426004.81882999995,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,652.0,1.66,1.68,0.637,0.132,8551,5210,0.72,0.74,-0.364,0.132,2262,11013,142731.6,1498338.3,542049.28734,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,653.0,1.03,1.04,0.499,0.149,11726,13164,1.1,1.11,-0.501,0.149,1408,7663,195696.59999999998,1498338.3,1003841.2638100001,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,654.0,0.56,0.57,0.346,0.146,6742,15560,1.6,1.64,-0.654,0.146,461,3139,105163.79999999999,1498338.3,598776.71183,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,655.0,0.25,0.26,0.203,0.117,15497,10798,2.29,2.34,-0.797,0.117,510,926,187281.90000000002,1498338.3,1144942.880445,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,656.0,0.1,0.11,0.097,0.074,6009,5642,3.13,3.19,-0.903,0.074,92,126,45147.4,1498338.3,285901.57039000007,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,657.0,0.04,0.05,0.046,0.041,4841,2752,4.04,4.14,-0.954,0.041,229,60,20787.0,1498338.3,123468.56685999999,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,658.0,0.02,0.03,0.026,0.023,19830,576,4.98,5.12,-0.974,0.023,2,48,45613.6,1498338.3,297776.21002000006,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,659.0,0.01,0.02,0.015,0.014,2340,1090,5.95,6.11,-0.985,0.014,0,4,3276.0,1498338.3,21390.805800000002,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,660.0,0.0,0.01,0.006,0.006,4385,1489,6.96,7.11,-0.994,0.006,31,9,2649.6000000000004,1498338.3,17057.796420000002,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,661.0,0.0,0.01,0.005,0.005,2528,980,7.97,8.11,-0.995,0.005,0,0,1264.0,1498338.3,8253.351200000001,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,662.0,0.0,0.01,0.005,0.004,499,4,8.94,9.1,-0.995,0.004,10,3,203.6,1498338.3,1277.1799800000001,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,663.0,0.0,0.01,0.004,0.003,153,11,9.94,10.15,-0.996,0.003,0,0,45.9,1498338.3,299.706345,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,664.0,0.0,0.01,0.004,0.003,138,0,10.93,11.11,-0.996,0.003,0,0,41.400000000000006,1498338.3,270.32337000000007,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,665.0,0.0,0.01,0.004,0.002,1370,370,11.93,12.15,-0.996,0.002,2,0,274.40000000000003,1498338.3,1786.4848800000002,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,666.0,0.0,0.01,0.003,0.002,10,0,12.95,13.15,-0.997,0.002,0,0,2.0,1498338.3,13.0591,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,667.0,0.0,0.01,0.003,0.002,264,0,13.86,14.21,-0.997,0.002,0,1,52.800000000000004,1498338.3,344.76024000000007,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,668.0,0.0,0.01,0.003,0.002,89,0,14.86,15.21,-0.997,0.002,0,0,17.8,1498338.3,116.22599000000002,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,669.0,0.0,0.01,0.003,0.002,216,0,15.86,16.21,-0.997,0.002,0,0,43.2,1498338.3,282.07656000000003,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,670.0,0.0,0.01,0.003,0.001,4005,0,16.86,17.21,-0.997,0.001,1,0,400.6,1498338.3,2614.4318200000002,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,675.0,0.0,0.01,0.002,0.001,6531,0,21.94,22.1,-0.998,0.001,0,0,653.1,1498338.3,4264.449105000001,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,680.0,0.0,0.01,0.002,0.001,8,0,26.01,28.14,-0.998,0.001,0,0,0.8,1498338.3,5.2236400000000005,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,685.0,0.0,0.01,0.002,0.001,12,0,31.01,33.14,-0.998,0.001,0,0,1.2,1498338.3,7.83546,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,690.0,0.0,0.01,0.001,0.0,2,0,36.01,38.44,-0.998,0.0,0,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,695.0,0.0,0.01,0.001,0.0,7,0,41.0,43.44,-0.999,0.0,0,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,700.0,0.0,0.01,0.001,0.0,8,0,46.0,48.44,-0.999,0.0,0,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,705.0,0.0,0.01,0.001,0.0,16,0,51.0,53.44,-0.999,0.0,0,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:25.000000000",652.955,710.0,0.0,0.01,0.001,0.0,19,0,56.0,58.44,-0.999,0.0,0,0,0.0,1498338.3,0.0,3555571.774025001]
["2025-09-10T09:33:37.000000000",653.14,594.0,58.78,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,595.0,57.95,58.16,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,596.0,56.8,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,597.0,55.8,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,598.0,54.79,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,599.0,53.8,54.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,600.0,52.8,53.17,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,601.0,51.8,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,602.0,50.79,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,603.0,49.79,50.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,604.0,48.8,49.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,605.0,47.8,48.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,606.0,46.8,47.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,607.0,45.8,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,608.0,44.82,45.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,609.0,43.8,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,610.0,42.83,43.17,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,611.0,41.8,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,612.0,40.8,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,613.0,39.97,40.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,614.0,38.79,39.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,615.0,37.71,38.17,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1926,76,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,616.0,36.79,37.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,617.0,35.8,36.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,618.0,34.79,35.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,619.0,33.79,34.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,620.0,32.8,33.17,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,621.0,31.71,32.17,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,622.0,30.81,31.18,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,623.0,29.81,30.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,365,0,36.5,1498068.6,-238.39610000000002,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,624.0,28.86,29.17,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,0,108.3,1498068.6,-707.3506199999999,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,625.0,27.79,28.17,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,2,233.9,1498068.6,-1527.69446,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,626.0,26.79,27.16,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1498068.6,-690.3689799999999,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,627.0,25.79,26.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1498068.6,-861.49166,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,628.0,24.79,25.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,34,91.2,1498068.6,-595.66368,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,629.0,24.04,24.18,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,86,480.20000000000005,1498068.6,-3136.3782800000004,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,630.0,23.03,23.18,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3139,175,627.8000000000001,1498068.6,-4100.412920000001,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,631.0,21.96,22.18,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1498068.6,-2664.8112,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,632.0,21.04,21.18,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,10,270.6,1498068.6,-1767.39684,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,633.0,20.05,20.18,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,12,302.6,1498068.6,-1976.4016400000003,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,634.0,18.96,19.18,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,35,494.80000000000007,1498068.6,-3231.7367200000003,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,635.0,18.06,18.19,1.0,0.0,564,1,0.01,0.02,-0.006,0.002,7693,158,1538.6000000000001,1498068.6,-10049.21204,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,636.0,17.05,17.19,1.0,0.0,35,0,0.02,0.03,-0.01,0.004,6364,1489,2545.6,1498068.6,-16626.33184,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,637.0,16.07,16.18,1.0,0.0,69,0,0.02,0.03,-0.01,0.004,2907,442,1162.8,1498068.6,-7594.71192,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,638.0,15.06,15.19,1.0,0.0,80,0,0.02,0.03,-0.011,0.004,4985,154,1994.0000000000002,1498068.6,-13023.611600000002,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,639.0,14.06,14.18,1.0,0.0,1015,1,0.02,0.03,-0.011,0.005,10184,638,5092.0,1498068.6,-33257.8888,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,640.0,13.09,13.19,1.0,0.0,1210,21,0.03,0.04,-0.016,0.007,12808,1616,8965.6,1498068.6,-58557.91984,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,641.0,12.08,12.2,1.0,0.0,821,4,0.03,0.04,-0.017,0.007,11894,288,8325.8,1498068.6,-54379.130119999994,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,642.0,11.08,11.2,1.0,0.0,138,1,0.03,0.04,-0.022,0.009,6221,782,5598.9,1498068.6,-36568.655459999994,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,643.0,10.09,10.21,1.0,0.0,542,22,0.04,0.05,-0.024,0.011,4240,595,4664.0,1498068.6,-30462.4496,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,644.0,9.1,9.22,0.958,0.005,999,1,0.05,0.06,-0.029,0.014,5502,686,8202.300000000001,1498068.6,-47047.63362,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,645.0,8.12,8.2,0.955,0.011,4123,125,0.06,0.07,-0.036,0.018,11124,1604,24558.499999999996,1498068.6,-101157.67005999997,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,646.0,7.13,7.24,0.947,0.018,1183,20,0.08,0.09,-0.048,0.024,10090,1388,26345.4,1498068.6,-144256.41924,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,647.0,6.18,6.26,0.932,0.028,2601,99,0.1,0.11,-0.066,0.032,14726,3731,54406.00000000001,1498068.6,-260213.58856,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,648.0,5.23,5.29,0.914,0.04,13640,8360,0.14,0.15,-0.085,0.042,14592,3175,115846.4,1498068.6,-43932.80896000001,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,649.0,4.3,4.35,0.877,0.058,15217,8957,0.2,0.21,-0.124,0.058,14579,5324,172816.80000000002,1498068.6,24168.79256000001,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,650.0,3.38,3.44,0.827,0.08,9475,3026,0.29,0.3,-0.175,0.079,10982,10069,162557.8,1498068.6,-71569.77491999998,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,651.0,2.53,2.58,0.75,0.106,9196,3706,0.44,0.45,-0.251,0.105,3070,7714,129712.59999999999,1498068.6,426125.5176399999,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,652.0,1.77,1.79,0.642,0.132,8551,5442,0.66,0.67,-0.359,0.132,2262,11948,142731.6,1498068.6,542202.8647199998,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,653.0,1.12,1.13,0.504,0.151,11726,13869,1.0,1.01,-0.496,0.151,1408,8104,198323.4,1498068.6,1017603.8765199999,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,654.0,0.61,0.62,0.35,0.147,6742,15822,1.48,1.5,-0.65,0.146,461,3281,105837.99999999999,1498068.6,603349.8315199999,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,655.0,0.28,0.29,0.205,0.119,15497,11138,2.15,2.19,-0.795,0.119,510,1002,190483.30000000002,1498068.6,1164844.4924199998,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,656.0,0.11,0.12,0.098,0.075,6009,6029,2.97,3.03,-0.902,0.075,92,127,45757.5,1498068.6,289847.2035,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,657.0,0.04,0.05,0.047,0.041,4841,2839,3.87,3.98,-0.953,0.041,229,63,20787.0,1498068.6,123503.54887999999,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,658.0,0.02,0.03,0.026,0.024,19830,598,4.87,5.08,-0.974,0.024,2,49,47596.8,1498068.6,310811.03808,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,659.0,0.01,0.02,0.015,0.014,2340,1090,5.85,5.97,-0.985,0.014,0,4,3276.0,1498068.6,21396.866400000003,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,660.0,0.0,0.01,0.006,0.006,4385,1491,6.85,6.97,-0.994,0.006,31,9,2649.6000000000004,1498068.6,17062.62936,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,661.0,0.0,0.01,0.005,0.005,2528,980,7.84,7.97,-0.995,0.005,0,0,1264.0,1498068.6,8255.6896,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,662.0,0.0,0.01,0.005,0.004,499,4,8.85,8.96,-0.995,0.004,10,3,203.6,1498068.6,1277.5418399999999,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,663.0,0.0,0.01,0.004,0.003,153,11,9.84,10.06,-0.996,0.003,0,0,45.9,1498068.6,299.79126,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,664.0,0.0,0.01,0.004,0.003,138,0,10.83,11.06,-0.996,0.003,0,0,41.400000000000006,1498068.6,270.39996,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,665.0,0.0,0.01,0.004,0.002,1370,370,11.84,12.06,-0.996,0.002,2,0,274.40000000000003,1498068.6,1786.9910400000003,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,666.0,0.0,0.01,0.003,0.002,10,0,12.83,13.06,-0.997,0.002,0,0,2.0,1498068.6,13.0628,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,667.0,0.0,0.01,0.003,0.002,264,0,13.7,14.06,-0.997,0.002,0,1,52.800000000000004,1498068.6,344.85792000000004,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,668.0,0.0,0.01,0.003,0.002,89,0,14.7,15.06,-0.997,0.002,0,0,17.8,1498068.6,116.25892,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,669.0,0.0,0.01,0.003,0.002,216,0,15.7,16.06,-0.997,0.002,0,0,43.2,1498068.6,282.15648000000004,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,670.0,0.0,0.01,0.003,0.001,4005,0,16.7,17.06,-0.997,0.001,1,0,400.6,1498068.6,2615.17256,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,675.0,0.0,0.01,0.002,0.001,6531,0,21.84,21.97,-0.998,0.001,0,0,653.1,1498068.6,4265.65734,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,680.0,0.0,0.01,0.002,0.001,8,0,26.01,28.13,-0.998,0.001,0,0,0.8,1498068.6,5.22512,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,685.0,0.0,0.01,0.002,0.001,12,0,31.01,33.13,-0.998,0.001,0,0,1.2,1498068.6,7.83768,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,690.0,0.0,0.01,0.001,0.0,2,0,36.01,38.3,-0.998,0.0,0,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,695.0,0.0,0.01,0.001,0.0,7,0,41.0,43.3,-0.999,0.0,0,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,700.0,0.0,0.01,0.001,0.0,8,0,46.0,48.3,-0.999,0.0,0,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,705.0,0.0,0.01,0.001,0.0,16,0,51.0,53.29,-0.999,0.0,0,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:37.000000000",653.14,710.0,0.0,0.01,0.001,0.0,19,0,56.0,58.3,-0.999,0.0,0,0,0.0,1498068.6,0.0,3610261.3944399995]
["2025-09-10T09:33:50.000000000",653.22,594.0,58.78,59.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,595.0,58.12,58.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,596.0,56.8,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,597.0,55.8,56.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,598.0,54.79,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,599.0,53.8,54.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,600.0,52.8,53.27,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,601.0,51.8,52.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,602.0,50.79,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,603.0,49.79,50.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,604.0,48.8,49.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,605.0,47.8,48.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,606.0,46.8,47.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,23,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,607.0,45.8,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,608.0,44.82,45.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,609.0,43.8,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,610.0,42.83,43.26,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,611.0,41.8,42.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,612.0,40.8,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1482929.8000000003,0.0,3767633.17092]
["2025-09-10T09:33:50.000000000",653.22,634.0,19.11,19.27,1.0,0.0,101,1,0.01,0.02,-0.006,0.002,2474,35,494.80000000000007,1482929.8000000003,-3232.1325600000005,3767633.17092]
["2025-09-10T09:34:15.000000000",653.235,597.0,55.8,56.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1495695.6000000003,0.0,3659630.19873]
["2025-09-10T09:34:15.000000000",653.235,700.0,0.0,0.01,0.001,0.0,8,0,45.4,48.19,-0.999,0.0,0,0,0.0,1495695.6000000003,0.0,3659630.19873]
["2025-09-10T09:34:28.000000000",653.3,601.0,51.8,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1484072.3000000005,0.0,3775515.4285]
["2025-09-10T09:34:40.000000000",653.25,640.0,13.22,13.4,1.0,0.0,1210,31,0.03,0.04,-0.016,0.006,12808,1640,7684.8,1473936.1000000003,-50200.956000000006,3851145.879750001]
["2025-09-10T09:34:52.000000000",653.245,654.0,0.64,0.65,0.382,0.153,6742,21367,1.41,1.43,-0.618,0.153,461,4586,110205.9,1474129.3000000003,627763.872285,3818451.5399550004]
["2025-09-10T09:35:04.000000000",653.35,624.0,29.18,29.4,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,0,108.3,1463477.4000000004,-707.5780500000001,3851746.5229999996]
["2025-09-10T09:35:17.000000000",653.38,600.0,53.17,53.47,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1463477.4000000004,0.0,3851923.384400001]
["2025-09-10T09:35:28.000000000",653.45,621.0,31.71,32.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,0,0.0,1461589.5000000005,0.0,3891231.365350001]
["2025-09-10T09:35:28.000000000",653.45,649.0,4.57,4.62,0.897,0.051,15217,9434,0.17,0.18,-0.105,0.052,14579,6023,153417.49999999997,1461589.5000000005,11735.308549999965,3891231.365350001]
["2025-09-10T09:35:53.000000000",653.67,596.0,57.15,57.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1440994.8000000003,0.0,4019015.476619999]
["2025-09-10T09:35:53.000000000",653.67,651.0,2.96,3.0,0.797,0.093,9196,4020,0.33,0.34,-0.204,0.092,3070,10509,113766.79999999999,1440994.8000000003,374414.33196000004,4019015.476619999]
["2025-09-10T09:36:18.000000000",653.66,603.0,50.43,50.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1422817.4000000004,0.0,4071923.98452]
["2025-09-10T09:36:18.000000000",653.66,626.0,27.52,27.77,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,0,105.69999999999999,1422817.4000000004,-690.9186199999999,4071923.98452]
["2025-09-10T09:36:31.000000000",653.6,652.0,2.11,2.13,0.713,0.118,8551,7332,0.54,0.55,-0.288,0.117,2262,18566,127367.2,1416385.8,486516.3104,3963087.9136000006]
["2025-09-10T09:36:43.000000000",653.55,623.0,30.46,30.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,365,0,0.0,1421032.4000000004,0.0,3987873.217199999]
["2025-09-10T09:36:43.000000000",653.55,710.0,0.0,0.01,0.001,0.0,19,0,55.37,57.67,-0.999,0.0,0,0,0.0,1421032.4000000004,0.0,3987873.217199999]
["2025-09-10T09:37:07.000000000",653.508,612.0,41.34,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1439998.9000000001,0.0,3983778.886428002]
["2025-09-10T09:37:20.000000000",653.215,646.0,7.23,7.32,0.95,0.016,1183,251,0.07,0.08,-0.043,0.022,10090,1804,24090.8,1470784.9000000004,-132636.61218,3768663.193505001]
["2025-09-10T09:37:20.000000000",653.215,661.0,0.0,0.01,0.005,0.005,2528,990,7.64,7.85,-0.995,0.005,0,4,1264.0,1470784.9000000004,8256.6376,3768663.193505001]
["2025-09-10T09:37:44.000000000",653.34,643.0,10.32,10.43,1.0,0.0,542,27,0.04,0.05,-0.023,0.01,4240,1169,4240.0,1456817.8000000003,-27701.616,3837140.300760001]
["2025-09-10T09:37:57.000000000",653.28,613.0,40.11,40.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1464038.4000000004,0.0,3814145.2291200007]
["2025-09-10T09:38:09.000000000",653.33,615.0,38.21,38.49,1.0,0.0,69,1,0.0,0.01,-0.001,0.0,1926,76,0.0,1451326.2,0.0,3801605.7506200005]
["2025-09-10T09:38:09.000000000",653.33,685.0,0.0,0.01,0.002,0.001,12,0,30.29,33.08,-0.998,0.001,0,0,1.2,1451326.2,7.83996,3801605.7506200005]
["2025-09-10T09:38:21.000000000",653.28,664.0,0.0,0.01,0.004,0.003,138,0,10.55,10.77,-0.996,0.003,0,2,41.400000000000006,1453415.5000000002,270.45792,3809906.0952000013]
["2025-09-10T09:38:33.000000000",653.27,670.0,0.0,0.01,0.003,0.001,4005,0,16.53,16.93,-0.997,0.001,1,0,400.6,1453415.5000000002,2615.69308,3809847.7755500004]
["2025-09-10T09:38:45.000000000",653.44,618.0,35.19,35.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1456738.8000000005,0.0,3811055.4982399996]
["2025-09-10T09:38:57.000000000",653.38,624.0,29.26,29.47,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,0,108.3,1457122.6000000003,-707.61054,3867682.9099999997]
["2025-09-10T09:39:09.000000000",653.23,615.0,38.2,38.48,1.0,0.0,69,1,0.0,0.01,-0.001,0.0,1926,76,0.0,1467720.7000000004,0.0,3869472.574770001]
["2025-09-10T09:39:22.000000000",653.14,667.0,0.0,0.01,0.003,0.002,264,250,13.71,14.06,-0.997,0.002,0,1,52.800000000000004,1490940.5000000002,344.85792000000004,3701036.75106]
["2025-09-10T09:39:34.000000000",653.18,612.0,41.05,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1490940.5000000002,0.0,3701263.41222]
["2025-09-10T09:39:47.000000000",653.23,638.0,15.19,15.32,1.0,0.0,80,1,0.02,0.03,-0.011,0.004,4985,589,1994.0000000000002,1475673.2000000004,-13025.406200000001,3774261.0361200003]
["2025-09-10T09:39:59.000000000",653.23,627.0,26.05,26.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1467495.0000000002,-861.6103700000001,3776519.905460001]
["2025-09-10T09:40:11.000000000",653.24,635.0,18.15,18.36,1.0,0.0,564,2,0.01,0.02,-0.006,0.002,7693,1004,1538.6000000000001,1468650.5,-10050.750640000002,3783041.528280001]
["2025-09-10T09:40:23.000000000",653.395,620.0,33.05,33.48,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,0,0.0,1468529.0000000002,0.0,3894541.2956500007]
["2025-09-10T09:40:23.000000000",653.395,639.0,14.3,14.45,1.0,0.0,1015,18,0.02,0.03,-0.011,0.005,10184,1361,5092.0,1468529.0000000002,-33270.8734,3894541.2956500007]
["2025-09-10T09:40:35.000000000",653.28,665.0,0.0,0.01,0.004,0.003,1370,380,11.6,11.81,-0.996,0.003,2,3,411.6000000000001,1468529.0000000002,2681.0611200000003,3893855.841600001]
["2025-09-10T09:40:47.000000000",653.25,636.0,17.19,17.4,1.0,0.0,35,0,0.02,0.03,-0.01,0.003,6364,3332,1909.1999999999998,1474782.4000000004,-12471.849,3833047.5885000005]
["2025-09-10T09:41:00.000000000",653.25,662.0,0.0,0.01,0.005,0.004,499,15,8.68,8.8,-0.995,0.004,10,9,203.6,1476978.1,1277.757,3861803.00025]
["2025-09-10T09:41:12.000000000",653.23,629.0,24.17,24.34,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,2401,371,240.10000000000002,1680304.2000000002,-1568.4052300000003,5153719.48862]
["2025-09-10T09:41:25.000000000",653.2,659.0,0.01,0.02,0.016,0.015,2340,1487,5.63,5.85,-0.984,0.015,0,9,3510.0,1676515.0000000002,22927.32,5134128.484800002]
["2025-09-10T09:41:38.000000000",653.13,607.0,46.03,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1979984.0000000005,0.0,6999036.436980002]
["2025-09-10T09:41:50.000000000",653.25,639.0,14.18,14.3,1.0,0.0,1015,28,0.02,0.03,-0.011,0.005,10184,1365,5092.0,1979984.0000000005,-33263.49,7000322.374500001]
["2025-09-10T09:42:02.000000000",653.245,604.0,49.05,49.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1477143.4000000004,0.0,3830164.8760500005]
["2025-09-10T09:42:15.000000000",653.25,632.0,21.13,21.33,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1353,22,270.6,1480009.3000000005,-1767.6945,3844302.4327500006]
["2025-09-10T09:42:27.000000000",653.185,601.0,52.03,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1877411.0000000002,0.0,6421333.710739997]
["2025-09-10T09:42:40.000000000",653.095,627.0,25.97,26.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,4,131.9,1499113.2000000002,-861.432305,3662972.12842]
["2025-09-10T09:42:40.000000000",653.095,705.0,0.0,0.01,0.001,0.0,16,0,50.52,52.91,-0.999,0.0,0,0,0.0,1499113.2000000002,0.0,3662972.12842]
["2025-09-10T09:43:05.000000000",653.1,624.0,28.98,29.15,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,0,108.3,1489493.3000000003,-707.3072999999999,3774350.4561]
["2025-09-10T09:43:05.000000000",653.1,641.0,12.1,12.18,1.0,0.0,821,6,0.03,0.04,-0.017,0.007,11894,650,8325.8,1489493.3000000003,-54375.79979999999,3774350.4561]
["2025-09-10T09:43:18.000000000",653.27,628.0,24.97,25.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,323,91.2,1488755.9000000004,-595.78224,3752519.413430001]
["2025-09-10T09:43:30.000000000",653.245,654.0,0.63,0.64,0.386,0.155,6742,45398,1.39,1.4,-0.615,0.155,461,11738,111646.49999999999,1469504.5000000002,635969.935975,3917602.3725450006]
["2025-09-10T09:43:56.000000000",653.4,595.0,58.35,58.54,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1452433.1,0.0,4073296.2533999993]
["2025-09-10T09:43:56.000000000",653.4,651.0,2.73,2.76,0.8,0.095,9196,5981,0.33,0.34,-0.202,0.095,3070,20587,116527.0,1452433.1,380259.198,4073296.2533999993]
["2025-09-10T09:44:08.000000000",653.45,644.0,9.45,9.52,1.0,0.0,999,155,0.04,0.05,-0.025,0.012,5502,1678,6602.4,1454971.7000000004,-43143.38280000001,4009079.7659500013]
["2025-09-10T09:44:20.000000000",653.57,648.0,5.62,5.7,0.933,0.032,13640,9907,0.1,0.11,-0.066,0.036,14592,8869,96179.2,1454971.7000000004,-58057.930239999994,4009815.9960700003]
["2025-09-10T09:44:32.000000000",653.55,596.0,57.31,57.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1443367.0000000005,0.0,4114975.621199999]
["2025-09-10T09:44:45.000000000",653.55,604.0,49.33,49.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1447525.4000000006,0.0,4120090.3034999985]
["2025-09-10T09:44:45.000000000",653.55,710.0,0.0,0.01,0.001,0.0,19,0,55.33,57.85,-0.999,0.0,0,0,0.0,1447525.4000000006,0.0,4120090.3034999985]
["2025-09-10T09:44:57.000000000",653.4,653.0,1.23,1.24,0.571,0.153,11726,33222,0.84,0.85,-0.43,0.153,1408,41941,200950.19999999998,1449493.6,1031492.5236000001,4060185.7824000004]
["2025-09-10T09:45:09.000000000",653.31,653.0,1.18,1.19,0.547,0.155,11726,33341,0.88,0.89,-0.454,0.154,1408,42263,203436.2,1466960.4000000001,1045752.0103799999,3962172.2754599997]
["2025-09-10T09:45:34.000000000",653.13,616.0,37.01,37.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1488095.6,0.0,3754257.859260001]
["2025-09-10T09:45:47.000000000",653.24,607.0,46.01,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1533747.1,0.0,4182288.75148]
["2025-09-10T09:45:59.000000000",653.17,613.0,40.01,40.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,1468145.7000000004,0.0,3926955.3623299985]
["2025-09-10T09:45:59.000000000",653.17,656.0,0.1,0.11,0.109,0.085,6009,30476,2.9,2.95,-0.891,0.085,92,849,51858.5,1468145.7000000004,328508.58565,3926955.3623299985]
["2025-09-10T09:46:12.000000000",653.25,685.0,0.0,0.01,0.002,0.001,12,0,30.45,32.83,-0.998,0.001,0,0,1.2,1473606.3,7.8389999999999995,3917732.95875]
["2025-09-10T09:46:24.000000000",653.3,620.0,33.15,33.38,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,5772,150,0.0,1469421.5000000002,0.0,3960616.2241]
["2025-09-10T09:46:37.000000000",653.45,670.0,0.0,0.01,0.003,0.001,4005,0,16.35,16.74,-0.997,0.001,1,0,400.6,1469421.5000000002,2616.4138000000003,3961525.595650001]
["2025-09-10T09:46:48.000000000",653.55,618.0,35.34,35.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1450297.1000000003,0.0,4081945.8577499986]
["2025-09-10T09:47:01.000000000",653.53,659.0,0.01,0.02,0.016,0.016,2340,1570,5.45,5.51,-0.984,0.016,0,12,3744.0,1438975.9000000001,24468.1632,4096142.398069999]
["2025-09-10T09:47:13.000000000",653.42,615.0,38.38,38.61,1.0,0.0,69,2,0.0,0.01,-0.001,0.0,1926,76,0.0,1438291.4000000001,0.0,4089894.305039999]
["2025-09-10T09:47:25.000000000",653.41,623.0,30.15,30.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,365,0,0.0,1440398.5000000002,0.0,4073874.7873099996]
["2025-09-10T09:47:37.000000000",653.34,612.0,41.28,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1440398.5000000002,0.0,4073438.351940001]
["2025-09-10T09:47:37.000000000",653.34,645.0,8.36,8.43,0.959,0.004,4123,319,0.04,0.05,-0.027,0.014,11124,4960,17222.8,1440398.5000000002,-90973.67495999999,4073438.351940001]
["2025-09-10T09:47:49.000000000",653.44,668.0,0.0,0.01,0.003,0.002,89,1,14.36,14.75,-0.997,0.002,0,0,17.8,1457131.4000000001,116.31232000000001,4007463.8796800002]
["2025-09-10T09:48:02.000000000",653.52,642.0,11.51,11.59,1.0,0.0,138,13,0.03,0.04,-0.018,0.008,6221,1800,4976.8,1450158.6,-32524.383360000003,4094606.03328]
["2025-09-10T09:48:14.000000000",653.52,632.0,21.44,21.59,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1353,22,270.6,1447264.7000000002,-1768.42512,4110280.710479999]
["2025-09-10T09:48:26.000000000",653.67,639.0,14.65,14.79,1.0,0.0,1015,35,0.02,0.03,-0.011,0.004,10184,1437,4073.6000000000004,1415805.3,-26627.901120000002,4222655.25273]
["2025-09-10T09:48:38.000000000",653.75,665.0,0.0,0.01,0.004,0.003,1370,454,11.22,11.44,-0.996,0.003,2,3,411.6000000000001,1415805.3,2682.9900000000002,4223172.04625]
["2025-09-10T09:48:51.000000000",653.82,675.0,0.0,0.01,0.002,0.001,6531,0,21.15,21.24,-0.998,0.001,0,0,653.1,1417563.6,4270.09842,4245641.629079998]
["2025-09-10T09:49:03.000000000",653.75,662.0,0.0,0.01,0.005,0.005,499,26,8.22,8.29,-0.995,0.005,10,9,254.5,1413256.7,1598.4187500000003,4218083.256250001]
["2025-09-10T09:49:16.000000000",653.76,664.0,0.0,0.01,0.004,0.003,138,0,10.12,10.35,-0.996,0.003,0,9,41.400000000000006,1419077.0000000002,270.65664000000004,4219278.12864]
["2025-09-10T09:49:30.000000000",653.71,659.0,0.01,0.02,0.017,0.017,2340,1621,5.27,5.36,-0.983,0.017,0,12,3978.0,1418251.8,26004.583800000004,4196517.493400001]
["2025-09-10T09:49:43.000000000",653.69,607.0,46.6,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1424774.0000000002,0.0,4187050.48726]
["2025-09-10T09:49:56.000000000",653.73,595.0,58.6,58.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1417004.3,0.0,4235466.332790001]
["2025-09-10T09:50:08.000000000",653.67,604.0,49.59,49.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1417004.3,0.0,4235077.59741]
["2025-09-10T09:50:08.000000000",653.67,685.0,0.0,0.01,0.002,0.001,12,0,29.94,32.51,-0.998,0.001,0,0,1.2,1417004.3,7.844039999999999,4235077.59741]
["2025-09-10T09:50:34.000000000",653.87,601.0,52.57,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1429015.2000000002,0.0,4333084.02436]
["2025-09-10T09:50:34.000000000",653.87,634.0,19.74,19.92,1.0,0.0,101,6,0.01,0.02,-0.006,0.002,2474,190,494.80000000000007,1429015.2000000002,-3235.3487600000008,4333084.02436]
["2025-09-10T09:50:46.000000000",653.71,633.0,20.67,20.75,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,57,302.6,1422478.5999999999,-1978.1264600000004,4320711.93404]
["2025-09-10T09:50:58.000000000",653.56,631.0,22.49,22.62,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1434603.5000000005,-2666.5247999999997,4151451.6800399995]
["2025-09-10T09:51:10.000000000",653.45,700.0,0.0,0.01,0.001,0.0,8,1,45.16,47.49,-0.999,0.0,0,0,0.0,1434603.5000000005,0.0,4150752.953550001]
["2025-09-10T09:51:22.000000000",653.34,628.0,25.26,25.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,738,91.2,1449397.3000000005,-595.8460800000001,4049029.5695400005]
["2025-09-10T09:51:34.000000000",653.05,654.0,0.55,0.57,0.394,0.16,6742,79309,1.5,1.52,-0.605,0.16,461,23410,115248.0,1455136.4000000001,656289.128,4019302.0191]
["2025-09-10T09:51:47.000000000",652.755,635.0,17.73,17.92,1.0,0.0,564,11,0.01,0.02,-0.006,0.002,7693,1125,1538.6000000000001,1505805.5000000002,-10043.28843,3490796.0086950003]
["2025-09-10T09:51:59.000000000",652.99,649.0,4.15,4.22,0.885,0.057,15217,11969,0.18,0.19,-0.115,0.058,14579,21554,171295.1,1495692.7000000002,14226.693130000021,3637592.45629]
["2025-09-10T09:52:12.000000000",653.09,598.0,54.97,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1491680.1000000003,0.0,3778247.777829999]
["2025-09-10T09:52:12.000000000",653.09,653.0,1.06,1.07,0.51,0.159,11726,46018,0.96,0.97,-0.491,0.159,1408,71002,208830.6,1491680.1000000003,1071434.63658,3778247.777829999]
["2025-09-10T09:52:36.000000000",652.99,593.0,59.94,60.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1485177.6000000003,0.0,3737682.110499999]
["2025-09-10T09:52:36.000000000",652.99,642.0,11.0,11.1,1.0,0.0,138,13,0.03,0.04,-0.018,0.008,6221,1871,4976.8,1485177.6000000003,-32498.006320000004,3737682.110499999]
["2025-09-10T09:52:48.000000000",652.995,690.0,0.0,0.01,0.001,0.0,2,0,35.76,38.39,-0.999,0.0,0,0,0.0,1492853.2000000002,0.0,3672897.0585300014]
["2025-09-10T09:53:12.000000000",653.06,599.0,53.92,54.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1487614.0000000002,0.0,3749713.785599999]
["2025-09-10T09:53:12.000000000",653.06,649.0,4.22,4.27,0.893,0.054,15217,11991,0.16,0.17,-0.106,0.056,14579,21873,163814.19999999998,1487614.0000000002,3457.2996399999884,3749713.785599999]
["2025-09-10T09:53:24.000000000",653.17,619.0,33.94,34.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1487614.0000000002,0.0,3750345.379199999]
["2025-09-10T09:53:37.000000000",653.18,644.0,9.21,9.31,1.0,0.0,999,168,0.04,0.05,-0.025,0.012,5502,2196,6602.4,1485811.5000000002,-43125.556319999996,3857185.3163799997]
["2025-09-10T09:53:49.000000000",653.2,616.0,36.92,37.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1476009.8000000003,0.0,3842033.5648000003]
["2025-09-10T09:54:01.000000000",653.29,608.0,45.26,45.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1470693.5000000002,0.0,3957820.9273899994]
["2025-09-10T09:54:01.000000000",653.29,700.0,0.0,0.01,0.001,0.0,8,1,45.42,48.11,-0.999,0.0,0,0,0.0,1470693.5000000002,0.0,3957820.9273899994]
["2025-09-10T09:54:26.000000000",653.36,639.0,14.24,14.44,1.0,0.0,1015,35,0.02,0.03,-0.011,0.005,10184,1462,5092.0,1471201.6000000006,-33269.0912,4032643.7643200005]
["2025-09-10T09:54:38.000000000",653.35,647.0,6.41,6.46,0.946,0.02,2601,866,0.07,0.08,-0.048,0.026,14726,12613,43489.6,1732197.2000000002,-216164.76760000002,5733057.394400001]
["2025-09-10T09:54:50.000000000",653.23,636.0,17.21,17.33,1.0,0.0,35,2,0.02,0.03,-0.01,0.003,6364,4616,1909.1999999999998,1473309.5000000002,-12471.46716,4010329.866130001]
["2025-09-10T09:55:03.000000000",653.14,611.0,42.08,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1485453.0000000002,0.0,3856655.8468799996]
["2025-09-10T09:55:16.000000000",653.26,611.0,42.08,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1486981.2000000004,0.0,3877334.580120001]
["2025-09-10T09:55:16.000000000",653.26,666.0,0.0,0.01,0.003,0.002,10,1,12.64,12.93,-0.996,0.002,0,0,2.0,1486981.2000000004,13.0652,3877334.580120001]
["2025-09-10T09:55:28.000000000",653.35,656.0,0.1,0.11,0.104,0.085,6009,40483,2.73,2.78,-0.896,0.085,92,2052,51858.5,1474004.2000000004,328599.11575000006,4050346.6292]
["2025-09-10T09:55:41.000000000",652.985,640.0,12.96,13.09,1.0,0.0,1210,59,0.02,0.03,-0.012,0.005,12808,4338,6404.000000000001,1474004.2000000004,-41817.15940000001,4048083.8657200015]
["2025-09-10T09:55:52.000000000",653.115,619.0,33.94,34.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1499441.5,0.0,3763460.892374999]
["2025-09-10T09:56:05.000000000",653.2,637.0,16.19,16.26,1.0,0.0,69,5,0.02,0.03,-0.01,0.004,2907,790,1162.8,1501958.7000000002,-7595.409600000001,3831222.4516]
["2025-09-10T09:56:18.000000000",653.26,607.0,45.94,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1487795.0000000002,0.0,3951734.3615200007]
["2025-09-10T09:56:30.000000000",653.25,658.0,0.02,0.03,0.027,0.025,19830,3382,4.74,4.8,-0.973,0.025,2,347,49580.0,2097973.9000000004,323816.025,7948224.053249999]
["2025-09-10T09:56:30.000000000",653.25,667.0,0.0,0.01,0.003,0.002,264,250,13.57,13.95,-0.997,0.002,0,1,52.800000000000004,2097973.9000000004,344.91600000000005,7948224.053249999]
["2025-09-10T09:56:56.000000000",653.27,622.0,31.24,31.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1478685.1000000003,0.0,4006850.489830001]
["2025-09-10T09:56:56.000000000",653.27,664.0,0.0,0.01,0.004,0.003,138,0,10.64,10.77,-0.996,0.003,0,9,41.400000000000006,1478685.1000000003,270.45378000000005,4006850.489830001]
["2025-09-10T09:57:21.000000000",653.5,605.0,48.19,48.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1474482.2000000004,0.0,4122206.1150000007]
["2025-09-10T09:57:21.000000000",653.5,667.0,0.0,0.01,0.003,0.002,264,250,13.32,13.69,-0.997,0.002,0,1,52.800000000000004,1474482.2000000004,345.04800000000006,4122206.1150000007]
["2025-09-10T09:57:47.000000000",653.5,602.0,51.24,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1460870.4000000001,0.0,4152924.5360000003]
["2025-09-10T09:57:47.000000000",653.5,631.0,22.42,22.55,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1460870.4000000001,-2666.28,4152924.5360000003]
["2025-09-10T09:58:11.000000000",653.46,599.0,54.41,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1458850.0000000002,0.0,4177955.3214000002]
["2025-09-10T09:58:11.000000000",653.46,632.0,21.42,21.57,1.0,0.0,21,11,0.01,0.02,-0.005,0.002,1353,33,270.6,1458850.0000000002,-1768.26276,4177955.3214000002]
["2025-09-10T09:58:23.000000000",653.38,670.0,0.0,0.01,0.003,0.001,4005,150,16.47,16.83,-0.997,0.001,1,150,400.6,1465743.5,2616.13352,4158497.7743399995]
["2025-09-10T09:58:36.000000000",653.395,629.0,24.31,24.57,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,2401,743,240.10000000000002,1764604.6000000003,-1568.8013950000002,5982786.48849]
["2025-09-10T09:58:48.000000000",653.365,634.0,19.3,19.48,1.0,0.0,101,7,0.01,0.02,-0.006,0.002,2474,361,494.80000000000007,1474940.4000000004,-3232.8500200000003,4084001.6728000003]
["2025-09-10T09:59:00.000000000",653.42,626.0,27.3,27.56,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,3,105.69999999999999,2083544.2000000002,-690.6649399999999,8096876.146279999]
["2025-09-10T09:59:12.000000000",653.49,627.0,26.29,26.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,14,131.9,2083544.2000000002,-861.9533100000001,8097743.55366]
["2025-09-10T09:59:25.000000000",653.52,623.0,30.46,30.56,1.0,0.0,2,22,0.0,0.01,-0.002,0.0,365,0,0.0,1468765.7000000002,0.0,4229261.86872]
["2025-09-10T09:59:25.000000000",653.52,656.0,0.1,0.11,0.108,0.091,6009,43432,2.57,2.62,-0.892,0.091,92,2276,55519.09999999999,1468765.7000000002,351885.88343999995,4229261.86872]
["2025-09-10T09:59:37.000000000",653.53,680.0,0.0,0.01,0.002,0.001,8,0,25.25,27.85,-0.998,0.001,0,0,0.8,1471931.3000000003,5.2282399999999996,4202633.804509999]
["2025-09-10T09:59:50.000000000",653.49,653.0,1.23,1.24,0.581,0.163,11726,55193,0.74,0.75,-0.42,0.163,1408,86628,214084.2,1461630.9000000001,1099061.70066,4183348.25601]
["2025-09-10T10:00:02.000000000",653.544,636.0,17.42,17.67,1.0,0.0,35,2,0.02,0.03,-0.01,0.003,6364,4726,1909.1999999999998,1462396.4000000004,-12477.462048,4270970.166048]
["2025-09-10T10:00:15.000000000",653.53,650.0,3.69,3.73,0.873,0.067,9475,6869,0.19,0.2,-0.127,0.068,10982,53141,138160.1,1469471.7000000002,-73163.33703000001,4233090.91663]
["2025-09-10T10:00:28.000000000",653.59,700.0,0.0,0.01,0.001,0.0,8,1,45.13,47.81,-0.999,0.0,0,0,0.0,1469471.7000000002,0.0,4233479.55289]
["2025-09-10T10:00:41.000000000",653.68,695.0,0.0,0.01,0.001,0.0,7,0,40.13,42.73,-0.999,0.0,0,0,0.0,1467702.0000000002,0.0,4302434.1668799985]
["2025-09-10T10:00:53.000000000",653.93,685.0,0.0,0.01,0.002,0.0,12,5,30.07,32.47,-0.998,0.001,0,0,0.0,1455866.6,0.0,4460189.7265599985]
["2025-09-10T10:01:06.000000000",653.97,639.0,14.87,15.03,1.0,0.0,1015,38,0.02,0.03,-0.011,0.004,10184,1481,4073.6000000000004,1426858.6000000003,-26640.121920000005,4545657.83802]
["2025-09-10T10:01:18.000000000",653.95,670.0,0.0,0.01,0.003,0.002,4005,150,15.85,16.21,-0.997,0.002,1,150,801.2,1420363.7,5236.8316,4538875.342650001]
["2025-09-10T10:01:30.000000000",653.875,618.0,35.79,36.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1420363.7,0.0,4538354.789624999]
["2025-09-10T10:01:43.000000000",653.905,599.0,54.85,55.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1429146.8999999997,0.0,4505413.950765001]
["2025-09-10T10:01:55.000000000",654.01,616.0,37.85,38.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,865,0,0.0,1421391.1,0.0,4543957.4924099995]
["2025-09-10T10:02:08.000000000",653.99,643.0,10.97,11.06,1.0,0.0,542,77,0.03,0.04,-0.018,0.009,4240,1942,3815.9999999999995,1415980.7000000002,-24956.2584,4483927.43937]
["2025-09-10T10:02:08.000000000",653.99,700.0,0.0,0.01,0.001,0.0,8,1,44.99,47.41,-0.999,0.0,0,0,0.0,1415980.7000000002,0.0,4483927.43937]
["2025-09-10T10:02:20.000000000",653.99,646.0,7.99,8.06,0.958,0.008,1183,334,0.05,0.06,-0.032,0.017,10090,3317,18099.4,1418665.5999999999,-105989.54334,4530730.23372]
["2025-09-10T10:02:46.000000000",654.08,605.0,48.84,49.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1937079.5000000002,0.0,7988810.807040001]
["2025-09-10T10:02:46.000000000",654.08,645.0,9.09,9.16,0.959,1.268,4123,408,0.04,0.05,-0.025,0.013,11124,7902,537257.6,1937079.5000000002,3324918.8761600005,7988810.807040001]
["2025-09-10T10:02:58.000000000",654.03,655.0,0.43,0.44,0.326,0.173,15497,98538,1.4,1.41,-0.674,0.173,510,7161,276921.1,1411129.1000000003,1695736.9365299996,4582839.87837]
["2025-09-10T10:03:10.000000000",653.96,621.0,32.84,33.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,5,0.0,1806928.5000000002,0.0,7148208.52796]
["2025-09-10T10:03:23.000000000",654.05,670.0,0.0,0.01,0.003,0.002,4005,150,15.78,16.14,-0.997,0.002,1,150,801.2,1419222.7,5237.6323999999995,4597514.319049999]
["2025-09-10T10:03:36.000000000",654.06,617.0,36.84,37.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,2416444.899999999,0.0,11151174.243660001]
["2025-09-10T10:03:48.000000000",654.12,647.0,7.15,7.21,0.953,0.014,2601,984,0.06,0.07,-0.04,0.021,14726,13694,34566.0,3026917.2999999993,-178464.86784000002,15150036.035160003]
["2025-09-10T10:04:00.000000000",654.097,662.0,0.0,0.01,0.005,0.005,499,26,7.88,7.94,-0.995,0.005,10,19,254.5,3026917.2999999993,1599.2671650000002,15149503.333471]
["2025-09-10T10:04:12.000000000",654.075,646.0,8.08,8.14,0.956,0.008,1183,334,0.05,0.06,-0.032,0.016,10090,3406,17090.4,1414449.0000000002,-99403.70220000001,4596933.286800002]
["2025-09-10T10:04:24.000000000",654.04,617.0,36.84,37.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,3510608.1,0.0,18308482.20236]
["2025-09-10T10:04:36.000000000",654.15,625.0,28.91,29.19,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,45,233.9,2289648.899999999,-1530.05685,10321938.168150002]
["2025-09-10T10:04:36.000000000",654.15,710.0,0.0,0.01,0.001,0.0,19,0,54.8,57.33,-0.999,0.0,0,0,0.0,2289648.899999999,0.0,10321938.168150002]
["2025-09-10T10:04:50.000000000",654.13,695.0,0.0,0.01,0.001,0.0,7,0,39.59,42.62,-0.999,0.0,0,0,0.0,1411335.0000000002,0.0,4659496.199480001]
["2025-09-10T10:05:03.000000000",654.12,705.0,0.0,0.01,0.001,0.0,16,0,49.81,52.32,-0.999,0.0,0,0,0.0,1411795.9,0.0,4637406.6342]
["2025-09-10T10:05:15.000000000",654.07,648.0,6.12,6.19,0.942,0.023,13640,11623,0.08,0.09,-0.053,0.029,14592,13506,73688.79999999999,1411795.9,-71586.65336000003,4637052.157450001]
["2025-09-10T10:05:27.000000000",654.06,638.0,16.01,16.16,1.0,0.0,80,2,0.02,0.03,-0.01,0.004,4985,853,1994.0000000000002,1547764.0000000002,-13041.956400000001,5469479.94912]
["2025-09-10T10:05:51.000000000",654.12,619.0,34.84,35.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1411484.2000000002,0.0,4664203.968239999]
["2025-09-10T10:06:04.000000000",654.15,599.0,54.85,55.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1407748.9,0.0,4658732.665649999]
["2025-09-10T10:06:04.000000000",654.15,624.0,29.93,30.19,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,0,108.3,1407748.9,-708.44445,4658732.665649999]
["2025-09-10T10:06:17.000000000",654.12,651.0,3.32,3.37,0.855,0.076,9196,8376,0.21,0.22,-0.146,0.077,3070,58486,93528.59999999999,1407748.9,302534.42472,4658519.01132]
["2025-09-10T10:06:29.000000000",654.09,646.0,8.11,8.17,0.955,0.007,1183,336,0.05,0.06,-0.032,0.016,10090,3580,16972.1,1407176.2000000002,-100179.77030999999,4631565.503700001]
["2025-09-10T10:06:42.000000000",654.25,650.0,4.36,4.42,0.899,0.053,9475,7722,0.14,0.15,-0.101,0.055,10982,61613,110618.5,1408642.2000000002,-66625.54874999999,4632622.559500001]
["2025-09-10T10:06:54.000000000",654.305,612.0,42.27,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1394179.2,0.0,4761049.023889999]
["2025-09-10T10:07:06.000000000",654.295,649.0,5.38,5.43,0.931,0.033,15217,12646,0.1,0.11,-0.068,0.037,14579,26009,104158.40000000001,1392655.0,-24380.340289999996,4695294.201040001]
["2025-09-10T10:07:19.000000000",654.305,598.0,56.21,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,2125079.0,0.0,9536051.756210003]
["2025-09-10T10:07:31.000000000",654.24,654.0,1.02,1.03,0.553,0.177,6742,129743,0.78,0.79,-0.449,0.177,461,41394,127493.09999999998,2125079.0,727342.81488,9535104.425280005]
["2025-09-10T10:07:43.000000000",654.26,597.0,57.17,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,3197030.2,0.0,16495279.014160005]
["2025-09-10T10:07:43.000000000",654.26,654.0,1.03,1.04,0.545,0.177,6742,130070,0.78,0.79,-0.455,0.177,461,41594,127493.09999999998,3197030.2,727365.0496199998,16495279.014160005]
["2025-09-10T10:08:08.000000000",654.43,596.0,58.18,58.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1367208.1000000003,0.0,4736162.918829999]
["2025-09-10T10:08:21.000000000",654.475,623.0,31.36,31.53,1.0,0.0,2,22,0.0,0.01,-0.002,0.0,365,0,0.0,1368467.9000000004,0.0,4763833.861925]
["2025-09-10T10:08:21.000000000",654.475,667.0,0.0,0.01,0.004,0.002,264,250,12.35,12.71,-0.996,0.002,0,3,52.800000000000004,1368467.9000000004,345.5628000000001,4763833.861925]
["2025-09-10T10:08:33.000000000",654.43,628.0,26.16,26.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,912,3540,91.2,1368467.9000000004,-596.84016,4763506.313089999]
["2025-09-10T10:08:45.000000000",654.345,662.0,0.0,0.01,0.005,0.005,499,28,7.64,7.69,-0.995,0.005,10,20,254.5,1377034.0000000002,1599.8735250000004,4757920.476840003]
["2025-09-10T10:08:58.000000000",654.397,627.0,27.16,27.53,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1319,40,131.9,1379287.2,-863.1496430000001,4727395.339055998]
["2025-09-10T10:09:10.000000000",654.32,654.0,1.08,1.09,0.558,0.174,6742,135995,0.75,0.76,-0.443,0.173,461,44621,125286.09999999999,1379557.5,715404.0436,4733375.08984]
["2025-09-10T10:09:22.000000000",654.13,695.0,0.0,0.01,0.001,0.0,7,0,39.6,42.02,-0.999,0.0,0,0,0.0,4026497.3999999994,0.0,21982135.461239997]
["2025-09-10T10:09:34.000000000",654.23,653.0,1.72,1.73,0.694,0.143,11726,67841,0.49,0.5,-0.307,0.143,1408,112980,187816.19999999998,4026497.3999999994,965299.3550199998,21985495.976039995]
["2025-09-10T10:09:46.000000000",654.26,670.0,0.0,0.01,0.003,0.002,4005,150,15.56,15.94,-0.997,0.002,1,150,801.2,1396251.2,5239.314079999999,4683738.732839999]
["2025-09-10T10:09:59.000000000",654.2,652.0,2.5,2.53,0.794,0.106,8551,17981,0.31,0.32,-0.207,0.106,2262,79474,114617.79999999999,1397386.2,436111.96280000004,4691401.6568]
["2025-09-10T10:10:11.000000000",654.28,601.0,53.09,53.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1381877.5000000002,0.0,4720602.0659599975]
["2025-09-10T10:10:22.000000000",654.174,633.0,21.15,21.25,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,1513,64,302.6,1396763.2000000002,-1979.5305240000002,4666081.840416]
["2025-09-10T10:10:34.000000000",654.15,600.0,54.07,54.22,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,1566,0,0.0,1396763.2000000002,0.0,4665910.6536]
["2025-09-10T10:10:47.000000000",654.13,599.0,55.09,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1408587.8000000003,0.0,4681656.815620001]
["2025-09-10T10:10:59.000000000",654.21,599.0,55.07,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1401795.5000000002,0.0,4639184.32617]
["2025-09-10T10:11:12.000000000",654.33,626.0,28.08,28.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,13,105.69999999999999,1378581.2000000002,-691.62681,4659811.095000001]
["2025-09-10T10:11:12.000000000",654.33,646.0,8.32,8.41,0.954,0.007,1183,354,0.05,0.06,-0.031,0.016,10090,3692,16972.1,1378581.2000000002,-100216.52847000002,4659811.095000001]
["2025-09-10T10:11:25.000000000",654.29,631.0,23.2,23.38,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1387911.3000000003,-2669.5032,4675513.811149998]
["2025-09-10T10:11:50.000000000",654.21,607.0,47.08,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1405062.6000000003,0.0,4662007.750440001]
["2025-09-10T10:11:50.000000000",654.21,630.0,24.09,24.26,1.0,0.0,120,1,0.01,0.02,-0.005,0.002,3139,957,627.8000000000001,1405062.6000000003,-4107.1303800000005,4662007.750440001]
["2025-09-10T10:12:02.000000000",654.215,657.0,0.05,0.06,0.067,0.069,4841,35075,2.83,2.89,-0.933,0.069,229,1403,34983.00000000001,1400369.7000000002,208189.53102000005,4689259.379475001]
["2025-09-10T10:12:15.000000000",654.265,607.0,47.08,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1402572.0999999999,0.0,4723859.3807649985]
["2025-09-10T10:12:28.000000000",654.23,656.0,0.18,0.19,0.183,0.136,6009,64475,1.95,1.98,-0.817,0.136,92,4673,82973.6,3177024.1,526466.73176,16369269.66295]
["2025-09-10T10:12:40.000000000",654.34,620.0,34.26,34.4,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,5772,183,0.0,1393653.2000000002,0.0,4756441.955119999]
["2025-09-10T10:12:52.000000000",654.405,633.0,21.26,21.46,1.0,0.0,32,0,0.01,0.02,-0.005,0.002,1513,64,302.6,1382150.1,-1980.22953,4783918.466865001]
["2025-09-10T10:12:52.000000000",654.405,670.0,0.0,0.01,0.003,0.002,4005,150,15.42,15.78,-0.997,0.002,1,150,801.2,1382150.1,5240.47524,4783918.466865001]
["2025-09-10T10:13:17.000000000",654.29,632.0,22.26,22.47,1.0,0.0,21,11,0.01,0.02,-0.005,0.002,1353,36,270.6,1383104.7,-1770.5087400000002,4752111.541449999]
["2025-09-10T10:13:30.000000000",654.36,603.0,51.25,51.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1387253.3,0.0,4733659.216440002]
["2025-09-10T10:13:43.000000000",654.35,628.0,26.26,26.47,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,4068,91.2,1386320.9000000004,-596.7672,4815240.595249998]
["2025-09-10T10:13:43.000000000",654.35,664.0,0.0,0.01,0.004,0.004,138,0,9.58,9.76,-0.996,0.004,0,33,55.2,1386320.9000000004,361.20120000000003,4815240.595249998]
["2025-09-10T10:13:55.000000000",654.38,710.0,0.0,0.01,0.001,0.0,19,0,54.56,57.35,-0.999,0.0,0,0,0.0,1384245.4000000004,0.0,4804872.83692]
["2025-09-10T10:14:08.000000000",654.41,663.0,0.0,0.01,0.005,0.004,153,39,8.58,8.7,-0.995,0.004,0,4,61.199999999999996,1382256.2000000002,400.49891999999994,4788180.543899999]
["2025-09-10T10:14:32.000000000",654.31,606.0,48.25,48.48,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,23,0,0.0,1378513.6000000003,0.0,4765648.564319999]
["2025-09-10T10:14:32.000000000",654.31,641.0,13.3,13.37,1.0,0.0,821,124,0.03,0.04,-0.015,0.006,11894,6195,7136.400000000001,1378513.6000000003,-46694.17884,4765648.564319999]
["2025-09-10T10:14:58.000000000",654.36,605.0,49.23,49.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1640,1,0.0,1382921.0000000002,0.0,4752591.814320003]
["2025-09-10T10:15:10.000000000",654.42,602.0,52.22,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1376510.4000000004,0.0,4771954.727280001]
["2025-09-10T10:15:10.000000000",654.42,610.0,44.38,44.46,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1376510.4000000004,0.0,4771954.727280001]
["2025-09-10T10:15:23.000000000",654.43,637.0,17.36,17.51,1.0,0.0,69,7,0.02,0.03,-0.01,0.003,2907,829,872.1,1380124.5000000002,-5707.28403,4773169.62647]
["2025-09-10T10:15:36.000000000",654.39,649.0,5.44,5.51,0.932,0.032,15217,12800,0.1,0.11,-0.066,0.036,14579,28249,101178.8,1380124.5000000002,-24801.380999999947,4772877.88131]
["2025-09-10T10:15:48.000000000",654.49,636.0,18.33,18.52,1.0,0.0,35,2,0.02,0.03,-0.009,0.003,6364,8364,1909.1999999999998,1385820.6,-12495.523079999999,4772211.217040001]
["2025-09-10T10:16:00.000000000",654.49,615.0,39.32,39.57,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,1926,82,0.0,1365696.1,0.0,4810871.286850001]
["2025-09-10T10:16:12.000000000",654.47,635.0,19.43,19.59,1.0,0.0,564,41,0.01,0.02,-0.006,0.002,7693,1865,1538.6000000000001,1377790.4000000001,-10069.675420000001,4837941.719440001]
["2025-09-10T10:16:12.000000000",654.47,668.0,0.0,0.01,0.003,0.002,89,2,13.34,13.7,-0.997,0.002,0,0,17.8,1377790.4000000001,116.49566000000002,4837941.719440001]
["2025-09-10T10:16:24.000000000",654.43,662.0,0.0,0.01,0.005,0.005,499,45,7.56,7.62,-0.995,0.005,10,20,254.5,1383939.9000000006,1600.0813500000002,4830237.23133]
["2025-09-10T10:16:37.000000000",654.42,667.0,0.0,0.01,0.004,0.002,264,251,12.38,12.73,-0.996,0.002,0,3,52.800000000000004,1383939.9000000006,345.53376000000003,4830163.423020001]
["2025-09-10T10:16:50.000000000",654.5,657.0,0.07,0.08,0.086,0.083,4841,40579,2.56,2.62,-0.913,0.083,229,1558,42081.0,1377179.7000000002,250539.982,4827591.345499999]
["2025-09-10T10:17:03.000000000",654.48,666.0,0.0,0.01,0.004,0.003,10,7,11.44,11.66,-0.996,0.003,0,0,3.0,1376679.7,19.6344,4849197.431760001]
["2025-09-10T10:17:29.000000000",654.47,609.0,45.32,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1379882.9,0.0,4785197.32767]
["2025-09-10T10:17:29.000000000",654.47,670.0,0.0,0.01,0.003,0.002,4005,150,15.34,15.73,-0.997,0.002,1,150,801.2,1379882.9,5240.99576,4785197.32767]
["2025-09-10T10:17:55.000000000",654.41,608.0,46.22,46.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1381235.6,0.0,4775329.240319998]
["2025-09-10T10:17:55.000000000",654.41,665.0,0.0,0.01,0.004,0.003,1370,500,10.47,10.67,-0.996,0.003,2,3,411.6000000000001,1381235.6,2685.69864,4775329.240319998]
["2025-09-10T10:18:09.000000000",654.3,613.0,41.25,41.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6,1,0.0,1384924.4000000001,0.0,4750255.9494]
["2025-09-10T10:18:23.000000000",654.235,640.0,14.23,14.32,1.0,0.0,1210,77,0.02,0.03,-0.011,0.005,12808,5652,6404.000000000001,1384924.4000000001,-41897.20940000001,4749784.04563]
["2025-09-10T10:18:37.000000000",654.15,628.0,26.13,26.36,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,4652,91.2,1400405.7000000002,-596.5848000000001,4736638.00575]
["2025-09-10T10:18:51.000000000",654.015,639.0,14.98,15.11,1.0,0.0,1015,48,0.02,0.03,-0.011,0.004,10184,1516,4073.6000000000004,3877639.6,-26641.95504,20835782.529960006]
["2025-09-10T10:18:51.000000000",654.015,710.0,0.0,0.01,0.001,0.0,19,0,54.57,57.3,-0.999,0.0,0,0,0.0,3877639.6,0.0,20835782.529960006]
["2025-09-10T10:19:19.000000000",654.2,638.0,16.15,16.27,1.0,0.0,80,5,0.02,0.03,-0.01,0.004,4985,946,1994.0000000000002,1419924.4000000004,-13044.748000000003,4740944.2228]
["2025-09-10T10:19:19.000000000",654.2,675.0,0.0,0.01,0.002,0.001,6531,3,20.76,20.88,-0.998,0.001,0,5,653.1,1419924.4000000004,4272.5802,4740944.2228]
["2025-09-10T10:19:44.000000000",654.33,636.0,18.16,18.38,1.0,0.0,35,5,0.02,0.03,-0.009,0.003,6364,8632,1909.1999999999998,1396499.3,-12492.468359999999,4736047.73763]
["2025-09-10T10:19:44.000000000",654.33,670.0,0.0,0.01,0.003,0.002,4005,150,15.5,15.87,-0.997,0.002,1,150,801.2,1396499.3,5239.87464,4736047.73763]
["2025-09-10T10:20:08.000000000",654.39,602.0,52.33,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1385980.7,0.0,4836790.84383]
["2025-09-10T10:20:08.000000000",654.39,669.0,0.0,0.01,0.003,0.002,216,0,14.44,14.79,-0.997,0.002,0,0,43.2,1385980.7,282.69648,4836790.84383]
["2025-09-10T10:20:33.000000000",654.43,612.0,42.32,42.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1380902.3000000003,0.0,4805151.62057]
["2025-09-10T10:20:33.000000000",654.43,649.0,5.49,5.55,0.935,0.03,15217,12962,0.09,0.1,-0.062,0.035,14579,28981,96677.50000000001,1380902.3000000003,-35178.88465000003,4805151.62057]
["2025-09-10T10:20:45.000000000",654.43,617.0,37.34,37.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1376404.9000000004,0.0,4827730.7644299995]
["2025-09-10T10:20:57.000000000",654.3,615.0,39.26,39.51,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,1926,82,0.0,1389384.0999999999,0.0,4776378.8769]
["2025-09-10T10:21:10.000000000",654.38,680.0,0.0,0.01,0.002,0.001,8,0,24.59,27.39,-0.998,0.001,0,0,0.8,1391439.1,5.235040000000001,4820124.47158]
["2025-09-10T10:21:22.000000000",654.31,643.0,11.31,11.37,1.0,0.0,542,100,0.03,0.04,-0.018,0.008,4240,2580,3392.0,1391439.1,-22194.195200000002,4819608.855709998]
["2025-09-10T10:21:35.000000000",654.29,657.0,0.06,0.07,0.077,0.077,4841,43384,2.74,2.81,-0.923,0.077,229,1777,39039.0,1388074.9000000001,232354.08195999998,4784434.776029999]
["2025-09-10T10:21:47.000000000",654.35,642.0,12.32,12.41,1.0,0.0,138,20,0.03,0.04,-0.017,0.007,6221,2573,4354.700000000001,1388107.4000000001,-28494.97945000001,4788620.982899999]
["2025-09-10T10:22:00.000000000",654.32,623.0,31.24,31.43,1.0,0.0,2,22,0.0,0.01,-0.002,0.0,365,0,0.0,1385879.8000000003,0.0,4778926.885280001]
["2025-09-10T10:22:12.000000000",654.32,619.0,35.26,35.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1386276.8,0.0,4781234.017600001]
["2025-09-10T10:22:12.000000000",654.32,690.0,0.0,0.01,0.002,0.0,2,0,34.59,37.41,-0.998,0.0,0,0,0.0,1386276.8,0.0,4781234.017600001]
["2025-09-10T10:22:25.000000000",654.33,670.0,0.0,0.01,0.003,0.002,4005,150,15.48,15.84,-0.997,0.002,1,150,801.2,1386276.8,5239.87464,4781307.089400001]
["2025-09-10T10:22:37.000000000",654.39,685.0,0.0,0.01,0.002,0.001,12,5,29.59,32.39,-0.998,0.001,0,0,1.2,1382772.5999999999,7.852679999999999,4761916.19442]
["2025-09-10T10:23:02.000000000",654.44,631.0,23.41,23.55,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1389114.2000000002,-2670.1152,4906378.5641600005]
["2025-09-10T10:23:02.000000000",654.44,650.0,4.55,4.6,0.918,0.046,9475,9794,0.12,0.13,-0.084,0.048,10982,83789,96298.59999999999,1389114.2000000002,-59741.20984000001,4906378.5641600005]
["2025-09-10T10:23:27.000000000",654.435,615.0,39.24,39.55,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,1926,82,0.0,1388431.9000000001,0.0,4852856.069595001]
["2025-09-10T10:23:27.000000000",654.435,710.0,0.0,0.01,0.001,0.0,19,0,54.56,57.34,-0.999,0.0,0,0,0.0,1388431.9000000001,0.0,4852856.069595001]
["2025-09-10T10:23:40.000000000",654.45,700.0,0.0,0.01,0.001,0.0,8,1,44.56,47.33,-0.999,0.0,0,0,0.0,1388431.9000000001,0.0,4852967.299650002]
["2025-09-10T10:23:53.000000000",654.43,644.0,10.43,10.53,1.0,0.0,999,224,0.03,0.04,-0.019,0.009,5502,3982,4951.799999999999,1381708.0000000002,-32406.064739999994,4859106.101919999]
["2025-09-10T10:24:05.000000000",654.335,695.0,0.0,0.01,0.001,0.0,7,0,39.56,42.33,-0.999,0.0,0,0,0.0,1376367.0000000002,0.0,4813242.456549999]
["2025-09-10T10:24:17.000000000",654.4,646.0,8.41,8.48,0.956,0.007,1183,367,0.05,0.06,-0.031,0.016,10090,4614,16972.1,1393684.6,-100227.2496,4818827.529599999]
["2025-09-10T10:24:30.000000000",654.435,607.0,47.23,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1382465.0,0.0,4795295.23917]
["2025-09-10T10:24:43.000000000",654.44,623.0,31.28,31.49,1.0,0.0,2,22,0.0,0.01,-0.002,0.0,365,0,0.0,1385949.4000000004,0.0,4859758.876320001]
["2025-09-10T10:24:55.000000000",654.505,652.0,2.74,2.77,0.819,0.099,8551,20236,0.25,0.26,-0.182,0.099,2262,90346,107048.70000000001,1385949.4000000004,407502.01255500014,4860241.555139998]
["2025-09-10T10:25:09.000000000",654.43,622.0,32.26,32.54,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1386178.3000000003,0.0,4904237.558009999]
["2025-09-10T10:25:21.000000000",654.32,647.0,7.36,7.42,0.952,0.012,2601,1154,0.06,0.07,-0.038,0.02,14726,15484,32573.199999999997,1393068.4000000004,-172287.69056000002,4878230.4144]
["2025-09-10T10:25:34.000000000",654.33,621.0,33.26,33.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,5,0.0,1399225.9000000001,0.0,4876875.25755]
["2025-09-10T10:25:34.000000000",654.33,654.0,1.04,1.05,0.556,0.188,6742,165681,0.71,0.72,-0.438,0.182,461,69808,135139.80000000002,1399225.9000000001,774461.0620200001,4876875.25755]
["2025-09-10T10:25:47.000000000",654.34,665.0,0.0,0.01,0.004,0.003,1370,500,10.48,10.73,-0.996,0.003,2,5,411.6000000000001,1397040.3000000003,2685.4113600000005,4856310.597619999]
["2025-09-10T10:26:00.000000000",654.39,653.0,1.8,1.82,0.713,0.142,11726,73579,0.42,0.43,-0.288,0.142,1408,132534,186502.8,1397330.2,958783.43484,4865703.7572]
["2025-09-10T10:26:13.000000000",654.314,660.0,0.0,0.01,0.007,0.008,4385,6047,5.67,5.73,-0.993,0.008,31,87,3532.7999999999997,2794695.0,22791.065248000003,13958231.922680004]
["2025-09-10T10:26:25.000000000",654.36,652.0,2.6,2.64,0.811,0.104,8551,20294,0.27,0.28,-0.19,0.104,2262,90730,112455.2,2794695.0,427988.08416,13959213.223199999]
["2025-09-10T10:26:54.000000000",654.27,595.0,59.23,59.4,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,535,0,0.0,1400490.7,0.0,4859127.856110002]
["2025-09-10T10:26:54.000000000",654.27,685.0,0.0,0.01,0.002,0.001,12,5,29.6,32.39,-0.998,0.001,0,0,1.2,1400490.7,7.851239999999999,4859127.856110002]
["2025-09-10T10:27:10.000000000",654.26,710.0,0.0,0.01,0.001,0.0,19,0,54.61,57.5,-0.999,0.0,0,0,0.0,1400672.0000000002,0.0,4823868.139639999]
["2025-09-10T10:27:23.000000000",654.19,668.0,0.0,0.01,0.003,0.002,89,2,13.62,13.98,-0.997,0.002,0,0,17.8,1411576.0,116.44582000000003,4856897.5834800005]
["2025-09-10T10:27:36.000000000",654.29,599.0,55.15,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1413197.5000000002,0.0,4799100.032089998]
["2025-09-10T10:27:50.000000000",654.21,626.0,28.16,28.54,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1057,13,105.69999999999999,2038845.8000000003,-691.4999700000001,8987714.92512]
["2025-09-10T10:28:03.000000000",654.19,631.0,23.12,23.31,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2040,0,408.0,1420496.4000000001,-2669.0952,4813620.298220001]
["2025-09-10T10:28:15.000000000",654.19,625.0,29.11,29.28,1.0,0.0,96,0,0.0,0.01,-0.002,0.001,2339,97,233.9,2172608.5999999996,-1530.1504100000002,9792863.187120002]
["2025-09-10T10:28:27.000000000",654.105,597.0,57.08,57.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,2172608.5999999996,0.0,9791590.784040002]
["2025-09-10T10:28:39.000000000",654.105,624.0,30.08,30.31,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,0,108.3,1428058.4000000001,-708.3957150000001,4806209.171219999]
["2025-09-10T10:28:39.000000000",654.105,657.0,0.05,0.06,0.066,0.067,4841,46021,2.91,2.96,-0.934,0.067,229,1963,33969.00000000001,1428058.4000000001,202121.06142,4806209.171219999]
["2025-09-10T10:28:51.000000000",654.0,643.0,10.99,11.07,1.0,0.0,542,101,0.03,0.04,-0.018,0.008,4240,2628,3392.0,1444739.7000000002,-22183.68,4762324.0139999995]
["2025-09-10T10:29:03.000000000",653.96,654.0,0.82,0.83,0.489,0.186,6742,168388,0.86,0.87,-0.511,0.186,461,76510,133975.80000000002,1444368.2999999998,763999.23336,4664595.3162]
["2025-09-10T10:29:27.000000000",653.955,602.0,51.91,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1440453.9999999998,0.0,4684961.086109999]
["2025-09-10T10:29:27.000000000",653.955,652.0,2.27,2.3,0.783,0.117,8551,20441,0.32,0.33,-0.218,0.116,2262,94216,126285.90000000001,1440453.9999999998,482667.836625,4684961.086109999]
["2025-09-10T10:29:40.000000000",653.955,710.0,0.0,0.01,0.001,0.0,19,0,54.61,57.49,-0.999,0.0,0,0,0.0,1443045.3,0.0,4700693.281544998]
["2025-09-10T10:29:52.000000000",653.96,647.0,7.01,7.06,0.951,0.014,2601,1164,0.06,0.07,-0.04,0.022,14726,15589,36038.6,1446894.0999999999,-188051.42968000003,4708697.07068]
["2025-09-10T10:30:05.000000000",653.85,695.0,0.0,0.01,0.001,0.0,7,0,39.63,42.71,-0.999,0.0,0,0,0.0,1443442.9,0.0,4647082.604850001]
["2025-09-10T10:30:17.000000000",653.94,611.0,42.82,43.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1450409.5,0.0,4636496.724300002]
["2025-09-10T10:30:30.000000000",653.945,650.0,4.07,4.12,0.9,0.055,9475,10239,0.14,0.15,-0.1,0.057,10982,87951,114709.90000000002,1446620.2,-68565.47930500003,4673931.943270002]
["2025-09-10T10:30:42.000000000",653.989,620.0,33.82,34.07,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,5772,184,0.0,1446620.2,0.0,4674246.423854001]
["2025-09-10T10:30:54.000000000",653.905,650.0,4.02,4.07,0.904,0.053,9475,10241,0.14,0.15,-0.095,0.056,10982,88122,111716.7,1441063.5,-73771.60038499997,4685566.0860749995]
["2025-09-10T10:31:07.000000000",653.95,617.0,36.87,37.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1444110.0,0.0,4660786.663500001]
["2025-09-10T10:31:19.000000000",653.945,614.0,39.82,40.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,61,1,0.0,1442966.4,0.0,4650763.97981]
["2025-09-10T10:31:19.000000000",653.945,705.0,0.0,0.01,0.001,0.0,16,0,49.67,52.68,-0.999,0.0,0,0,0.0,1442966.4,0.0,4650763.97981]
["2025-09-10T10:31:31.000000000",653.92,647.0,6.96,7.02,0.952,0.015,2601,1165,0.06,0.07,-0.04,0.022,14726,15699,36298.7,1448483.7999999998,-186339.08143999998,4680543.566400001]
["2025-09-10T10:31:44.000000000",653.96,659.0,0.01,0.02,0.018,0.018,2340,2714,5.02,5.07,-0.982,0.018,0,169,4212.0,1448483.7999999998,27544.7952,4680829.8732]
["2025-09-10T10:31:57.000000000",653.99,622.0,31.87,32.05,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1048,0,0.0,1444543.4,0.0,4679940.668179999]
["2025-09-10T10:32:09.000000000",653.975,623.0,30.87,31.04,1.0,0.0,2,22,0.0,0.01,-0.002,0.0,365,0,0.0,1447813.9,0.0,4713045.448824998]
["2025-09-10T10:32:21.000000000",654.005,620.0,33.82,34.07,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,5772,184,0.0,1444081.7999999998,0.0,4666843.6469600005]
["2025-09-10T10:32:33.000000000",653.98,668.0,0.0,0.01,0.003,0.002,89,2,13.04,15.38,-0.997,0.002,0,0,17.8,1445807.9000000001,116.40844000000001,4763056.01834]
["2025-09-10T10:32:45.000000000",653.94,663.0,0.0,0.01,0.005,0.004,153,39,8.96,9.21,-0.995,0.004,0,4,61.199999999999996,1445807.9000000001,400.21128,4762764.691020002]
["2025-09-10T10:32:57.000000000",653.97,643.0,10.95,11.07,1.0,0.0,542,101,0.03,0.04,-0.018,0.009,4240,2631,3815.9999999999995,1443228.0999999999,-24955.4952,4675946.319209999]
["2025-09-10T10:33:10.000000000",653.8,627.0,26.77,27.05,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1319,498,131.9,1443476.2999999998,-862.3622,4659131.135399998]
["2025-09-10T10:33:22.000000000",653.77,640.0,13.77,13.91,1.0,0.0,1210,92,0.02,0.03,-0.012,0.005,12808,5729,6404.000000000001,1457762.0999999999,-41867.43080000001,4617620.00505]
["2025-09-10T10:33:34.000000000",653.62,610.0,43.59,43.86,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1468077.9000000001,0.0,4514097.766860003]
["2025-09-10T10:33:34.000000000",653.62,680.0,0.0,0.01,0.002,0.001,8,0,24.65,27.68,-0.998,0.001,0,0,0.8,1468077.9000000001,5.228960000000001,4514097.766860003]
["2025-09-10T10:33:47.000000000",653.63,670.0,0.0,0.01,0.003,0.001,4005,150,15.04,16.77,-0.997,0.001,1,150,400.6,1481419.3000000003,2617.13452,4480548.024469999]
["2025-09-10T10:33:59.000000000",653.66,636.0,17.6,17.79,1.0,0.0,35,7,0.02,0.03,-0.01,0.003,6364,11387,1909.1999999999998,1481419.3000000003,-12479.676719999998,4480753.67054]
["2025-09-10T10:34:11.000000000",653.67,667.0,0.0,0.01,0.003,0.002,264,252,12.06,14.61,-0.997,0.002,0,3,52.800000000000004,1479157.6,345.13776,4533830.280540001]
["2025-09-10T10:34:35.000000000",653.679,608.0,45.64,45.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1477450.4000000004,0.0,4526414.6164379995]
["2025-09-10T10:34:35.000000000",653.679,695.0,0.0,0.01,0.001,0.0,7,0,39.56,42.7,-0.999,0.0,0,0,0.0,1477450.4000000004,0.0,4526414.6164379995]
["2025-09-10T10:34:48.000000000",653.67,612.0,41.62,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1479000.3000000003,0.0,4511555.167950001]
["2025-09-10T10:35:00.000000000",653.65,639.0,14.64,14.77,1.0,0.0,1015,188,0.02,0.03,-0.011,0.004,10184,1548,4073.6000000000004,1479000.3000000003,-26627.0864,4511417.130249999]
["2025-09-10T10:35:13.000000000",653.775,609.0,44.57,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1480883.7000000004,0.0,4526883.891824999]
["2025-09-10T10:35:26.000000000",653.875,635.0,18.81,18.94,1.0,0.0,564,68,0.01,0.02,-0.006,0.002,7693,32127,1538.6000000000001,1475391.7,-10060.520750000001,4634794.813375]
["2025-09-10T10:35:39.000000000",653.85,599.0,54.62,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1461084.2000000002,0.0,4664072.897100001]
["2025-09-10T10:35:51.000000000",653.9,632.0,21.85,21.96,1.0,0.0,21,13,0.01,0.02,-0.005,0.002,1353,44,270.6,1457659.5,-1769.4534,4661162.021100002]
["2025-09-10T10:35:51.000000000",653.9,705.0,0.0,0.01,0.001,0.0,16,0,49.58,52.64,-0.999,0.0,0,0,0.0,1457659.5,0.0,4661162.021100002]
["2025-09-10T10:36:16.000000000",653.85,629.0,24.58,24.98,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,2401,1144,240.10000000000002,1457234.9,-1569.8938500000002,4645124.977950001]
["2025-09-10T10:36:16.000000000",653.85,662.0,0.0,0.01,0.005,0.005,499,72,8.12,8.22,-0.995,0.005,10,33,254.5,1457234.9,1598.66325,4645124.977950001]
["2025-09-10T10:36:41.000000000",653.67,602.0,51.6,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1469788.1000000003,0.0,4541344.217189999]
["2025-09-10T10:36:41.000000000",653.67,659.0,0.01,0.02,0.017,0.017,2340,2893,5.3,5.36,-0.983,0.017,0,207,3978.0,1469788.1000000003,26002.992599999998,4541344.217189999]
["2025-09-10T10:37:05.000000000",653.607,595.0,58.53,58.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1477596.5000000005,0.0,4467009.719979001]
["2025-09-10T10:37:05.000000000",653.607,656.0,0.09,0.1,0.104,0.095,6009,93570,2.47,2.49,-0.896,0.095,92,7302,57959.5,1477596.5000000005,367402.29880499997,4467009.719979001]
["2025-09-10T10:37:18.000000000",653.63,604.0,49.53,49.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1477596.5000000005,0.0,4467166.911109999]
["2025-09-10T10:37:30.000000000",653.63,611.0,42.61,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1479412.3000000005,0.0,4496890.081729999]
["2025-09-10T10:37:43.000000000",653.58,601.0,52.55,52.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1471256.2000000004,0.0,4459058.700120001]
["2025-09-10T10:37:56.000000000",653.54,604.0,49.5,49.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1584791.1000000003,0.0,5148052.87074]
["2025-09-10T10:38:08.000000000",653.57,598.0,55.5,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1479603.6000000003,0.0,4461297.577079998]
["2025-09-10T10:38:21.000000000",653.67,647.0,6.72,6.78,0.949,0.015,2601,1200,0.06,0.07,-0.041,0.023,14726,16861,37771.299999999996,1470512.4000000004,-195893.78660999998,4505130.245520001]
["2025-09-10T10:38:21.000000000",653.67,658.0,0.02,0.03,0.029,0.029,19830,8450,4.31,4.36,-0.971,0.029,2,598,57512.8,1470512.4000000004,375868.09404,4505130.245520001]
["2025-09-10T10:38:45.000000000",653.43,621.0,32.41,32.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,5,0.0,1479118.7000000004,0.0,4473575.84871]
["2025-09-10T10:38:58.000000000",653.459,607.0,46.4,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1493212.3,0.0,4376633.790219001]
["2025-09-10T10:39:11.000000000",653.53,618.0,35.4,35.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1490180.3,0.0,4391486.98273]
["2025-09-10T10:39:11.000000000",653.53,656.0,0.08,0.09,0.095,0.088,6009,94707,2.53,2.56,-0.905,0.088,92,7485,53688.79999999999,1490180.3,340290.45687999995,4391486.98273]
["2025-09-10T10:39:23.000000000",653.5,710.0,0.0,0.01,0.001,0.0,19,0,54.74,58.09,-0.999,0.0,0,0,0.0,1490133.2,0.0,4414291.8610000005]
["2025-09-10T10:39:36.000000000",653.65,648.0,5.71,5.78,0.939,0.027,13640,12196,0.08,0.09,-0.056,0.032,14592,17873,83522.4,1487536.7000000002,-64491.723600000034,4470698.657149999]
["2025-09-10T10:39:49.000000000",653.69,616.0,37.4,37.75,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,865,0,0.0,1487536.7000000002,0.0,4470972.240789999]
["2025-09-10T10:40:02.000000000",653.68,645.0,8.71,8.78,0.955,0.006,4123,513,0.05,0.06,-0.03,0.015,11124,11354,19159.8,1474593.4999999998,-92902.30895999998,4548141.366320001]
["2025-09-10T10:40:15.000000000",653.66,659.0,0.01,0.02,0.017,0.017,2340,2936,5.3,5.38,-0.983,0.017,0,233,3978.0,1469563.0000000002,26002.5948,4558623.53268]
["2025-09-10T10:40:27.000000000",653.66,620.0,33.42,33.77,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,5772,184,0.0,1623097.5000000005,0.0,5491447.991820001]
["2025-09-10T10:40:27.000000000",653.66,695.0,0.0,0.01,0.001,0.0,7,0,39.6,43.09,-0.999,0.0,0,0,0.0,1623097.5000000005,0.0,5491447.991820001]
["2025-09-10T10:40:53.000000000",653.56,619.0,34.4,34.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1837706.6000000003,0.0,6832731.904159999]
["2025-09-10T10:40:53.000000000",653.56,650.0,3.72,3.76,0.889,0.062,9475,11708,0.15,0.16,-0.11,0.064,10982,93402,129029.80000000002,1837706.6000000003,-75419.51688000001,6832731.904159999]
["2025-09-10T10:41:05.000000000",653.64,668.0,0.0,0.01,0.003,0.002,89,2,13.03,15.75,-0.997,0.002,0,1,17.8,1475953.1000000003,116.34792,4524452.286120002]
["2025-09-10T10:41:18.000000000",653.51,647.0,6.56,6.63,0.95,0.016,2601,1208,0.06,0.07,-0.042,0.023,14726,17044,38031.399999999994,1475953.1000000003,-194146.05782000002,4523552.434830001]
["2025-09-10T10:41:43.000000000",653.61,610.0,43.42,43.77,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1478726.0,0.0,4365760.543380002]
["2025-09-10T10:41:43.000000000",653.61,628.0,25.46,25.67,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,4787,91.2,1478726.0,-596.0923200000001,4365760.543380002]
["2025-09-10T10:41:55.000000000",653.73,670.0,0.0,0.01,0.003,0.001,4005,150,15.1,16.59,-0.997,0.001,1,150,400.6,1476962.7000000004,2617.53492,4511945.74677]
["2025-09-10T10:42:08.000000000",653.76,675.0,0.0,0.01,0.002,0.001,6531,4,21.19,21.6,-0.998,0.001,0,5,653.1,1458265.9,4269.7065600000005,4547837.638079998]
["2025-09-10T10:42:20.000000000",653.875,667.0,0.0,0.01,0.003,0.002,264,252,11.73,14.51,-0.997,0.002,0,3,52.800000000000004,1443051.7,345.24600000000004,4607686.463624999]
["2025-09-10T10:42:34.000000000",653.85,615.0,38.83,38.95,1.0,0.0,69,3,0.0,0.01,-0.001,0.0,1926,82,0.0,1443051.7,0.0,4607510.295150001]
["2025-09-10T10:42:46.000000000",653.87,631.0,22.85,22.96,1.0,0.0,37,1,0.01,0.02,-0.005,0.002,2040,8,408.0,1441365.5999999999,-2667.7896,4579620.4769]
["2025-09-10T10:42:59.000000000",653.81,612.0,41.77,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1443306.1,0.0,4608505.970329999]
["2025-09-10T10:43:12.000000000",653.78,595.0,58.77,58.97,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1450724.4999999998,0.0,4588386.908540001]
["2025-09-10T10:43:25.000000000",653.785,609.0,44.75,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1447174.3,0.0,4564728.831354997]
["2025-09-10T10:43:37.000000000",653.9,635.0,18.88,18.95,1.0,0.0,564,69,0.01,0.02,-0.006,0.002,7693,32258,1538.6000000000001,1444871.2999999998,-10060.905400000001,4601793.1323000025]
["2025-09-10T10:43:50.000000000",653.895,634.0,19.77,19.96,1.0,0.0,101,10,0.01,0.02,-0.006,0.002,2474,634,494.80000000000007,1444871.2999999998,-3235.4724600000004,4601757.945015001]
["2025-09-10T10:43:50.000000000",653.895,639.0,14.77,14.98,1.0,0.0,1015,188,0.02,0.03,-0.011,0.004,10184,1580,4073.6000000000004,1444871.2999999998,-26637.066720000003,4601757.945015001]
["2025-09-10T10:44:14.000000000",653.865,598.0,55.75,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1442147.7,0.0,4583135.290635]
["2025-09-10T10:44:14.000000000",653.865,636.0,17.76,17.98,1.0,0.0,35,7,0.02,0.03,-0.009,0.003,6364,11823,1909.1999999999998,1442147.7,-12483.59058,4583135.290635]
["2025-09-10T10:44:27.000000000",653.77,662.0,0.0,0.01,0.005,0.005,499,82,8.19,8.26,-0.995,0.005,10,35,254.5,1448142.7000000002,1598.4676500000003,4576204.983089999]
["2025-09-10T10:44:40.000000000",653.79,643.0,10.81,10.9,1.0,0.0,542,108,0.03,0.04,-0.019,0.009,4240,2770,3815.9999999999995,1441503.2999999998,-24948.626399999997,4558852.172190001]
["2025-09-10T10:44:53.000000000",653.815,659.0,0.01,0.02,0.018,0.018,2340,3209,5.15,5.23,-0.982,0.018,0,264,4212.0,1444704.7,27538.687800000003,4578623.947025001]
["2025-09-10T10:45:05.000000000",653.8,636.0,17.75,17.98,1.0,0.0,35,7,0.02,0.03,-0.009,0.003,6364,11877,1909.1999999999998,1444704.7,-12482.349599999998,4578518.902999999]
["2025-09-10T10:45:18.000000000",653.822,656.0,0.12,0.13,0.128,0.107,6009,100881,2.27,2.32,-0.872,0.107,92,7781,65280.700000000004,1447984.5,413947.130818,4573877.837022001]
["2025-09-10T10:45:30.000000000",653.78,604.0,49.7,49.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1445329.7,0.0,4558671.299980001]
["2025-09-10T10:45:42.000000000",653.75,646.0,7.78,7.87,0.954,0.008,1183,431,0.05,0.06,-0.033,0.017,10090,5313,18099.4,1455351.2,-105950.6475,4563252.142500001]
["2025-09-10T10:45:55.000000000",653.771,601.0,52.7,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1454908.4000000001,0.0,4543692.759496001]
["2025-09-10T10:46:07.000000000",653.74,639.0,14.72,14.98,1.0,0.0,1015,188,0.02,0.03,-0.011,0.004,10184,1580,4073.6000000000004,1454908.4000000001,-26630.752640000006,4543477.310239998]
["2025-09-10T10:46:20.000000000",653.675,598.0,55.6,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1458932.7,0.0,4560735.578575001]
["2025-09-10T10:46:33.000000000",653.71,624.0,29.64,29.78,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,9,108.3,1472054.9000000004,-707.96793,4528112.54461]
["2025-09-10T10:46:33.000000000",653.71,655.0,0.3,0.31,0.25,0.16,15497,219434,1.56,1.59,-0.75,0.16,510,32303,256112.0,1472054.9000000004,1567544.2832000002,4528112.54461]
["2025-09-10T10:46:46.000000000",653.64,628.0,25.63,25.73,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,4797,91.2,1469579.6,-596.11968,4537106.102880002]
["2025-09-10T10:46:59.000000000",653.69,648.0,5.76,5.78,0.939,0.026,13640,12256,0.08,0.09,-0.056,0.032,14592,18858,82158.40000000001,1473869.8000000005,-73412.00176000003,4496690.366459999]
["2025-09-10T10:47:12.000000000",653.7,625.0,28.68,28.76,1.0,0.0,96,2,0.0,0.01,-0.002,0.001,2339,440,233.9,1472962.6,-1529.0043000000003,4557669.614399999]
["2025-09-10T10:47:24.000000000",653.71,651.0,2.92,2.96,0.839,0.089,9196,10790,0.23,0.24,-0.162,0.09,3070,75644,109474.4,1471027.6000000003,354404.95424000005,4563826.68304]
["2025-09-10T10:47:36.000000000",653.95,608.0,45.6,46.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1471027.6000000003,0.0,4565502.224800001]
["2025-09-10T10:47:48.000000000",653.88,648.0,5.95,6.01,0.941,0.025,13640,12257,0.08,0.09,-0.054,0.03,14592,18866,77876.0,1454249.5,-63269.4288,4709324.187240001]
["2025-09-10T10:48:00.000000000",653.87,651.0,3.07,3.11,0.854,0.083,9196,10813,0.2,0.21,-0.146,0.084,3070,75860,102114.8,1457302.1,330458.05156000005,4676176.805930002]
["2025-09-10T10:48:13.000000000",653.778,645.0,8.81,8.88,0.957,0.003,4123,518,0.04,0.05,-0.026,0.013,11124,11620,15698.099999999999,1461669.0999999999,-86457.564054,4681354.48677]
["2025-09-10T10:48:13.000000000",653.778,710.0,0.0,0.01,0.001,0.0,19,0,54.56,57.83,-0.999,0.0,0,0,0.0,1461669.0999999999,0.0,4681354.48677]
["2025-09-10T10:48:38.000000000",653.83,611.0,42.73,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1474620.1000000003,0.0,4576194.74597]
["2025-09-10T10:48:38.000000000",653.83,695.0,0.0,0.01,0.001,0.0,7,0,39.59,42.84,-0.999,0.0,0,0,0.0,1474620.1000000003,0.0,4576194.74597]
["2025-09-10T10:48:51.000000000",653.81,660.0,0.0,0.01,0.006,0.007,4385,6824,6.16,6.23,-0.994,0.007,31,116,3091.2,1462714.2999999998,19926.82118,4658854.5708099995]
["2025-09-10T10:49:04.000000000",653.79,650.0,3.93,3.97,0.897,0.057,9475,11811,0.14,0.15,-0.102,0.06,10982,132938,119899.49999999999,1463025.6,-77699.67254999993,4623445.970400002]
["2025-09-10T10:49:16.000000000",653.73,620.0,33.64,33.87,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,5772,184,0.0,1464445.8,0.0,4628111.606580001]
["2025-09-10T10:49:28.000000000",653.71,620.0,33.64,33.87,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,5772,184,0.0,1470785.3000000003,0.0,4573274.75367]
["2025-09-10T10:49:40.000000000",653.68,617.0,36.64,36.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1474529.4000000001,0.0,4576962.771199999]
["2025-09-10T10:49:53.000000000",653.611,663.0,0.0,0.01,0.005,0.004,153,45,9.15,9.41,-0.995,0.004,0,4,61.199999999999996,1474529.4000000001,400.009932,4576479.644240001]
["2025-09-10T10:50:05.000000000",653.708,670.0,0.0,0.01,0.003,0.001,4005,150,14.98,16.6,-0.997,0.001,1,150,400.6,1477038.0000000005,2617.4468319999996,4494043.772767997]
["2025-09-10T10:50:17.000000000",653.71,640.0,13.7,13.78,1.0,0.0,1210,98,0.02,0.03,-0.012,0.005,12808,5917,6404.000000000001,1479219.0000000002,-41863.58840000001,4578600.5290399995]
["2025-09-10T10:50:30.000000000",653.765,623.0,30.6,30.86,1.0,0.0,2,22,0.0,0.01,-0.002,0.0,365,0,0.0,1468558.3000000003,0.0,4612642.226325]
["2025-09-10T10:50:43.000000000",653.655,637.0,16.62,16.83,1.0,0.0,69,9,0.02,0.03,-0.01,0.004,2907,898,1162.8,1470790.3,-7600.70034,4569934.152524999]
["2025-09-10T10:50:43.000000000",653.655,680.0,0.0,0.01,0.002,0.001,8,0,24.57,28.06,-0.998,0.001,0,0,0.8,1470790.3,5.22924,4569934.152524999]
["2025-09-10T10:51:07.000000000",653.605,612.0,41.47,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1487960.2000000002,0.0,4460221.4353600005]
["2025-09-10T10:51:19.000000000",653.66,630.0,23.61,23.72,1.0,0.0,120,6,0.01,0.02,-0.005,0.002,3139,980,627.8000000000001,1481098.1000000003,-4103.67748,4514864.26398]
["2025-09-10T10:51:32.000000000",653.71,609.0,44.59,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1475011.9000000001,0.0,4578524.044969999]
["2025-09-10T10:51:32.000000000",653.71,642.0,11.71,11.79,1.0,0.0,138,23,0.03,0.04,-0.017,0.008,6221,2771,4976.8,1475011.9000000001,-32533.839280000004,4578524.044969999]
["2025-09-10T10:51:44.000000000",653.65,695.0,0.0,0.01,0.001,0.0,7,0,39.62,43.05,-0.999,0.0,0,0,0.0,1477561.2,0.0,4589761.6583]
["2025-09-10T10:51:57.000000000",653.48,639.0,14.48,14.78,1.0,0.0,1015,188,0.02,0.03,-0.011,0.005,10184,1580,5092.0,1484809.1,-33275.2016,4417111.147160001]
["2025-09-10T10:52:10.000000000",653.53,639.0,14.48,14.78,1.0,0.0,1015,188,0.02,0.03,-0.011,0.005,10184,1580,5092.0,1484809.1,-33277.747599999995,4417449.11551]
["2025-09-10T10:52:22.000000000",653.505,636.0,17.46,17.56,1.0,0.0,35,7,0.02,0.03,-0.01,0.003,6364,12144,1909.1999999999998,1490568.0000000002,-12476.717459999998,4452979.1489699995]
["2025-09-10T10:52:35.000000000",653.56,662.0,0.0,0.01,0.005,0.004,499,83,8.42,8.55,-0.995,0.004,10,35,203.6,1492771.1,1278.3633599999998,4452859.173719999]
["2025-09-10T10:52:49.000000000",653.52,599.0,54.47,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1484105.4000000001,0.0,4454347.880640001]
["2025-09-10T10:52:49.000000000",653.52,666.0,0.0,0.01,0.004,0.002,10,8,11.42,12.55,-0.996,0.002,0,0,2.0,1484105.4000000001,13.0704,4454347.880640001]
["2025-09-10T10:53:01.000000000",653.44,705.0,0.0,0.01,0.001,0.0,16,0,49.79,53.04,-0.999,0.0,0,0,0.0,1686256.0,0.0,5643354.8403199995]
["2025-09-10T10:53:14.000000000",653.48,663.0,0.0,0.01,0.004,0.004,153,51,9.4,9.59,-0.996,0.004,0,4,61.199999999999996,1500740.3000000003,399.92976,4433925.1875599995]
["2025-09-10T10:53:38.000000000",653.5,604.0,49.4,49.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1664124.2000000002,0.0,5503767.851000001]
["2025-09-10T10:53:50.000000000",653.49,602.0,51.4,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1497225.5000000002,0.0,4430015.89839]
["2025-09-10T10:54:02.000000000",653.46,601.0,52.4,52.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1988808.0999999999,0.0,7622452.109219998]
["2025-09-10T10:54:15.000000000",653.39,595.0,58.29,58.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1507682.8000000003,0.0,4320198.998640002]
["2025-09-10T10:54:28.000000000",653.36,598.0,55.31,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1507253.3000000003,0.0,4321206.088560002]
["2025-09-10T10:54:28.000000000",653.36,631.0,22.32,22.62,1.0,0.0,37,25,0.01,0.02,-0.005,0.002,2040,8,408.0,1507253.3000000003,-2665.7088,4321206.088560002]
["2025-09-10T10:54:40.000000000",653.37,611.0,42.31,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1507253.3000000003,0.0,4321272.2267700005]
["2025-09-10T10:54:53.000000000",653.41,628.0,25.3,25.62,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,4797,91.2,1514193.9000000004,-595.9099199999999,4362173.654329999]
["2025-09-10T10:55:06.000000000",653.47,604.0,49.29,49.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1653189.1000000003,0.0,5384862.683109999]
["2025-09-10T10:55:18.000000000",653.515,625.0,28.48,28.62,1.0,0.0,96,2,0.0,0.01,-0.002,0.001,2339,466,233.9,1504299.2000000002,-1528.571585,4458477.99856]
["2025-09-10T10:55:30.000000000",653.58,651.0,2.79,2.83,0.834,0.094,9196,11523,0.23,0.24,-0.167,0.095,3070,78401,115607.40000000001,1493891.3000000003,374353.63092,4502250.534420001]
["2025-09-10T10:55:42.000000000",653.66,643.0,10.67,10.73,1.0,0.0,542,111,0.03,0.04,-0.019,0.009,4240,2817,3815.9999999999995,1492978.9000000001,-24943.665599999997,4599464.863140002]
["2025-09-10T10:55:42.000000000",653.66,655.0,0.27,0.28,0.242,0.162,15497,233364,1.6,1.62,-0.759,0.161,510,34484,259262.40000000002,1492978.9000000001,1587350.55864,4599464.863140002]
["2025-09-10T10:56:07.000000000",653.62,607.0,46.31,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1574759.2000000002,0.0,5171147.311000003]
["2025-09-10T10:56:07.000000000",653.62,652.0,1.97,2.0,0.756,0.132,8551,24683,0.35,0.36,-0.244,0.132,2262,121265,142731.6,1574759.2000000002,542601.3357599999,5171147.311000003]
["2025-09-10T10:56:20.000000000",653.64,710.0,0.0,0.01,0.001,0.0,19,0,54.78,58.08,-0.999,0.0,0,0,0.0,1488462.3000000003,0.0,4550288.060760002]
["2025-09-10T10:56:32.000000000",653.63,652.0,1.98,2.0,0.75,0.133,8551,24733,0.35,0.36,-0.25,0.133,2262,121434,143812.90000000002,1484034.4000000004,546720.31631,4523052.92974]
["2025-09-10T10:56:44.000000000",653.527,695.0,0.0,0.01,0.001,0.0,7,0,39.66,43.07,-0.999,0.0,0,0,0.0,1495066.3000000003,0.0,4482240.417052999]
["2025-09-10T10:56:56.000000000",653.52,616.0,37.5,37.74,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1495066.3000000003,0.0,4482192.40728]
["2025-09-10T10:57:08.000000000",653.57,680.0,0.0,0.01,0.002,0.001,8,0,24.82,28.04,-0.998,0.001,0,0,0.8,1498020.1,5.228560000000001,4490169.031829998]
["2025-09-10T10:57:20.000000000",653.63,620.0,33.5,33.74,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1496346.0000000002,0.0,4502509.3388399985]
["2025-09-10T10:57:32.000000000",653.685,655.0,0.27,0.28,0.237,0.162,15497,234673,1.57,1.6,-0.763,0.162,510,34687,259313.4,1488677.7,1587077.8893900001,4587423.402465002]
["2025-09-10T10:57:45.000000000",653.61,617.0,36.59,36.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1489875.7000000002,0.0,4557712.074570002]
["2025-09-10T10:57:57.000000000",653.575,619.0,34.55,34.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1489875.7000000002,0.0,4557468.0147750005]
["2025-09-10T10:57:57.000000000",653.575,705.0,0.0,0.01,0.001,0.0,16,0,49.64,53.05,-0.999,0.0,0,0,0.0,1489875.7000000002,0.0,4557468.0147750005]
["2025-09-10T10:58:22.000000000",653.53,640.0,13.52,13.62,1.0,0.0,1210,98,0.02,0.03,-0.012,0.005,12808,6048,6404.000000000001,1550513.1000000003,-41852.061200000004,4822819.396850001]
["2025-09-10T10:58:22.000000000",653.53,664.0,0.0,0.01,0.004,0.003,138,3,10.26,10.56,-0.996,0.003,0,43,41.400000000000006,1550513.1000000003,270.56142000000006,4822819.396850001]
["2025-09-10T10:58:35.000000000",653.55,644.0,9.57,9.62,0.956,0.004,999,371,0.04,0.05,-0.025,0.012,5502,4613,7002.0,1499436.2000000002,-40538.3994,4470634.917]
["2025-09-10T10:59:01.000000000",653.42,622.0,31.35,31.57,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1048,0,0.0,1506506.0000000002,0.0,4382254.015640002]
["2025-09-10T10:59:13.000000000",653.455,612.0,41.36,41.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1506506.0000000002,0.0,4382488.748109999]
["2025-09-10T10:59:13.000000000",653.455,667.0,0.0,0.01,0.003,0.002,264,252,12.28,14.58,-0.997,0.002,0,3,52.800000000000004,1506506.0000000002,345.0242400000001,4382488.748109999]
["2025-09-10T10:59:28.000000000",653.511,667.0,0.0,0.01,0.003,0.002,264,252,12.33,14.86,-0.997,0.002,0,3,52.800000000000004,1497751.4000000001,345.053808,4428275.492430001]
["2025-09-10T10:59:40.000000000",653.5,642.0,11.49,11.57,1.0,0.0,138,39,0.03,0.04,-0.018,0.008,6221,2778,4976.8,1804618.2,-32523.388000000003,6490445.677]
["2025-09-10T10:59:52.000000000",653.46,631.0,22.36,22.59,1.0,0.0,37,25,0.01,0.02,-0.005,0.002,2040,8,408.0,1502794.0000000002,-2666.1168,4451955.020159999]
["2025-09-10T11:00:05.000000000",653.4,639.0,14.38,14.59,1.0,0.0,1015,188,0.02,0.03,-0.011,0.005,10184,1601,5092.0,1500645.5000000002,-33271.128,4421146.8114]
["2025-09-10T11:00:18.000000000",653.45,609.0,44.35,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1508060.4000000001,0.0,4513190.9564000005]
["2025-09-10T11:00:18.000000000",653.45,700.0,0.0,0.01,0.001,0.0,8,1,44.85,48.08,-0.999,0.0,0,0,0.0,1508060.4000000001,0.0,4513190.9564000005]
["2025-09-10T11:00:30.000000000",653.38,669.0,0.0,0.01,0.003,0.002,216,0,14.26,16.83,-0.997,0.002,0,0,43.2,1507833.3000000003,282.26016000000004,4386826.642380001]
["2025-09-10T11:00:54.000000000",653.365,634.0,19.34,19.6,1.0,0.0,101,65,0.01,0.02,-0.006,0.002,2474,734,494.80000000000007,1509543.3,-3232.8500200000003,4476618.501774999]
["2025-09-10T11:00:54.000000000",653.365,666.0,0.0,0.01,0.004,0.002,10,8,11.52,12.7,-0.996,0.002,0,0,2.0,1509543.3,13.067300000000001,4476618.501774999]
["2025-09-10T11:01:06.000000000",653.47,636.0,17.34,17.53,1.0,0.0,35,7,0.02,0.03,-0.01,0.003,6364,12439,1909.1999999999998,1506449.2000000002,-12476.049239999998,4462647.2643800005]
["2025-09-10T11:01:32.000000000",653.57,594.0,59.31,59.62,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1500254.1000000003,0.0,4580870.169289999]
["2025-09-10T11:01:45.000000000",653.54,604.0,49.34,49.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1500254.1000000003,0.0,4580659.89938]
["2025-09-10T11:01:45.000000000",653.54,643.0,10.53,10.62,1.0,0.0,542,111,0.03,0.04,-0.019,0.009,4240,2844,3815.9999999999995,1500254.1000000003,-24939.086399999997,4580659.89938]
["2025-09-10T11:02:10.000000000",653.59,601.0,52.34,52.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2044599.9000000006,0.0,8141516.383489998]
["2025-09-10T11:02:10.000000000",653.59,634.0,19.34,19.65,1.0,0.0,101,65,0.01,0.02,-0.006,0.002,2474,734,494.80000000000007,2044599.9000000006,-3233.9633200000007,8141516.383489998]
["2025-09-10T11:02:22.000000000",653.52,603.0,50.33,50.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1550935.1,0.0,4838232.717360001]
["2025-09-10T11:02:34.000000000",653.42,631.0,22.33,22.65,1.0,0.0,37,25,0.01,0.02,-0.005,0.002,2040,8,408.0,2113705.4000000004,-2665.9536,8479342.474879999]
["2025-09-10T11:02:46.000000000",653.39,646.0,7.43,7.51,0.955,0.01,1183,481,0.05,0.06,-0.034,0.019,10090,5644,20354.000000000004,1512196.8000000003,-117531.7932,4431983.573400001]
["2025-09-10T11:02:59.000000000",653.405,628.0,25.34,25.64,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,4797,91.2,1512196.8000000003,-595.90536,4432085.3193]
["2025-09-10T11:02:59.000000000",653.405,661.0,0.0,0.01,0.005,0.005,2528,1181,7.55,7.62,-0.995,0.005,0,82,1264.0,1512196.8000000003,8259.0392,4432085.3193]
["2025-09-10T11:03:23.000000000",653.385,606.0,47.33,47.64,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,23,0,0.0,1510166.3,0.0,4435227.690644998]
["2025-09-10T11:03:23.000000000",653.385,658.0,0.02,0.03,0.027,0.026,19830,9909,4.61,4.65,-0.973,0.026,2,725,51563.2,1510166.3,336838.2622799999,4435227.690644998]
["2025-09-10T11:03:47.000000000",653.38,599.0,54.32,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1512214.5000000002,0.0,4406703.768740003]
["2025-09-10T11:03:47.000000000",653.38,655.0,0.2,0.21,0.195,0.145,15497,240762,1.8,1.83,-0.805,0.145,510,35486,232101.5,1512214.5000000002,1419869.8787,4406703.768740003]
["2025-09-10T11:03:59.000000000",653.32,648.0,5.4,5.45,0.937,0.028,13640,12346,0.08,0.09,-0.058,0.034,14592,21094,87804.8,1512214.5000000002,-74614.37056000002,4406299.1003600005]
["2025-09-10T11:04:12.000000000",653.275,652.0,1.72,1.73,0.711,0.147,8551,25497,0.42,0.43,-0.289,0.146,2262,127083,158724.89999999997,1523074.3000000003,605419.339875,4388707.3294750005]
["2025-09-10T11:04:24.000000000",653.25,710.0,0.0,0.01,0.001,0.0,19,0,54.96,58.08,-0.999,0.0,0,0,0.0,1523124.5000000005,0.0,4275186.13275]
["2025-09-10T11:04:36.000000000",653.26,608.0,45.18,45.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1520096.8000000003,0.0,4324471.45232]
["2025-09-10T11:04:49.000000000",653.25,597.0,56.19,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1524266.3,0.0,4319233.47375]
["2025-09-10T11:05:01.000000000",653.32,651.0,2.58,2.62,0.808,0.105,9196,12339,0.25,0.26,-0.192,0.106,3070,82325,129100.0,1524266.3,418229.33119999996,4319696.3078000005]
["2025-09-10T11:05:13.000000000",653.37,594.0,59.19,59.45,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1520435.2000000004,0.0,4389219.439920001]
["2025-09-10T11:05:25.000000000",653.3,620.0,33.19,33.44,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1520259.0000000002,0.0,4420298.356399998]
["2025-09-10T11:05:38.000000000",653.29,611.0,42.19,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1521188.0000000007,0.0,4373681.16966]
["2025-09-10T11:05:51.000000000",653.26,617.0,36.19,36.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1086,0,0.0,1522824.1,0.0,4300501.3831400005]
["2025-09-10T11:05:51.000000000",653.26,660.0,0.0,0.01,0.006,0.006,4385,7556,6.7,6.76,-0.994,0.006,31,163,2649.6000000000004,1522824.1,17065.76424,4300501.3831400005]
["2025-09-10T11:06:03.000000000",653.3,705.0,0.0,0.01,0.001,0.0,16,0,49.97,53.07,-0.999,0.0,0,0,0.0,1522591.1000000006,0.0,4367359.497499998]
["2025-09-10T11:06:15.000000000",653.29,647.0,6.34,6.4,0.949,0.017,2601,1290,0.06,0.07,-0.043,0.025,14726,18266,41236.700000000004,1522591.1000000006,-211622.18957000002,4367292.646749999]
["2025-09-10T11:06:40.000000000",653.34,614.0,39.19,39.44,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,61,1,0.0,1528951.1,0.0,4342899.288179999]
["2025-09-10T11:06:40.000000000",653.34,644.0,9.36,9.42,0.956,0.002,999,434,0.04,0.05,-0.025,0.012,5502,4739,6802.200000000001,1528951.1,-41830.74684,4342899.288179999]
["2025-09-10T11:06:53.000000000",653.28,663.0,0.0,0.01,0.004,0.003,153,51,9.57,9.82,-0.996,0.003,0,5,45.9,1524793.7000000004,299.85551999999996,4366407.889439998]
["2025-09-10T11:07:05.000000000",653.265,619.0,34.19,34.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1524793.7000000004,0.0,4366307.632095001]
["2025-09-10T11:07:17.000000000",653.235,667.0,0.0,0.01,0.003,0.002,264,252,12.56,14.93,-0.997,0.002,0,5,52.800000000000004,1524793.7000000004,344.90808000000004,4366107.117405]
["2025-09-10T11:07:30.000000000",653.26,623.0,30.19,30.44,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,365,0,36.5,1531649.7000000002,-238.4399,4343151.422020001]
["2025-09-10T11:07:30.000000000",653.26,675.0,0.0,0.01,0.002,0.001,6531,5,21.63,21.77,-0.998,0.001,0,10,653.1,1531649.7000000002,4266.44106,4343151.422020001]
["2025-09-10T11:07:42.000000000",653.24,680.0,0.0,0.01,0.002,0.001,8,0,25.0,27.96,-0.998,0.001,0,0,0.8,1528951.1,5.22592,4342234.565479998]
["2025-09-10T11:08:08.000000000",653.27,639.0,14.21,14.46,1.0,0.0,1015,196,0.02,0.03,-0.011,0.005,10184,1601,5092.0,1531633.5000000002,-33264.5084,4389019.972529998]
["2025-09-10T11:08:20.000000000",653.27,609.0,44.19,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1532868.1000000003,0.0,4397503.336749998]
["2025-09-10T11:08:32.000000000",653.25,626.0,27.2,27.45,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1057,934,105.69999999999999,1532868.1000000003,-690.48525,4397368.70625]
["2025-09-10T11:08:32.000000000",653.25,669.0,0.0,0.01,0.003,0.002,216,0,14.42,16.99,-0.997,0.002,0,0,43.2,1532868.1000000003,282.204,4397368.70625]
["2025-09-10T11:08:45.000000000",653.22,695.0,0.0,0.01,0.001,0.0,7,0,40.01,43.08,-0.999,0.0,0,0,0.0,1534672.2000000002,0.0,4368589.038719999]
["2025-09-10T11:08:57.000000000",653.165,666.0,0.0,0.01,0.003,0.002,10,8,11.61,13.63,-0.997,0.002,0,0,2.0,1545285.9000000006,13.0633,4293174.512035]
["2025-09-10T11:09:09.000000000",653.18,636.0,17.14,17.25,1.0,0.0,35,7,0.02,0.03,-0.01,0.003,6364,12502,1909.1999999999998,1544882.8000000003,-12470.51256,4311038.948040001]
["2025-09-10T11:09:21.000000000",652.96,634.0,17.66,20.64,1.0,0.0,101,65,0.01,0.02,-0.006,0.002,2474,734,494.80000000000007,1550233.0000000005,-3230.8460800000007,4077451.815360001]
["2025-09-10T11:09:34.000000000",653.11,610.0,41.8,43.22,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1550233.0000000005,0.0,4078388.5002599997]
["2025-09-10T11:09:46.000000000",653.14,598.0,55.0,55.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1539283.0000000002,0.0,4139948.790479999]
["2025-09-10T11:09:59.000000000",653.09,607.0,46.03,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1542592.5000000005,0.0,4155938.868089999]
["2025-09-10T11:10:12.000000000",653.14,633.0,20.02,20.24,1.0,0.0,32,29,0.01,0.02,-0.006,0.002,1513,90,302.6,1542080.9000000006,-1976.4016400000003,4170631.3482599994]
["2025-09-10T11:10:25.000000000",653.28,637.0,16.25,16.35,1.0,0.0,69,9,0.02,0.03,-0.01,0.004,2907,931,1162.8,1528370.3,-7596.33984,4242100.46448]
["2025-09-10T11:10:37.000000000",653.14,630.0,23.12,23.32,1.0,0.0,120,17,0.01,0.02,-0.005,0.002,3139,996,627.8000000000001,1527732.2000000004,-4100.412920000001,4199486.4203200005]
["2025-09-10T11:10:50.000000000",653.21,601.0,52.03,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1527732.2000000004,0.0,4199936.49848]
["2025-09-10T11:11:02.000000000",653.07,627.0,26.03,26.29,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1319,502,131.9,1517128.4000000004,-861.3993300000001,4221652.1562600015]
["2025-09-10T11:11:02.000000000",653.07,660.0,0.0,0.01,0.006,0.006,4385,9175,6.91,7.0,-0.994,0.006,31,170,2649.6000000000004,1517128.4000000004,17060.800680000004,4221652.1562600015]
["2025-09-10T11:11:15.000000000",653.13,646.0,7.15,7.23,0.954,0.011,1183,503,0.05,0.06,-0.035,0.02,10090,5948,21481.300000000003,1538686.3,-123302.45331000001,4097794.4423100003]
["2025-09-10T11:11:28.000000000",653.04,657.0,0.02,0.03,0.031,0.033,4841,55502,3.95,4.01,-0.969,0.033,229,2499,16731.0,1538686.3,99390.07584,4097229.774480001]
["2025-09-10T11:11:54.000000000",653.055,604.0,49.0,49.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1539831.5,0.0,4112182.1931449994]
["2025-09-10T11:11:54.000000000",653.055,654.0,0.4,0.41,0.316,0.179,6742,246013,1.33,1.35,-0.685,0.179,461,135821,128933.7,1539831.5,734229.0834449999,4112182.1931449994]
["2025-09-10T11:12:07.000000000",653.15,602.0,51.12,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1533573.8000000003,0.0,4203064.6642]
["2025-09-10T11:12:19.000000000",653.17,649.0,4.28,4.32,0.912,0.05,15217,13779,0.12,0.13,-0.088,0.052,14579,61213,151895.80000000002,1533573.8000000003,1790.9921400000494,4203193.36556]
["2025-09-10T11:12:32.000000000",653.24,599.0,54.11,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1527743.9000000006,0.0,4265008.532679997]
["2025-09-10T11:12:45.000000000",653.2,642.0,11.21,11.28,1.0,0.0,138,40,0.03,0.04,-0.018,0.008,6221,2905,4976.8,1515603.2000000002,-32508.4576,4320668.477600002]
["2025-09-10T11:12:57.000000000",653.21,596.0,56.98,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1523649.8000000005,0.0,4287418.300939999]
["2025-09-10T11:13:10.000000000",653.16,622.0,31.14,31.23,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1048,0,0.0,1524251.3000000005,0.0,4191012.24372]
["2025-09-10T11:13:10.000000000",653.16,658.0,0.01,0.02,0.018,0.019,19830,10378,4.82,4.88,-0.982,0.019,2,824,37680.8,1524251.3000000005,246066.27311999997,4191012.24372]
["2025-09-10T11:13:35.000000000",653.19,619.0,34.14,34.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1526030.0000000002,0.0,4250387.01918]
["2025-09-10T11:13:35.000000000",653.19,651.0,2.46,2.48,0.809,0.109,9196,12884,0.26,0.27,-0.192,0.109,3070,89636,133699.40000000002,1526030.0000000002,436157.17146000016,4250387.01918]
["2025-09-10T11:14:00.000000000",653.17,616.0,37.12,37.27,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1527632.2000000004,0.0,4268040.083159999]
["2025-09-10T11:14:00.000000000",653.17,649.0,4.27,4.32,0.915,0.047,15217,13780,0.11,0.12,-0.083,0.05,14579,61279,144414.9,1527632.2000000004,-8981.74067000006,4268040.083159999]
["2025-09-10T11:14:13.000000000",653.15,661.0,0.0,0.01,0.005,0.005,2528,1291,7.82,7.87,-0.995,0.005,0,102,1264.0,1535211.8000000003,8255.816,4205238.347399999]
["2025-09-10T11:14:26.000000000",653.08,646.0,7.11,7.18,0.953,0.011,1183,506,0.05,0.06,-0.035,0.02,10090,5969,21481.300000000003,1536098.2000000002,-123293.01396000001,4211544.425359999]
["2025-09-10T11:14:38.000000000",653.13,654.0,0.41,0.42,0.326,0.185,6742,251558,1.28,1.3,-0.674,0.185,461,136878,133255.5,1533875.7000000004,758927.26305,4203200.480490002]
["2025-09-10T11:14:51.000000000",653.09,643.0,10.08,10.17,1.0,0.0,542,117,0.03,0.04,-0.019,0.01,4240,2864,4240.0,1533875.7000000004,-27691.016000000003,4202943.061570001]
["2025-09-10T11:14:51.000000000",653.09,700.0,0.0,0.01,0.001,0.0,8,1,45.27,48.05,-0.999,0.0,0,0,0.0,1533875.7000000004,0.0,4202943.061570001]
["2025-09-10T11:15:17.000000000",653.06,614.0,39.02,39.28,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,61,1,0.0,1540447.4000000004,0.0,4152276.94916]
["2025-09-10T11:15:17.000000000",653.06,685.0,0.0,0.01,0.002,0.001,12,5,30.26,33.05,-0.998,0.001,0,0,1.2,1540447.4000000004,7.83672,4152276.94916]
["2025-09-10T11:15:30.000000000",653.0,662.0,0.0,0.01,0.005,0.004,499,83,8.83,9.03,-0.995,0.004,10,36,203.6,1546505.6,1277.268,4173262.924]
["2025-09-10T11:15:43.000000000",653.032,669.0,0.0,0.01,0.003,0.002,216,0,14.6,17.03,-0.997,0.002,0,0,43.2,1542742.2000000004,282.10982400000006,4146839.4002239993]
["2025-09-10T11:16:08.000000000",652.99,608.0,44.92,45.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1556175.7,0.0,4151334.9507499994]
["2025-09-10T11:16:20.000000000",652.91,613.0,39.89,40.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1556175.7,0.0,4150826.35675]
["2025-09-10T11:16:33.000000000",652.9,603.0,49.88,50.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1557691.5000000005,0.0,4001149.4417000003]
["2025-09-10T11:16:33.000000000",652.9,661.0,0.0,0.01,0.005,0.005,2528,1297,8.08,8.13,-0.995,0.005,0,102,1264.0,1557691.5000000005,8252.655999999999,4001149.4417000003]
["2025-09-10T11:16:45.000000000",652.72,662.0,0.0,0.01,0.005,0.004,499,83,9.2,9.33,-0.995,0.004,10,37,203.6,1566225.5,1276.7203200000001,3735995.0037600007]
["2025-09-10T11:16:58.000000000",652.68,623.0,29.65,29.82,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,365,0,36.5,1578523.3,-238.22820000000002,3696573.9258]
["2025-09-10T11:17:11.000000000",652.72,657.0,0.02,0.03,0.029,0.03,4841,55784,4.24,4.32,-0.971,0.03,229,2709,15210.0,1573621.7999999998,90310.3392,3806340.59632]
["2025-09-10T11:17:23.000000000",652.63,626.0,26.63,26.9,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,1057,992,105.69999999999999,1573621.7999999998,-689.8299099999999,3805815.7607800006]
["2025-09-10T11:17:23.000000000",652.63,666.0,0.0,0.01,0.003,0.002,10,8,11.98,13.37,-0.997,0.002,0,0,2.0,1573621.7999999998,13.0526,3805815.7607800006]
["2025-09-10T11:17:47.000000000",652.69,599.0,53.63,53.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1574629.6,0.0,3691019.3867200008]
["2025-09-10T11:18:00.000000000",652.76,621.0,31.63,31.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,5,0.0,1572118.2000000002,0.0,3817360.0628]
["2025-09-10T11:18:13.000000000",652.72,594.0,58.68,58.87,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1573180.9000000001,0.0,3789127.717200001]
["2025-09-10T11:18:13.000000000",652.72,649.0,3.85,3.89,0.901,0.058,15217,14122,0.13,0.14,-0.099,0.06,14579,62788,175732.6,1573180.9000000001,5121.241120000002,3789127.717200001]
["2025-09-10T11:18:26.000000000",652.667,664.0,0.0,0.01,0.004,0.003,138,17,11.19,11.4,-0.996,0.003,0,49,41.400000000000006,1574298.0000000002,270.20413800000006,3678091.825160001]
["2025-09-10T11:18:38.000000000",652.67,622.0,30.6,30.72,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1048,0,0.0,1574298.0000000002,0.0,3678108.731600001]
["2025-09-10T11:18:51.000000000",652.605,626.0,26.57,26.74,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,1057,1017,105.69999999999999,1578716.0,-689.8034849999999,3702833.78244]
["2025-09-10T11:19:04.000000000",652.62,617.0,35.55,35.73,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1583174.5999999999,0.0,3587414.28804]
["2025-09-10T11:19:16.000000000",652.62,642.0,10.62,10.7,1.0,0.0,138,43,0.03,0.04,-0.019,0.009,6221,2922,5598.9,1588377.5000000002,-36539.54118,3648707.7058200003]
["2025-09-10T11:19:29.000000000",652.61,662.0,0.0,0.01,0.004,0.004,499,83,9.32,9.42,-0.995,0.004,10,37,203.6,1582305.4000000001,1276.5051600000002,3638748.4404599993]
["2025-09-10T11:19:41.000000000",652.51,637.0,15.5,15.59,1.0,0.0,69,19,0.02,0.03,-0.011,0.004,2907,931,1162.8,1587874.4000000001,-7587.386279999999,3513810.7206800007]
["2025-09-10T11:19:55.000000000",652.53,624.0,28.5,28.57,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,119,108.3,1587874.4000000001,-706.68999,3513918.42204]
["2025-09-10T11:20:09.000000000",652.55,632.0,20.49,20.63,1.0,0.0,21,13,0.01,0.02,-0.006,0.002,1353,88,270.6,1591409.7,-1765.8003,3556963.26085]
["2025-09-10T11:20:09.000000000",652.55,665.0,0.0,0.01,0.004,0.002,1370,507,12.2,12.52,-0.996,0.002,2,9,274.40000000000003,1591409.7,1785.3768,3556963.26085]
["2025-09-10T11:20:23.000000000",652.578,667.0,0.0,0.01,0.003,0.002,264,252,13.11,15.69,-0.997,0.002,0,5,52.800000000000004,1581333.3000000003,344.561184,3563855.71071]
["2025-09-10T11:20:35.000000000",652.48,660.0,0.0,0.01,0.005,0.005,4385,10276,7.49,7.54,-0.995,0.005,31,184,2208.0,1584800.6,14204.4896,3552520.0121600004]
["2025-09-10T11:20:48.000000000",652.515,658.0,0.01,0.02,0.016,0.016,19830,10588,5.44,5.52,-0.984,0.016,2,855,31731.2,1596574.7000000004,207009.07872000002,3496852.028054999]
["2025-09-10T11:21:01.000000000",652.528,655.0,0.09,0.1,0.103,0.092,15497,269843,2.55,2.58,-0.897,0.092,510,41173,147264.4,1588437.2000000002,899708.216512,3546852.4855680005]
["2025-09-10T11:21:13.000000000",652.665,602.0,50.44,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1580879.8000000003,0.0,3679346.7243]
["2025-09-10T11:21:26.000000000",652.58,665.0,0.0,0.01,0.004,0.002,1370,507,12.21,12.56,-0.996,0.002,2,9,274.40000000000003,1589580.0000000002,1785.4588800000004,3611375.1096799998]
["2025-09-10T11:21:39.000000000",652.71,597.0,55.5,55.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1589580.0000000002,0.0,3612094.5291600004]
["2025-09-10T11:21:51.000000000",652.63,656.0,0.03,0.04,0.044,0.048,6009,135437,3.37,3.42,-0.956,0.048,92,9623,29284.800000000003,1581403.6000000003,185357.36208000002,3726095.701020001]
["2025-09-10T11:21:51.000000000",652.63,710.0,0.0,0.01,0.001,0.0,19,0,55.74,58.77,-0.999,0.0,0,0,0.0,1581403.6000000003,0.0,3726095.701020001]
["2025-09-10T11:22:16.000000000",652.55,617.0,35.5,35.61,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1591803.5999999999,0.0,3557292.7985999994]
["2025-09-10T11:22:16.000000000",652.55,670.0,0.0,0.01,0.003,0.001,4005,150,16.13,17.69,-0.997,0.001,1,150,400.6,1591803.5999999999,2612.8101999999994,3557292.7985999994]
["2025-09-10T11:22:41.000000000",652.52,612.0,40.45,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1595268.3,0.0,3580460.1100400006]
["2025-09-10T11:22:41.000000000",652.52,661.0,0.0,0.01,0.005,0.004,2528,1297,8.47,8.52,-0.995,0.004,0,103,1011.2,1595268.3,6598.2822400000005,3580460.1100400006]
["2025-09-10T11:23:06.000000000",652.54,607.0,45.47,45.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1593169.5,0.0,3587365.4041400007]
["2025-09-10T11:23:06.000000000",652.54,640.0,12.52,12.62,1.0,0.0,1210,111,0.02,0.03,-0.013,0.006,12808,6264,7684.8,1593169.5,-50146.39392,3587365.4041400007]
["2025-09-10T11:23:19.000000000",652.65,618.0,34.47,34.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1598323.2000000004,0.0,3645364.827299999]
["2025-09-10T11:23:32.000000000",652.655,635.0,17.48,17.71,1.0,0.0,564,76,0.01,0.02,-0.006,0.003,7693,32630,2307.9,1587473.4000000004,-15062.624745000001,3653843.3316500005]
["2025-09-10T11:23:45.000000000",652.68,659.0,0.01,0.02,0.015,0.013,2340,4140,6.3,6.35,-0.985,0.013,0,392,3042.0,1586624.1000000003,19854.525599999997,3731706.3848399995]
["2025-09-10T11:23:57.000000000",652.59,630.0,22.56,22.78,1.0,0.0,120,17,0.01,0.02,-0.005,0.002,3139,1017,627.8000000000001,1588104.0000000002,-4096.96002,3610779.1648199996]
["2025-09-10T11:23:57.000000000",652.59,663.0,0.0,0.01,0.004,0.003,153,79,10.29,10.54,-0.996,0.003,0,6,45.9,1588104.0000000002,299.53881,3610779.1648199996]
["2025-09-10T11:24:22.000000000",652.6,616.0,36.5,36.65,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1595484.2,0.0,3564931.916]
["2025-09-10T11:24:22.000000000",652.6,658.0,0.01,0.02,0.016,0.016,19830,10888,5.37,5.42,-0.984,0.016,2,868,31731.2,1595484.2,207036.04480000003,3564931.916]
["2025-09-10T11:24:34.000000000",652.6,664.0,0.0,0.01,0.004,0.003,138,17,11.23,11.54,-0.996,0.003,0,50,41.400000000000006,1589316.7,270.17640000000006,3644724.6654000008]
["2025-09-10T11:24:46.000000000",652.64,653.0,0.65,0.66,0.426,0.189,11726,128387,1.01,1.02,-0.575,0.189,1408,272536,248232.6,1588572.8000000003,1272714.56928,3646599.8943999996]
["2025-09-10T11:24:58.000000000",652.64,710.0,0.0,0.01,0.001,0.0,19,0,55.8,58.74,-0.999,0.0,0,0,0.0,1580704.3000000005,0.0,3688172.40976]
["2025-09-10T11:25:11.000000000",652.615,621.0,31.45,31.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,5,0.0,1580704.3000000005,0.0,3688031.130785]
["2025-09-10T11:25:23.000000000",652.68,690.0,0.0,0.01,0.001,0.0,2,0,35.79,38.75,-0.999,0.0,0,0,0.0,1557911.3,0.0,3451466.4786000005]
["2025-09-10T11:25:35.000000000",652.64,663.0,0.0,0.01,0.004,0.003,153,79,10.29,10.37,-0.996,0.003,0,6,45.9,1581871.0000000002,299.56176,3738067.390400001]
["2025-09-10T11:25:47.000000000",652.59,647.0,5.64,5.69,0.942,0.024,2601,1373,0.07,0.08,-0.051,0.03,14726,19820,50420.399999999994,1583876.3000000003,-247563.93204,3699956.2409099997]
["2025-09-10T11:25:59.000000000",652.58,616.0,36.52,36.62,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1592797.9,0.0,3606361.3375399993]
["2025-09-10T11:26:12.000000000",652.61,620.0,32.56,32.67,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1592797.9,0.0,3606527.1269300003]
["2025-09-10T11:26:24.000000000",652.66,611.0,41.57,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1587096.3,0.0,3679439.2793]
["2025-09-10T11:26:24.000000000",652.66,668.0,0.0,0.01,0.003,0.002,89,2,14.21,16.54,-0.997,0.002,0,2,17.8,1587096.3,116.17348,3679439.2793]
["2025-09-10T11:26:36.000000000",652.75,670.0,0.0,0.01,0.003,0.001,4005,150,16.11,17.5,-0.997,0.001,1,150,400.6,1576676.9,2613.611,3769785.95175]
["2025-09-10T11:26:49.000000000",652.8,639.0,13.55,13.86,1.0,0.0,1015,211,0.02,0.03,-0.012,0.005,10184,1605,5092.0,1573599.8000000003,-33240.575999999994,3853329.5616]
["2025-09-10T11:27:02.000000000",652.846,625.0,27.84,27.91,1.0,0.0,96,6,0.0,0.01,-0.002,0.001,2339,830,233.9,1563228.8,-1527.006794,3910744.699492]
["2025-09-10T11:27:28.000000000",652.8,604.0,48.52,48.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1565699.9000000004,0.0,3944129.472]
["2025-09-10T11:27:28.000000000",652.8,666.0,0.0,0.01,0.003,0.002,10,8,12.3,13.56,-0.997,0.002,0,0,2.0,1565699.9000000004,13.056,3944129.472]
["2025-09-10T11:27:40.000000000",652.78,607.0,45.56,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1560856.8,0.0,3858327.9958]
["2025-09-10T11:27:52.000000000",652.76,654.0,0.29,0.3,0.263,0.171,6742,275519,1.52,1.55,-0.737,0.171,461,149133,123171.3,1565821.3000000003,701097.5307600001,3918718.6773200002]
["2025-09-10T11:28:05.000000000",652.79,623.0,29.71,29.91,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,365,0,36.5,1570438.4999999998,-238.26835,3837340.49951]
["2025-09-10T11:28:17.000000000",652.795,627.0,25.53,25.91,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1319,504,131.9,1563779.5000000002,-861.036605,3889674.437935]
["2025-09-10T11:28:17.000000000",652.795,675.0,0.0,0.01,0.002,0.001,6531,6,22.11,22.3,-0.998,0.001,0,10,653.1,1563779.5000000002,4263.404145,3889674.437935]
["2025-09-10T11:28:42.000000000",652.945,622.0,30.71,30.99,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1048,0,0.0,1568379.0000000002,0.0,3976363.2260500006]
["2025-09-10T11:28:42.000000000",652.945,705.0,0.0,0.01,0.001,0.0,16,0,50.67,53.8,-0.999,0.0,0,0,0.0,1568379.0000000002,0.0,3976363.2260500006]
["2025-09-10T11:29:06.000000000",652.866,621.0,31.84,32.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,5,0.0,1559965.8000000005,0.0,4089093.006336001]
["2025-09-10T11:29:06.000000000",652.866,650.0,3.03,3.07,0.871,0.081,9475,14163,0.17,0.18,-0.128,0.081,10982,170293,165701.7,1559965.8000000005,-79693.39402200001,4089093.006336001]
["2025-09-10T11:29:19.000000000",652.94,669.0,0.0,0.01,0.003,0.002,216,0,15.14,17.41,-0.997,0.002,0,0,43.2,1560569.2000000002,282.0700800000001,4114767.8095200006]
["2025-09-10T11:29:32.000000000",652.895,645.0,7.92,7.97,0.956,0.005,4123,631,0.04,0.05,-0.028,0.015,11124,12768,18747.5,1561243.2000000004,-95482.62927499998,4076496.1809799997]
["2025-09-10T11:29:44.000000000",652.83,660.0,0.0,0.01,0.006,0.006,4385,10444,7.15,7.19,-0.994,0.006,31,232,2649.6000000000004,1561243.2000000004,17054.53092,4076090.3389199986]
["2025-09-10T11:29:57.000000000",652.82,640.0,12.81,13.03,1.0,0.0,1210,121,0.02,0.03,-0.012,0.006,12808,6420,7684.8,1569615.4000000001,-50167.91136000001,3981653.6312000006]
["2025-09-10T11:30:10.000000000",652.86,665.0,0.0,0.01,0.004,0.002,1370,507,12.0,12.21,-0.996,0.002,2,10,274.40000000000003,1564884.5000000002,1786.2249600000002,3984337.33542]
["2025-09-10T11:30:10.000000000",652.86,690.0,0.0,0.01,0.001,0.0,2,0,35.68,38.77,-0.999,0.0,0,0,0.0,1564884.5000000002,0.0,3984337.33542]
["2025-09-10T11:30:23.000000000",652.86,668.0,0.0,0.01,0.003,0.002,89,2,14.18,16.38,-0.997,0.002,0,2,17.8,1561711.2000000002,116.20908000000001,4058088.9710399993]
["2025-09-10T11:30:35.000000000",652.845,665.0,0.0,0.01,0.004,0.002,1370,507,12.0,12.21,-0.996,0.002,2,10,274.40000000000003,1559351.7000000004,1786.1839200000002,3976183.156215001]
["2025-09-10T11:30:48.000000000",652.64,663.0,0.0,0.01,0.004,0.003,153,80,10.28,10.39,-0.996,0.003,0,6,45.9,1580917.1000000003,299.56176,3825883.365600001]
["2025-09-10T11:31:12.000000000",652.73,602.0,50.72,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1584321.6,0.0,3783123.865039999]
["2025-09-10T11:31:25.000000000",652.71,615.0,37.66,37.78,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,1926,82,0.0,1572485.5,0.0,3827251.8954300005]
["2025-09-10T11:31:37.000000000",652.585,597.0,55.56,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1578043.2,0.0,3728637.0645700004]
["2025-09-10T11:31:37.000000000",652.585,663.0,0.0,0.01,0.004,0.003,153,80,10.25,10.45,-0.996,0.003,0,6,45.9,1578043.2,299.536515,3728637.0645700004]
["2025-09-10T11:31:50.000000000",652.525,710.0,0.0,0.01,0.001,0.0,19,0,55.71,58.86,-0.999,0.0,0,0,0.0,1595781.7000000002,0.0,3631421.0370749985]
["2025-09-10T11:32:02.000000000",652.595,625.0,27.57,27.64,1.0,0.0,96,6,0.0,0.01,-0.002,0.001,2339,835,233.9,1588792.8,-1526.419705,3710570.3326499998]
["2025-09-10T11:32:15.000000000",652.495,620.0,32.44,32.64,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1588792.8,0.0,3710001.7456500004]
["2025-09-10T11:32:27.000000000",652.52,620.0,32.44,32.64,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1599127.1,0.0,3531834.31964]
["2025-09-10T11:32:27.000000000",652.52,668.0,0.0,0.01,0.003,0.002,89,2,14.23,16.63,-0.997,0.002,0,2,17.8,1599127.1,116.14856,3531834.31964]
["2025-09-10T11:32:53.000000000",652.48,615.0,37.45,37.64,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,1926,82,0.0,1592044.8,0.0,3562218.474880001]
["2025-09-10T11:32:53.000000000",652.48,648.0,4.57,4.62,0.923,0.041,13640,12517,0.1,0.11,-0.075,0.045,14592,28678,121588.00000000001,1592044.8,-63551.551999999996,3562218.474880001]
["2025-09-10T11:33:19.000000000",652.455,618.0,34.33,34.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1606234.5000000002,0.0,3474223.0493849996]
["2025-09-10T11:33:19.000000000",652.455,643.0,9.46,9.54,1.0,0.0,542,120,0.03,0.04,-0.021,0.011,4240,3042,4664.0,1606234.5000000002,-30430.501200000002,3474223.0493849996]
["2025-09-10T11:33:32.000000000",652.405,666.0,0.0,0.01,0.003,0.002,10,8,12.34,14.15,-0.997,0.002,0,0,2.0,1606234.5000000002,13.0481,3473956.807034999]
["2025-09-10T11:33:59.000000000",652.43,608.0,44.34,44.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1606910.9000000001,0.0,3537924.984269999]
["2025-09-10T11:33:59.000000000",652.43,663.0,0.0,0.01,0.004,0.003,153,85,10.4,10.68,-0.996,0.003,0,6,45.9,1606910.9000000001,299.46536999999995,3537924.984269999]
["2025-09-10T11:34:12.000000000",652.39,623.0,29.35,29.57,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,365,0,36.5,1609125.7000000004,-238.12235,3476695.2591299997]
["2025-09-10T11:34:25.000000000",652.38,658.0,0.01,0.02,0.016,0.015,19830,11036,5.6,5.65,-0.984,0.015,2,883,29747.999999999996,1610907.4000000001,194030.85960000003,3413237.8076399993]
["2025-09-10T11:34:37.000000000",652.49,664.0,0.0,0.01,0.004,0.003,138,17,11.45,11.67,-0.996,0.003,0,51,41.400000000000006,1606592.4,270.13086000000004,3530997.9192599994]
["2025-09-10T11:34:49.000000000",652.59,631.0,21.43,21.63,1.0,0.0,37,25,0.01,0.02,-0.005,0.002,2040,22,408.0,1592010.7000000004,-2662.5672000000004,3644409.08529]
["2025-09-10T11:35:02.000000000",652.575,600.0,52.42,52.64,1.0,0.0,27,6,0.0,0.01,-0.001,0.0,1566,0,0.0,1592010.7000000004,0.0,3644325.3173249997]
["2025-09-10T11:35:15.000000000",652.55,621.0,31.42,31.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,5,0.0,1595579.3000000003,0.0,3670148.0583499996]
["2025-09-10T11:35:28.000000000",652.49,595.0,57.42,57.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1601635.1,0.0,3627326.9754299996]
["2025-09-10T11:35:28.000000000",652.49,669.0,0.0,0.01,0.003,0.001,216,0,15.3,17.78,-0.997,0.001,0,0,21.6,1601635.1,140.93784000000002,3627326.9754299996]
["2025-09-10T11:35:41.000000000",652.53,654.0,0.23,0.24,0.222,0.154,6742,285400,1.69,1.72,-0.778,0.154,461,152830,110926.2,1604839.6,631175.30322,3642947.0941199996]
["2025-09-10T11:35:53.000000000",652.54,623.0,29.5,29.62,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,365,0,36.5,1600415.5000000002,-238.1771,3630756.7039800007]
["2025-09-10T11:36:05.000000000",652.64,626.0,26.5,26.67,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,1057,1161,105.69999999999999,1596585.0000000002,-689.84048,3743270.2364800004]
["2025-09-10T11:36:18.000000000",652.63,690.0,0.0,0.01,0.001,0.0,2,0,35.79,38.87,-0.999,0.0,0,0,0.0,1596585.0000000002,0.0,3743212.8806600007]
["2025-09-10T11:36:30.000000000",652.71,667.0,0.0,0.01,0.003,0.002,264,252,13.24,15.62,-0.997,0.002,0,5,52.800000000000004,1587563.5000000002,344.63088000000005,3784717.3955700006]
["2025-09-10T11:36:30.000000000",652.71,705.0,0.0,0.01,0.001,0.0,16,0,50.8,53.94,-0.999,0.0,0,0,0.0,1587563.5000000002,0.0,3784717.3955700006]
["2025-09-10T11:36:55.000000000",652.71,638.0,14.67,14.79,1.0,0.0,80,6,0.02,0.03,-0.011,0.004,4985,1299,1994.0000000000002,1583961.0,-13015.037400000003,3810936.10356]
["2025-09-10T11:37:08.000000000",652.64,624.0,28.64,28.76,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,120,108.3,1584409.2000000002,-706.80912,3778033.7587200003]
["2025-09-10T11:37:20.000000000",652.71,611.0,41.62,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1580377.8,0.0,3814578.225360001]
["2025-09-10T11:37:20.000000000",652.71,680.0,0.0,0.01,0.002,0.001,8,0,25.8,28.92,-0.998,0.001,0,0,0.8,1580377.8,5.22168,3814578.225360001]
["2025-09-10T11:37:46.000000000",652.87,606.0,46.63,46.91,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,23,0,0.0,1576006.1,0.0,3959466.5648300005]
["2025-09-10T11:37:46.000000000",652.87,639.0,13.64,13.91,1.0,0.0,1015,212,0.02,0.03,-0.012,0.005,10184,1621,5092.0,1576006.1,-33244.140400000004,3959466.5648300005]
["2025-09-10T11:37:59.000000000",652.85,629.0,23.64,23.91,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,1147,480.20000000000005,1571918.0000000005,-3134.9857000000006,4007919.2692000014]
["2025-09-10T11:38:12.000000000",652.85,634.0,18.64,18.95,1.0,0.0,101,66,0.01,0.02,-0.006,0.002,2474,735,494.80000000000007,1568720.9000000004,-3230.3018000000006,4027513.2562500015]
["2025-09-10T11:38:25.000000000",652.88,670.0,0.0,0.01,0.003,0.001,4005,150,15.8,17.42,-0.997,0.001,1,151,400.6,1568255.3,2614.13152,4029693.53128]
["2025-09-10T11:38:37.000000000",652.94,629.0,23.64,23.97,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,1147,480.20000000000005,1562235.8000000005,-3135.417880000001,4122753.265720001]
["2025-09-10T11:38:50.000000000",653.01,655.0,0.1,0.11,0.114,0.112,15497,295926,2.07,2.12,-0.886,0.112,510,42467,179278.40000000002,1562235.8000000005,1096106.0174399999,4123195.255380001]
["2025-09-10T11:39:03.000000000",653.06,629.0,24.04,24.14,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,1147,480.20000000000005,1553228.2000000002,-3135.9941200000003,4264655.513959999]
["2025-09-10T11:39:15.000000000",653.06,652.0,1.47,1.48,0.695,0.167,8551,43670,0.41,0.42,-0.307,0.166,2262,209991,180350.9,1547501.0000000002,687361.9765000001,4344942.71036]
["2025-09-10T11:39:15.000000000",653.06,710.0,0.0,0.01,0.001,0.0,19,0,55.8,58.66,-0.999,0.0,0,0,0.0,1547501.0000000002,0.0,4344942.71036]
["2025-09-10T11:39:28.000000000",653.128,656.0,0.03,0.04,0.048,0.058,6009,139005,2.89,2.94,-0.952,0.057,92,10104,35376.6,1551737.2000000007,224204.47358400002,4368781.029536]
["2025-09-10T11:39:53.000000000",653.07,597.0,56.04,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1548140.8000000003,0.0,4365527.395680002]
["2025-09-10T11:39:53.000000000",653.07,638.0,15.06,15.21,1.0,0.0,80,6,0.02,0.03,-0.011,0.004,4985,1303,1994.0000000000002,1548140.8000000003,-13022.215800000004,4365527.395680002]
["2025-09-10T11:40:19.000000000",653.04,594.0,58.98,59.2,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1540157.2000000004,0.0,4283239.728959999]
["2025-09-10T11:40:19.000000000",653.04,631.0,21.99,22.21,1.0,0.0,37,25,0.01,0.02,-0.005,0.002,2040,22,408.0,1540157.2000000004,-2664.4032,4283239.728959999]
["2025-09-10T11:40:31.000000000",653.032,700.0,0.0,0.01,0.001,0.0,8,1,45.4,48.69,-0.999,0.0,0,0,0.0,1552993.4000000004,0.0,4319060.917456]
["2025-09-10T11:40:43.000000000",653.125,624.0,28.99,29.19,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,120,108.3,1541318.6000000003,-707.334375,4322402.149999999]
["2025-09-10T11:40:56.000000000",653.11,641.0,12.09,12.16,1.0,0.0,821,150,0.02,0.03,-0.013,0.006,11894,11341,7136.400000000001,1529592.5000000005,-46608.54204000001,4362525.96509]
["2025-09-10T11:41:08.000000000",653.08,621.0,31.64,32.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,5,0.0,1527930.2000000002,0.0,4288875.62816]
["2025-09-10T11:41:21.000000000",653.06,634.0,18.97,19.21,1.0,0.0,101,66,0.01,0.02,-0.006,0.002,2474,739,494.80000000000007,1527930.2000000002,-3231.3408799999997,4288744.285119998]
["2025-09-10T11:41:33.000000000",653.06,618.0,34.96,35.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1535138.1000000003,0.0,4274240.475579999]
["2025-09-10T11:41:46.000000000",653.19,644.0,9.18,9.23,1.0,0.0,999,591,0.03,0.04,-0.021,0.011,5502,5496,6052.2,1532731.7000000004,-39532.36518,4357826.976329999]
["2025-09-10T11:41:59.000000000",653.22,644.0,9.21,9.27,1.0,0.0,999,591,0.03,0.04,-0.021,0.011,5502,5499,6052.2,1523773.8000000005,-39534.18084,4468184.185679999]
["2025-09-10T11:42:12.000000000",653.24,641.0,12.2,12.29,1.0,0.0,821,150,0.02,0.03,-0.013,0.006,11894,11341,7136.400000000001,1523284.7000000002,-46617.81936000001,4486255.694759998]
["2025-09-10T11:42:24.000000000",653.21,637.0,16.19,16.25,1.0,0.0,69,24,0.01,0.02,-0.007,0.003,2907,1367,872.1,1523452.6000000003,-5696.64441,4439554.8292]
["2025-09-10T11:42:24.000000000",653.21,645.0,8.21,8.26,1.0,0.0,4123,647,0.03,0.04,-0.023,0.013,11124,12990,14461.199999999999,1523452.6000000003,-94462.00452,4439554.8292]
["2025-09-10T11:42:49.000000000",653.19,601.0,51.97,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1525875.1,0.0,4452564.347549999]
["2025-09-10T11:43:02.000000000",653.18,613.0,40.11,40.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1522451.3000000003,0.0,4425338.263060001]
["2025-09-10T11:43:02.000000000",653.18,668.0,0.0,0.01,0.003,0.002,89,3,13.46,16.14,-0.997,0.002,0,2,17.8,1522451.3000000003,116.26603999999999,4425338.263060001]
["2025-09-10T11:43:15.000000000",653.19,646.0,7.19,7.26,0.956,0.007,1183,614,0.04,0.05,-0.03,0.018,10090,8978,18990.1,1524484.1000000003,-113223.30140999999,4405725.39903]
["2025-09-10T11:43:28.000000000",653.19,665.0,0.0,0.01,0.004,0.003,1370,521,11.74,11.89,-0.996,0.003,2,10,411.6000000000001,1526358.4000000004,2680.6917600000006,4432885.69242]
["2025-09-10T11:43:40.000000000",653.17,610.0,43.01,43.27,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1527579.2000000004,0.0,4420565.728879999]
["2025-09-10T11:43:53.000000000",653.155,640.0,13.13,13.29,1.0,0.0,1210,122,0.02,0.03,-0.012,0.005,12808,6633,6404.000000000001,1527579.2000000004,-41828.046200000004,4420464.210920002]
["2025-09-10T11:44:05.000000000",653.22,610.0,43.01,43.27,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1529542.4000000004,0.0,4426580.60388]
["2025-09-10T11:44:18.000000000",653.25,649.0,4.31,4.35,0.93,0.042,15217,15481,0.08,0.09,-0.068,0.046,14579,74791,130974.8,1528702.3000000007,-20590.439999999988,4493259.27375]
["2025-09-10T11:44:18.000000000",653.25,670.0,0.0,0.01,0.003,0.001,4005,150,15.49,17.13,-0.997,0.001,1,151,400.6,1528702.3000000007,2615.613,4493259.27375]
["2025-09-10T11:44:43.000000000",653.33,613.0,40.1,40.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1510619.7000000002,0.0,4669253.47049]
["2025-09-10T11:44:43.000000000",653.33,667.0,0.0,0.01,0.003,0.002,264,252,12.5,15.05,-0.997,0.002,0,5,52.800000000000004,1510619.7000000002,344.9582400000001,4669253.47049]
["2025-09-10T11:44:56.000000000",653.325,637.0,16.31,16.4,1.0,0.0,69,24,0.01,0.02,-0.007,0.003,2907,1367,872.1,1508147.2000000002,-5697.647325000001,4650742.358549999]
["2025-09-10T11:45:08.000000000",653.365,658.0,0.01,0.02,0.019,0.021,19830,11056,4.64,4.68,-0.981,0.021,2,963,41647.2,1508147.2000000002,272053.34562000004,4651027.10151]
["2025-09-10T11:45:34.000000000",653.425,605.0,48.32,48.47,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1640,1,0.0,1505886.9000000004,0.0,4665745.274125]
["2025-09-10T11:45:34.000000000",653.425,622.0,31.38,31.48,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1048,0,0.0,1505886.9000000004,0.0,4665745.274125]
["2025-09-10T11:45:59.000000000",653.43,602.0,51.08,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1498859.1000000006,0.0,4711727.560229998]
["2025-09-10T11:45:59.000000000",653.43,657.0,0.01,0.02,0.023,0.03,4841,58323,3.56,3.63,-0.977,0.03,229,2851,15210.0,1498859.1000000006,90408.57479999999,4711727.560229998]
["2025-09-10T11:46:12.000000000",653.38,661.0,0.0,0.01,0.005,0.005,2528,1315,7.59,7.66,-0.995,0.005,0,104,1264.0,1503957.8000000003,8258.7232,4735061.847880002]
["2025-09-10T11:46:24.000000000",653.39,632.0,21.33,21.45,1.0,0.0,21,13,0.01,0.02,-0.005,0.002,1353,89,270.6,1504761.2000000004,-1768.0733400000001,4711234.618720002]
["2025-09-10T11:46:38.000000000",653.3,625.0,28.26,28.45,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,1651,233.9,1504761.2000000004,-1528.0687,4710585.678399998]
["2025-09-10T11:46:50.000000000",653.38,629.0,24.25,24.45,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,2401,1147,240.10000000000002,1514597.8000000003,-1568.76538,4607813.479360002]
["2025-09-10T11:46:50.000000000",653.38,662.0,0.0,0.01,0.005,0.004,499,95,8.61,8.75,-0.995,0.004,10,38,203.6,1514597.8000000003,1278.01128,4607813.479360002]
["2025-09-10T11:47:03.000000000",653.378,670.0,0.0,0.01,0.003,0.001,4005,150,15.54,16.92,-0.997,0.001,1,151,400.6,1508150.4000000006,2616.125512,4704590.791736001]
["2025-09-10T11:47:15.000000000",653.35,659.0,0.01,0.02,0.016,0.015,2340,4290,5.63,5.69,-0.984,0.015,0,487,3510.0,1511917.7000000004,22932.585,4722551.656849999]
["2025-09-10T11:47:40.000000000",653.3,628.0,25.24,25.45,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,5036,91.2,1513810.8000000003,-595.8096,4615797.074799998]
["2025-09-10T11:47:40.000000000",653.3,656.0,0.03,0.04,0.051,0.063,6009,141870,2.71,2.76,-0.949,0.063,92,10428,38436.3,1513810.8000000003,243531.29429999995,4615797.074799998]
["2025-09-10T11:48:06.000000000",653.33,597.0,56.23,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1510900.9000000004,0.0,4579114.837050001]
["2025-09-10T11:48:06.000000000",653.33,685.0,0.0,0.01,0.002,0.001,12,30,30.45,32.98,-0.998,0.001,0,0,1.2,1510900.9000000004,7.83996,4579114.837050001]
["2025-09-10T11:48:32.000000000",653.26,594.0,59.23,59.35,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1596554.6000000003,0.0,5182503.638440001]
["2025-09-10T11:48:32.000000000",653.26,666.0,0.0,0.01,0.004,0.002,10,8,12.44,13.86,-0.996,0.002,0,0,2.0,1596554.6000000003,13.0652,5182503.638440001]
["2025-09-10T11:48:44.000000000",653.253,598.0,55.21,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1512662.0000000002,0.0,4592358.137952]
["2025-09-10T11:48:57.000000000",653.28,624.0,29.19,29.42,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,120,108.3,1954733.0000000002,-707.50224,7504018.310399998]
["2025-09-10T11:49:09.000000000",653.39,597.0,56.21,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1954733.0000000002,0.0,7505281.845200001]
["2025-09-10T11:49:21.000000000",653.37,621.0,32.21,32.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,10,0.0,1503527.3000000003,0.0,4753124.96871]
["2025-09-10T11:49:21.000000000",653.37,695.0,0.0,0.01,0.001,0.0,7,0,40.46,42.97,-0.999,0.0,0,0,0.0,1503527.3000000003,0.0,4753124.96871]
["2025-09-10T11:49:46.000000000",653.44,618.0,35.21,35.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1502416.8000000003,0.0,4744537.6652799975]
["2025-09-10T11:49:46.000000000",653.44,651.0,2.57,2.61,0.853,0.101,9196,15713,0.17,0.18,-0.148,0.101,3070,133897,123886.6,1502416.8000000003,404300.31744000013,4744537.6652799975]
["2025-09-10T11:50:11.000000000",653.44,600.0,53.21,53.47,1.0,0.0,27,18,0.0,0.01,-0.001,0.0,1566,0,0.0,1498357.0000000005,0.0,4737845.132799999]
["2025-09-10T11:50:11.000000000",653.44,648.0,5.45,5.5,0.95,0.02,13640,12584,0.05,0.06,-0.043,0.029,14592,31639,69596.8,1498357.0000000005,-98256.46592,4737845.132799999]
["2025-09-10T11:50:23.000000000",653.5,710.0,0.0,0.01,0.001,0.0,19,0,55.5,58.02,-0.999,0.0,0,0,0.0,1497121.4000000004,0.0,4744824.319]
["2025-09-10T11:50:35.000000000",653.53,645.0,8.53,8.57,1.0,0.0,4123,650,0.03,0.04,-0.022,0.012,11124,13123,13348.8,1493316.2000000002,-87238.41263999998,4800850.985900001]
["2025-09-10T11:50:47.000000000",653.6,675.0,0.0,0.01,0.002,0.001,6531,10,21.38,21.53,-0.998,0.001,0,10,653.1,1492527.9000000004,4268.6616,4894945.695199999]
["2025-09-10T11:51:00.000000000",653.57,638.0,15.46,15.64,1.0,0.0,80,6,0.01,0.02,-0.007,0.003,4985,1484,1495.5,1496468.1,-9774.139350000001,4914951.624769998]
["2025-09-10T11:51:12.000000000",653.535,668.0,0.0,0.01,0.003,0.002,89,3,13.59,15.83,-0.997,0.002,0,2,17.8,1494698.8,116.32923000000001,4856487.859709999]
["2025-09-10T11:51:24.000000000",653.55,602.0,51.21,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1494698.8,0.0,4856599.3263]
["2025-09-10T11:51:24.000000000",653.55,680.0,0.0,0.01,0.002,0.001,8,0,25.42,27.84,-0.998,0.001,0,0,0.8,1494698.8,5.228400000000001,4856599.3263]
["2025-09-10T11:51:49.000000000",653.58,613.0,40.46,40.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1486862.8000000005,0.0,4830779.710800001]
["2025-09-10T11:52:01.000000000",653.56,641.0,12.54,12.64,1.0,0.0,821,150,0.02,0.03,-0.013,0.006,11894,11355,7136.400000000001,1490445.1,-46640.65584,4891107.75308]
["2025-09-10T11:52:14.000000000",653.57,610.0,43.21,43.6,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1490445.1,0.0,4891182.591009998]
["2025-09-10T11:52:26.000000000",653.551,605.0,48.45,48.63,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,1640,1,0.0,1490445.1,0.0,4891040.398942999]
["2025-09-10T11:52:44.000000000",653.52,607.0,46.49,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1487464.0000000002,0.0,4849736.629920001]
["2025-09-10T11:52:44.000000000",653.52,640.0,13.51,13.64,1.0,0.0,1210,122,0.02,0.03,-0.012,0.005,12808,6880,6404.000000000001,1487464.0000000002,-41851.42080000001,4849736.629920001]
["2025-09-10T11:52:56.000000000",653.53,650.0,3.6,3.64,0.917,0.056,9475,14938,0.09,0.1,-0.082,0.06,10982,191647,118952.0,1487464.0000000002,-83860.96959999995,4849810.839380001]
["2025-09-10T11:53:09.000000000",653.55,637.0,16.54,16.64,1.0,0.0,69,27,0.01,0.02,-0.007,0.003,2907,1370,872.1,1486723.7000000002,-5699.60955,4839569.773949999]
["2025-09-10T11:53:21.000000000",653.58,614.0,39.46,39.63,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,61,1,0.0,1483582.9,0.0,4848399.574020001]
["2025-09-10T11:53:34.000000000",653.47,612.0,41.45,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1484803.9000000004,0.0,4833070.0012300005]
["2025-09-10T11:53:46.000000000",653.54,660.0,0.0,0.01,0.006,0.007,4385,11512,6.43,6.48,-0.994,0.007,31,313,3091.2,1494100.5000000002,19918.59212,4863488.48394]
["2025-09-10T11:53:59.000000000",653.57,653.0,1.04,1.05,0.609,0.216,11726,191423,0.47,0.48,-0.392,0.215,1408,311293,283553.6,1494100.5000000002,1457523.84272,4863711.736769999]
["2025-09-10T11:54:11.000000000",653.57,657.0,0.01,0.02,0.024,0.032,4841,58451,3.42,3.47,-0.976,0.032,229,2890,16224.0,1487333.0000000002,96456.47488,4905336.956499998]
["2025-09-10T11:54:24.000000000",653.54,617.0,36.45,36.63,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1488414.3000000003,0.0,4909221.90606]
["2025-09-10T11:54:37.000000000",653.59,632.0,21.45,21.63,1.0,0.0,21,13,0.01,0.02,-0.005,0.002,1353,408,270.6,1489058.5000000002,-1768.6145400000003,4866410.880169999]
["2025-09-10T11:54:50.000000000",653.611,602.0,51.44,51.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1485686.7,0.0,4939125.903425002]
["2025-09-10T11:54:50.000000000",653.611,662.0,0.0,0.01,0.005,0.004,499,95,8.37,8.43,-0.995,0.004,10,38,203.6,1485686.7,1278.4631160000001,4939125.903425002]
["2025-09-10T11:55:03.000000000",653.62,662.0,0.0,0.01,0.005,0.004,499,95,8.36,8.43,-0.995,0.004,10,38,203.6,1486999.2,1278.48072,4951847.343080001]
["2025-09-10T11:55:29.000000000",653.6,620.0,33.45,33.65,1.0,0.0,58,2,0.0,0.01,-0.001,0.0,5772,189,0.0,1481873.4,0.0,4915238.014400001]
["2025-09-10T11:55:29.000000000",653.6,659.0,0.01,0.02,0.016,0.016,2340,4435,5.39,5.44,-0.984,0.016,0,491,3744.0,1481873.4,24470.784,4915238.014400001]
["2025-09-10T11:55:42.000000000",653.56,669.0,0.0,0.01,0.003,0.002,216,0,14.39,16.73,-0.997,0.002,0,0,43.2,1481873.4,282.33792,4914937.204240001]
["2025-09-10T11:55:55.000000000",653.565,656.0,0.03,0.04,0.055,0.073,6009,142718,2.45,2.5,-0.945,0.073,92,10551,44537.299999999996,1489174.0000000002,282301.519665,4910693.954760001]
["2025-09-10T11:56:07.000000000",653.55,604.0,49.44,49.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2,0,0.0,1487828.4000000004,0.0,4884057.575999999]
["2025-09-10T11:56:20.000000000",653.43,629.0,24.39,24.65,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,2401,1147,240.10000000000002,1495125.2000000004,-1568.88543,4847838.98952]
["2025-09-10T11:56:32.000000000",653.46,601.0,52.4,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1499275.0999999999,0.0,4808909.505539998]
["2025-09-10T11:56:32.000000000",653.46,710.0,0.0,0.01,0.001,0.0,19,0,55.42,57.71,-0.999,0.0,0,0,0.0,1499275.0999999999,0.0,4808909.505539998]
["2025-09-10T11:56:57.000000000",653.442,598.0,55.4,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1495077.1,0.0,4782035.580449999]
["2025-09-10T11:57:09.000000000",653.49,624.0,29.42,29.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,120,108.3,1501596.4000000004,-707.72967,4796570.8557]
["2025-09-10T11:57:21.000000000",653.505,632.0,21.47,21.55,1.0,0.0,21,13,0.01,0.02,-0.005,0.002,1353,408,270.6,1498352.1000000003,-1768.38453,4856638.077885]
["2025-09-10T11:57:33.000000000",653.528,621.0,32.46,32.57,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,10,0.0,1499301.6,0.0,4898571.4062399985]
["2025-09-10T11:57:46.000000000",653.5,625.0,28.4,28.65,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,1727,233.9,1498417.8000000003,-1528.5365,4857447.2020000005]
["2025-09-10T11:57:58.000000000",653.48,618.0,35.45,35.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1498417.8000000003,0.0,4857298.54256]
["2025-09-10T11:57:58.000000000",653.48,651.0,2.62,2.65,0.861,0.096,9196,16056,0.16,0.17,-0.14,0.097,3070,138269,118060.6,1498417.8000000003,382302.7904800001,4857298.54256]
["2025-09-10T11:58:10.000000000",653.48,641.0,12.46,12.58,1.0,0.0,821,150,0.02,0.03,-0.013,0.006,11894,11364,7136.400000000001,1497698.0,-46634.94672,4830321.5812]
["2025-09-10T11:58:23.000000000",653.445,648.0,5.48,5.52,0.95,0.02,13640,12670,0.05,0.06,-0.042,0.028,14592,32931,68137.59999999999,1497590.2000000002,-88722.14832000001,4821183.861389999]
["2025-09-10T11:58:35.000000000",653.42,634.0,19.38,19.58,1.0,0.0,101,66,0.01,0.02,-0.006,0.002,2474,816,494.80000000000007,1501350.5000000002,-3233.1221600000003,4767202.686820001]
["2025-09-10T11:58:48.000000000",653.371,645.0,8.33,8.42,1.0,0.0,4123,651,0.03,0.04,-0.023,0.013,11124,13364,14461.199999999999,1499096.0000000002,-94485.287052,4665197.000716]
["2025-09-10T11:58:48.000000000",653.371,710.0,0.0,0.01,0.001,0.0,19,0,55.46,57.67,-0.999,0.0,0,0,0.0,1499096.0000000002,0.0,4665197.000716]
["2025-09-10T11:59:14.000000000",653.38,644.0,9.38,9.44,1.0,0.0,999,622,0.02,0.03,-0.016,0.009,5502,5735,4951.799999999999,1506576.3000000003,-32354.070839999993,4738011.858580002]
["2025-09-10T11:59:14.000000000",653.38,695.0,0.0,0.01,0.001,0.0,7,0,40.46,42.7,-0.999,0.0,0,0,0.0,1506576.3000000003,0.0,4738011.858580002]
["2025-09-10T11:59:40.000000000",653.38,637.0,16.36,16.58,1.0,0.0,69,27,0.01,0.02,-0.007,0.003,2907,1375,872.1,1503523.6000000003,-5698.12698,4758058.210360002]
["2025-09-10T11:59:40.000000000",653.38,680.0,0.0,0.01,0.002,0.001,8,0,25.49,27.68,-0.998,0.001,0,0,0.8,1503523.6000000003,5.227040000000001,4758058.210360002]
["2025-09-10T12:00:05.000000000",653.31,613.0,40.24,40.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1982355.5000000005,0.0,7754372.234910001]
["2025-09-10T12:00:18.000000000",653.26,597.0,56.23,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,2214019.7000000007,0.0,9172946.921259997]
["2025-09-10T12:00:31.000000000",653.291,610.0,43.2,43.34,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,2214019.7000000007,0.0,9173382.217091002]
["2025-09-10T12:00:31.000000000",653.291,646.0,7.29,7.35,0.961,5.823,1183,620,0.03,0.04,-0.025,0.016,10090,9324,705004.9,2214019.7000000007,4394798.963179001,9173382.217091002]
["2025-09-10T12:00:44.000000000",653.26,614.0,39.2,39.4,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,61,1,0.0,1522422.2000000004,0.0,4683482.244]
["2025-09-10T12:00:57.000000000",653.35,640.0,13.31,13.41,1.0,0.0,1210,122,0.02,0.03,-0.012,0.005,12808,6893,6404.000000000001,1852324.4000000001,-41840.53400000001,6818641.540499998]
["2025-09-10T12:01:10.000000000",653.309,606.0,47.2,47.4,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,23,0,0.0,1516989.9000000004,0.0,4775854.077177001]
["2025-09-10T12:01:23.000000000",653.3,637.0,16.29,16.42,1.0,0.0,69,27,0.01,0.02,-0.007,0.003,2907,1377,872.1,1518834.1000000003,-5697.4293,4673677.494899998]
["2025-09-10T12:01:36.000000000",653.305,649.0,4.35,4.39,0.935,0.038,15217,16219,0.07,0.08,-0.062,0.043,14579,79226,120514.3,1512589.5,-31783.94155499997,4713272.189025]
["2025-09-10T12:01:48.000000000",653.28,612.0,41.23,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,2179085.5000000005,0.0,8959358.257440004]
["2025-09-10T12:01:48.000000000",653.28,667.0,0.0,0.01,0.003,0.002,264,252,12.39,14.65,-0.997,0.002,0,5,52.800000000000004,2179085.5000000005,344.93184,8959358.257440004]
["2025-09-10T12:02:12.000000000",653.325,609.0,44.25,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,2054191.6000000003,0.0,8185774.174949998]
["2025-09-10T12:02:12.000000000",653.325,664.0,0.0,0.01,0.004,0.003,138,17,10.6,10.78,-0.996,0.003,0,52,41.400000000000006,2054191.6000000003,270.4765500000001,8185774.174949998]
["2025-09-10T12:02:25.000000000",653.301,658.0,0.01,0.02,0.019,0.021,19830,11300,4.69,4.73,-0.981,0.021,2,1026,41647.2,1520179.6000000003,272026.69678800006,4768672.6543499995]
["2025-09-10T12:02:37.000000000",653.3,639.0,14.25,14.39,1.0,0.0,1015,216,0.01,0.02,-0.008,0.004,10184,2260,4073.6000000000004,1525989.8000000005,-26612.8288,4691720.987599998]
["2025-09-10T12:03:02.000000000",653.12,602.0,51.1,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1526571.6000000003,0.0,4532723.336960001]
["2025-09-10T12:03:02.000000000",653.12,618.0,35.09,35.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1526571.6000000003,0.0,4532723.336960001]
["2025-09-10T12:03:27.000000000",653.15,599.0,54.08,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1529902.7000000004,0.0,4630200.597649999]
["2025-09-10T12:03:27.000000000",653.15,661.0,0.0,0.01,0.005,0.005,2528,1315,7.8,7.88,-0.995,0.005,0,114,1264.0,1529902.7000000004,8255.816,4630200.597649999]
["2025-09-10T12:03:40.000000000",653.16,659.0,0.01,0.02,0.016,0.015,2340,4503,5.82,5.87,-0.984,0.015,0,502,3510.0,1528071.4000000004,22925.916,4600425.34176]
["2025-09-10T12:03:52.000000000",653.12,629.0,24.09,24.16,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,2401,1213,480.20000000000005,1526717.8000000003,-3136.2822400000005,4560862.359040001]
["2025-09-10T12:04:05.000000000",653.185,621.0,32.09,32.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,10,0.0,1529393.1,0.0,4591661.282064999]
["2025-09-10T12:04:17.000000000",653.155,604.0,49.11,49.22,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1529393.1,0.0,4591450.3925950015]
["2025-09-10T12:04:17.000000000",653.155,670.0,0.0,0.01,0.003,0.001,4005,150,15.55,17.13,-0.997,0.001,1,151,400.6,1529393.1,2615.2326199999998,4591450.3925950015]
["2025-09-10T12:04:43.000000000",653.219,601.0,52.11,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1528699.2000000004,0.0,4625543.028288003]
["2025-09-10T12:04:43.000000000",653.219,656.0,0.03,0.04,0.05,0.06,6009,146688,2.79,2.84,-0.95,0.06,92,10757,36605.99999999999,1528699.2000000004,231905.80938000002,4625543.028288003]
["2025-09-10T12:05:07.000000000",653.14,624.0,29.13,29.23,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,120,108.3,1535583.1000000008,-707.3506199999999,4570594.690060001]
["2025-09-10T12:05:07.000000000",653.14,631.0,22.09,22.27,1.0,0.0,37,25,0.01,0.02,-0.005,0.002,2040,22,408.0,1535583.1000000008,-2664.8112,4570594.690060001]
["2025-09-10T12:05:19.000000000",653.15,685.0,0.0,0.01,0.002,0.001,12,30,30.47,33.24,-0.998,0.001,0,0,1.2,1532457.2000000002,7.8378,4564593.639599999]
["2025-09-10T12:05:32.000000000",653.21,628.0,25.07,25.26,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,5135,91.2,1529828.1000000003,-595.7275200000001,4555431.017149998]
["2025-09-10T12:05:44.000000000",653.18,654.0,0.3,0.31,0.309,0.222,6742,348748,1.12,1.14,-0.691,0.222,461,165294,159906.6,2180208.4,910782.4347599999,8892997.364679998]
["2025-09-10T12:05:56.000000000",653.16,633.0,20.07,20.28,1.0,0.0,32,29,0.01,0.02,-0.006,0.002,1513,219,302.6,1532359.4000000006,-1976.4621600000003,4548014.477039999]
["2025-09-10T12:06:09.000000000",653.155,651.0,2.33,2.36,0.839,0.113,9196,16554,0.18,0.19,-0.162,0.113,3070,139943,138605.80000000002,1531989.0000000005,452138.71089000005,4567354.851490001]
["2025-09-10T12:06:22.000000000",653.25,597.0,56.05,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1585936.8000000003,0.0,4987119.54]
["2025-09-10T12:06:35.000000000",653.24,648.0,5.26,5.32,0.95,0.022,13640,12685,0.05,0.06,-0.044,0.03,14592,33025,73783.99999999999,1585936.8000000003,-89938.08320000001,4987043.196799998]
["2025-09-10T12:06:47.000000000",653.23,596.0,57.05,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1532089.9000000001,0.0,4665840.945289999]
["2025-09-10T12:06:59.000000000",653.25,636.0,17.2,17.29,1.0,0.0,35,7,0.01,0.02,-0.007,0.003,6364,14161,1909.1999999999998,1530843.6,-12471.849,4655431.8525]
["2025-09-10T12:06:59.000000000",653.25,710.0,0.0,0.01,0.001,0.0,19,0,55.39,58.15,-0.999,0.0,0,0,0.0,1530843.6,0.0,4655431.8525]
["2025-09-10T12:07:24.000000000",653.28,600.0,53.2,53.33,1.0,0.0,27,18,0.0,0.01,-0.001,0.0,1566,0,0.0,1532975.3000000005,0.0,4689371.229599997]
["2025-09-10T12:07:24.000000000",653.28,695.0,0.0,0.01,0.001,0.0,7,0,40.38,43.13,-0.999,0.0,0,0,0.0,1532975.3000000005,0.0,4689371.229599997]
["2025-09-10T12:07:49.000000000",653.13,616.0,37.11,37.33,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1926237.9000000006,0.0,7258649.73381]
["2025-09-10T12:07:49.000000000",653.13,645.0,8.14,8.21,1.0,0.0,4123,652,0.03,0.04,-0.023,0.013,11124,13504,14461.199999999999,1926237.9000000006,-94450.43556,7258649.73381]
["2025-09-10T12:08:04.000000000",653.11,620.0,33.04,33.32,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1537589.5000000005,0.0,4569680.70111]
["2025-09-10T12:08:17.000000000",653.04,638.0,15.05,15.34,1.0,0.0,80,6,0.01,0.02,-0.007,0.003,4985,1492,1495.5,1536865.6000000006,-9766.2132,4499210.505599999]
["2025-09-10T12:08:30.000000000",653.05,617.0,36.04,36.33,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1539069.9,0.0,4492729.9635499995]
["2025-09-10T12:08:42.000000000",653.12,602.0,51.03,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,1538134.2,0.0,4467315.981440001]
["2025-09-10T12:08:55.000000000",653.085,614.0,39.02,39.16,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,61,1,0.0,1532612.6000000006,0.0,4519830.176730002]
["2025-09-10T12:09:08.000000000",653.05,640.0,13.03,13.18,1.0,0.0,1210,122,0.02,0.03,-0.012,0.005,12808,6903,6404.000000000001,1538980.5000000002,-41821.322,4469986.844249999]
["2025-09-10T12:09:20.000000000",653.075,641.0,12.02,12.18,1.0,0.0,821,151,0.02,0.03,-0.013,0.006,11894,11390,7136.400000000001,1538980.5000000002,-46606.04430000001,4470157.9638749985]
["2025-09-10T12:09:33.000000000",653.08,637.0,16.07,16.34,1.0,0.0,69,27,0.01,0.02,-0.007,0.003,2907,1381,872.1,1535981.7999999998,-5695.510680000001,4474607.661679999]
["2025-09-10T12:09:46.000000000",653.16,605.0,48.02,48.19,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1541731.8000000003,0.0,4507813.785359999]
["2025-09-10T12:09:58.000000000",653.2,634.0,19.02,19.25,1.0,0.0,101,66,0.01,0.02,-0.006,0.002,2474,952,494.80000000000007,1540106.7999999998,-3232.0336000000007,4632196.540800001]
["2025-09-10T12:09:58.000000000",653.2,667.0,0.0,0.01,0.003,0.002,264,252,12.45,15.18,-0.997,0.002,0,5,52.800000000000004,1540106.7999999998,344.8896000000001,4632196.540800001]
["2025-09-10T12:10:10.000000000",653.21,650.0,3.29,3.33,0.906,0.065,9475,15144,0.1,0.11,-0.093,0.068,10982,201347,136265.1,1533590.5000000002,-85505.84221000005,4661393.436929999]
["2025-09-10T12:10:23.000000000",653.19,664.0,0.0,0.01,0.004,0.003,138,19,10.68,10.99,-0.996,0.003,0,52,41.400000000000006,2091962.0000000002,270.42066000000005,8277001.5954]
["2025-09-10T12:10:48.000000000",653.27,608.0,45.02,45.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,2031097.8000000005,0.0,7944621.596779999]
["2025-09-10T12:10:48.000000000",653.27,639.0,14.07,14.31,1.0,0.0,1015,217,0.01,0.02,-0.008,0.004,10184,2290,4073.6000000000004,2031097.8000000005,-26611.606720000003,7944621.596779999]
["2025-09-10T12:11:00.000000000",653.22,609.0,44.02,44.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1531091.0000000002,0.0,4697011.0709999995]
["2025-09-10T12:11:12.000000000",653.2,653.0,0.79,0.8,0.543,0.233,11726,206013,0.59,0.6,-0.458,0.232,1408,335297,305881.4,1952926.5000000002,1571273.9064000004,7370577.506800001]
["2025-09-10T12:11:24.000000000",653.17,606.0,47.02,47.33,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,23,0,0.0,1533976.2000000002,0.0,4609815.204679999]
["2025-09-10T12:11:36.000000000",653.27,617.0,36.02,36.33,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1533976.2000000002,0.0,4610520.965079998]
["2025-09-10T12:11:36.000000000",653.27,666.0,0.0,0.01,0.003,0.002,10,8,12.36,13.58,-0.996,0.002,0,0,2.0,1533976.2000000002,13.0654,4610520.965079998]
["2025-09-10T12:12:02.000000000",653.27,629.0,24.02,24.33,1.0,0.0,17,1,0.01,0.02,-0.005,0.001,2401,1323,240.10000000000002,1529470.4000000004,-1568.5012700000002,4686783.704879998]
["2025-09-10T12:12:02.000000000",653.27,662.0,0.0,0.01,0.005,0.004,499,95,8.69,8.77,-0.995,0.004,10,38,203.6,1529470.4000000004,1277.79612,4686783.704879998]
["2025-09-10T12:12:27.000000000",653.31,604.0,49.02,49.36,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1531320.9000000001,0.0,4780732.466790001]
["2025-09-10T12:12:40.000000000",653.256,620.0,33.02,33.37,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1536016.1000000006,0.0,4726667.104056002]
["2025-09-10T12:12:52.000000000",653.26,601.0,52.01,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1536016.1000000006,0.0,4726696.046260001]
["2025-09-10T12:12:52.000000000",653.26,656.0,0.02,0.03,0.04,0.055,6009,147904,2.74,2.78,-0.96,0.055,92,10934,33555.5,1536016.1000000006,212593.66809999998,4726696.046260001]
["2025-09-10T12:13:04.000000000",653.18,665.0,0.0,0.01,0.004,0.003,1370,523,11.64,11.85,-0.996,0.003,2,10,411.6000000000001,1743583.0000000002,2680.65072,6086665.668160001]
["2025-09-10T12:13:16.000000000",653.195,631.0,22.14,22.26,1.0,0.0,37,25,0.01,0.02,-0.005,0.002,2040,23,408.0,1532469.2000000002,-2665.0356,4572331.03386]
["2025-09-10T12:13:29.000000000",653.26,629.0,24.13,24.3,1.0,0.0,17,1,0.01,0.02,-0.005,0.001,2401,1323,240.10000000000002,2044077.3000000003,-1568.4772600000003,8052444.01278]
["2025-09-10T12:13:42.000000000",653.31,628.0,25.13,25.35,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,5190,91.2,2055037.5000000005,-595.81872,8207207.528309999]
["2025-09-10T12:13:55.000000000",653.31,598.0,55.13,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1526701.7000000004,0.0,4720168.016550001]
["2025-09-10T12:13:55.000000000",653.31,690.0,0.0,0.01,0.001,0.0,2,0,35.38,38.1,-0.998,0.0,0,0,0.0,1526701.7000000004,0.0,4720168.016550001]
["2025-09-10T12:14:21.000000000",653.285,651.0,2.43,2.47,0.855,0.105,9196,16772,0.16,0.17,-0.147,0.105,3070,142552,128792.99999999999,1528944.3000000005,420212.51055,4735911.866585002]
["2025-09-10T12:14:34.000000000",653.25,632.0,21.14,21.37,1.0,0.0,21,13,0.01,0.02,-0.006,0.002,1353,408,270.6,1769985.7000000004,-1767.6945,6268051.98825]
["2025-09-10T12:14:34.000000000",653.25,655.0,0.09,0.1,0.126,0.137,15497,340900,1.82,1.84,-0.874,0.137,510,46705,219295.9,1769985.7000000004,1341265.31175,6268051.98825]
["2025-09-10T12:14:59.000000000",653.235,596.0,57.12,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1531347.7000000004,0.0,4664372.911935001]
["2025-09-10T12:14:59.000000000",653.235,705.0,0.0,0.01,0.001,0.0,16,0,50.38,53.17,-0.999,0.0,0,0,0.0,1531347.7000000004,0.0,4664372.911935001]
["2025-09-10T12:15:11.000000000",653.2,710.0,0.0,0.01,0.001,0.0,19,0,55.42,58.19,-0.999,0.0,0,0,0.0,1535800.8000000003,0.0,4636774.1664]
["2025-09-10T12:15:23.000000000",653.265,641.0,12.25,12.33,1.0,0.0,821,151,0.02,0.03,-0.013,0.006,11894,11401,7136.400000000001,1535800.8000000003,-46619.60346,4637235.572280001]
["2025-09-10T12:15:35.000000000",653.31,695.0,0.0,0.01,0.001,0.0,7,0,40.31,43.09,-0.999,0.0,0,0,0.0,1533750.2000000004,0.0,4716447.4161]
["2025-09-10T12:15:47.000000000",653.35,623.0,30.15,30.42,1.0,0.0,2,23,0.0,0.01,-0.002,0.0,365,0,0.0,1534116.2000000004,0.0,4759733.152]
["2025-09-10T12:16:00.000000000",653.38,601.0,52.16,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1519736.5000000002,0.0,4841547.760140002]
["2025-09-10T12:16:12.000000000",653.37,620.0,33.33,33.43,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1517704.9000000006,0.0,4820695.18737]
["2025-09-10T12:16:24.000000000",653.31,594.0,59.28,59.39,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1517704.9000000006,0.0,4820252.495310001]
["2025-09-10T12:16:37.000000000",653.35,617.0,36.28,36.4,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1519504.1,0.0,4793700.16515]
["2025-09-10T12:16:49.000000000",653.345,643.0,10.32,10.38,1.0,0.0,542,124,0.02,0.03,-0.015,0.008,4240,3397,3392.0,1517051.7000000004,-22161.462400000004,4818532.403685001]
["2025-09-10T12:17:01.000000000",653.32,604.0,49.28,49.43,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1519582.8000000005,0.0,4807413.40752]
["2025-09-10T12:17:01.000000000",653.32,647.0,6.34,6.39,0.956,0.011,2601,1526,0.04,0.05,-0.033,0.021,14726,22749,33785.700000000004,1519582.8000000005,-183344.45820000005,4807413.40752]
["2025-09-10T12:17:26.000000000",653.31,597.0,56.28,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1522881.8000000005,0.0,4818097.225620001]
["2025-09-10T12:17:26.000000000",653.31,644.0,9.32,9.37,1.0,0.0,999,623,0.02,0.03,-0.016,0.009,5502,5786,4951.799999999999,1522881.8000000005,-32350.604579999992,4818097.225620001]
["2025-09-10T12:17:39.000000000",653.255,670.0,0.0,0.01,0.003,0.001,4005,150,15.36,17.06,-0.997,0.001,1,151,400.6,1526193.2000000004,2615.63302,4770857.142039999]
["2025-09-10T12:18:04.000000000",653.21,607.0,46.11,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1537315.8,0.0,4641249.0937399985]
["2025-09-10T12:18:04.000000000",653.21,667.0,0.0,0.01,0.003,0.002,264,252,12.49,15.12,-0.997,0.002,0,5,52.800000000000004,1537315.8,344.89488000000006,4641249.0937399985]
["2025-09-10T12:18:29.000000000",653.19,600.0,53.16,53.26,1.0,0.0,27,18,0.0,0.01,-0.001,0.0,1566,0,0.0,1532846.4000000004,0.0,4653385.65348]
["2025-09-10T12:18:29.000000000",653.19,664.0,0.0,0.01,0.004,0.003,138,19,10.75,10.87,-0.996,0.003,0,52,41.400000000000006,1532846.4000000004,270.42066000000005,4653385.65348]
["2025-09-10T12:18:41.000000000",653.19,612.0,41.14,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1532846.4000000004,0.0,4653385.65348]
["2025-09-10T12:18:53.000000000",653.19,645.0,8.19,8.24,1.0,0.0,4123,660,0.03,0.04,-0.023,0.013,11124,13555,14461.199999999999,2177686.1,-94459.11228,8861766.67695]
["2025-09-10T12:19:05.000000000",653.25,609.0,44.14,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,2214906.6999999997,0.0,9107353.466249997]
["2025-09-10T12:19:17.000000000",653.126,609.0,44.11,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1532087.9,0.0,4641494.128458001]
["2025-09-10T12:19:30.000000000",653.09,606.0,47.07,47.29,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,23,0,0.0,1544490.9000000004,0.0,4554488.346770002]
["2025-09-10T12:19:42.000000000",653.115,632.0,21.1,21.17,1.0,0.0,21,18,0.01,0.02,-0.006,0.002,1353,408,270.6,1544490.9000000004,-1767.3291900000004,4554662.690595]
["2025-09-10T12:19:42.000000000",653.115,654.0,0.28,0.29,0.281,0.213,6742,365649,1.15,1.17,-0.719,0.213,461,169770,153423.9,1544490.9000000004,873771.8620950002,4554662.690595]
["2025-09-10T12:19:55.000000000",653.04,636.0,17.04,17.3,1.0,0.0,35,7,0.01,0.02,-0.007,0.003,6364,14299,1909.1999999999998,1537829.4000000004,-12467.83968,4574584.382399999]
["2025-09-10T12:20:19.000000000",653.08,612.0,41.02,41.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1543532.4000000004,0.0,4575616.93296]
["2025-09-10T12:20:19.000000000",653.08,633.0,20.03,20.3,1.0,0.0,32,29,0.01,0.02,-0.006,0.002,1513,222,302.6,1543532.4000000004,-1976.2200800000003,4575616.93296]
["2025-09-10T12:20:32.000000000",652.98,658.0,0.01,0.02,0.018,0.019,19830,11322,5.0,5.06,-0.982,0.019,2,1123,37680.8,1553759.8,245998.46136000002,4462978.562280001]
["2025-09-10T12:20:45.000000000",652.91,655.0,0.07,0.08,0.1,0.11,15497,346271,2.11,2.15,-0.9,0.11,510,46952,176077.0,1546065.1000000006,1076367.8387000002,4403501.220930001]
["2025-09-10T12:20:59.000000000",652.976,653.0,0.67,0.68,0.492,0.229,11726,213536,0.69,0.7,-0.509,0.229,1408,345676,300768.6,1544799.0000000005,1542866.058272,4361947.589504001]
["2025-09-10T12:21:12.000000000",653.004,618.0,34.87,35.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1544799.0000000005,0.0,4362134.632416001]
["2025-09-10T12:21:25.000000000",653.01,628.0,24.86,25.04,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,5190,91.2,1579161.6,-595.54512,4625105.2714800015]
["2025-09-10T12:21:25.000000000",653.01,667.0,0.0,0.01,0.003,0.002,264,252,12.69,15.36,-0.997,0.002,0,5,52.800000000000004,1579161.6,344.78928,4625105.2714800015]
["2025-09-10T12:21:51.000000000",652.95,623.0,29.86,30.1,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,0,36.5,1553314.5000000002,-238.32675000000003,4366195.031250001]
["2025-09-10T12:21:51.000000000",652.95,710.0,0.0,0.01,0.001,0.0,19,0,55.65,58.39,-0.999,0.0,0,0,0.0,1553314.5000000002,0.0,4366195.031250001]
["2025-09-10T12:22:16.000000000",652.856,617.0,35.82,36.09,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1569459.3,0.0,4312699.491832]
["2025-09-10T12:22:16.000000000",652.856,651.0,2.06,2.1,0.814,0.13,9196,17160,0.21,0.22,-0.188,0.129,3070,145482,159151.0,1569459.3,521925.7292,4312699.491832]
["2025-09-10T12:22:29.000000000",652.85,665.0,0.0,0.01,0.004,0.002,1370,523,11.95,12.25,-0.996,0.002,2,10,274.40000000000003,1569459.3,1786.1976000000002,4312659.85645]
["2025-09-10T12:22:41.000000000",652.74,646.0,6.75,6.8,0.959,0.004,1183,733,0.03,0.04,-0.026,0.017,10090,9637,17626.2,1570585.4000000001,-108875.72652,4304946.93156]
["2025-09-10T12:22:54.000000000",652.7,675.0,0.0,0.01,0.002,0.001,6531,11,22.18,22.33,-0.998,0.001,0,10,653.1,1565468.0000000002,4262.783700000001,4101632.0700000008]
["2025-09-10T12:23:07.000000000",652.71,622.0,30.66,30.9,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1048,0,0.0,1584979.4000000001,0.0,4132573.3156800014]
["2025-09-10T12:23:19.000000000",652.65,666.0,0.0,0.01,0.003,0.002,10,8,12.36,13.58,-0.997,0.002,0,0,2.0,1583394.4000000001,13.052999999999999,4107374.456999999]
["2025-09-10T12:23:32.000000000",652.71,663.0,0.0,0.01,0.004,0.003,153,102,10.24,10.39,-0.996,0.003,0,7,45.9,1585448.3000000003,299.59389,4137984.934290001]
["2025-09-10T12:23:32.000000000",652.71,669.0,0.0,0.01,0.003,0.002,216,0,14.95,17.35,-0.997,0.002,0,0,43.2,1585448.3000000003,281.97072000000003,4137984.934290001]
["2025-09-10T12:23:56.000000000",652.79,608.0,44.6,44.86,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1572181.6,0.0,4207120.575700001]
["2025-09-10T12:24:09.000000000",652.871,620.0,32.84,32.91,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1574210.7000000002,0.0,4288129.196681001]
["2025-09-10T12:24:22.000000000",652.87,603.0,49.61,49.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1566450.1000000006,0.0,4309871.0340100005]
["2025-09-10T12:24:22.000000000",652.87,668.0,0.0,0.01,0.003,0.002,89,3,13.97,16.31,-0.997,0.002,0,2,17.8,1566450.1000000006,116.21086000000001,4309871.0340100005]
["2025-09-10T12:24:47.000000000",652.895,598.0,54.6,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1565761.1000000003,0.0,4292037.060225002]
["2025-09-10T12:24:47.000000000",652.895,631.0,21.8,21.95,1.0,0.0,37,25,0.01,0.02,-0.005,0.002,2040,23,408.0,1565761.1000000003,-2663.8116,4292037.060225002]
["2025-09-10T12:24:59.000000000",652.88,625.0,27.8,27.94,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,1798,233.9,1565761.1000000003,-1527.0863200000001,4291938.452399999]
["2025-09-10T12:25:11.000000000",652.945,626.0,26.8,26.97,1.0,0.0,8,1,0.01,0.02,-0.005,0.001,1057,2054,105.69999999999999,1565351.3000000005,-690.162865,4309099.427434998]
["2025-09-10T12:25:24.000000000",652.95,616.0,36.8,36.97,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1559879.2000000004,0.0,4357762.182]
["2025-09-10T12:25:37.000000000",652.93,621.0,31.61,31.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,10,0.0,1559481.1000000003,0.0,4387560.972789999]
["2025-09-10T12:25:50.000000000",652.87,646.0,6.87,6.92,0.957,0.004,1183,738,0.03,0.04,-0.026,0.017,10090,9685,17626.2,1560227.0000000002,-108897.41025999999,4291458.1414]
["2025-09-10T12:26:03.000000000",652.85,623.0,29.8,29.99,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,0,36.5,1561802.2000000002,-238.29025000000001,4262972.0958]
["2025-09-10T12:26:16.000000000",652.905,641.0,11.9,12.0,1.0,0.0,821,153,0.02,0.03,-0.013,0.006,11894,11402,7136.400000000001,1561802.2000000002,-46593.91242000001,4263331.23414]
["2025-09-10T12:26:29.000000000",652.86,614.0,38.8,38.99,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,61,1,0.0,1565891.0000000005,0.0,4357013.97924]
["2025-09-10T12:26:29.000000000",652.86,644.0,8.86,8.92,1.0,0.0,999,637,0.02,0.03,-0.017,0.01,5502,5822,5502.0,1565891.0000000005,-35920.357200000006,4357013.97924]
["2025-09-10T12:26:42.000000000",652.76,669.0,0.0,0.01,0.003,0.002,216,0,14.89,17.28,-0.997,0.002,0,0,43.2,1569355.9000000004,281.99232,4265818.585240002]
["2025-09-10T12:26:55.000000000",652.82,628.0,24.72,24.84,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,5190,91.2,1565467.6,-595.3718400000001,4180860.348560001]
["2025-09-10T12:27:08.000000000",652.805,664.0,0.0,0.01,0.004,0.003,138,19,11.02,11.29,-0.996,0.003,0,52,41.400000000000006,1569910.0000000005,270.26127,4262201.707689998]
["2025-09-10T12:27:20.000000000",652.74,619.0,33.72,33.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1576712.5,0.0,4180143.6963000004]
["2025-09-10T12:27:33.000000000",652.73,659.0,0.01,0.02,0.015,0.013,2340,5047,6.25,6.31,-0.985,0.013,0,591,3042.0,1576870.5000000002,19856.0466,4153783.77557]
["2025-09-10T12:27:46.000000000",652.715,606.0,46.69,46.78,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,23,0,0.0,1576870.5000000002,0.0,4153688.3199349996]
["2025-09-10T12:27:58.000000000",652.73,655.0,0.06,0.07,0.087,0.096,15497,357054,2.29,2.34,-0.914,0.095,510,47700,153616.2,1575864.7000000002,939449.48526,4225409.143930002]
["2025-09-10T12:28:11.000000000",652.75,601.0,51.67,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1570394.4000000001,0.0,4178311.4974999996]
["2025-09-10T12:28:23.000000000",652.73,617.0,35.67,35.8,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1576023.3000000003,0.0,4171994.9425699995]
["2025-09-10T12:28:35.000000000",652.7,596.0,56.67,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1577668.6,0.0,4123416.585200001]
["2025-09-10T12:28:48.000000000",652.72,621.0,31.68,31.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,10,0.0,1577668.6,0.0,4123542.9347200007]
["2025-09-10T12:28:48.000000000",652.72,660.0,0.0,0.01,0.006,0.006,4385,12710,7.24,7.31,-0.994,0.006,31,371,2649.6000000000004,1577668.6,17051.657280000003,4123542.9347200007]
["2025-09-10T12:29:01.000000000",652.67,624.0,28.65,28.77,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,126,108.3,1580686.3,-706.84161,4137017.3253500005]
["2025-09-10T12:29:15.000000000",652.71,622.0,30.65,30.8,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1048,0,0.0,1580538.2999999998,0.0,4105460.3949900004]
["2025-09-10T12:29:29.000000000",652.72,695.0,0.0,0.01,0.001,0.0,7,0,40.61,43.52,-0.999,0.0,0,0,0.0,1577623.2,0.0,4131677.1313600005]
["2025-09-10T12:29:42.000000000",652.68,644.0,8.69,8.77,1.0,0.0,999,637,0.02,0.03,-0.017,0.01,5502,5843,5502.0,1580252.3,-35910.4536,4194841.58604]
["2025-09-10T12:29:54.000000000",652.668,658.0,0.01,0.02,0.017,0.017,19830,11476,5.32,5.37,-0.983,0.017,2,1147,33714.4,1578028.0,219998.71876800005,4133989.974648]
["2025-09-10T12:30:07.000000000",652.68,639.0,13.62,13.73,1.0,0.0,1015,218,0.01,0.02,-0.008,0.004,10184,2342,4073.6000000000004,1585961.5999999999,-26587.572480000003,4133438.104319999]
["2025-09-10T12:30:19.000000000",652.7,620.0,32.63,32.75,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1583100.6999999997,0.0,4142995.6271000006]
["2025-09-10T12:30:32.000000000",652.73,612.0,40.62,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1583100.6999999997,0.0,4143186.05129]
["2025-09-10T12:30:32.000000000",652.73,667.0,0.0,0.01,0.003,0.002,264,252,12.98,15.2,-0.997,0.002,0,5,52.800000000000004,1583100.6999999997,344.64144,4143186.05129]
["2025-09-10T12:30:44.000000000",652.775,663.0,0.0,0.01,0.004,0.003,153,102,10.2,10.39,-0.996,0.003,0,7,45.9,1585001.0,299.623725,4162918.5076000006]
["2025-09-10T12:30:57.000000000",652.79,662.0,0.0,0.01,0.005,0.004,499,103,9.16,9.38,-0.995,0.004,10,39,203.6,1585462.2000000002,1276.8572399999998,4314490.16932]
["2025-09-10T12:31:23.000000000",652.79,618.0,34.62,34.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1580308.8000000003,0.0,4243467.922900001]
["2025-09-10T12:31:23.000000000",652.79,635.0,17.63,17.86,1.0,0.0,564,80,0.01,0.02,-0.006,0.002,7693,33014,1538.6000000000001,1580308.8000000003,-10043.82694,4243467.922900001]
["2025-09-10T12:31:48.000000000",652.82,596.0,56.62,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1581717.3000000003,0.0,4292258.206180002]
["2025-09-10T12:31:48.000000000",652.82,661.0,0.0,0.01,0.005,0.005,2528,1315,8.17,8.31,-0.995,0.005,0,114,1264.0,1581717.3000000003,8251.644800000002,4292258.206180002]
["2025-09-10T12:32:00.000000000",652.795,655.0,0.06,0.07,0.088,0.099,15497,357527,2.24,2.29,-0.912,0.099,510,47894,158469.3,1581399.7000000002,968560.4278349999,4323031.093095]
["2025-09-10T12:32:13.000000000",652.78,623.0,29.63,29.88,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,0,36.5,1580919.5,-238.26469999999998,4295731.7209399985]
["2025-09-10T12:32:26.000000000",652.68,650.0,2.82,2.86,0.888,0.081,9475,15898,0.13,0.14,-0.112,0.083,10982,219549,167898.10000000003,1583089.4000000001,-94006.15308000005,4316162.39712]
["2025-09-10T12:32:39.000000000",652.7,619.0,33.62,33.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,636,0,0.0,1585489.4999999998,0.0,4149728.880300001]
["2025-09-10T12:32:39.000000000",652.7,666.0,0.0,0.01,0.003,0.002,10,50,12.3,14.24,-0.997,0.002,0,0,2.0,1585489.4999999998,13.054000000000002,4149728.880300001]
["2025-09-10T12:32:51.000000000",652.77,710.0,0.0,0.01,0.001,0.0,19,0,55.56,58.63,-0.999,0.0,0,0,0.0,1583948.7,0.0,4307731.714889999]
["2025-09-10T12:33:16.000000000",652.64,621.0,31.62,31.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,10,0.0,1589136.2000000002,0.0,4174977.2384]
["2025-09-10T12:33:16.000000000",652.64,685.0,0.0,0.01,0.002,0.0,12,30,30.59,33.62,-0.998,0.0,0,0,0.0,1589136.2000000002,0.0,4174977.2384]
["2025-09-10T12:33:41.000000000",652.645,612.0,40.62,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1588206.9000000001,0.0,4116823.9640149996]
["2025-09-10T12:33:41.000000000",652.645,664.0,0.0,0.01,0.004,0.003,138,19,11.14,11.38,-0.996,0.003,0,52,41.400000000000006,1588206.9000000001,270.19503000000003,4116823.9640149996]
["2025-09-10T12:33:53.000000000",652.604,615.0,37.54,37.69,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,1926,82,0.0,1598341.4000000001,0.0,4036112.971312]
["2025-09-10T12:34:05.000000000",652.66,626.0,26.55,26.7,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1598341.4000000001,-689.8616199999998,4036459.31048]
["2025-09-10T12:34:18.000000000",652.65,610.0,42.57,42.83,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1596662.4,0.0,4091606.432999999]
["2025-09-10T12:34:30.000000000",652.74,617.0,35.67,35.93,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1599680.1,0.0,4105962.40626]
["2025-09-10T12:34:42.000000000",652.725,605.0,47.67,47.77,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1598579.9000000004,0.0,4191552.567225]
["2025-09-10T12:34:54.000000000",652.715,630.0,22.67,22.75,1.0,0.0,120,17,0.01,0.02,-0.005,0.002,3139,1690,627.8000000000001,1593151.5,-4097.744770000001,4145216.0792349996]
["2025-09-10T12:35:07.000000000",652.66,624.0,28.59,28.86,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,126,108.3,1593151.5,-706.83078,4144866.7891400005]
["2025-09-10T12:35:19.000000000",652.68,625.0,27.63,27.78,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2051,233.9,1606045.1,-1526.6185199999998,4143084.0620399998]
["2025-09-10T12:35:32.000000000",652.655,615.0,37.62,37.78,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,1926,82,0.0,1606045.1,0.0,4142925.366964999]
["2025-09-10T12:35:32.000000000",652.655,628.0,24.62,24.76,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,5190,91.2,1606045.1,-595.22136,4142925.366964999]
["2025-09-10T12:35:44.000000000",652.56,653.0,0.46,0.47,0.412,0.233,11726,230580,0.9,0.91,-0.589,0.233,1408,365436,306022.2,1608739.9000000001,1568815.58064,4114499.7775199995]
["2025-09-10T12:35:57.000000000",652.61,658.0,0.01,0.02,0.016,0.016,19830,11480,5.37,5.42,-0.984,0.016,2,1176,31731.2,1612973.7,207039.21728000004,4073273.79893]
["2025-09-10T12:36:10.000000000",652.65,648.0,4.68,4.73,0.942,0.031,13640,13106,0.06,0.07,-0.053,0.038,14592,34304,97733.6,1609260.5000000002,-85925.2884,4133398.875749999]
["2025-09-10T12:36:23.000000000",652.67,620.0,32.61,32.7,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1614672.0,0.0,4215419.309099999]
["2025-09-10T12:36:36.000000000",652.68,643.0,9.67,9.71,1.0,0.0,542,129,0.02,0.03,-0.015,0.009,4240,3406,3815.9999999999995,1614672.0,-24906.268799999994,4215483.896399999]
["2025-09-10T12:36:36.000000000",652.68,700.0,0.0,0.01,0.001,0.0,8,1,45.71,48.63,-0.999,0.0,0,0,0.0,1614672.0,0.0,4215483.896399999]
["2025-09-10T12:36:49.000000000",652.58,663.0,0.0,0.01,0.004,0.003,153,108,10.28,10.48,-0.996,0.003,0,7,45.9,1605431.3,299.53422,4136876.2485399996]
["2025-09-10T12:37:01.000000000",652.575,675.0,0.0,0.01,0.002,0.001,6531,13,22.28,22.47,-0.998,0.001,0,10,653.1,1608260.0000000002,4261.9673250000005,4043288.1373500004]
["2025-09-10T12:37:26.000000000",652.55,618.0,34.5,34.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1616234.9,0.0,4006878.214450001]
["2025-09-10T12:37:26.000000000",652.55,666.0,0.0,0.01,0.003,0.002,10,50,12.36,14.36,-0.997,0.002,0,0,2.0,1616234.9,13.051,4006878.214450001]
["2025-09-10T12:37:55.000000000",652.615,605.0,47.49,47.72,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1609457.2000000004,0.0,4098232.9416500004]
["2025-09-10T12:37:55.000000000",652.615,661.0,0.0,0.01,0.005,0.004,2528,1315,8.36,8.41,-0.995,0.004,0,114,1011.2,1609457.2000000004,6599.242880000001,4098232.9416500004]
["2025-09-10T12:38:21.000000000",652.604,600.0,52.49,52.72,1.0,0.0,27,18,0.0,0.01,-0.001,0.0,1566,0,0.0,1606899.4000000004,0.0,4075958.361136]
["2025-09-10T12:38:21.000000000",652.604,623.0,29.5,29.73,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1606899.4000000004,-238.20046000000002,4075958.361136]
["2025-09-10T12:38:33.000000000",652.58,659.0,0.01,0.02,0.014,0.013,2340,5209,6.39,6.44,-0.986,0.013,0,593,3042.0,1609457.2000000004,19851.483600000003,4098013.1517999996]
["2025-09-10T12:38:45.000000000",652.62,628.0,24.5,24.73,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,5190,91.2,1608380.2000000002,-595.18944,4087051.023360001]
["2025-09-10T12:38:45.000000000",652.62,666.0,0.0,0.01,0.003,0.002,10,50,12.38,14.35,-0.997,0.002,0,0,2.0,1608380.2000000002,13.0524,4087051.023360001]
["2025-09-10T12:39:09.000000000",652.615,623.0,29.5,29.73,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1605425.0000000002,-238.20447500000003,4100954.3462000005]
["2025-09-10T12:39:22.000000000",652.51,621.0,31.48,31.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,10,0.0,1605425.0000000002,0.0,4100294.5388000007]
["2025-09-10T12:39:34.000000000",652.48,596.0,56.43,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1618219.2,0.0,3965318.0089600007]
["2025-09-10T12:39:34.000000000",652.48,651.0,1.76,1.79,0.768,0.151,9196,18126,0.28,0.29,-0.233,0.151,3070,153996,185216.6,1618219.2,603560.9644800001,3965318.0089600007]
["2025-09-10T12:39:47.000000000",652.5,664.0,0.0,0.01,0.004,0.003,138,19,11.47,11.57,-0.996,0.003,0,52,41.400000000000006,1619770.7000000002,270.13500000000005,3945120.0524999998]
["2025-09-10T12:40:00.000000000",652.46,624.0,28.42,28.52,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1627120.9000000001,-706.61418,3905331.3005399997]
["2025-09-10T12:40:13.000000000",652.465,626.0,26.4,26.55,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,3394894.6999999997,-689.655505,15458292.777565002]
["2025-09-10T12:40:25.000000000",652.425,619.0,33.32,33.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1629605.3000000003,0.0,3873831.5033249995]
["2025-09-10T12:40:37.000000000",652.35,666.0,0.0,0.01,0.003,0.002,10,50,12.43,14.33,-0.997,0.002,0,0,2.0,1629605.3000000003,13.047,3873386.1841500006]
["2025-09-10T12:40:49.000000000",652.287,662.0,0.0,0.01,0.004,0.003,499,103,9.67,9.77,-0.996,0.003,10,40,152.70000000000002,2042280.6999999997,956.9050290000002,6384846.723087001]
["2025-09-10T12:41:01.000000000",652.33,639.0,13.24,13.55,1.0,0.0,1015,218,0.01,0.02,-0.008,0.004,10184,2491,4073.6000000000004,1644804.5000000002,-26573.314880000005,3663256.312170001]
["2025-09-10T12:41:15.000000000",652.36,624.0,28.28,28.52,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1643171.9000000004,-706.50588,3697969.8530800003]
["2025-09-10T12:41:27.000000000",652.415,634.0,18.23,18.48,1.0,0.0,101,67,0.01,0.02,-0.006,0.002,2474,1064,494.80000000000007,1631538.2999999998,-3228.1494200000006,3805705.6704849997]
["2025-09-10T12:41:40.000000000",652.425,603.0,49.21,49.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1631538.2999999998,0.0,3805764.0030749985]
["2025-09-10T12:41:40.000000000",652.425,667.0,0.0,0.01,0.003,0.002,264,252,13.25,15.6,-0.997,0.002,0,5,52.800000000000004,1631538.2999999998,344.48040000000003,3805764.0030749985]
["2025-09-10T12:41:52.000000000",652.41,662.0,0.0,0.01,0.004,0.004,499,103,9.53,9.77,-0.996,0.004,10,41,203.6,1631456.6000000006,1276.11396,3842471.775779999]
["2025-09-10T12:42:05.000000000",652.39,629.0,23.23,23.5,1.0,0.0,17,1,0.01,0.02,-0.005,0.002,2401,1411,480.20000000000005,1632578.9000000001,-3132.77678,3759657.6786099994]
["2025-09-10T12:42:17.000000000",652.42,657.0,0.01,0.02,0.019,0.021,4841,59443,4.57,4.61,-0.981,0.021,229,3003,10647.0,1634302.5000000002,63188.181840000005,3825727.59526]
["2025-09-10T12:42:43.000000000",652.475,596.0,56.23,56.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,3531553.4000000004,0.0,16368898.705099998]
["2025-09-10T12:42:43.000000000",652.475,665.0,0.0,0.01,0.004,0.002,1370,525,12.44,12.56,-0.996,0.002,2,10,274.40000000000003,3531553.4000000004,1785.1716000000004,16368898.705099998]
["2025-09-10T12:42:55.000000000",652.415,599.0,53.22,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,3531553.4000000004,0.0,16367393.46134]
["2025-09-10T12:43:08.000000000",652.36,627.0,25.33,25.57,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,617,131.9,4169465.5999999996,-860.46284,20409664.505119998]
["2025-09-10T12:43:20.000000000",652.39,594.0,58.33,58.57,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1631862.9000000004,0.0,3769610.5404499993]
["2025-09-10T12:43:33.000000000",652.37,619.0,33.22,33.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1623645.2,0.0,3719559.3157]
["2025-09-10T12:43:33.000000000",652.37,670.0,0.0,0.01,0.003,0.001,4005,150,16.31,17.89,-0.997,0.001,1,151,400.6,1623645.2,2612.0894799999996,3719559.3157]
["2025-09-10T12:43:58.000000000",652.415,614.0,38.35,38.47,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,61,1,0.0,1617176.7000000002,0.0,3775955.546485]
["2025-09-10T12:44:11.000000000",652.39,625.0,27.35,27.47,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2051,233.9,1617176.7000000002,-1525.9402100000002,3775810.855009999]
["2025-09-10T12:44:24.000000000",652.39,609.0,43.33,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1625987.1,0.0,3788383.715089999]
["2025-09-10T12:44:24.000000000",652.39,642.0,10.34,10.47,1.0,0.0,138,74,0.02,0.03,-0.015,0.008,6221,3172,4976.8,1625987.1,-32468.145520000002,3788383.715089999]
["2025-09-10T12:44:37.000000000",652.31,668.0,0.0,0.01,0.003,0.002,89,3,14.37,16.67,-0.997,0.002,0,2,17.8,1626445.1,116.11118,3763161.3868699996]
["2025-09-10T12:44:50.000000000",652.24,637.0,15.24,15.3,1.0,0.0,69,29,0.01,0.02,-0.007,0.003,2907,1437,872.1,1633608.3000000003,-5688.185040000001,3668084.922480001]
["2025-09-10T12:45:03.000000000",652.24,659.0,0.01,0.02,0.014,0.012,2340,5342,6.73,6.79,-0.986,0.012,0,594,2808.0,1646704.8999999997,18314.8992,3602469.5784799997]
["2025-09-10T12:45:16.000000000",652.21,632.0,20.16,20.32,1.0,0.0,21,18,0.01,0.02,-0.006,0.002,1353,408,270.6,1648510.2,-1764.8802600000001,3522201.4061000003]
["2025-09-10T12:45:28.000000000",652.221,657.0,0.01,0.02,0.019,0.02,4841,59477,4.77,4.81,-0.981,0.02,229,3006,10140.0,1647230.7000000002,60160.86504,3572098.973883]
["2025-09-10T12:45:28.000000000",652.221,685.0,0.0,0.01,0.002,0.0,12,30,31.02,33.68,-0.998,0.0,0,0,0.0,1647230.7000000002,0.0,3572098.973883]
["2025-09-10T12:45:41.000000000",652.235,660.0,0.0,0.01,0.005,0.005,4385,13611,7.74,7.79,-0.995,0.005,31,386,2208.0,1647230.7000000002,14199.15595,3572175.6494050003]
["2025-09-10T12:45:54.000000000",652.21,664.0,0.0,0.01,0.004,0.003,138,19,11.64,11.86,-0.996,0.003,0,52,41.400000000000006,1646309.6,270.0149400000001,3547014.0833399994]
["2025-09-10T12:46:07.000000000",652.33,655.0,0.04,0.05,0.059,0.066,15497,363663,2.7,2.75,-0.941,0.066,510,48512,105646.2,1648949.5999999999,645247.0008600001,3558864.594600001]
["2025-09-10T12:46:32.000000000",652.335,619.0,33.15,33.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1635688.4000000001,0.0,3681177.28713]
["2025-09-10T12:46:32.000000000",652.335,628.0,24.15,24.43,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,912,5245,91.2,1635688.4000000001,-594.92952,3681177.28713]
["2025-09-10T12:46:45.000000000",652.42,695.0,0.0,0.01,0.001,0.0,7,0,41.07,43.68,-0.999,0.0,0,0,0.0,1626949.4000000004,0.0,3798239.1834000004]
["2025-09-10T12:46:57.000000000",652.395,662.0,0.0,0.01,0.004,0.004,499,103,9.58,9.84,-0.996,0.004,10,42,203.6,1626949.4000000004,1276.08462,3798093.6391499997]
["2025-09-10T12:47:10.000000000",652.322,670.0,0.0,0.01,0.003,0.001,4005,150,16.5,17.92,-0.997,0.001,1,151,400.6,2788692.1999999993,2611.8972879999997,11349720.471187994]
["2025-09-10T12:47:22.000000000",652.32,624.0,28.19,28.42,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1644392.2000000002,-706.46256,3660510.64032]
["2025-09-10T12:47:34.000000000",652.36,643.0,9.36,9.43,1.0,0.0,542,130,0.02,0.03,-0.016,0.009,4240,3416,3815.9999999999995,3169639.7,-24894.0576,13762432.499719998]
["2025-09-10T12:47:47.000000000",652.405,612.0,40.15,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1634748.4000000001,0.0,3746448.7605999997]
["2025-09-10T12:47:47.000000000",652.405,667.0,0.0,0.01,0.003,0.002,264,252,13.51,15.59,-0.997,0.002,0,5,52.800000000000004,1634748.4000000001,344.46984000000003,3746448.7605999997]
["2025-09-10T12:48:12.000000000",652.5,607.0,45.14,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,3392095.6,0.0,15418068.659999998]
["2025-09-10T12:48:24.000000000",652.48,622.0,30.45,30.56,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1048,0,0.0,1603145.1,0.0,3956125.218240001]
["2025-09-10T12:48:24.000000000",652.48,666.0,0.0,0.01,0.003,0.002,10,50,12.66,14.32,-0.997,0.002,0,0,2.0,1603145.1,13.0496,3956125.218240001]
["2025-09-10T12:48:37.000000000",652.45,635.0,17.43,17.55,1.0,0.0,564,80,0.01,0.02,-0.006,0.003,7693,33195,2307.9,2757977.6,-15057.893550000003,11471285.861899996]
["2025-09-10T12:48:49.000000000",652.46,665.0,0.0,0.01,0.004,0.002,1370,527,12.45,12.58,-0.996,0.002,2,10,274.40000000000003,3283882.5999999996,1785.13056,14820615.850799996]
["2025-09-10T12:49:01.000000000",652.39,608.0,44.36,44.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1613288.7999999998,0.0,3791861.606179999]
["2025-09-10T12:49:14.000000000",652.425,627.0,25.37,25.55,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,624,131.9,1613288.7999999998,-860.548575,3792065.035349999]
["2025-09-10T12:49:27.000000000",652.435,603.0,49.36,49.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1879887.1000000003,0.0,5606699.520065]
["2025-09-10T12:49:39.000000000",652.34,650.0,2.51,2.55,0.852,0.1,9475,16787,0.17,0.18,-0.148,0.101,10982,233058,205668.19999999998,1623140.5,-105471.63588000002,3838985.0212999997]
["2025-09-10T12:49:39.000000000",652.34,670.0,0.0,0.01,0.003,0.001,4005,150,16.56,17.84,-0.997,0.001,1,151,400.6,1623140.5,2611.96936,3838985.0212999997]
["2025-09-10T12:50:05.000000000",652.31,623.0,29.3,29.55,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,2497144.4000000004,-238.09314999999998,9487141.845959999]
["2025-09-10T12:50:18.000000000",652.4,625.0,27.28,27.54,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2053,233.9,1622230.1,-1525.9635999999998,3808437.8443999994]
["2025-09-10T12:50:31.000000000",652.4,618.0,34.28,34.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1622230.1,0.0,3808437.8443999994]
["2025-09-10T12:50:31.000000000",652.4,651.0,1.7,1.73,0.75,0.156,9196,18936,0.3,0.31,-0.25,0.156,3070,165102,191349.6,1622230.1,623469.9744,3808437.8443999994]
["2025-09-10T12:50:43.000000000",652.47,668.0,0.0,0.01,0.003,0.002,89,3,14.6,16.52,-0.997,0.002,0,2,17.8,1940481.7000000002,116.13966,5951542.295790002]
["2025-09-10T12:50:56.000000000",652.56,646.0,6.58,6.63,0.958,0.005,1183,752,0.03,0.04,-0.027,0.018,10090,10106,18753.499999999996,1607789.8,-114658.05479999998,3979738.9593599993]
["2025-09-10T12:51:09.000000000",652.5,630.0,22.48,22.58,1.0,0.0,120,17,0.01,0.02,-0.005,0.002,3139,1801,627.8000000000001,1652470.9000000001,-4096.395,4283456.962499999]
["2025-09-10T12:51:21.000000000",652.495,641.0,11.5,11.62,1.0,0.0,821,158,0.01,0.02,-0.009,0.005,11894,11446,5947.0,1607645.5999999999,-38803.87765,3978401.648930001]
["2025-09-10T12:51:34.000000000",652.6,666.0,0.0,0.01,0.003,0.002,10,50,12.66,14.32,-0.997,0.002,0,0,2.0,1589651.2000000002,13.052000000000001,4045560.069200001]
["2025-09-10T12:51:34.000000000",652.6,685.0,0.0,0.01,0.002,0.001,12,30,30.77,33.66,-0.998,0.0,0,0,1.2,1589651.2000000002,7.8312,4045560.069200001]
["2025-09-10T12:51:47.000000000",652.69,669.0,0.0,0.01,0.003,0.002,216,0,15.13,17.66,-0.997,0.002,0,0,43.2,1581433.0999999996,281.96208000000007,4151328.3565300005]
["2025-09-10T12:52:13.000000000",652.72,628.0,24.49,24.77,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5273,91.2,1580473.7,-595.2806400000001,4188495.7546400004]
["2025-09-10T12:52:13.000000000",652.72,664.0,0.0,0.01,0.004,0.003,138,19,11.25,11.47,-0.996,0.003,0,52,41.400000000000006,1580473.7,270.22608,4188495.7546400004]
["2025-09-10T12:52:38.000000000",652.72,603.0,49.7,49.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1568071.4000000001,0.0,4217884.472640002]
["2025-09-10T12:52:38.000000000",652.72,675.0,0.0,0.01,0.002,0.001,6531,14,22.23,22.31,-0.998,0.001,0,10,653.1,1568071.4000000001,4262.914320000001,4217884.472640002]
["2025-09-10T12:53:04.000000000",652.78,598.0,54.68,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1566640.5,0.0,4265493.645779999]
["2025-09-10T12:53:04.000000000",652.78,662.0,0.0,0.01,0.005,0.004,499,103,9.21,9.32,-0.995,0.004,10,44,203.6,1566640.5,1276.83768,4265493.645779999]
["2025-09-10T12:53:29.000000000",652.715,593.0,59.67,59.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1568627.3,0.0,4163348.5019349996]
["2025-09-10T12:53:29.000000000",652.715,626.0,26.67,26.82,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1568627.3,-689.919755,4163348.5019349996]
["2025-09-10T12:53:41.000000000",652.755,669.0,0.0,0.01,0.003,0.002,216,0,15.18,17.55,-0.997,0.002,0,0,43.2,1570409.0,281.99016000000006,4228827.574650002]
["2025-09-10T12:53:53.000000000",652.7,621.0,31.67,31.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,282,13,0.0,1575263.0999999999,0.0,4208914.410899999]
["2025-09-10T12:54:08.000000000",652.7,660.0,0.0,0.01,0.005,0.005,4385,13636,7.29,7.34,-0.994,0.005,31,407,2208.0,1573415.6999999997,14209.279000000002,4178193.1273000007]
["2025-09-10T12:54:20.000000000",652.69,616.0,36.65,36.75,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1573545.4,0.0,4195953.424520001]
["2025-09-10T12:54:32.000000000",652.685,641.0,11.67,11.83,1.0,0.0,821,161,0.01,0.02,-0.009,0.005,11894,11471,5947.0,1573545.4,-38815.17695,4195921.28098]
["2025-09-10T12:54:32.000000000",652.685,690.0,0.0,0.01,0.001,0.0,2,0,35.85,38.6,-0.999,0.0,0,0,0.0,1573545.4,0.0,4195921.28098]
["2025-09-10T12:54:45.000000000",652.71,644.0,8.7,8.74,1.0,0.0,999,642,0.02,0.03,-0.017,0.01,5502,5960,5502.0,1573379.6999999997,-35912.1042,4193864.742810001]
["2025-09-10T12:54:58.000000000",652.715,665.0,0.0,0.01,0.004,0.002,1370,529,12.19,12.35,-0.996,0.002,2,10,274.40000000000003,1578873.8,1785.8282400000003,4248092.448529999]
["2025-09-10T12:55:10.000000000",652.78,639.0,13.66,13.82,1.0,0.0,1015,218,0.01,0.02,-0.008,0.004,10184,2508,4073.6000000000004,1569156.6,-26591.646080000002,4250096.52392]
["2025-09-10T12:55:22.000000000",652.829,664.0,0.0,0.01,0.004,0.003,138,19,11.15,11.47,-0.996,0.003,0,52,41.400000000000006,1566396.8000000003,270.271206,4339500.596695999]
["2025-09-10T12:55:35.000000000",652.875,622.0,30.65,30.9,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1048,0,0.0,1573314.2000000004,0.0,4456515.60975]
["2025-09-10T12:55:47.000000000",652.88,659.0,0.01,0.02,0.015,0.013,2340,5685,6.11,6.15,-0.985,0.013,0,596,3042.0,1573314.2000000004,19860.6096,4456549.73968]
["2025-09-10T12:56:00.000000000",652.94,663.0,0.0,0.01,0.004,0.003,153,114,10.03,10.22,-0.996,0.003,0,7,45.9,1564506.1000000006,299.69946,4463168.105299999]
["2025-09-10T12:56:14.000000000",652.92,654.0,0.19,0.2,0.236,0.207,6742,412194,1.27,1.29,-0.764,0.207,461,181107,149102.09999999998,1543881.6,848905.03764,4484399.508239999]
["2025-09-10T12:56:26.000000000",652.88,601.0,51.65,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1552525.6000000006,0.0,4531745.8465599995]
["2025-09-10T12:56:39.000000000",652.885,620.0,32.85,32.99,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1553724.5000000002,0.0,4490917.133105]
["2025-09-10T12:56:52.000000000",652.82,596.0,56.65,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1561887.1000000003,0.0,4507329.755180001]
["2025-09-10T12:56:52.000000000",652.82,668.0,0.0,0.01,0.003,0.002,89,3,14.26,16.4,-0.997,0.002,0,2,17.8,1561887.1000000003,116.20196000000001,4507329.755180001]
["2025-09-10T12:57:05.000000000",652.89,655.0,0.05,0.06,0.08,0.099,15497,379507,2.14,2.19,-0.92,0.099,510,48836,158469.3,1553724.5000000002,968701.38057,4490951.52597]
["2025-09-10T12:57:30.000000000",653.0,617.0,35.97,36.04,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1552196.7000000002,0.0,4576641.267000001]
["2025-09-10T12:57:30.000000000",653.0,626.0,26.97,27.04,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1552196.7000000002,-690.2209999999999,4576641.267000001]
["2025-09-10T12:57:43.000000000",652.97,620.0,32.95,33.06,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1562061.9000000001,0.0,4720269.851310001]
["2025-09-10T12:57:55.000000000",652.99,667.0,0.0,0.01,0.003,0.002,264,252,12.81,15.36,-0.997,0.002,0,5,52.800000000000004,1541329.0000000005,344.77872,4582743.895080002]
["2025-09-10T12:58:07.000000000",652.995,675.0,0.0,0.01,0.002,0.001,6531,14,21.98,22.09,-0.998,0.001,0,10,653.1,1546761.2000000002,4264.710345,4611586.512960002]
["2025-09-10T12:58:20.000000000",652.985,640.0,12.97,13.05,1.0,0.0,1210,136,0.01,0.02,-0.008,0.004,12808,7253,5123.2,1546761.2000000002,-33453.72752,4611515.89088]
["2025-09-10T12:58:32.000000000",652.99,624.0,28.96,29.03,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1542766.7000000004,-707.18817,4588607.092290002]
["2025-09-10T12:58:45.000000000",652.99,635.0,17.95,18.06,1.0,0.0,564,82,0.01,0.02,-0.006,0.002,7693,33268,1538.6000000000001,1546582.6000000006,-10046.90414,4609694.098360002]
["2025-09-10T12:58:45.000000000",652.99,680.0,0.0,0.01,0.002,0.001,8,0,25.76,28.66,-0.998,0.001,0,0,0.8,1546582.6000000006,5.223920000000001,4609694.098360002]
["2025-09-10T12:59:10.000000000",652.93,608.0,44.89,45.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1548901.5000000002,0.0,4580006.866849999]
["2025-09-10T12:59:23.000000000",652.93,627.0,25.88,26.05,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1545255.2000000004,-861.2146700000001,4541288.77078]
["2025-09-10T12:59:36.000000000",652.91,603.0,49.87,50.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1545255.2000000004,0.0,4541149.665859999]
["2025-09-10T12:59:36.000000000",652.91,636.0,16.88,17.06,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,14354,1909.1999999999998,1545255.2000000004,-12465.35772,4541149.665859999]
["2025-09-10T12:59:49.000000000",652.945,670.0,0.0,0.01,0.003,0.001,4005,150,15.78,17.38,-0.997,0.001,1,151,400.6,1546278.4000000004,2614.3917800000004,4514163.987079998]
["2025-09-10T13:00:01.000000000",652.9,631.0,21.86,22.06,1.0,0.0,37,25,0.01,0.02,-0.005,0.002,2040,29,408.0,1550000.1,-2663.8320000000003,4577332.3859]
["2025-09-10T13:00:15.000000000",652.82,632.0,20.79,20.87,1.0,0.0,21,18,0.01,0.02,-0.006,0.002,1353,518,270.6,1554480.4000000001,-1766.5309200000004,4433499.077280002]
["2025-09-10T13:00:27.000000000",652.846,626.0,26.76,26.87,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1552723.7000000002,-690.058222,4420368.691166]
["2025-09-10T13:00:40.000000000",652.81,651.0,1.98,2.02,0.82,0.133,9196,20213,0.19,0.2,-0.181,0.133,3070,169450,163137.8,1554164.3,531882.16998,4428325.537229999]
["2025-09-10T13:00:40.000000000",652.81,695.0,0.0,0.01,0.001,0.0,7,0,40.82,43.62,-0.999,0.0,0,0,0.0,1554164.3,0.0,4428325.537229999]
["2025-09-10T13:00:52.000000000",652.9,654.0,0.18,0.19,0.222,0.205,6742,419470,1.28,1.31,-0.778,0.204,461,182389,147615.4,1553507.1000000003,840978.2913999999,4529542.7175]
["2025-09-10T13:01:05.000000000",652.98,666.0,0.0,0.01,0.003,0.002,10,60,12.68,14.06,-0.997,0.002,0,0,2.0,1553507.1000000003,13.059600000000001,4530097.723500001]
["2025-09-10T13:01:18.000000000",652.95,649.0,3.97,4.04,0.937,0.04,15217,16839,0.06,0.07,-0.06,0.047,14579,96407,129389.3,1546463.4000000004,-49972.22234999994,4569088.1436]
["2025-09-10T13:01:30.000000000",652.975,695.0,0.0,0.01,0.001,0.0,7,0,40.85,43.6,-0.999,0.0,0,0,0.0,1545771.3000000003,0.0,4574381.754825002]
["2025-09-10T13:01:44.000000000",652.95,690.0,0.0,0.01,0.001,0.0,2,0,35.85,38.59,-0.999,0.0,0,0,0.0,1542404.7000000002,0.0,4604348.09655]
["2025-09-10T13:01:57.000000000",652.922,670.0,0.0,0.01,0.003,0.001,4005,150,16.9,17.26,-0.997,0.001,1,151,400.6,1546174.0000000002,2614.299688,4527059.498036002]
["2025-09-10T13:02:12.000000000",653.18,666.0,0.0,0.01,0.003,0.002,10,60,12.65,14.03,-0.996,0.002,0,0,2.0,1521989.4,13.0636,4846137.067640001]
["2025-09-10T13:02:26.000000000",653.31,667.0,0.0,0.01,0.003,0.002,264,252,13.5,13.87,-0.997,0.002,0,5,52.800000000000004,1535450.7000000002,344.94768,4938240.28131]
["2025-09-10T13:02:38.000000000",653.35,615.0,38.29,38.38,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,1926,82,0.0,1519647.7000000002,0.0,5048808.5128500005]
["2025-09-10T13:02:50.000000000",653.28,597.0,56.14,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1519647.7000000002,0.0,5048267.582879999]
["2025-09-10T13:03:03.000000000",653.34,612.0,41.12,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1530173.7000000004,0.0,5016750.24414]
["2025-09-10T13:03:03.000000000",653.34,695.0,0.0,0.01,0.001,0.0,7,0,40.28,43.07,-0.999,0.0,0,0,0.0,1530173.7000000004,0.0,5016750.24414]
["2025-09-10T13:03:28.000000000",653.36,609.0,44.32,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1508735.0000000002,0.0,5077081.539360004]
["2025-09-10T13:03:40.000000000",653.311,635.0,18.27,18.39,1.0,0.0,564,82,0.01,0.02,-0.006,0.002,7693,33361,1538.6000000000001,1509715.9000000004,-10051.843046000002,5027253.624129]
["2025-09-10T13:03:52.000000000",653.35,629.0,24.27,24.44,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1509715.9000000004,-1568.6933500000002,5027553.73065]
["2025-09-10T13:03:52.000000000",653.35,639.0,14.28,14.43,1.0,0.0,1015,228,0.01,0.02,-0.008,0.004,10184,2515,4073.6000000000004,1509715.9000000004,-26614.865600000005,5027553.73065]
["2025-09-10T13:04:05.000000000",653.35,710.0,0.0,0.01,0.001,0.0,19,0,55.27,58.03,-0.999,0.0,0,0,0.0,1503892.9000000001,0.0,5011732.207049999]
["2025-09-10T13:04:17.000000000",653.41,636.0,17.27,17.45,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,14354,1909.1999999999998,1493580.2000000002,-12474.903719999998,5078237.179]
["2025-09-10T13:04:29.000000000",653.385,662.0,0.0,0.01,0.005,0.004,499,113,8.6,8.66,-0.995,0.004,10,44,203.6,1490643.0000000002,1278.02106,5103468.70539]
["2025-09-10T13:04:41.000000000",653.38,638.0,15.28,15.45,1.0,0.0,80,10,0.01,0.02,-0.007,0.003,4985,1552,1495.5,1495875.1000000003,-9771.297900000001,5110899.744860002]
["2025-09-10T13:04:55.000000000",653.39,659.0,0.01,0.02,0.016,0.015,2340,5798,5.6,5.66,-0.984,0.015,0,624,3510.0,1491325.8,22933.988999999998,5105559.4040600015]
["2025-09-10T13:05:07.000000000",653.37,602.0,51.32,51.43,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,4,3,0.0,1493524.2000000004,0.0,5119766.811060001]
["2025-09-10T13:05:20.000000000",653.42,656.0,0.02,0.03,0.041,0.058,6009,153183,2.58,2.64,-0.959,0.058,92,11666,35385.8,1494931.6000000003,224244.59611999997,5098625.805280002]
["2025-09-10T13:05:32.000000000",653.35,604.0,49.26,49.45,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1490397.5,0.0,5161478.72035]
["2025-09-10T13:05:45.000000000",653.341,641.0,12.3,12.46,1.0,0.0,821,162,0.01,0.02,-0.009,0.004,11894,11544,4757.6,1498509.8000000005,-31083.351416,5068934.388362001]
["2025-09-10T13:05:57.000000000",653.343,601.0,52.26,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1499842.2000000004,0.0,5125782.90621]
["2025-09-10T13:06:10.000000000",653.305,605.0,48.26,48.46,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1499842.2000000004,0.0,5125484.77835]
["2025-09-10T13:06:10.000000000",653.305,661.0,0.0,0.01,0.005,0.005,2528,1317,7.6,7.74,-0.995,0.005,0,114,1264.0,1499842.2000000004,8257.7752,5125484.77835]
["2025-09-10T13:06:35.000000000",653.24,624.0,29.22,29.42,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1502179.2000000002,-707.4589199999999,5004544.802879998]
["2025-09-10T13:06:35.000000000",653.24,650.0,3.28,3.33,0.931,0.054,9475,18007,0.06,0.07,-0.068,0.06,10982,245574,117057.0,1502179.2000000002,-96202.65479999999,5004544.802879998]
["2025-09-10T13:06:48.000000000",653.28,628.0,25.23,25.31,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5273,91.2,1495077.1000000006,-595.79136,5019977.945759999]
["2025-09-10T13:07:12.000000000",653.2,608.0,45.14,45.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1504473.3000000003,0.0,4956078.575600001]
["2025-09-10T13:07:24.000000000",653.17,596.0,57.12,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1504473.3000000003,0.0,4955850.954109999]
["2025-09-10T13:07:24.000000000",653.17,651.0,2.27,2.31,0.878,0.106,9196,20968,0.12,0.13,-0.123,0.108,3070,174524,130633.6,1504473.3000000003,420129.39471999987,4955850.954109999]
["2025-09-10T13:07:37.000000000",653.185,653.0,0.69,0.7,0.543,0.269,11726,295663,0.5,0.51,-0.458,0.268,1408,404281,353163.80000000005,1506041.6000000003,1813862.0857499999,4917575.12285]
["2025-09-10T13:07:49.000000000",653.22,626.0,27.11,27.32,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1506952.5000000005,-690.45354,4952804.837579999]
["2025-09-10T13:08:02.000000000",653.22,617.0,36.13,36.31,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1503671.1000000003,0.0,4956478.546859999]
["2025-09-10T13:08:15.000000000",653.28,623.0,30.13,30.33,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1497954.5000000002,-238.44719999999998,5029523.673119998]
["2025-09-10T13:08:15.000000000",653.28,710.0,0.0,0.01,0.001,0.0,19,0,55.47,58.1,-0.999,0.0,0,0,0.0,1497954.5000000002,0.0,5029523.673119998]
["2025-09-10T13:08:27.000000000",653.28,662.0,0.0,0.01,0.005,0.004,499,113,8.68,8.77,-0.995,0.004,10,44,203.6,1504655.8000000005,1277.81568,5040049.973759999]
["2025-09-10T13:08:39.000000000",653.26,653.0,0.73,0.74,0.572,0.267,11726,296118,0.47,0.48,-0.428,0.266,1408,405583,350537.0,1504655.8000000005,1800589.6836400002,5039895.673920001]
["2025-09-10T13:09:05.000000000",653.25,620.0,33.2,33.49,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1500526.6000000003,0.0,5002639.453500001]
["2025-09-10T13:09:05.000000000",653.25,650.0,3.29,3.33,0.931,0.054,9475,18046,0.06,0.07,-0.068,0.06,10982,247036,117057.0,1500526.6000000003,-96204.12749999999,5002639.453500001]
["2025-09-10T13:09:31.000000000",653.22,613.0,40.18,40.31,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1503093.3000000003,0.0,4947363.514979999]
["2025-09-10T13:09:31.000000000",653.22,665.0,0.0,0.01,0.004,0.003,1370,529,11.76,11.88,-0.996,0.003,2,10,411.6000000000001,1503093.3000000003,2680.8148800000004,4947363.514979999]
["2025-09-10T13:09:43.000000000",653.241,685.0,0.0,0.01,0.002,0.001,12,30,30.4,33.15,-0.998,0.001,0,0,1.2,1499956.9000000001,7.8388919999999995,4941719.171925003]
["2025-09-10T13:09:56.000000000",653.285,629.0,24.18,24.3,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1499956.9000000001,-1568.537285,4942052.028625002]
["2025-09-10T13:10:08.000000000",653.25,670.0,0.0,0.01,0.003,0.001,4005,150,16.55,16.91,-0.997,0.001,1,151,400.6,1497935.1000000003,2615.613,5001884.949750001]
["2025-09-10T13:10:21.000000000",653.26,618.0,35.18,35.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1497935.1000000003,0.0,5001961.518980002]
["2025-09-10T13:10:21.000000000",653.26,690.0,0.0,0.01,0.001,0.0,2,0,35.4,38.15,-0.999,0.0,0,0,0.0,1497935.1000000003,0.0,5001961.518980002]
["2025-09-10T13:10:47.000000000",653.285,615.0,38.18,38.32,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,1926,82,0.0,1501349.8000000005,0.0,5041274.914280002]
["2025-09-10T13:11:00.000000000",653.295,632.0,21.18,21.32,1.0,0.0,21,18,0.0,0.01,-0.002,0.001,1353,520,135.3,1500727.6000000003,-883.908135,5059006.72644]
["2025-09-10T13:11:12.000000000",653.265,612.0,41.18,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1500727.6000000003,0.0,5058774.411480002]
["2025-09-10T13:11:12.000000000",653.265,645.0,8.26,8.34,1.0,0.0,4123,834,0.01,0.02,-0.012,0.008,11124,14052,8899.2,1500727.6000000003,-58135.35888000001,5058774.411480002]
["2025-09-10T13:11:25.000000000",653.262,705.0,0.0,0.01,0.001,0.0,16,0,50.42,53.11,-0.999,0.0,0,0,0.0,1502936.3000000005,0.0,5066666.755638]
["2025-09-10T13:11:38.000000000",653.18,642.0,11.14,11.33,1.0,0.0,138,95,0.01,0.02,-0.009,0.005,6221,3424,3110.5,1507135.2000000002,-20317.1639,5036963.604640001]
["2025-09-10T13:11:51.000000000",653.14,641.0,12.1,12.33,1.0,0.0,821,162,0.01,0.02,-0.009,0.005,11894,11554,5947.0,1508410.3,-38842.2358,4943511.504460001]
["2025-09-10T13:12:04.000000000",653.125,639.0,14.08,14.19,1.0,0.0,1015,228,0.01,0.02,-0.008,0.004,10184,2517,4073.6000000000004,1505135.5000000005,-26605.700000000004,4865387.415625]
["2025-09-10T13:12:17.000000000",653.235,634.0,19.07,19.26,1.0,0.0,101,67,0.0,0.01,-0.002,0.001,2474,1119,247.40000000000003,1498576.6000000003,-1616.1033900000004,4941903.06786]
["2025-09-10T13:12:30.000000000",653.211,636.0,17.08,17.29,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,14406,1909.1999999999998,1500633.0000000002,-12471.104412,4967720.605458]
["2025-09-10T13:12:43.000000000",653.23,662.0,0.0,0.01,0.005,0.004,499,113,8.76,8.92,-0.995,0.004,10,44,203.6,1500633.0000000002,1277.71788,4967865.1019399995]
["2025-09-10T13:12:55.000000000",653.216,594.0,59.07,59.32,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1503109.5000000002,0.0,4985294.214368001]
["2025-09-10T13:12:55.000000000",653.216,666.0,0.0,0.01,0.003,0.002,10,60,12.69,12.94,-0.996,0.002,0,0,2.0,1503109.5000000002,13.06432,4985294.214368001]
["2025-09-10T13:13:21.000000000",653.165,637.0,16.08,16.29,1.0,0.0,69,36,0.01,0.02,-0.007,0.003,2907,1662,872.1,1505748.2000000004,-5696.2519649999995,4928977.73317]
["2025-09-10T13:13:21.000000000",653.165,663.0,0.0,0.01,0.004,0.003,153,127,9.74,9.93,-0.996,0.003,0,8,45.9,1505748.2000000004,299.802735,4928977.73317]
["2025-09-10T13:13:46.000000000",653.134,604.0,49.07,49.32,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1507292.8000000003,0.0,4923644.127660002]
["2025-09-10T13:13:58.000000000",653.155,597.0,56.07,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1507292.8000000003,0.0,4923802.435950001]
["2025-09-10T13:14:10.000000000",653.17,601.0,52.07,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1510575.4000000004,0.0,4944694.157339998]
["2025-09-10T13:14:10.000000000",653.17,646.0,7.15,7.2,1.0,0.0,1183,755,0.02,0.03,-0.02,0.014,10090,10358,14126.0,1510575.4000000004,-92266.7942,4944694.157339998]
["2025-09-10T13:14:22.000000000",653.135,661.0,0.0,0.01,0.005,0.005,2528,1317,7.86,7.9,-0.995,0.005,0,114,1264.0,1508562.3000000005,8255.626400000001,4922628.203605001]
["2025-09-10T13:14:35.000000000",653.18,631.0,22.07,22.28,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2040,44,204.0,1515189.0000000007,-1332.4872,4944061.813240001]
["2025-09-10T13:14:47.000000000",653.16,606.0,47.07,47.32,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,23,0,0.0,1511325.5000000005,0.0,4945750.380599999]
["2025-09-10T13:15:00.000000000",653.145,628.0,25.07,25.29,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5273,91.2,1511325.5000000005,-595.66824,4945636.800074999]
["2025-09-10T13:15:13.000000000",653.15,649.0,4.17,4.21,0.948,0.028,15217,17003,0.04,0.05,-0.045,0.039,14579,97268,99465.7,1501843.2000000002,-93077.14074999999,4903451.7785]
["2025-09-10T13:15:26.000000000",653.15,603.0,50.07,50.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1509406.2000000002,0.0,4970899.966399999]
["2025-09-10T13:15:38.000000000",653.19,651.0,2.27,2.31,0.872,0.11,9196,21104,0.12,0.13,-0.13,0.111,3070,180171,135233.0,1516236.1000000003,438153.3201000001,4984497.46233]
["2025-09-10T13:15:52.000000000",653.13,609.0,44.08,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1513902.7000000004,0.0,4952284.421310002]
["2025-09-10T13:15:52.000000000",653.13,655.0,0.05,0.06,0.087,0.115,15497,389904,1.9,1.96,-0.913,0.115,510,49734,184080.5,1513902.7000000004,1125672.82065,4952284.421310002]
["2025-09-10T13:16:05.000000000",653.21,658.0,0.01,0.02,0.018,0.019,19830,11779,4.78,4.83,-0.982,0.019,2,1303,37680.8,1516258.7000000004,246085.10972,4974339.815829998]
["2025-09-10T13:16:30.000000000",653.175,623.0,30.13,30.21,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1512837.6000000003,-238.40887499999997,4982042.671200001]
["2025-09-10T13:16:30.000000000",653.175,710.0,0.0,0.01,0.001,0.0,19,0,55.47,58.18,-0.999,0.0,0,0,0.0,1512837.6000000003,0.0,4982042.671200001]
["2025-09-10T13:16:55.000000000",653.1,612.0,41.06,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1520409.0000000007,0.0,4950059.116800001]
["2025-09-10T13:16:55.000000000",653.1,653.0,0.62,0.63,0.53,0.277,11726,301401,0.52,0.53,-0.471,0.276,1408,413845,363671.00000000006,1520409.0000000007,1867535.5314000002,4950059.116800001]
["2025-09-10T13:17:08.000000000",653.085,661.0,0.0,0.01,0.005,0.005,2528,1317,7.89,7.96,-0.995,0.005,0,114,1264.0,1521328.2,8254.994400000001,4906496.988000003]
["2025-09-10T13:17:20.000000000",653.064,650.0,3.1,3.15,0.929,0.059,9475,18103,0.06,0.07,-0.07,0.065,10982,247822,127285.5,1520951.1,-101097.57252000005,4903876.514856]
["2025-09-10T13:17:33.000000000",653.13,620.0,33.04,33.16,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1523852.0000000007,0.0,4964000.920380001]
["2025-09-10T13:17:46.000000000",653.164,621.0,32.02,32.19,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1523852.0000000007,0.0,4964259.331464001]
["2025-09-10T13:17:59.000000000",653.16,595.0,58.1,58.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1518027.7000000004,0.0,5026863.708359999]
["2025-09-10T13:17:59.000000000",653.16,670.0,0.0,0.01,0.003,0.001,4005,150,15.6,17.12,-0.997,0.001,1,151,400.6,1518027.7000000004,2615.2526399999997,5026863.708359999]
["2025-09-10T13:18:12.000000000",653.145,705.0,0.0,0.01,0.001,0.0,16,0,50.5,53.17,-0.999,0.0,0,0,0.0,1519307.1000000003,0.0,4978501.750185]
["2025-09-10T13:18:40.000000000",653.105,618.0,35.08,35.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1432,0,0.0,1524219.8000000005,0.0,4982427.017150002]
["2025-09-10T13:18:52.000000000",652.99,623.0,29.96,30.19,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1525459.5000000002,-238.34135000000003,4904575.893490002]
["2025-09-10T13:19:05.000000000",652.96,613.0,39.91,40.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1515285.3000000003,0.0,4713332.340640001]
["2025-09-10T13:19:05.000000000",652.96,675.0,0.0,0.01,0.002,0.001,6531,15,22.0,22.07,-0.998,0.001,0,10,653.1,1515285.3000000003,4264.481760000001,4713332.340640001]
["2025-09-10T13:19:30.000000000",652.86,608.0,44.81,45.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1530615.9000000001,0.0,4721220.417420001]
["2025-09-10T13:19:30.000000000",652.86,641.0,11.84,12.01,1.0,0.0,821,162,0.01,0.02,-0.009,0.005,11894,11586,5947.0,1530615.9000000001,-38825.5842,4721220.417420001]
["2025-09-10T13:19:44.000000000",652.84,628.0,24.82,25.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5273,91.2,1528820.6,-595.39008,4639180.271679999]
["2025-09-10T13:19:56.000000000",652.83,636.0,16.81,17.0,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,14406,1909.1999999999998,1538132.8000000005,-12463.830359999998,4636571.007120003]
["2025-09-10T13:20:10.000000000",652.93,669.0,0.0,0.01,0.003,0.002,216,0,14.8,17.42,-0.997,0.002,0,0,43.2,1536617.5000000002,282.06576,4666116.581109999]
["2025-09-10T13:20:24.000000000",652.94,631.0,21.81,22.0,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2040,44,204.0,1524361.5000000002,-1331.9976000000001,4751928.208539999]
["2025-09-10T13:20:24.000000000",652.94,664.0,0.0,0.01,0.004,0.003,138,25,11.02,11.2,-0.996,0.003,0,53,41.400000000000006,1524361.5000000002,270.31716000000006,4751928.208539999]
["2025-09-10T13:20:51.000000000",652.86,626.0,26.8,27.0,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1531641.7000000002,-690.0730199999999,4623582.59298]
["2025-09-10T13:20:51.000000000",652.86,659.0,0.01,0.02,0.015,0.013,2340,5869,6.11,6.17,-0.985,0.013,0,678,3042.0,1531641.7000000002,19860.001200000002,4623582.59298]
["2025-09-10T13:21:20.000000000",652.949,617.0,35.8,36.03,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1526748.0000000002,0.0,4728712.811613999]
["2025-09-10T13:21:20.000000000",652.949,654.0,0.16,0.17,0.215,0.217,6742,463954,1.21,1.23,-0.785,0.217,461,192113,156305.1,1526748.0000000002,889954.4691729998,4728712.811613999]
["2025-09-10T13:21:46.000000000",652.88,593.0,59.81,60.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1532552.2000000004,0.0,4699934.263359999]
["2025-09-10T13:21:46.000000000",652.88,631.0,21.81,22.04,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2040,44,204.0,1532552.2000000004,-1331.8752,4699934.263359999]
["2025-09-10T13:21:59.000000000",652.835,690.0,0.0,0.01,0.001,0.0,2,0,35.79,38.53,-0.999,0.0,0,0,0.0,1533196.6,0.0,4627738.4078]
["2025-09-10T13:22:11.000000000",652.775,622.0,30.74,31.03,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1048,0,0.0,1549342.7000000004,0.0,4603260.286575]
["2025-09-10T13:22:24.000000000",652.74,669.0,0.0,0.01,0.003,0.002,216,0,14.93,17.48,-0.997,0.002,0,0,43.2,1554370.1,281.98368000000005,4504421.011860001]
["2025-09-10T13:22:37.000000000",652.695,616.0,36.67,36.77,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1558708.2,0.0,4501245.7979999995]
["2025-09-10T13:22:49.000000000",652.745,629.0,23.67,23.8,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1558708.2,-1567.2407450000003,4501590.618]
["2025-09-10T13:23:02.000000000",652.65,611.0,41.62,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1565814.5999999999,0.0,4556738.340299999]
["2025-09-10T13:23:15.000000000",652.66,620.0,32.61,32.79,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1560900.4,0.0,4440269.189720002]
["2025-09-10T13:23:27.000000000",652.59,606.0,46.53,46.79,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,23,0,0.0,1580357.6,0.0,4298897.4696]
["2025-09-10T13:23:27.000000000",652.59,639.0,13.54,13.8,1.0,0.0,1015,228,0.01,0.02,-0.008,0.004,10184,2517,4073.6000000000004,1580357.6,-26583.906240000004,4298897.4696]
["2025-09-10T13:23:41.000000000",652.52,663.0,0.0,0.01,0.004,0.003,153,131,10.28,10.62,-0.996,0.003,0,8,45.9,1599508.4,299.50667999999996,4293401.504479998]
["2025-09-10T13:23:54.000000000",652.53,634.0,18.47,18.8,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1119,247.40000000000003,1590296.6,-1614.3592200000003,4247726.25378]
["2025-09-10T13:24:07.000000000",652.52,625.0,27.47,27.79,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2053,233.9,1591628.5999999999,-1526.24428,4282664.940399997]
["2025-09-10T13:24:19.000000000",652.535,629.0,23.47,23.8,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1591628.5999999999,-1566.7365350000002,4282763.389449999]
["2025-09-10T13:24:32.000000000",652.56,654.0,0.11,0.12,0.154,0.165,6742,468684,1.54,1.55,-0.846,0.165,461,193540,118849.50000000001,1597260.5000000002,676290.3444,4338860.346479998]
["2025-09-10T13:24:44.000000000",652.61,661.0,0.0,0.01,0.005,0.004,2528,1317,8.34,8.41,-0.995,0.004,0,114,1011.2,1588896.8000000003,6599.192320000001,4392713.994340001]
["2025-09-10T13:24:57.000000000",652.64,649.0,3.68,3.73,0.933,0.046,15217,18010,0.06,0.07,-0.063,0.052,14579,98748,145809.0,1591977.0000000002,-37935.35263999999,4452586.799359999]
["2025-09-10T13:25:10.000000000",652.645,623.0,29.46,29.79,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1590502.4000000001,-238.215425,4433690.2906100005]
["2025-09-10T13:25:23.000000000",652.52,622.0,30.47,30.79,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1048,0,0.0,1599225.7,0.0,4295195.2819599975]
["2025-09-10T13:25:23.000000000",652.52,675.0,0.0,0.01,0.002,0.001,6531,15,22.33,22.51,-0.998,0.001,0,10,653.1,1599225.7,4261.60812,4295195.2819599975]
["2025-09-10T13:25:49.000000000",652.41,617.0,35.38,35.57,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1596350.4000000001,0.0,4245030.927719999]
["2025-09-10T13:25:49.000000000",652.41,680.0,0.0,0.01,0.002,0.001,8,0,25.72,28.58,-0.998,0.001,0,0,0.8,1596350.4000000001,5.21928,4245030.927719999]
["2025-09-10T13:26:02.000000000",652.499,628.0,24.35,24.55,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5273,91.2,1621390.8000000003,-595.0790880000001,4142645.681108001]
["2025-09-10T13:26:14.000000000",652.45,645.0,7.44,7.5,1.0,0.0,4123,842,0.01,0.02,-0.013,0.01,11124,14170,11124.0,1617263.7000000007,-72578.53800000002,4215504.89555]
["2025-09-10T13:26:27.000000000",652.42,669.0,0.0,0.01,0.003,0.001,216,0,15.21,17.58,-0.997,0.001,0,0,21.6,1606672.0000000002,140.92272,4142569.496480001]
["2025-09-10T13:26:39.000000000",652.38,640.0,12.37,12.48,1.0,0.0,1210,137,0.01,0.02,-0.009,0.004,12808,7358,5123.2,1610166.2000000002,-33422.73216,4115038.2021599994]
["2025-09-10T13:26:51.000000000",652.229,609.0,43.17,43.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1610166.2000000002,0.0,4114085.7346280003]
["2025-09-10T13:27:04.000000000",652.22,626.0,26.17,26.47,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1638956.5999999999,-689.39654,3862379.009119999]
["2025-09-10T13:27:04.000000000",652.22,668.0,0.0,0.01,0.003,0.002,89,3,14.38,16.47,-0.997,0.002,0,2,17.8,1638956.5999999999,116.09516000000002,3862379.009119999]
["2025-09-10T13:27:16.000000000",652.245,690.0,0.0,0.01,0.001,0.0,2,0,35.98,39.1,-0.999,0.0,0,0,0.0,1632672.0,0.0,3886555.7623199993]
["2025-09-10T13:27:28.000000000",652.29,663.0,0.0,0.01,0.004,0.003,153,135,10.56,10.83,-0.996,0.003,0,8,45.9,1624389.5,299.40110999999996,3942963.2442900003]
["2025-09-10T13:27:53.000000000",652.22,602.0,50.16,50.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4,3,0.0,1634590.9,0.0,3841764.2915799995]
["2025-09-10T13:27:53.000000000",652.22,631.0,21.17,21.47,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2040,44,204.0,1634590.9,-1330.5288,3841764.2915799995]
["2025-09-10T13:28:20.000000000",652.25,597.0,55.14,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1634310.2999999998,0.0,3856707.9402499995]
["2025-09-10T13:28:20.000000000",652.25,680.0,0.0,0.01,0.002,0.001,8,0,26.02,29.12,-0.998,0.001,0,0,0.8,1634310.2999999998,5.218000000000001,3856707.9402499995]
["2025-09-10T13:28:32.000000000",652.2,710.0,0.0,0.01,0.001,0.0,19,0,56.13,59.25,-0.999,0.0,0,0,0.0,1629839.7,0.0,3849648.9797999994]
["2025-09-10T13:28:45.000000000",652.18,625.0,27.11,27.47,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2053,233.9,1631818.1,-1525.44902,3750230.0018199985]
["2025-09-10T13:28:57.000000000",652.225,629.0,23.11,23.48,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1635454.7000000002,-1565.9922250000004,3789660.0943249995]
["2025-09-10T13:29:10.000000000",652.2,620.0,32.11,32.37,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1634917.5000000002,0.0,3822603.5501999995]
["2025-09-10T13:29:23.000000000",652.23,620.0,32.11,32.37,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1634917.5000000002,0.0,3822779.3829300012]
["2025-09-10T13:29:36.000000000",652.2,615.0,37.1,37.32,1.0,0.0,69,4,0.0,0.01,-0.001,0.0,1926,82,0.0,1632216.6999999997,0.0,3885105.1805999996]
["2025-09-10T13:29:50.000000000",652.235,640.0,12.22,12.38,1.0,0.0,1210,137,0.01,0.02,-0.009,0.005,12808,7369,6404.000000000001,1629029.9999999998,-41769.12940000001,3843460.40519]
["2025-09-10T13:30:03.000000000",652.26,627.0,25.1,25.34,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1630736.5000000002,-860.3309399999999,3911862.16722]
["2025-09-10T13:30:03.000000000",652.26,643.0,9.27,9.35,1.0,0.0,542,134,0.01,0.02,-0.011,0.007,4240,3665,2968.0,1630736.5000000002,-19359.0768,3911862.16722]
["2025-09-10T13:30:28.000000000",652.21,618.0,34.09,34.34,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1432,0,0.0,1638883.3000000003,0.0,3841796.69809]
["2025-09-10T13:30:28.000000000",652.21,638.0,14.11,14.37,1.0,0.0,80,12,0.01,0.02,-0.008,0.004,4985,1729,1994.0000000000002,1638883.3000000003,-13005.067400000002,3841796.69809]
["2025-09-10T13:30:41.000000000",652.2,663.0,0.0,0.01,0.004,0.003,153,147,10.67,10.9,-0.996,0.003,0,8,45.9,1639509.4999999998,299.3598,3820422.5933999997]
["2025-09-10T13:30:53.000000000",652.21,632.0,20.11,20.36,1.0,0.0,21,18,0.0,0.01,-0.002,0.001,1353,520,135.3,1639509.4999999998,-882.4401300000001,3820481.17087]
["2025-09-10T13:31:07.000000000",652.2,658.0,0.01,0.02,0.016,0.015,19830,12018,5.78,5.83,-0.984,0.015,2,1324,29747.999999999996,1636529.4000000001,193977.32400000002,3841913.2356000002]
["2025-09-10T13:31:20.000000000",652.25,623.0,29.09,29.36,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1640628.4000000001,-238.07125,3860091.161]
["2025-09-10T13:31:32.000000000",652.215,653.0,0.29,0.3,0.307,0.227,11726,329264,1.07,1.09,-0.693,0.226,1408,440374,298001.0,1638873.7000000002,1528527.1607100002,3891434.927565001]
["2025-09-10T13:31:45.000000000",652.185,600.0,52.09,52.35,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1566,0,0.0,1639961.4,0.0,3880020.74184]
["2025-09-10T13:31:45.000000000",652.185,666.0,0.0,0.01,0.003,0.002,10,60,12.61,13.92,-0.997,0.002,0,0,2.0,1639961.4,13.0437,3880020.74184]
["2025-09-10T13:32:10.000000000",652.22,595.0,57.08,57.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1646171.9999999998,0.0,3834794.016439999]
["2025-09-10T13:32:23.000000000",652.25,621.0,31.22,31.32,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1640120.2,0.0,3858944.5054999995]
["2025-09-10T13:32:23.000000000",652.25,700.0,0.0,0.01,0.001,0.0,8,1,46.08,49.2,-0.999,0.0,0,0,0.0,1640120.2,0.0,3858944.5054999995]
["2025-09-10T13:32:37.000000000",652.23,623.0,29.18,29.45,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1656094.5,-238.06395,3973666.271130001]
["2025-09-10T13:32:50.000000000",652.29,664.0,0.0,0.01,0.004,0.003,138,28,11.55,11.74,-0.996,0.003,0,53,41.400000000000006,1652227.5999999999,270.04806,3958775.4061800004]
["2025-09-10T13:33:03.000000000",652.3,618.0,34.2,34.42,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1432,0,0.0,1626280.6,0.0,4098347.4114]
["2025-09-10T13:33:16.000000000",652.33,626.0,26.2,26.42,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1630350.3,-689.5128100000001,3987917.039190001]
["2025-09-10T13:33:30.000000000",652.32,613.0,39.18,39.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1626515.6,0.0,3981861.737280001]
["2025-09-10T13:33:43.000000000",652.42,638.0,14.19,14.46,1.0,0.0,80,12,0.01,0.02,-0.008,0.003,4985,1730,1495.5,1625688.4000000001,-9756.9411,4145693.283440001]
["2025-09-10T13:33:43.000000000",652.42,669.0,0.0,0.01,0.003,0.001,216,0,15.5,17.96,-0.997,0.001,0,0,21.6,1625688.4000000001,140.92272,4145693.283440001]
["2025-09-10T13:34:08.000000000",652.395,633.0,19.38,19.48,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,1513,475,151.3,1622159.8,-987.0736350000001,4206269.79006]
["2025-09-10T13:34:21.000000000",652.415,624.0,28.4,28.46,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1629584.1,-706.565445,4169595.3560549994]
["2025-09-10T13:34:34.000000000",652.491,606.0,46.36,46.54,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,23,0,0.0,1611027.9000000004,0.0,4233063.419613]
["2025-09-10T13:34:34.000000000",652.491,661.0,0.0,0.01,0.005,0.004,2528,1323,8.47,8.66,-0.995,0.004,0,114,1011.2,1611027.9000000004,6597.988992,4233063.419613]
["2025-09-10T13:34:46.000000000",652.54,667.0,0.0,0.01,0.003,0.002,264,252,13.26,15.86,-0.997,0.002,0,5,52.800000000000004,1610357.4000000004,344.54112000000003,4376114.646120001]
["2025-09-10T13:34:59.000000000",652.55,656.0,0.01,0.02,0.023,0.032,6009,159236,3.44,3.5,-0.977,0.032,92,11798,19523.2,1612718.9000000001,123556.4272,4353263.50035]
["2025-09-10T13:35:12.000000000",652.62,629.0,23.36,23.66,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1612718.9000000001,-1566.94062,4353730.4813399995]
["2025-09-10T13:35:25.000000000",652.6,629.0,23.57,23.7,1.0,0.0,17,1,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1604209.3,-1566.8926000000001,4463376.125000001]
["2025-09-10T13:35:38.000000000",652.525,598.0,54.36,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1574782.5000000002,0.0,4348000.501175001]
["2025-09-10T13:35:38.000000000",652.525,680.0,0.0,0.01,0.002,0.001,8,0,25.88,29.04,-0.998,0.001,0,0,0.8,1574782.5000000002,5.2202,4348000.501175001]
["2025-09-10T13:36:03.000000000",652.53,649.0,3.56,3.61,0.937,0.043,15217,18086,0.05,0.06,-0.058,0.051,14579,102139,139786.0,1582617.0,-58204.37094000006,4277090.10378]
["2025-09-10T13:36:16.000000000",652.51,627.0,25.48,25.7,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1593052.9000000004,-860.66069,4254983.126969999]
["2025-09-10T13:36:16.000000000",652.51,652.0,0.89,0.91,0.623,0.247,8551,101486,0.41,0.42,-0.377,0.246,2262,372330,266854.9,1593052.9000000004,1015073.9189499998,4254983.126969999]
["2025-09-10T13:36:40.000000000",652.551,613.0,39.48,39.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1581448.0,0.0,4369473.665387998]
["2025-09-10T13:36:40.000000000",652.551,670.0,0.0,0.01,0.003,0.001,4005,150,16.62,17.71,-0.997,0.001,1,151,400.6,1581448.0,2612.8142040000002,4369473.665387998]
["2025-09-10T13:36:53.000000000",652.59,680.0,0.0,0.01,0.002,0.001,8,0,25.9,29.02,-0.998,0.001,0,0,0.8,1586525.3,5.22072,4296300.813990002]
["2025-09-10T13:37:05.000000000",652.65,632.0,20.48,20.69,1.0,0.0,21,18,0.0,0.01,-0.002,0.001,1353,521,135.3,1583976.2,-883.03545,4433912.220899999]
["2025-09-10T13:37:17.000000000",652.666,667.0,0.0,0.01,0.003,0.002,264,252,13.16,15.64,-0.997,0.002,0,5,52.800000000000004,1578340.9999999998,344.60764800000004,4529341.484164]
["2025-09-10T13:37:30.000000000",652.645,636.0,16.62,16.74,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,15052,1909.1999999999998,1567998.0999999999,-12460.298339999998,4455720.322585]
["2025-09-10T13:37:43.000000000",652.63,668.0,0.0,0.01,0.003,0.002,89,3,14.17,16.62,-0.997,0.002,0,2,17.8,1567998.0999999999,116.16814000000001,4455617.9149899995]
["2025-09-10T13:37:55.000000000",652.64,609.0,43.36,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1574531.3,0.0,4440195.123679999]
["2025-09-10T13:38:08.000000000",652.515,630.0,22.5,22.59,1.0,0.0,120,18,0.0,0.01,-0.002,0.001,3139,1830,313.90000000000003,1572067.3000000003,-2048.244585,4414840.145745001]
["2025-09-10T13:38:20.000000000",652.41,604.0,48.37,48.59,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1596344.8000000003,0.0,4267118.9206799995]
["2025-09-10T13:38:33.000000000",652.405,621.0,31.37,31.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1597409.8,0.0,4140599.2413499993]
["2025-09-10T13:38:46.000000000",652.32,599.0,53.29,53.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1625543.8,0.0,4090257.75168]
["2025-09-10T13:39:03.000000000",652.39,624.0,28.3,28.57,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1625587.8000000003,-706.53837,4124696.6315999995]
["2025-09-10T13:39:03.000000000",652.39,635.0,17.29,17.59,1.0,0.0,564,90,0.0,0.01,-0.003,0.001,7693,33482,769.3000000000001,1625587.8000000003,-5018.836270000001,4124696.6315999995]
["2025-09-10T13:39:16.000000000",652.395,627.0,25.29,25.58,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1619822.9000000001,-860.509005,4203251.158395]
["2025-09-10T13:39:29.000000000",652.465,626.0,26.29,26.59,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1619822.9000000001,-689.655505,4203702.154465001]
["2025-09-10T13:39:42.000000000",652.47,622.0,30.29,30.58,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1048,0,0.0,1617166.7000000004,0.0,4310277.499710001]
["2025-09-10T13:39:55.000000000",652.4,647.0,5.42,5.47,1.0,0.0,2601,1801,0.02,0.03,-0.024,0.02,14726,24486,29452.0,1617307.5000000005,-192144.848,4308896.494]
["2025-09-10T13:40:07.000000000",652.385,633.0,19.29,19.58,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,1513,482,151.3,1617013.2000000002,-987.0585050000001,4197317.22254]
["2025-09-10T13:40:21.000000000",652.36,642.0,10.3,10.59,1.0,0.0,138,119,0.01,0.02,-0.01,0.006,6221,3488,3732.6,1619386.0000000002,-24349.989360000003,4162518.67088]
["2025-09-10T13:40:34.000000000",652.4,624.0,28.3,28.57,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1625657.7000000004,-706.5492,4225476.715600001]
["2025-09-10T13:40:47.000000000",652.425,637.0,15.29,15.48,1.0,0.0,69,36,0.01,0.02,-0.007,0.003,2907,1681,872.1,1621487.2000000004,-5689.798425,4276112.191349998]
["2025-09-10T13:40:47.000000000",652.425,670.0,0.0,0.01,0.003,0.001,4005,150,16.69,17.86,-0.997,0.001,1,151,400.6,1621487.2000000004,2612.3097,4276112.191349998]
["2025-09-10T13:41:00.000000000",652.52,667.0,0.0,0.01,0.003,0.002,264,252,13.3,15.83,-0.997,0.002,0,5,52.800000000000004,1621487.2000000004,344.53056000000004,4276734.838639998]
["2025-09-10T13:41:13.000000000",652.585,665.0,0.0,0.01,0.004,0.002,1370,529,12.39,12.73,-0.996,0.002,2,10,274.40000000000003,1610558.1000000003,1785.4725600000002,4367808.179895]
["2025-09-10T13:41:26.000000000",652.605,629.0,23.29,23.65,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1588205.6,-1566.9046050000002,4486408.77468]
["2025-09-10T13:41:39.000000000",652.645,660.0,0.0,0.01,0.005,0.005,4385,13943,7.34,7.39,-0.995,0.005,31,420,2208.0,1591063.8000000003,14208.08165,4397613.3803]
["2025-09-10T13:42:06.000000000",652.59,599.0,53.29,53.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1583688.3000000003,0.0,4435020.565110003]
["2025-09-10T13:42:06.000000000",652.59,665.0,0.0,0.01,0.004,0.002,1370,529,12.34,12.48,-0.996,0.002,2,10,274.40000000000003,1583688.3000000003,1785.4862400000002,4435020.565110003]
["2025-09-10T13:42:18.000000000",652.526,602.0,50.48,50.67,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4,3,0.0,1589034.8000000003,0.0,4332989.278631999]
["2025-09-10T13:42:31.000000000",652.59,627.0,25.48,25.67,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1589034.8000000003,-860.7662100000001,4333414.259880002]
["2025-09-10T13:42:45.000000000",652.565,653.0,0.36,0.37,0.384,0.274,11726,360654,0.8,0.81,-0.616,0.274,1408,448023,359871.60000000003,1583688.3000000003,1844887.3935800008,4434850.664385001]
["2025-09-10T13:42:57.000000000",652.585,622.0,30.49,30.67,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1048,0,0.0,1590857.9000000004,0.0,4396980.034564999]
["2025-09-10T13:42:57.000000000",652.585,670.0,0.0,0.01,0.003,0.001,4005,150,16.75,17.71,-0.997,0.001,1,151,400.6,1590857.9000000004,2612.9503400000003,4396980.034564999]
["2025-09-10T13:43:22.000000000",652.57,617.0,35.48,35.67,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1592021.7,0.0,4355690.054470001]
["2025-09-10T13:43:36.000000000",652.535,625.0,27.49,27.67,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2053,233.9,1590795.0999999999,-1526.279365,4351459.011574999]
["2025-09-10T13:43:36.000000000",652.535,700.0,0.0,0.01,0.001,0.0,8,1,45.94,49.16,-0.999,0.0,0,0,0.0,1590795.0999999999,0.0,4351459.011574999]
["2025-09-10T13:43:48.000000000",652.53,645.0,7.52,7.57,1.0,0.0,4123,869,0.01,0.02,-0.012,0.01,11124,15367,11124.0,1592249.9,-72587.4372,4374219.846810001]
["2025-09-10T13:44:01.000000000",652.57,668.0,0.0,0.01,0.003,0.002,89,3,14.35,16.72,-0.997,0.002,0,2,17.8,1592249.9,116.15746000000001,4374487.985890002]
["2025-09-10T13:44:14.000000000",652.54,640.0,12.5,12.68,1.0,0.0,1210,137,0.01,0.02,-0.008,0.004,12808,7425,5123.2,1594428.9,-33430.92928,4385012.029020001]
["2025-09-10T13:44:26.000000000",652.51,630.0,22.48,22.67,1.0,0.0,120,19,0.0,0.01,-0.002,0.001,3139,1832,313.90000000000003,1592561.3,-2048.2288900000003,4392076.782989999]
["2025-09-10T13:44:39.000000000",652.449,613.0,39.43,39.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1596628.0000000002,0.0,4357230.58323]
["2025-09-10T13:44:39.000000000",652.449,668.0,0.0,0.01,0.003,0.002,89,3,14.17,16.71,-0.997,0.002,0,2,17.8,1596628.0000000002,116.135922,4357230.58323]
["2025-09-10T13:44:52.000000000",652.46,685.0,0.0,0.01,0.002,0.0,12,30,30.85,34.15,-0.998,0.0,0,0,0.0,1594896.1000000003,0.0,4297232.704460003]
["2025-09-10T13:45:19.000000000",652.425,633.0,19.4,19.53,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,1513,482,151.3,1600053.5000000002,-987.119025,4222825.379474998]
["2025-09-10T13:45:32.000000000",652.47,628.0,24.38,24.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5523,91.2,1600053.5000000002,-595.05264,4223116.642290001]
["2025-09-10T13:45:32.000000000",652.47,636.0,16.38,16.53,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,15237,1909.1999999999998,1600053.5000000002,-12456.95724,4223116.642290001]
["2025-09-10T13:45:58.000000000",652.44,597.0,55.37,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1596988.0000000002,0.0,4291563.72216]
["2025-09-10T13:45:58.000000000",652.44,675.0,0.0,0.01,0.002,0.001,6531,16,22.49,22.61,-0.998,0.001,0,20,653.1,1596988.0000000002,4261.085640000001,4291563.72216]
["2025-09-10T13:46:10.000000000",652.44,656.0,0.01,0.02,0.023,0.03,6009,159672,3.55,3.59,-0.977,0.03,92,11840,18302.999999999996,1604046.3,115814.62440000002,4226780.9972399995]
["2025-09-10T13:46:23.000000000",652.46,633.0,19.37,19.53,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,1513,482,151.3,1604755.6,-987.1719800000002,4246381.929440003]
["2025-09-10T13:46:36.000000000",652.49,651.0,1.66,1.69,0.807,0.159,9196,25760,0.18,0.19,-0.193,0.159,3070,201763,195029.4,1601556.0000000002,635547.44466,4363611.6987]
["2025-09-10T13:46:48.000000000",652.445,598.0,54.29,54.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1601556.0000000002,0.0,4363310.755350001]
["2025-09-10T13:46:48.000000000",652.445,700.0,0.0,0.01,0.001,0.0,8,1,45.87,49.22,-0.999,0.0,0,0,0.0,1601556.0000000002,0.0,4363310.755350001]
["2025-09-10T13:47:13.000000000",652.32,593.0,59.29,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1602779.2000000002,0.0,4212105.909120003]
["2025-09-10T13:47:26.000000000",652.28,631.0,21.25,21.55,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2040,49,204.0,1729950.2999999998,-1330.6512,4707260.154999998]
["2025-09-10T13:47:26.000000000",652.28,690.0,0.0,0.01,0.001,0.0,2,0,35.87,39.23,-0.999,0.0,0,0,0.0,1729950.2999999998,0.0,4707260.154999998]
["2025-09-10T13:47:51.000000000",652.32,613.0,39.23,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1907528.6999999997,0.0,5930333.097120002]
["2025-09-10T13:47:51.000000000",652.32,690.0,0.0,0.01,0.001,0.0,2,0,35.99,39.21,-0.999,0.0,0,0,0.0,1907528.6999999997,0.0,5930333.097120002]
["2025-09-10T13:48:16.000000000",652.27,608.0,44.22,44.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,2962916.1999999997,0.0,12767420.789559998]
["2025-09-10T13:48:16.000000000",652.27,636.0,16.23,16.38,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,15237,1909.1999999999998,2962916.1999999997,-12453.13884,12767420.789559998]
["2025-09-10T13:48:28.000000000",652.32,611.0,41.22,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,2754991.4,0.0,11414545.850880003]
["2025-09-10T13:48:41.000000000",652.39,636.0,16.23,16.45,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,15237,1909.1999999999998,3019078.2,-12455.42988,13290256.829160001]
["2025-09-10T13:48:53.000000000",652.45,593.0,59.39,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1631704.5000000005,0.0,4329859.80705]
["2025-09-10T13:49:06.000000000",652.41,631.0,21.35,21.48,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2040,49,204.0,1631704.5000000005,-1330.9163999999998,4329594.3546899995]
["2025-09-10T13:49:06.000000000",652.41,670.0,0.0,0.01,0.003,0.001,4005,150,16.38,17.9,-0.997,0.001,1,151,400.6,1631704.5000000005,2612.24964,4329594.3546899995]
["2025-09-10T13:49:31.000000000",652.34,626.0,26.32,26.49,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1629212.5000000002,-689.5233799999999,4177621.2387]
["2025-09-10T13:49:31.000000000",652.34,659.0,0.0,0.01,0.006,0.006,2340,7380,6.63,6.69,-0.994,0.006,0,695,1404.0,1629212.5000000002,9158.8536,4177621.2387]
["2025-09-10T13:49:44.000000000",652.345,705.0,0.0,0.01,0.001,0.0,16,0,50.99,54.19,-0.999,0.0,0,0,0.0,1631355.1,0.0,4209031.053475001]
["2025-09-10T13:49:56.000000000",652.342,654.0,0.08,0.09,0.123,0.145,6742,492652,1.72,1.75,-0.877,0.145,461,198021,104443.5,1700755.6000000003,594117.2147899999,4683464.600004001]
["2025-09-10T13:50:09.000000000",652.38,668.0,0.0,0.01,0.003,0.002,89,3,14.39,16.97,-0.997,0.002,0,2,17.8,2907033.4,116.12364,12555089.633280002]
["2025-09-10T13:50:22.000000000",652.41,649.0,3.44,3.48,0.93,0.051,15217,18115,0.06,0.07,-0.066,0.057,14579,111154,160707.0,2908583.0999999996,-35840.795760000095,12565777.382730002]
["2025-09-10T13:50:35.000000000",652.42,690.0,0.0,0.01,0.001,0.0,2,0,36.01,39.24,-0.999,0.0,0,0,0.0,1637484.3000000003,0.0,4303202.477100003]
["2025-09-10T13:50:48.000000000",652.45,695.0,0.0,0.01,0.001,0.0,7,0,40.97,44.24,-0.999,0.0,0,0,0.0,1634266.6000000003,0.0,4273432.6688]
["2025-09-10T13:51:01.000000000",652.415,669.0,0.0,0.01,0.003,0.001,216,0,15.4,17.91,-0.997,0.001,0,0,21.6,1631834.6000000003,140.92164,4397013.524339998]
["2025-09-10T13:51:01.000000000",652.415,685.0,0.0,0.01,0.002,0.0,12,30,30.97,34.23,-0.998,0.0,0,0,0.0,1631834.6000000003,0.0,4397013.524339998]
["2025-09-10T13:51:14.000000000",652.34,680.0,0.0,0.01,0.002,0.001,8,0,25.97,29.17,-0.998,0.001,0,0,0.8,1636994.0000000002,5.218720000000001,4305560.116520002]
["2025-09-10T13:51:39.000000000",652.34,628.0,24.27,24.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5523,91.2,3241407.9,-594.93408,14681487.71622]
["2025-09-10T13:51:53.000000000",652.29,637.0,15.28,15.51,1.0,0.0,69,36,0.01,0.02,-0.007,0.003,2907,1812,872.1,3241407.9,-5688.62109,14680362.42207001]
["2025-09-10T13:52:06.000000000",652.285,606.0,46.24,46.5,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,23,0,0.0,1640536.3,0.0,4131067.669125]
["2025-09-10T13:52:06.000000000",652.285,675.0,0.0,0.01,0.002,0.001,6531,17,22.5,22.73,-0.998,0.001,0,20,653.1,1640536.3,4260.073335,4131067.669125]
["2025-09-10T13:52:32.000000000",652.23,601.0,51.21,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1641672.4,0.0,4082505.8479200006]
["2025-09-10T13:52:32.000000000",652.23,633.0,19.21,19.3,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,1513,482,151.3,1641672.4,-986.8239900000001,4082505.8479200006]
["2025-09-10T13:52:45.000000000",652.16,660.0,0.0,0.01,0.005,0.005,4385,13952,7.81,7.85,-0.995,0.005,31,420,2208.0,1663335.9000000001,14197.523199999998,3955365.3996800003]
["2025-09-10T13:52:58.000000000",652.115,629.0,23.11,23.3,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1670348.9000000001,-1565.7281150000001,3920433.865625]
["2025-09-10T13:53:11.000000000",652.192,669.0,0.0,0.01,0.003,0.001,216,0,15.46,18.05,-0.997,0.001,0,0,21.6,1668454.1000000003,140.87347200000002,3944307.864032001]
["2025-09-10T13:53:24.000000000",652.1,602.0,50.1,50.3,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4,3,0.0,1668454.1000000003,0.0,3943751.469100001]
["2025-09-10T13:53:37.000000000",652.01,631.0,21.0,21.23,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2040,49,204.0,1678874.6,-1330.1004,3850641.9620200014]
["2025-09-10T13:53:50.000000000",652.05,597.0,54.99,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1694582.9000000006,0.0,3719630.3098499994]
["2025-09-10T13:54:03.000000000",652.04,644.0,8.03,8.09,1.0,0.0,999,668,0.01,0.02,-0.012,0.009,5502,6146,4951.799999999999,1688020.2000000004,-32287.716719999993,3699598.0192800006]
["2025-09-10T13:54:03.000000000",652.04,690.0,0.0,0.01,0.001,0.0,2,0,36.22,39.25,-0.999,0.0,0,0,0.0,1688020.2000000004,0.0,3699598.0192800006]
["2025-09-10T13:54:28.000000000",652.12,617.0,34.97,35.23,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1687118.5,0.0,3881711.0418799985]
["2025-09-10T13:54:28.000000000",652.12,636.0,15.97,16.16,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,15256,1909.1999999999998,1687118.5,-12450.27504,3881711.0418799985]
["2025-09-10T13:54:53.000000000",652.165,612.0,39.96,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1673708.6000000003,0.0,3955093.7724]
["2025-09-10T13:54:53.000000000",652.165,667.0,0.0,0.01,0.003,0.002,264,252,13.58,16.17,-0.997,0.002,0,5,52.800000000000004,1673708.6000000003,344.34312,3955093.7724]
["2025-09-10T13:55:06.000000000",652.09,680.0,0.0,0.01,0.002,0.001,8,0,26.06,29.25,-0.998,0.001,0,0,0.8,1675858.3,5.2167200000000005,3928878.1149499994]
["2025-09-10T13:55:18.000000000",652.092,640.0,12.06,12.24,1.0,0.0,1210,137,0.01,0.02,-0.009,0.005,12808,7481,6404.000000000001,1676301.6,-41759.97168000001,3833449.3278480005]
["2025-09-10T13:55:31.000000000",652.04,634.0,17.97,18.23,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1120,247.40000000000003,1679299.8,-1613.1469600000003,3863016.1963200006]
["2025-09-10T13:55:44.000000000",652.04,635.0,16.97,17.23,1.0,0.0,564,91,0.0,0.01,-0.003,0.001,7693,33508,769.3000000000001,1697595.3000000003,-5016.14372,3762351.000920001]
["2025-09-10T13:55:44.000000000",652.04,668.0,0.0,0.01,0.003,0.002,89,3,14.6,17.27,-0.997,0.002,0,2,17.8,1697595.3000000003,116.06312,3762351.000920001]
["2025-09-10T13:55:56.000000000",651.97,700.0,0.0,0.01,0.001,0.0,8,1,46.28,49.21,-0.999,0.0,0,0,0.0,1688125.8000000003,0.0,3585085.2345]
["2025-09-10T13:56:09.000000000",651.945,661.0,0.0,0.01,0.005,0.004,2528,1336,9.0,9.09,-0.995,0.004,0,114,1011.2,1688125.8000000003,6592.467840000001,3584947.7632500003]
["2025-09-10T13:56:34.000000000",651.99,628.0,23.91,24.04,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5523,91.2,1695226.8000000005,-594.6148800000001,3669716.5871400004]
["2025-09-10T13:56:34.000000000",651.99,654.0,0.06,0.07,0.092,0.108,6742,501250,2.05,2.07,-0.908,0.108,461,198628,77792.4,1695226.8000000005,442276.11251999997,3669716.5871400004]
["2025-09-10T13:56:46.000000000",652.0,710.0,0.0,0.01,0.001,0.0,19,0,56.27,59.25,-0.999,0.0,0,0,0.0,1697730.7000000002,0.0,3664613.5960000004]
["2025-09-10T13:56:58.000000000",651.97,669.0,0.0,0.01,0.003,0.001,216,0,15.68,18.1,-0.997,0.001,0,0,21.6,1693887.2000000002,140.82552,3641823.575719999]
["2025-09-10T13:57:10.000000000",652.045,680.0,0.0,0.01,0.002,0.001,8,0,26.24,29.23,-0.998,0.001,0,0,0.8,1693887.2000000002,5.21636,3642242.5164199993]
["2025-09-10T13:57:23.000000000",652.1,631.0,20.92,21.15,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2040,49,204.0,1706478.6000000006,-1330.2839999999999,3824737.350200001]
["2025-09-10T13:57:23.000000000",652.1,695.0,0.0,0.01,0.001,0.0,7,0,41.19,44.25,-0.999,0.0,0,0,0.0,1706478.6000000006,0.0,3824737.350200001]
["2025-09-10T13:57:48.000000000",652.11,614.0,37.92,38.15,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,61,1,0.0,1688638.3,0.0,3859053.297450001]
["2025-09-10T13:57:48.000000000",652.11,690.0,0.0,0.01,0.001,0.0,2,0,36.18,39.25,-0.999,0.0,0,0,0.0,1688638.3,0.0,3859053.297450001]
["2025-09-10T13:58:13.000000000",652.11,609.0,42.91,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1685960.3,0.0,3859277.623290001]
["2025-09-10T13:58:13.000000000",652.11,665.0,0.0,0.01,0.003,0.002,1370,529,12.86,13.09,-0.997,0.002,2,10,274.40000000000003,1685960.3,1784.1729600000003,3859277.623290001]
["2025-09-10T13:58:38.000000000",652.29,604.0,48.21,48.32,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1650193.2000000002,0.0,4031106.539700001]
["2025-09-10T13:58:38.000000000",652.29,637.0,15.22,15.33,1.0,0.0,69,36,0.01,0.02,-0.007,0.003,2907,1819,872.1,1650193.2000000002,-5688.62109,4031106.539700001]
["2025-09-10T13:58:50.000000000",652.29,680.0,0.0,0.01,0.002,0.001,8,0,26.15,29.23,-0.998,0.001,0,0,0.8,1649355.3,5.21832,4081140.444150001]
["2025-09-10T13:59:03.000000000",652.23,632.0,20.2,20.35,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,521,135.3,1649048.3,-882.4671900000002,4082767.3921500007]
["2025-09-10T13:59:17.000000000",652.26,663.0,0.0,0.01,0.004,0.003,153,159,10.68,10.8,-0.996,0.003,0,8,45.9,1653053.4000000004,299.38734,4027078.0258799996]
["2025-09-10T13:59:35.000000000",652.3,627.0,25.21,25.35,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1644363.5,-860.3837,4075148.3619]
["2025-09-10T13:59:48.000000000",652.348,652.0,0.78,0.79,0.592,0.264,8551,125324,0.43,0.44,-0.409,0.263,2262,413794,285237.0,1643408.5000000002,1084566.386184,4185851.6103639994]
["2025-09-10T14:00:00.000000000",652.31,620.0,32.21,32.4,1.0,0.0,58,2,0.0,0.01,-0.002,0.0,5772,189,0.0,1645994.2000000004,0.0,4197956.66044]
["2025-09-10T14:00:13.000000000",652.3,647.0,5.31,5.38,0.954,0.011,2601,1831,0.03,0.04,-0.031,0.024,14726,24673,38203.5,1644633.9000000001,-211875.5199,4142220.4571]
["2025-09-10T14:00:13.000000000",652.3,668.0,0.0,0.01,0.003,0.002,89,3,14.44,17.05,-0.997,0.002,0,2,17.8,1644633.9000000001,116.10940000000001,4142220.4571]
["2025-09-10T14:00:25.000000000",652.268,650.0,2.37,2.4,0.885,0.098,9475,20130,0.1,0.11,-0.113,0.101,10982,272243,203773.2,1649223.8,-117820.47337599997,4101527.715336]
["2025-09-10T14:00:38.000000000",652.34,695.0,0.0,0.01,0.001,0.0,7,0,41.06,44.22,-0.999,0.0,0,0,0.0,1654709.4999999998,0.0,4131532.113020001]
["2025-09-10T14:01:02.000000000",652.26,618.0,34.21,34.4,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1432,0,0.0,1660075.3,0.0,4074414.4908600003]
["2025-09-10T14:01:02.000000000",652.26,670.0,0.0,0.01,0.003,0.001,4005,150,16.46,17.97,-0.997,0.001,1,151,400.6,1660075.3,2611.64904,4074414.4908600003]
["2025-09-10T14:01:15.000000000",652.21,666.0,0.0,0.01,0.003,0.002,10,60,12.93,14.5,-0.997,0.002,0,0,2.0,1664676.8,13.044200000000002,4013069.00072]
["2025-09-10T14:01:28.000000000",652.215,665.0,0.0,0.01,0.003,0.002,1370,529,12.61,12.85,-0.996,0.002,2,10,274.40000000000003,1664676.8,1784.4602400000003,4013099.7658800017]
["2025-09-10T14:01:41.000000000",652.245,612.0,40.17,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1670461.1,0.0,4076230.565055]
["2025-09-10T14:01:53.000000000",652.2,623.0,29.17,29.4,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1666380.1,-238.05300000000003,4056679.4346000003]
["2025-09-10T14:02:06.000000000",652.375,607.0,45.18,45.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1663061.0999999999,0.0,4132397.023875]
["2025-09-10T14:02:06.000000000",652.375,675.0,0.0,0.01,0.002,0.001,6531,17,22.61,22.83,-0.998,0.001,0,20,653.1,1663061.0999999999,4260.661125,4132397.023875]
["2025-09-10T14:02:18.000000000",652.355,666.0,0.0,0.01,0.003,0.002,10,60,12.93,14.5,-0.997,0.002,0,0,2.0,1634163.4000000004,13.0471,4224326.10721]
["2025-09-10T14:02:44.000000000",652.385,627.0,25.36,25.45,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1616644.0000000005,-860.495815,4148841.1027300004]
["2025-09-10T14:02:57.000000000",652.335,621.0,31.17,31.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1618320.0000000002,0.0,4231198.761059999]
["2025-09-10T14:03:10.000000000",652.33,622.0,30.16,30.45,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1048,0,0.0,1622923.0,0.0,4163921.544160001]
["2025-09-10T14:03:10.000000000",652.33,669.0,0.0,0.01,0.003,0.001,216,0,15.47,17.96,-0.997,0.001,0,0,21.6,1622923.0,140.90328000000002,4163921.544160001]
["2025-09-10T14:03:34.000000000",652.34,595.0,57.25,57.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1627518.7,0.0,4121633.5058600004]
["2025-09-10T14:03:34.000000000",652.34,650.0,2.42,2.45,0.887,0.098,9475,20194,0.1,0.11,-0.113,0.1,10982,272522,202675.0,1627518.7,-110669.48099999999,4121633.5058600004]
["2025-09-10T14:03:47.000000000",652.395,626.0,26.25,26.45,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1613954.0000000002,-689.581515,4228023.24894]
["2025-09-10T14:03:59.000000000",652.39,623.0,29.17,29.44,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1613954.0000000002,-238.12235,4227990.845079999]
["2025-09-10T14:03:59.000000000",652.39,690.0,0.0,0.01,0.001,0.0,2,0,35.93,39.23,-0.999,0.0,0,0,0.0,1613954.0000000002,0.0,4227990.845079999]
["2025-09-10T14:04:24.000000000",652.365,618.0,34.17,34.45,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1432,0,0.0,1618394.7000000002,0.0,4200277.494735]
["2025-09-10T14:04:37.000000000",652.34,629.0,23.25,23.45,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1617543.2000000002,-1566.2683400000003,4214112.485960001]
["2025-09-10T14:04:50.000000000",652.32,613.0,39.17,39.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1615764.5000000002,0.0,4171846.675680001]
["2025-09-10T14:04:50.000000000",652.32,646.0,6.32,6.36,1.0,0.0,1183,776,0.02,0.03,-0.022,0.016,10090,10977,16144.0,1615764.5000000002,-105310.5408,4171846.675680001]
["2025-09-10T14:05:03.000000000",652.26,680.0,0.0,0.01,0.002,0.001,8,0,25.97,29.25,-0.998,0.001,0,0,0.8,1629231.1,5.21808,4086267.359580001]
["2025-09-10T14:05:17.000000000",652.19,641.0,11.18,11.39,1.0,0.0,821,162,0.01,0.02,-0.009,0.005,11894,11797,5947.0,1642330.8,-38785.7393,4016900.820239999]
["2025-09-10T14:05:31.000000000",652.195,634.0,18.13,18.24,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1121,247.40000000000003,1642330.8,-1613.5304300000005,4016931.615719999]
["2025-09-10T14:05:44.000000000",652.22,636.0,16.13,16.27,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,15410,1909.1999999999998,1653245.4000000001,-12452.184239999999,4064171.9637999996]
["2025-09-10T14:05:56.000000000",652.165,661.0,0.0,0.01,0.005,0.004,2528,1336,8.74,8.87,-0.995,0.004,0,115,1011.2,2659033.8999999994,6594.692480000001,10571909.645694997]
["2025-09-10T14:06:09.000000000",652.15,670.0,0.0,0.01,0.003,0.001,4005,150,16.49,18.09,-0.997,0.001,1,151,400.6,1652309.1,2611.2086,3995598.48935]
["2025-09-10T14:06:22.000000000",652.14,656.0,0.01,0.02,0.022,0.027,6009,161063,3.85,3.9,-0.978,0.027,92,12179,16472.7,1646803.4,104185.23426,3924102.4578]
["2025-09-10T14:06:34.000000000",652.15,661.0,0.0,0.01,0.005,0.004,2528,1336,8.78,8.89,-0.995,0.004,0,115,1011.2,1650690.0000000002,6594.5408,3996843.4436999992]
["2025-09-10T14:06:47.000000000",652.165,651.0,1.4,1.42,0.755,0.188,9196,29513,0.24,0.25,-0.246,0.188,3070,211471,230600.8,1653600.5,751090.60452,4002103.7820949988]
["2025-09-10T14:07:01.000000000",652.16,598.0,54.09,54.27,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,307,1,0.0,1653600.5,0.0,4002073.09888]
["2025-09-10T14:07:01.000000000",652.16,695.0,0.0,0.01,0.001,0.0,7,0,41.09,44.19,-0.999,0.0,0,0,0.0,1653600.5,0.0,4002073.09888]
["2025-09-10T14:07:26.000000000",652.14,593.0,59.08,59.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1658528.4,0.0,3977414.9027999993]
["2025-09-10T14:07:26.000000000",652.14,666.0,0.0,0.01,0.003,0.002,10,60,12.93,14.5,-0.997,0.002,0,0,2.0,1658528.4,13.0428,3977414.9027999993]
["2025-09-10T14:07:38.000000000",652.2,690.0,0.0,0.01,0.001,0.0,2,0,36.12,39.17,-0.999,0.0,0,0,0.0,1654498.5,0.0,3969524.6442000004]
["2025-09-10T14:07:50.000000000",652.17,621.0,31.08,31.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1659433.2,0.0,4041661.8368400005]
["2025-09-10T14:08:03.000000000",652.185,685.0,0.0,0.01,0.002,0.0,12,30,31.05,34.25,-0.998,0.0,0,0,0.0,2415732.9,0.0,8961077.335724998]
["2025-09-10T14:08:15.000000000",652.12,616.0,36.08,36.27,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,2418299.5,0.0,8976921.542119997]
["2025-09-10T14:08:27.000000000",652.08,664.0,0.0,0.01,0.004,0.003,138,28,11.74,11.96,-0.996,0.003,0,53,41.400000000000006,1670046.4000000001,269.96112000000005,3958567.71024]
["2025-09-10T14:08:41.000000000",652.13,611.0,41.06,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1664625.5999999999,0.0,3949350.1461399994]
["2025-09-10T14:08:53.000000000",652.18,636.0,16.06,16.27,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,15411,1909.1999999999998,1667484.6,-12451.420559999999,4048510.3944399995]
["2025-09-10T14:09:06.000000000",652.15,621.0,31.07,31.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1666657.1,0.0,4020784.5223499998]
["2025-09-10T14:09:19.000000000",652.14,631.0,21.05,21.27,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2040,49,204.0,1664993.9000000001,-1330.3656,4001723.4213]
["2025-09-10T14:09:19.000000000",652.14,669.0,0.0,0.01,0.003,0.001,216,0,15.57,18.15,-0.997,0.001,0,0,21.6,1664993.9000000001,140.86224,4001723.4213]
["2025-09-10T14:09:32.000000000",652.14,634.0,18.05,18.27,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1121,247.40000000000003,1664993.9000000001,-1613.3943600000002,4001723.4213]
["2025-09-10T14:09:45.000000000",652.07,659.0,0.0,0.01,0.006,0.006,2340,8297,6.9,6.95,-0.994,0.006,0,707,1404.0,1665549.8,9155.0628,3996462.6940200008]
["2025-09-10T14:09:58.000000000",652.06,626.0,26.05,26.27,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1673208.1000000006,-689.2274199999998,3913100.0881]
["2025-09-10T14:10:10.000000000",652.01,654.0,0.05,0.06,0.084,0.108,6742,508598,2.01,2.05,-0.916,0.108,461,199403,77792.4,1678757.0000000005,442289.67947999993,3845355.4649400013]
["2025-09-10T14:10:24.000000000",652.035,667.0,0.0,0.01,0.003,0.002,264,252,13.6,16.22,-0.997,0.002,0,5,52.800000000000004,1697738.3000000005,344.27448000000004,3900849.5941949994]
["2025-09-10T14:10:36.000000000",652.115,627.0,24.97,25.15,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1681310.1000000003,-860.1396850000001,3947840.954845]
["2025-09-10T14:10:50.000000000",652.117,596.0,55.96,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1674082.4,0.0,4002481.555858]
["2025-09-10T14:11:03.000000000",652.1,624.0,27.97,28.15,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1674082.4,-706.2243000000001,4002377.2154]
["2025-09-10T14:11:03.000000000",652.1,705.0,0.0,0.01,0.001,0.0,16,0,51.15,54.25,-0.999,0.0,0,0,0.0,1674082.4,0.0,4002377.2154]
["2025-09-10T14:11:16.000000000",652.135,680.0,0.0,0.01,0.002,0.001,8,0,26.17,29.25,-0.998,0.001,0,0,0.8,1677607.9,5.21708,3949755.4041549987]
["2025-09-10T14:11:30.000000000",652.14,650.0,2.24,2.27,0.874,0.11,9475,20486,0.11,0.12,-0.125,0.111,10982,279380,226125.19999999998,1669935.1,-115267.04927999998,3999558.3165]
["2025-09-10T14:11:57.000000000",652.08,611.0,40.97,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1679066.6,0.0,3956044.16064]
["2025-09-10T14:11:57.000000000",652.08,629.0,22.97,23.2,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1679066.6,-1565.6440800000003,3956044.16064]
["2025-09-10T14:12:22.000000000",652.055,606.0,45.96,46.2,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,23,0,0.0,1680062.9000000004,0.0,3913830.3785549994]
["2025-09-10T14:12:22.000000000",652.055,670.0,0.0,0.01,0.003,0.001,4005,150,16.54,18.54,-0.997,0.001,1,151,400.6,1680062.9000000004,2610.8282199999994,3913830.3785549994]
["2025-09-10T14:12:34.000000000",652.005,665.0,0.0,0.01,0.003,0.002,1370,529,12.83,13.05,-0.997,0.002,2,10,274.40000000000003,1680062.9000000004,1783.88568,3913530.2635050006]
["2025-09-10T14:12:47.000000000",651.96,633.0,18.95,19.2,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,1513,482,151.3,1694618.7000000004,-986.4154800000001,3896229.6608399996]
["2025-09-10T14:13:00.000000000",651.955,625.0,26.93,27.2,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2053,233.9,1691457.7000000002,-1524.922745,3747610.1080749994]
["2025-09-10T14:13:13.000000000",651.965,604.0,47.89,48.2,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1708363.4000000004,0.0,3790133.331000001]
["2025-09-10T14:13:13.000000000",651.965,680.0,0.0,0.01,0.002,0.001,8,0,26.3,29.22,-0.998,0.001,0,0,0.8,1708363.4000000004,5.21572,3790133.331000001]
["2025-09-10T14:13:38.000000000",651.95,597.0,54.9,54.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1724384.9000000004,0.0,3813593.9120500004]
["2025-09-10T14:13:38.000000000",651.95,652.0,0.53,0.54,0.486,0.284,8551,141144,0.58,0.59,-0.515,0.283,2262,428593,306863.0,1724384.9000000004,1165906.9591,3813593.9120500004]
["2025-09-10T14:14:04.000000000",651.98,618.0,33.9,34.04,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1432,0,0.0,1717678.1000000003,0.0,3786473.602939999]
["2025-09-10T14:14:17.000000000",652.0,614.0,37.9,38.05,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,61,1,0.0,1715583.5000000005,0.0,3780964.3000000007]
["2025-09-10T14:14:17.000000000",652.0,665.0,0.0,0.01,0.003,0.002,1370,529,12.96,13.14,-0.997,0.002,2,10,274.40000000000003,1715583.5000000005,1783.872,3780964.3000000007]
["2025-09-10T14:14:30.000000000",652.03,617.0,34.9,35.07,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1725246.4000000006,0.0,3858058.9018800003]
["2025-09-10T14:14:43.000000000",652.105,642.0,10.0,10.16,1.0,0.0,138,123,0.01,0.02,-0.01,0.006,6221,3530,3732.6,1718495.8000000003,-24340.471230000003,3895711.7878799997]
["2025-09-10T14:14:57.000000000",652.13,622.0,29.9,30.2,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1048,0,104.80000000000001,1696376.4,-683.43224,4013741.4623399996]
["2025-09-10T14:15:10.000000000",652.055,637.0,14.91,15.21,1.0,0.0,69,37,0.01,0.02,-0.007,0.003,2907,1827,872.1,1707010.5000000002,-5686.571655,3904666.3975849994]
["2025-09-10T14:15:10.000000000",652.055,670.0,0.0,0.01,0.003,0.001,4005,150,16.79,18.28,-0.997,0.001,1,151,400.6,1707010.5000000002,2610.8282199999994,3904666.3975849994]
["2025-09-10T14:15:36.000000000",651.96,631.0,20.9,21.2,1.0,0.0,37,25,0.0,0.01,-0.002,0.001,2040,49,204.0,1713133.2000000004,-1329.9984,3874306.201919999]
["2025-09-10T14:15:36.000000000",651.96,664.0,0.0,0.01,0.004,0.002,138,28,11.81,12.14,-0.996,0.002,0,53,27.6,1713133.2000000004,179.94096000000002,3874306.201919999]
["2025-09-10T14:16:01.000000000",651.935,617.0,34.9,35.2,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1718165.1000000006,0.0,3741192.2351949997]
["2025-09-10T14:16:01.000000000",651.935,657.0,0.01,0.02,0.018,0.018,4841,62583,5.03,5.09,-0.982,0.018,229,3277,9126.0,1718165.1000000006,54121.035959999994,3741192.2351949997]
["2025-09-10T14:16:14.000000000",651.935,664.0,0.0,0.01,0.004,0.002,138,28,11.81,12.14,-0.996,0.002,0,53,27.6,1730056.9000000001,179.93406,3767737.724525]
["2025-09-10T14:16:27.000000000",651.895,650.0,2.03,2.06,0.849,0.127,9475,20793,0.14,0.15,-0.152,0.128,10982,280444,260902.1,1728298.2000000002,-131924.64304500006,3686197.6442599995]
["2025-09-10T14:16:39.000000000",651.9,690.0,0.0,0.01,0.001,0.0,2,0,36.39,39.24,-0.999,0.0,0,0,0.0,1727303.0000000002,0.0,3653874.7278]
["2025-09-10T14:16:52.000000000",651.875,618.0,33.85,33.96,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1432,0,0.0,1727303.0000000002,0.0,3653734.60375]
["2025-09-10T14:16:52.000000000",651.875,700.0,0.0,0.01,0.001,0.0,8,1,46.38,49.24,-0.999,0.0,0,0,0.0,1727303.0000000002,0.0,3653734.60375]
["2025-09-10T14:17:17.000000000",651.895,608.0,43.85,44.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,209,5,0.0,1720180.5000000002,0.0,3663966.069075]
["2025-09-10T14:17:17.000000000",651.895,670.0,0.0,0.01,0.003,0.001,4005,150,16.83,18.33,-0.997,0.001,1,151,400.6,1720180.5000000002,2610.18758,3663966.069075]
["2025-09-10T14:17:30.000000000",651.949,655.0,0.02,0.03,0.037,0.048,15497,418812,3.04,3.08,-0.963,0.048,510,51898,76833.6,1724431.8000000003,468996.4638239999,3803568.2583500003]
["2025-09-10T14:17:42.000000000",651.95,663.0,0.0,0.01,0.004,0.003,153,168,11.0,11.16,-0.996,0.003,0,8,45.9,1724936.8000000003,299.24505,3800848.9415000016]
["2025-09-10T14:18:08.000000000",651.89,600.0,51.85,52.06,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1566,0,0.0,1738384.7000000007,0.0,3912392.8023499986]
["2025-09-10T14:18:21.000000000",651.91,601.0,50.85,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1730826.3,0.0,3704930.34863]
["2025-09-10T14:18:33.000000000",651.89,593.0,58.84,58.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1726534.5000000002,0.0,3690613.305449999]
["2025-09-10T14:18:33.000000000",651.89,648.0,3.92,3.97,0.945,0.031,13640,14377,0.04,0.05,-0.047,0.042,14592,43285,103570.4,1726534.5000000002,-123874.74536000003,3690613.305449999]
["2025-09-10T14:18:45.000000000",651.885,685.0,0.0,0.01,0.002,0.0,12,30,31.37,34.31,-0.998,0.0,0,0,0.0,1738978.8000000003,0.0,3599708.97]
["2025-09-10T14:18:58.000000000",651.875,619.0,32.8,33.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1729223.7,0.0,3696180.140624999]
["2025-09-10T14:19:11.000000000",651.84,602.0,49.8,50.06,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4,3,0.0,1734258.3000000003,0.0,3502930.14624]
["2025-09-10T14:19:24.000000000",651.75,612.0,39.72,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1734258.3000000003,0.0,3502446.4942499995]
["2025-09-10T14:19:36.000000000",651.66,641.0,10.65,10.82,1.0,0.0,821,562,0.01,0.02,-0.01,0.006,11894,11862,7136.400000000001,1749776.4000000001,-46505.06424000001,3357357.53328]
["2025-09-10T14:19:36.000000000",651.66,670.0,0.0,0.01,0.003,0.001,4005,150,16.82,18.54,-0.997,0.001,1,151,400.6,1749776.4000000001,2609.24664,3357357.53328]
["2025-09-10T14:19:50.000000000",651.6,638.0,13.58,13.64,1.0,0.0,80,16,0.01,0.02,-0.008,0.004,4985,1942,1994.0000000000002,1776043.6000000006,-12992.904000000002,3287682.9864000008]
["2025-09-10T14:20:15.000000000",651.68,595.0,56.55,56.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1784560.7000000004,0.0,3342391.7767999996]
["2025-09-10T14:20:15.000000000",651.68,631.0,20.55,20.81,1.0,0.0,37,35,0.0,0.01,-0.002,0.001,2040,49,204.0,1784560.7000000004,-1329.4272,3342391.7767999996]
["2025-09-10T14:20:28.000000000",651.76,642.0,9.73,9.81,1.0,0.0,138,127,0.01,0.02,-0.01,0.006,6221,3566,3732.6,1782395.7000000002,-24327.593759999996,3290291.087920001]
["2025-09-10T14:20:41.000000000",651.71,602.0,49.68,49.78,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4,3,0.0,1771420.3000000005,0.0,3316625.8332299995]
["2025-09-10T14:20:54.000000000",651.55,648.0,3.62,3.65,0.933,0.043,13640,14389,0.06,0.07,-0.062,0.05,14592,43653,131612.0,1771420.3000000005,-93223.77400000002,3315811.5751499995]
["2025-09-10T14:21:06.000000000",651.6,596.0,55.51,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1798744.2999999998,0.0,3056467.2876]
["2025-09-10T14:21:18.000000000",651.63,619.0,32.51,32.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1782947.2000000004,0.0,3163922.99874]
["2025-09-10T14:21:31.000000000",651.67,635.0,16.53,16.74,1.0,0.0,564,91,0.0,0.01,-0.003,0.001,7693,33692,769.3000000000001,1787005.6000000003,-5013.297310000001,3215072.5953]
["2025-09-10T14:21:43.000000000",651.59,612.0,39.51,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1789741.5999999999,0.0,3033857.77356]
["2025-09-10T14:21:43.000000000",651.59,667.0,0.0,0.01,0.003,0.002,264,252,14.04,16.6,-0.997,0.002,0,5,52.800000000000004,1789741.5999999999,344.03952000000004,3033857.77356]
["2025-09-10T14:21:56.000000000",651.67,700.0,0.0,0.01,0.001,0.0,8,1,46.5,49.69,-0.999,0.0,0,0,0.0,1789741.5999999999,0.0,3034230.260280001]
["2025-09-10T14:22:10.000000000",651.7,638.0,13.53,13.76,1.0,0.0,80,19,0.01,0.02,-0.008,0.004,4985,1943,1994.0000000000002,1777134.7000000002,-12994.898000000003,3243042.3277000003]
["2025-09-10T14:22:23.000000000",651.7,636.0,15.51,15.78,1.0,0.0,35,8,0.01,0.02,-0.007,0.003,6364,15413,1909.1999999999998,1777365.7000000004,-12442.256399999998,3324444.8713]
["2025-09-10T14:22:35.000000000",651.79,631.0,20.52,20.86,1.0,0.0,37,35,0.0,0.01,-0.002,0.001,2040,49,204.0,1771199.3000000005,-1329.6516000000001,3298673.3415499986]
["2025-09-10T14:22:47.000000000",651.76,599.0,52.52,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1762460.4,0.0,3419898.126240001]
["2025-09-10T14:22:47.000000000",651.76,705.0,0.0,0.01,0.001,0.0,16,0,51.58,54.67,-0.999,0.0,0,0,0.0,1762460.4,0.0,3419898.126240001]
["2025-09-10T14:23:14.000000000",651.74,648.0,3.78,3.83,0.939,0.039,13640,14406,0.05,0.06,-0.055,0.047,14592,44381,121778.40000000001,1768654.6000000006,-100279.32335999995,3364577.769960001]
["2025-09-10T14:23:26.000000000",651.69,629.0,22.65,22.82,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,2401,1626,240.10000000000002,1768654.6000000006,-1564.7076900000004,3364319.647260001]
["2025-09-10T14:23:26.000000000",651.69,650.0,1.84,1.88,0.836,0.138,9475,22019,0.16,0.17,-0.164,0.139,10982,304221,283404.80000000005,1768654.6000000006,-142686.22211999993,3364319.647260001]
["2025-09-10T14:23:39.000000000",651.58,690.0,0.0,0.01,0.001,0.0,2,0,36.65,39.36,-0.999,0.0,0,0,0.0,1783760.3000000005,0.0,3256822.9382600016]
["2025-09-10T14:23:51.000000000",651.695,670.0,0.0,0.01,0.003,0.001,4005,151,17.04,18.68,-0.997,0.001,1,151,400.6,1796766.4,2609.3867800000003,3155492.8527099993]
["2025-09-10T14:24:04.000000000",651.65,667.0,0.0,0.01,0.003,0.002,264,252,14.05,16.56,-0.997,0.002,0,5,52.800000000000004,1791281.6,344.07120000000003,3253565.939800001]
["2025-09-10T14:24:16.000000000",651.585,630.0,21.57,21.82,1.0,0.0,120,57,0.0,0.01,-0.002,0.001,3139,1835,313.90000000000003,1800207.5000000002,-2045.3253150000005,3150275.990564999]
["2025-09-10T14:24:29.000000000",651.635,660.0,0.0,0.01,0.005,0.004,4385,14123,8.33,8.38,-0.995,0.004,31,443,1766.3999999999999,1792539.5000000002,11348.875160000001,3170728.8411749993]
["2025-09-10T14:24:42.000000000",651.69,606.0,45.58,45.72,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,23,0,0.0,1792539.5000000002,0.0,3170996.46045]
["2025-09-10T14:24:42.000000000",651.69,675.0,0.0,0.01,0.002,0.001,6531,17,23.28,23.36,-0.998,0.001,0,20,653.1,1792539.5000000002,4256.187390000001,3170996.46045]
["2025-09-10T14:25:07.000000000",651.676,599.0,52.58,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1786369.5000000005,0.0,3315986.2033720003]
["2025-09-10T14:25:19.000000000",651.7,623.0,28.55,28.81,1.0,0.0,2,24,0.0,0.01,-0.002,0.001,365,24,36.5,1796858.5,-237.87050000000002,3160166.942100001]
["2025-09-10T14:25:32.000000000",651.636,592.0,59.57,59.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,369,0,0.0,1798432.3000000003,0.0,3225378.5986679997]
["2025-09-10T14:25:44.000000000",651.57,616.0,35.53,35.8,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1806884.2999999998,0.0,3086258.3889300018]
["2025-09-10T14:25:44.000000000",651.57,664.0,0.0,0.01,0.004,0.002,138,28,12.2,12.5,-0.996,0.002,0,53,27.6,1806884.2999999998,179.83332000000001,3086258.3889300018]
["2025-09-10T14:26:08.000000000",651.581,609.0,42.48,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1809376.2999999996,0.0,3054281.376433]
["2025-09-10T14:26:08.000000000",651.581,653.0,0.1,0.11,0.147,0.166,11726,422536,1.5,1.53,-0.853,0.166,1408,475877,218024.40000000002,1809376.2999999996,1116020.1178279999,3054281.376433]
["2025-09-10T14:26:21.000000000",651.595,611.0,40.47,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1808481.3999999997,0.0,3082200.7328000003]
["2025-09-10T14:26:35.000000000",651.43,635.0,16.4,16.66,1.0,0.0,564,91,0.0,0.01,-0.003,0.001,7693,33697,769.3000000000001,1805936.7999999998,-5011.45099,3079422.9588199994]
["2025-09-10T14:26:49.000000000",651.515,657.0,0.01,0.02,0.016,0.016,4841,62990,5.46,5.6,-0.984,0.016,229,3316,8112.0,1817144.1,48076.59488,2969663.354835]
["2025-09-10T14:27:04.000000000",651.53,628.0,23.39,23.6,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5524,91.2,1822968.8,-594.19536,3051803.0056799995]
["2025-09-10T14:27:04.000000000",651.53,654.0,0.03,0.04,0.055,0.072,6742,519526,2.46,2.52,-0.945,0.072,461,200947,51861.6,1822968.8,294642.71495999995,3051803.0056799995]
["2025-09-10T14:27:32.000000000",651.52,621.0,30.39,30.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1817369.3,0.0,3048581.30816]
["2025-09-10T14:27:32.000000000",651.52,654.0,0.03,0.04,0.055,0.072,6742,519634,2.5,2.53,-0.945,0.072,461,200969,51861.6,1817369.3,294638.19263999996,3048581.30816]
["2025-09-10T14:27:59.000000000",651.56,600.0,51.39,51.64,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1566,1,0.0,1815981.6,0.0,3173576.74816]
["2025-09-10T14:27:59.000000000",651.56,647.0,4.58,4.63,0.949,0.023,2601,1877,0.04,0.05,-0.042,0.033,14726,26096,54578.100000000006,1815981.6,-277652.52060000005,3173576.74816]
["2025-09-10T14:28:12.000000000",651.61,647.0,4.63,4.69,0.949,0.023,2601,1877,0.04,0.05,-0.042,0.034,14726,26096,56050.700000000004,1813961.8999999997,-287269.43621,3128814.23387]
["2025-09-10T14:28:24.000000000",651.75,640.0,11.7,11.78,1.0,0.0,1210,154,0.01,0.02,-0.009,0.005,12808,7593,6404.000000000001,1812856.1000000003,-41738.07000000001,3218853.1237500007]
["2025-09-10T14:28:37.000000000",651.8,664.0,0.0,0.01,0.004,0.002,138,28,12.18,12.41,-0.996,0.002,0,53,27.6,1795229.1000000003,179.8968,3426772.6682]
["2025-09-10T14:28:49.000000000",651.8,601.0,50.39,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1778336.2000000002,0.0,3422519.6732000005]
["2025-09-10T14:28:49.000000000",651.8,666.0,0.0,0.01,0.003,0.002,10,60,14.11,14.61,-0.997,0.002,0,0,2.0,1778336.2000000002,13.036,3422519.6732000005]
["2025-09-10T14:29:15.000000000",651.63,640.0,11.61,11.86,1.0,0.0,1210,154,0.01,0.02,-0.009,0.005,12808,7593,6404.000000000001,1787029.700000001,-41730.385200000004,3371312.7174299993]
["2025-09-10T14:29:15.000000000",651.63,659.0,0.0,0.01,0.006,0.006,2340,10115,7.35,7.4,-0.994,0.006,0,709,1404.0,1787029.700000001,9148.8852,3371312.7174299993]
["2025-09-10T14:29:40.000000000",651.675,596.0,55.39,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1802530.7000000002,0.0,3304984.7510250006]
["2025-09-10T14:29:52.000000000",651.63,594.0,57.55,57.84,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1802720.0000000005,0.0,3209967.1745399996]
["2025-09-10T14:29:52.000000000",651.63,700.0,0.0,0.01,0.001,0.0,8,1,46.82,49.67,-0.999,0.0,0,0,0.0,1802720.0000000005,0.0,3209967.1745399996]
["2025-09-10T14:30:05.000000000",651.69,641.0,10.64,10.85,1.0,0.0,821,563,0.01,0.02,-0.01,0.006,11894,11900,7136.400000000001,1799744.0,-46507.205160000005,3286900.1786399996]
["2025-09-10T14:30:18.000000000",651.69,647.0,4.7,4.76,0.95,0.022,2601,1877,0.04,0.05,-0.041,0.033,14726,26130,54318.00000000001,1798624.7000000007,-279402.9638400001,3316189.082310001]
["2025-09-10T14:30:31.000000000",651.655,601.0,50.39,50.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1798624.7000000007,0.0,3316010.981345]
["2025-09-10T14:30:44.000000000",651.705,640.0,11.7,11.85,1.0,0.0,1210,154,0.01,0.02,-0.009,0.005,12808,7621,6404.000000000001,1807181.5000000002,-41735.18820000001,3288693.076155]
["2025-09-10T14:30:57.000000000",651.715,608.0,43.55,43.81,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,209,5,0.0,1788189.7000000004,0.0,3365472.5528750005]
["2025-09-10T14:31:09.000000000",651.755,634.0,17.56,17.84,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1122,247.40000000000003,1793064.3000000005,-1612.4418700000003,3347853.614624999]
["2025-09-10T14:31:09.000000000",651.755,666.0,0.0,0.01,0.003,0.002,10,60,14.11,14.61,-0.997,0.002,0,0,2.0,1793064.3000000005,13.0351,3347853.614624999]
["2025-09-10T14:31:35.000000000",651.82,594.0,57.55,57.84,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1796570.1000000003,0.0,3434161.2528600004]
["2025-09-10T14:31:35.000000000",651.82,659.0,0.0,0.01,0.006,0.006,2340,10137,7.17,7.23,-0.994,0.006,0,709,1404.0,1796570.1000000003,9151.552800000001,3434161.2528600004]
["2025-09-10T14:32:02.000000000",651.79,596.0,55.7,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1789814.2000000002,0.0,3522239.2669199994]
["2025-09-10T14:32:02.000000000",651.79,635.0,16.75,16.88,1.0,0.0,564,91,0.0,0.01,-0.003,0.001,7693,33703,769.3000000000001,1789814.2000000002,-5014.22047,3522239.2669199994]
["2025-09-10T14:32:15.000000000",651.79,700.0,0.0,0.01,0.001,0.0,8,1,46.85,49.69,-0.999,0.0,0,0,0.0,1781349.8,0.0,3498138.6798799993]
["2025-09-10T14:32:28.000000000",651.805,690.0,0.0,0.01,0.001,0.0,2,0,36.86,39.59,-0.999,0.0,0,0,0.0,1784144.8,0.0,3453678.7415899993]
["2025-09-10T14:32:28.000000000",651.805,710.0,0.0,0.01,0.001,0.0,19,1,56.86,59.67,-0.999,0.0,0,0,0.0,1784144.8,0.0,3453678.7415899993]
["2025-09-10T14:32:53.000000000",651.73,615.0,36.67,36.8,1.0,0.0,69,57,0.0,0.01,-0.001,0.0,1926,82,0.0,1780313.1000000003,0.0,3442293.8276699996]
["2025-09-10T14:33:05.000000000",651.71,628.0,23.68,23.8,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5524,91.2,1787828.5000000002,-594.3595200000001,3377155.35461]
["2025-09-10T14:33:18.000000000",651.84,608.0,43.66,43.87,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,209,5,0.0,1787828.5000000002,0.0,3377829.0134400004]
["2025-09-10T14:33:18.000000000",651.84,695.0,0.0,0.01,0.001,0.0,7,0,41.86,44.67,-0.999,0.0,0,0,0.0,1787828.5000000002,0.0,3377829.0134400004]
["2025-09-10T14:33:43.000000000",651.875,601.0,50.66,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1761631.2000000004,0.0,3598365.6449999996]
["2025-09-10T14:33:43.000000000",651.875,634.0,17.68,17.91,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1133,247.40000000000003,1761631.2000000004,-1612.7387500000004,3598365.6449999996]
["2025-09-10T14:33:56.000000000",651.975,629.0,22.94,23.01,1.0,0.0,17,3,0.0,0.01,-0.002,0.001,2401,1627,240.10000000000002,1726182.1000000003,-1565.3919750000002,3696173.4101249995]
["2025-09-10T14:34:08.000000000",652.0,627.0,24.92,25.05,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1735999.4000000006,-859.988,3752403.4400000013]
["2025-09-10T14:34:20.000000000",652.035,619.0,32.67,33.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1725968.1000000003,0.0,3862225.648934999]
["2025-09-10T14:34:33.000000000",652.078,622.0,29.92,30.1,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1048,0,104.80000000000001,1725968.1000000003,-683.3777440000001,3862480.352597999]
["2025-09-10T14:34:45.000000000",652.11,647.0,5.1,5.15,0.955,0.013,2601,1879,0.03,0.04,-0.032,0.026,14726,27007,41668.899999999994,1710918.3,-227627.47293,3939669.7440900016]
["2025-09-10T14:34:58.000000000",652.115,626.0,25.92,26.16,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1713001.9,-689.2855549999999,3986993.9394449997]
["2025-09-10T14:35:11.000000000",652.04,642.0,10.0,10.16,1.0,0.0,138,127,0.01,0.02,-0.01,0.006,6221,3625,3732.6,1712060.9,-24338.045039999997,4000951.9981200006]
["2025-09-10T14:35:24.000000000",652.0,616.0,35.92,36.15,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1733656.7000000004,0.0,3850483.1480000005]
["2025-09-10T14:35:24.000000000",652.0,644.0,7.99,8.07,1.0,0.0,999,782,0.02,0.03,-0.018,0.012,5502,6408,6602.4,1733656.7000000004,-43047.648,3850483.1480000005]
["2025-09-10T14:35:37.000000000",652.005,669.0,0.0,0.01,0.003,0.001,216,0,15.67,18.33,-0.997,0.001,0,0,21.6,1733556.8000000003,140.83308000000002,3836666.0460600005]
["2025-09-10T14:35:50.000000000",652.03,630.0,21.95,22.16,1.0,0.0,120,57,0.0,0.01,-0.002,0.001,3139,1835,313.90000000000003,1733556.8000000003,-2046.72217,3836813.15636]
["2025-09-10T14:36:02.000000000",651.97,663.0,0.0,0.01,0.004,0.003,153,172,10.91,11.16,-0.996,0.003,0,8,45.9,1721435.2000000004,299.25423,3830164.66932]
["2025-09-10T14:36:15.000000000",651.915,619.0,32.9,33.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1723747.8000000003,0.0,3724010.9804699984]
["2025-09-10T14:36:29.000000000",651.945,656.0,0.01,0.02,0.021,0.025,6009,163747,4.04,4.1,-0.979,0.025,92,12460,15252.5,1721287.1000000003,96438.964125,3755696.7223650003]
["2025-09-10T14:36:42.000000000",651.87,602.0,49.84,50.15,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4,3,0.0,1745759.0,0.0,3626952.5304000005]
["2025-09-10T14:36:55.000000000",651.84,652.0,0.45,0.46,0.452,0.297,8551,190720,0.62,0.63,-0.548,0.297,2262,469028,321146.1,1744130.0,1217528.2627200002,3600594.6816]
["2025-09-10T14:37:07.000000000",651.84,595.0,56.79,56.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1752154.5000000002,0.0,3574579.09536]
["2025-09-10T14:37:20.000000000",651.92,612.0,39.79,40.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1752154.5000000002,0.0,3575017.8016799996]
["2025-09-10T14:37:20.000000000",651.92,695.0,0.0,0.01,0.001,0.0,7,0,41.61,44.67,-0.999,0.0,0,0,0.0,1752154.5000000002,0.0,3575017.8016799996]
["2025-09-10T14:37:45.000000000",651.86,612.0,39.79,40.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1756583.9000000001,0.0,3727553.8531000013]
["2025-09-10T14:37:45.000000000",651.86,653.0,0.13,0.14,0.192,0.215,11726,439320,1.24,1.28,-0.808,0.214,1408,479610,282240.2,1756583.9000000001,1446984.48708,3727553.8531000013]
["2025-09-10T14:38:10.000000000",651.875,605.0,46.79,47.15,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1740600.3,0.0,3584727.7681250004]
["2025-09-10T14:38:10.000000000",651.875,613.0,38.8,39.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1740600.3,0.0,3584727.7681250004]
["2025-09-10T14:38:22.000000000",651.808,664.0,0.0,0.01,0.004,0.002,138,28,11.91,12.23,-0.996,0.002,0,53,27.6,1760070.6000000003,179.899008,3585148.6677120007]
["2025-09-10T14:38:35.000000000",651.7,632.0,19.68,19.78,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,521,135.3,1760070.6000000003,-881.7501000000001,3584554.6338]
["2025-09-10T14:38:47.000000000",651.67,647.0,4.69,4.74,0.954,0.016,2601,1879,0.03,0.04,-0.034,0.029,14726,27021,46867.0,1775804.1,-251178.38146000003,3415725.046650001]
["2025-09-10T14:38:59.000000000",651.695,625.0,26.66,26.78,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2053,233.9,1789050.2000000002,-1524.3146050000003,3327191.0241899993]
["2025-09-10T14:39:12.000000000",651.73,607.0,44.63,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1793014.7000000004,0.0,3359180.0042299996]
["2025-09-10T14:39:25.000000000",651.8,596.0,55.63,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1783200.8000000005,0.0,3514320.4888]
["2025-09-10T14:39:25.000000000",651.8,651.0,1.08,1.09,0.699,0.235,9196,52545,0.27,0.28,-0.302,0.235,3070,255745,288251.0,1783200.8000000005,938337.798,3514320.4888]
["2025-09-10T14:39:39.000000000",651.805,648.0,3.83,3.88,0.94,0.038,13640,14624,0.05,0.06,-0.055,0.047,14592,47585,120414.39999999998,1780062.7000000002,-109179.94472000001,3550705.7820849987]
["2025-09-10T14:39:52.000000000",651.77,644.0,7.76,7.81,1.0,0.0,999,784,0.02,0.03,-0.018,0.012,5502,6422,6602.4,1780062.7000000002,-43032.462479999995,3550515.1196899996]
["2025-09-10T14:40:05.000000000",651.79,608.0,43.63,43.86,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,209,5,0.0,1777842.2000000004,0.0,3485544.7935]
["2025-09-10T14:40:19.000000000",651.85,615.0,36.63,36.88,1.0,0.0,69,57,0.0,0.01,-0.001,0.0,1926,82,0.0,1777658.1,0.0,3571540.25355]
["2025-09-10T14:40:32.000000000",651.96,661.0,0.0,0.01,0.005,0.004,2528,1342,9.01,9.08,-0.995,0.004,0,118,1011.2,1757796.8,6592.61952,3708864.8323199996]
["2025-09-10T14:40:44.000000000",652.0,641.0,10.97,11.04,1.0,0.0,821,563,0.01,0.02,-0.009,0.005,11894,11938,5947.0,1738462.4000000006,-38774.44,3802492.688000001]
["2025-09-10T14:40:57.000000000",652.0,632.0,19.84,20.07,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,521,135.3,1722559.7000000004,-882.1560000000001,3846548.980000001]
["2025-09-10T14:41:10.000000000",651.93,601.0,50.63,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1722698.6000000003,0.0,3729864.9433799996]
["2025-09-10T14:41:23.000000000",651.87,625.0,26.85,27.07,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2053,233.9,1722698.6000000003,-1524.72393,3729521.6674200003]
["2025-09-10T14:41:36.000000000",651.95,593.0,58.8,59.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1749160.1000000003,0.0,3663676.705650001]
["2025-09-10T14:41:36.000000000",651.95,642.0,9.92,10.08,1.0,0.0,138,128,0.01,0.02,-0.01,0.006,6221,3633,3732.6,1749160.1000000003,-24334.6857,3663676.705650001]
["2025-09-10T14:41:48.000000000",651.93,651.0,1.16,1.19,0.733,0.221,9196,53990,0.24,0.25,-0.268,0.22,3070,257235,270771.6,1742605.2000000002,884614.24788,3741647.926199999]
["2025-09-10T14:42:13.000000000",651.9,594.0,57.84,58.06,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1738181.3000000003,0.0,3710679.3380999994]
["2025-09-10T14:42:13.000000000",651.9,644.0,7.9,7.94,1.0,0.0,999,784,0.01,0.02,-0.012,0.009,5502,6429,4951.799999999999,1738181.3000000003,-32280.784199999995,3710679.3380999994]
["2025-09-10T14:42:25.000000000",651.87,668.0,0.0,0.01,0.003,0.002,89,3,14.77,17.33,-0.997,0.002,0,2,17.8,1738256.0000000002,116.03286,3608312.95962]
["2025-09-10T14:42:38.000000000",651.9,635.0,16.83,17.07,1.0,0.0,564,91,0.0,0.01,-0.003,0.001,7693,33727,769.3000000000001,1738256.0000000002,-5015.0667,3608479.0193999996]
["2025-09-10T14:42:38.000000000",651.9,670.0,0.0,0.01,0.003,0.001,4005,151,16.79,18.42,-0.997,0.001,1,151,400.6,1738256.0000000002,2610.2075999999997,3608479.0193999996]
["2025-09-10T14:43:03.000000000",651.9,595.0,56.83,57.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1738256.0000000002,0.0,3608479.0193999996]
["2025-09-10T14:43:03.000000000",651.9,663.0,0.0,0.01,0.004,0.003,153,172,10.93,11.18,-0.996,0.003,0,8,45.9,1738256.0000000002,299.2221,3608479.0193999996]
["2025-09-10T14:43:16.000000000",651.95,675.0,0.0,0.01,0.002,0.001,6531,17,22.95,23.15,-0.998,0.001,0,20,653.1,1740291.3000000003,4257.885450000001,3730409.0037500015]
["2025-09-10T14:43:28.000000000",651.9,656.0,0.01,0.02,0.021,0.025,6009,163898,4.07,4.14,-0.979,0.025,92,12473,15252.5,1734393.4000000001,96432.30749999998,3701514.275999999]
["2025-09-10T14:43:53.000000000",651.84,593.0,58.81,58.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1737140.4000000001,0.0,3651340.4256]
["2025-09-10T14:43:53.000000000",651.84,695.0,0.0,0.01,0.001,0.0,7,0,41.64,44.66,-0.999,0.0,0,0,0.0,1737140.4000000001,0.0,3651340.4256]
["2025-09-10T14:44:12.000000000",651.89,685.0,0.0,0.01,0.002,0.0,12,30,31.58,34.71,-0.998,0.0,0,0,0.0,1740800.4000000001,0.0,3676533.1333399992]
["2025-09-10T14:44:25.000000000",651.97,664.0,0.0,0.01,0.004,0.002,138,28,11.96,12.19,-0.996,0.002,0,53,27.6,1740800.4000000001,179.94372000000004,3676984.3178199995]
["2025-09-10T14:44:25.000000000",651.97,695.0,0.0,0.01,0.001,0.0,7,0,41.58,44.71,-0.999,0.0,0,0,0.0,1740800.4000000001,0.0,3676984.3178199995]
["2025-09-10T14:44:50.000000000",651.9,612.0,39.81,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1744073.1000000006,0.0,3612959.5281]
["2025-09-10T14:45:03.000000000",651.88,618.0,33.81,34.07,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1432,0,0.0,1741328.4000000001,0.0,3571714.4042400005]
["2025-09-10T14:45:15.000000000",651.88,605.0,46.81,47.07,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1751700.1000000003,0.0,3674002.8506800006]
["2025-09-10T14:45:15.000000000",651.88,665.0,0.0,0.01,0.003,0.002,1370,529,12.96,13.2,-0.997,0.002,2,10,274.40000000000003,1751700.1000000003,1783.5436800000002,3674002.8506800006]
["2025-09-10T14:45:41.000000000",651.95,598.0,53.81,54.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,307,1,0.0,1744402.3000000003,0.0,3739514.137450001]
["2025-09-10T14:45:41.000000000",651.95,631.0,20.81,21.01,1.0,0.0,37,35,0.0,0.01,-0.002,0.001,2040,49,204.0,1744402.3000000003,-1329.9780000000003,3739514.137450001]
["2025-09-10T14:45:54.000000000",651.87,619.0,32.8,33.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1745466.1000000003,0.0,3789708.172650001]
["2025-09-10T14:46:07.000000000",651.885,624.0,27.83,27.98,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1746648.9000000004,-705.991455,3633405.5575350006]
["2025-09-10T14:46:20.000000000",651.88,658.0,0.01,0.02,0.015,0.013,19830,14655,6.1,6.16,-0.985,0.013,2,1369,25781.6,1757537.9000000006,168031.19631999996,3686726.2445200006]
["2025-09-10T14:46:34.000000000",651.86,617.0,34.81,35.07,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1759333.2000000002,0.0,3763823.9953600015]
["2025-09-10T14:46:47.000000000",651.77,641.0,10.74,11.01,1.0,0.0,821,563,0.01,0.02,-0.01,0.006,11894,11964,7136.400000000001,1770528.6000000003,-46512.914280000005,3508653.8879]
["2025-09-10T14:47:00.000000000",651.735,612.0,39.68,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1783428.7,0.0,3445968.6490950016]
["2025-09-10T14:47:13.000000000",651.74,634.0,17.68,17.79,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1133,247.40000000000003,1774061.6000000003,-1612.4047600000004,3491887.3580800006]
["2025-09-10T14:47:13.000000000",651.74,659.0,0.0,0.01,0.006,0.006,2340,10268,7.23,7.28,-0.994,0.006,0,709,1404.0,1774061.6000000003,9150.4296,3491887.3580800006]
["2025-09-10T14:47:39.000000000",651.572,605.0,46.54,46.65,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1796058.7000000002,0.0,3281009.701588]
["2025-09-10T14:47:39.000000000",651.572,660.0,0.0,0.01,0.005,0.004,4385,14123,8.41,8.45,-0.995,0.004,31,444,1766.3999999999999,1796058.7000000002,11347.777952,3281009.701588]
["2025-09-10T14:47:52.000000000",651.54,613.0,38.51,38.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1808365.2999999996,0.0,3175471.09122]
["2025-09-10T14:48:05.000000000",651.555,653.0,0.09,0.1,0.138,0.163,11726,451222,1.51,1.56,-0.862,0.163,1408,481182,214084.2,1814197.6999999995,1095807.35187,3140164.7616150007]
["2025-09-10T14:48:17.000000000",651.62,652.0,0.35,0.36,0.385,0.291,8551,206171,0.73,0.74,-0.615,0.29,2262,479127,314432.1,1812254.1000000003,1194003.0748199997,3337353.2824999993]
["2025-09-10T14:48:30.000000000",651.595,624.0,27.5,27.65,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,1083,128,108.3,1813810.7999999998,-705.6773850000001,3279945.48021]
["2025-09-10T14:48:43.000000000",651.605,592.0,59.5,59.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,369,0,0.0,1809830.8,0.0,3293040.94949]
["2025-09-10T14:48:57.000000000",651.53,606.0,45.5,45.8,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,23,0,0.0,1809830.8,0.0,3292661.91914]
["2025-09-10T14:48:57.000000000",651.53,650.0,1.68,1.72,0.829,0.15,9475,23664,0.16,0.17,-0.171,0.151,10982,323390,307953.2,1809830.8,-154433.45895999996,3292661.91914]
["2025-09-10T14:49:10.000000000",651.52,653.0,0.08,0.09,0.127,0.153,11726,453026,1.55,1.57,-0.873,0.155,1408,481459,201231.8,2065043.9000000001,1026689.9737599998,4539905.375999999]
["2025-09-10T14:49:25.000000000",651.58,643.0,8.57,8.62,1.0,0.0,542,223,0.01,0.02,-0.011,0.008,4240,4303,3392.0,1828432.9999999998,-22101.593600000004,3125104.08652]
["2025-09-10T14:49:51.000000000",651.607,602.0,49.44,49.67,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4,3,0.0,1815994.3999999997,0.0,3186728.342776]
["2025-09-10T14:50:05.000000000",651.55,599.0,52.44,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1811130.8,0.0,3269760.6727]
["2025-09-10T14:50:05.000000000",651.55,660.0,0.0,0.01,0.005,0.004,4385,14123,8.38,8.48,-0.995,0.004,31,444,1766.3999999999999,1811130.8,11347.3948,3269760.6727]
["2025-09-10T14:50:17.000000000",651.6,646.0,5.61,5.65,1.0,0.0,1183,812,0.02,0.03,-0.024,0.02,10090,11835,20180.0,1816976.2,-131492.88,3252017.0087999995]
["2025-09-10T14:50:30.000000000",651.58,653.0,0.08,0.09,0.132,0.166,11726,455575,1.48,1.51,-0.868,0.166,1408,481680,218024.40000000002,1829619.1999999995,1116018.4050399999,3243578.2715999996]
["2025-09-10T14:50:43.000000000",651.52,621.0,30.44,30.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1829619.1999999995,0.0,3243279.5903999996]
["2025-09-10T14:50:55.000000000",651.53,600.0,51.44,51.6,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1566,1,0.0,2587324.4000000004,0.0,8076681.220520001]
["2025-09-10T14:51:08.000000000",651.53,592.0,59.43,59.58,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,369,0,0.0,1827503.3,0.0,3101820.31225]
["2025-09-10T14:51:08.000000000",651.53,647.0,4.55,4.59,0.953,0.017,2601,1907,0.03,0.04,-0.035,0.031,14726,27525,50072.299999999996,1827503.3,-268618.65217,3101820.31225]
["2025-09-10T14:51:20.000000000",651.55,680.0,0.0,0.01,0.002,0.001,8,0,26.71,29.62,-0.998,0.001,0,0,0.8,1825639.1999999997,5.212400000000001,3189879.3396000005]
["2025-09-10T14:51:45.000000000",651.48,609.0,42.43,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1961438.8999999997,0.0,3940569.941640001]
["2025-09-10T14:51:58.000000000",651.42,593.0,58.42,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1961438.8999999997,0.0,3940207.023060001]
["2025-09-10T14:51:58.000000000",651.42,611.0,40.38,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1961438.8999999997,0.0,3940207.023060001]
["2025-09-10T14:52:11.000000000",651.45,640.0,11.43,11.59,1.0,0.0,1210,158,0.01,0.02,-0.009,0.005,12808,7729,6404.000000000001,1839534.1,-41718.85800000001,3032809.188750002]
["2025-09-10T14:52:23.000000000",651.45,604.0,47.38,47.6,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,2236384.2,0.0,5540698.2080999985]
["2025-09-10T14:52:36.000000000",651.55,628.0,23.38,23.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5524,91.2,1823716.7999999996,-594.2136,3168547.5926]
["2025-09-10T14:52:48.000000000",651.465,594.0,57.38,57.67,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,2334417.7,0.0,6296600.104244999]
["2025-09-10T14:53:02.000000000",651.44,621.0,30.38,30.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1835611.2000000002,0.0,3124196.798080001]
["2025-09-10T14:53:02.000000000",651.44,641.0,10.43,10.59,1.0,0.0,821,593,0.01,0.02,-0.01,0.006,11894,11970,7136.400000000001,1835611.2000000002,-46489.36416000001,3124196.798080001]
["2025-09-10T14:53:28.000000000",651.535,614.0,37.38,37.59,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,61,1,0.0,2218114.4,0.0,5534310.295240001]
["2025-09-10T14:53:28.000000000",651.535,647.0,4.54,4.6,0.953,0.018,2601,1917,0.03,0.04,-0.036,0.032,14726,27871,51805.00000000001,2218114.4,-276520.57549,5534310.295240001]
["2025-09-10T14:53:41.000000000",651.54,690.0,0.0,0.01,0.001,0.0,2,0,36.81,39.56,-0.999,0.0,0,0,0.0,1828807.1999999997,0.0,3225125.60616]
["2025-09-10T14:53:54.000000000",651.56,640.0,11.53,11.63,1.0,0.0,1210,158,0.01,0.02,-0.009,0.005,12808,7734,6404.000000000001,1833379.6999999995,-41725.902400000006,3209350.6499599996]
["2025-09-10T14:54:06.000000000",651.585,663.0,0.0,0.01,0.004,0.003,153,173,11.38,11.63,-0.996,0.003,0,8,45.9,2453112.8000000003,299.077515,7276330.491540001]
["2025-09-10T14:54:19.000000000",651.56,633.0,18.38,18.68,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,1513,487,151.3,1830416.9,-985.81028,3220077.9337999993]
["2025-09-10T14:54:31.000000000",651.56,657.0,0.01,0.02,0.017,0.016,4841,63626,5.4,5.5,-0.983,0.016,229,3322,8112.0,1830416.9,48079.915519999995,3220077.9337999993]
["2025-09-10T14:54:31.000000000",651.56,695.0,0.0,0.01,0.001,0.0,7,0,41.83,44.51,-0.999,0.0,0,0,0.0,1830416.9,0.0,3220077.9337999993]
["2025-09-10T14:54:44.000000000",651.545,659.0,0.0,0.01,0.005,0.005,2340,10889,7.44,7.48,-0.995,0.005,0,711,1170.0,1834615.1999999997,7623.076499999999,3221056.0473999986]
["2025-09-10T14:54:56.000000000",651.57,664.0,0.0,0.01,0.004,0.002,138,28,12.38,12.63,-0.996,0.002,0,54,27.6,1829075.4000000001,179.83332000000001,3197356.938060002]
["2025-09-10T14:55:09.000000000",651.609,652.0,0.32,0.33,0.365,0.297,8551,214303,0.71,0.73,-0.636,0.297,2262,484198,321146.1,1835219.9999999998,1217096.7932970002,3250197.0212040017]
["2025-09-10T14:55:21.000000000",651.595,700.0,0.0,0.01,0.001,0.0,8,1,46.8,49.52,-0.999,0.0,0,0,0.0,1821117.4,0.0,3407139.4305900005]
["2025-09-10T14:55:34.000000000",651.66,618.0,33.62,33.72,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1432,0,0.0,1810653.7,0.0,3419203.325579999]
["2025-09-10T14:55:46.000000000",651.74,669.0,0.0,0.01,0.003,0.001,216,0,15.99,18.46,-0.997,0.001,0,0,21.6,1810653.7,140.77584000000002,3419623.07862]
["2025-09-10T14:55:59.000000000",651.764,657.0,0.01,0.02,0.017,0.017,4841,63706,5.2,5.27,-0.983,0.017,229,3322,8619.000000000002,1805956.1000000006,51100.904656000006,3509070.653676]
["2025-09-10T14:56:11.000000000",651.72,662.0,0.0,0.01,0.004,0.003,499,175,10.24,10.49,-0.996,0.003,10,44,152.70000000000002,1803096.2000000004,956.0732400000003,3486599.028240001]
["2025-09-10T14:56:23.000000000",651.79,617.0,34.62,34.83,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1791706.2000000004,0.0,3558335.3971199994]
["2025-09-10T14:56:36.000000000",651.83,633.0,18.62,18.86,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,1513,487,151.3,1785812.4000000001,-986.2187900000001,3668925.536820002]
["2025-09-10T14:56:49.000000000",651.94,601.0,50.5,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1754629.4000000004,0.0,3789841.961440001]
["2025-09-10T14:56:49.000000000",651.94,658.0,0.01,0.02,0.015,0.014,19830,17337,6.04,6.09,-0.985,0.014,2,1370,27764.800000000003,1754629.4000000004,180973.32848000003,3789841.961440001]
["2025-09-10T14:57:16.000000000",651.95,594.0,57.76,58.0,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1761285.6,0.0,3748999.358000001]
["2025-09-10T14:57:29.000000000",651.99,610.0,41.85,42.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1756513.2000000004,0.0,3846527.1472799997]
["2025-09-10T14:57:29.000000000",651.99,652.0,0.49,0.5,0.481,0.321,8551,220532,0.5,0.51,-0.519,0.321,2262,486483,347097.3,1756513.2000000004,1316217.2003100002,3846527.1472799997]
["2025-09-10T14:57:41.000000000",651.99,620.0,31.86,32.07,1.0,0.0,58,49,0.0,0.01,-0.002,0.0,5772,196,0.0,1757997.6000000003,0.0,3973220.5400999994]
["2025-09-10T14:57:54.000000000",652.05,652.0,0.53,0.54,0.511,0.324,8551,221089,0.47,0.48,-0.489,0.324,2262,487743,350341.19999999995,1752235.7000000004,1328640.5537999999,3991587.3238499993]
["2025-09-10T14:58:07.000000000",652.07,675.0,0.0,0.01,0.002,0.001,6531,17,22.91,23.04,-0.998,0.001,0,20,653.1,1748244.6000000003,4258.669170000001,3957296.7615400003]
["2025-09-10T14:58:20.000000000",652.055,614.0,37.77,38.11,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,61,1,0.0,1741369.7000000002,0.0,3974611.0333249997]
["2025-09-10T14:58:20.000000000",652.055,690.0,0.0,0.01,0.001,0.0,2,0,36.68,39.47,-0.999,0.0,0,0,0.0,1741369.7000000002,0.0,3974611.0333249997]
["2025-09-10T14:58:46.000000000",652.065,635.0,16.95,17.12,1.0,0.0,564,92,0.0,0.01,-0.003,0.001,7693,33766,769.3000000000001,1742259.1000000003,-5016.336045000001,4001074.100325001]
["2025-09-10T14:58:46.000000000",652.065,657.0,0.01,0.02,0.018,0.019,4841,63713,4.92,4.98,-0.982,0.019,229,3322,9633.0,1742259.1000000003,57139.15182,4001074.100325001]
["2025-09-10T14:59:13.000000000",652.0,607.0,44.83,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1745276.9000000004,0.0,3993290.7079999996]
["2025-09-10T14:59:25.000000000",652.03,611.0,40.86,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1752502.6,0.0,4007856.2740800004]
["2025-09-10T14:59:38.000000000",651.945,601.0,50.85,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1759739.3000000003,0.0,3899517.093255]
["2025-09-10T14:59:38.000000000",651.945,634.0,17.92,18.15,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1143,247.40000000000003,1759739.3000000003,-1612.9119300000002,3899517.093255]
["2025-09-10T14:59:50.000000000",652.01,653.0,0.14,0.15,0.209,0.233,11726,469492,1.13,1.15,-0.791,0.233,1408,483620,306022.2,1765602.1000000003,1567493.3289400004,4055389.4022700014]
["2025-09-10T15:00:04.000000000",651.99,628.0,23.92,24.14,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5524,91.2,1765602.1000000003,-594.6148800000001,4055265.0057300003]
["2025-09-10T15:00:17.000000000",652.06,614.0,37.92,38.15,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,61,1,0.0,1749311.9000000004,0.0,3899404.21986]
["2025-09-10T15:00:30.000000000",652.09,623.0,28.92,29.15,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,365,24,36.5,1753127.6000000003,-238.01285000000001,4037666.9417399988]
["2025-09-10T15:00:43.000000000",652.115,648.0,4.13,4.2,0.947,0.029,13640,14815,0.04,0.05,-0.045,0.039,14592,51487,96464.79999999999,1743804.8,-113160.21171999996,4107018.965769999]
["2025-09-10T15:00:43.000000000",652.115,657.0,0.01,0.02,0.018,0.019,4841,63732,4.84,4.92,-0.982,0.019,229,3322,9633.0,1743804.8,57143.53322,4107018.965769999]
["2025-09-10T15:00:56.000000000",652.08,651.0,1.27,1.28,0.786,0.205,9196,68330,0.17,0.18,-0.215,0.205,3070,282311,251452.99999999997,1728885.5,818901.6264000001,4125028.7364000008]
["2025-09-10T15:01:20.000000000",652.08,612.0,39.92,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1738575.7000000004,0.0,4028399.6095200004]
["2025-09-10T15:01:20.000000000",652.08,646.0,6.09,6.14,1.0,0.0,1183,819,0.02,0.03,-0.022,0.018,10090,11906,18161.999999999996,1738575.7000000004,-118430.7696,4028399.6095200004]
["2025-09-10T15:01:33.000000000",652.08,675.0,0.0,0.01,0.002,0.001,6531,17,22.84,23.06,-0.998,0.001,0,20,653.1,1731897.5000000002,4258.73448,4081075.9360800004]
["2025-09-10T15:01:45.000000000",652.09,655.0,0.01,0.02,0.026,0.04,15497,436163,2.91,2.95,-0.974,0.04,510,52367,64028.0,1741372.5000000005,390914.9132,4034628.8544299994]
["2025-09-10T15:01:58.000000000",652.0,666.0,0.0,0.01,0.003,0.002,10,70,13.83,14.07,-0.997,0.002,0,0,2.0,1738575.7000000004,13.040000000000001,4027905.388]
["2025-09-10T15:02:11.000000000",651.95,645.0,6.94,7.01,1.0,0.0,4123,1228,0.02,0.03,-0.02,0.014,11124,16882,15573.599999999999,1747148.1000000003,-101532.0852,3896258.564250001]
["2025-09-10T15:02:25.000000000",651.82,659.0,0.0,0.01,0.006,0.006,2340,10914,7.12,7.22,-0.994,0.006,0,711,1404.0,1758841.3000000005,9151.552800000001,3693336.6176200006]
["2025-09-10T15:02:38.000000000",651.78,605.0,46.72,47.17,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1777219.5000000002,0.0,3557460.2128199995]
["2025-09-10T15:02:51.000000000",651.73,649.0,2.78,2.83,0.922,0.068,15217,19368,0.07,0.08,-0.075,0.074,14579,132994,211360.19999999998,1777219.5000000002,-28734.775699999947,3557187.3093699994]
["2025-09-10T15:03:03.000000000",651.79,598.0,53.69,53.83,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,307,1,0.0,1788920.9000000006,0.0,3501361.781429999]
["2025-09-10T15:03:03.000000000",651.79,646.0,5.79,5.85,1.0,0.0,1183,822,0.02,0.03,-0.023,0.019,10090,11910,19171.0,1788920.9000000006,-124954.6609,3501361.781429999]
["2025-09-10T15:03:16.000000000",651.71,710.0,0.0,0.01,0.001,0.0,19,1,56.51,59.4,-0.999,0.0,0,0,0.0,1793688.2000000002,0.0,3614716.0320999995]
["2025-09-10T15:03:41.000000000",651.63,615.0,36.55,36.83,1.0,0.0,69,57,0.0,0.01,-0.001,0.0,1926,82,0.0,1810273.0999999999,0.0,3226438.42605]
["2025-09-10T15:03:41.000000000",651.63,650.0,1.77,1.8,0.833,0.153,9475,24663,0.14,0.15,-0.168,0.154,10982,337449,314090.30000000005,1810273.0999999999,-157403.18139000007,3226438.42605]
["2025-09-10T15:03:54.000000000",651.645,617.0,34.55,34.83,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1798685.2000000002,0.0,3353988.142619999]
["2025-09-10T15:04:07.000000000",651.66,639.0,12.55,12.72,1.0,0.0,1015,232,0.01,0.02,-0.008,0.004,10184,3085,4073.6000000000004,1798685.2000000002,-26546.02176,3354065.3469599998]
["2025-09-10T15:04:20.000000000",651.625,610.0,41.59,41.72,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5317,0,0.0,1804565.0,0.0,3431002.415750001]
["2025-09-10T15:04:33.000000000",651.565,634.0,17.55,17.74,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1143,247.40000000000003,1826414.8000000003,-1611.9718100000005,3390689.528540001]
["2025-09-10T15:04:46.000000000",651.6,593.0,58.55,59.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1819004.3,0.0,3316923.5364]
["2025-09-10T15:04:58.000000000",651.57,627.0,24.51,24.64,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1822964.6999999997,-859.4208300000001,3301196.997390001]
["2025-09-10T15:05:11.000000000",651.635,632.0,19.51,19.72,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,521,135.3,1826198.2000000002,-881.6621550000001,3443367.06046]
["2025-09-10T15:05:24.000000000",651.59,620.0,31.52,31.67,1.0,0.0,58,49,0.0,0.01,-0.002,0.0,5772,196,0.0,1823342.0000000002,0.0,3373685.415800001]
["2025-09-10T15:05:24.000000000",651.59,653.0,0.07,0.08,0.125,0.169,11726,475760,1.46,1.47,-0.875,0.169,1408,484898,221964.6,1823342.0000000002,1136204.8497800003,3373685.415800001]
["2025-09-10T15:05:36.000000000",651.66,685.0,0.0,0.01,0.002,0.0,12,31,31.67,34.63,-0.998,0.0,0,0,0.0,1823342.0000000002,0.0,3374047.8492]
["2025-09-10T15:05:48.000000000",651.73,646.0,5.72,5.78,1.0,0.0,1183,822,0.02,0.03,-0.023,0.019,10090,11914,19171.0,1804455.8000000003,-124943.15830000001,3416470.32988]
["2025-09-10T15:06:00.000000000",651.63,633.0,18.54,18.78,1.0,0.0,32,31,0.0,0.01,-0.002,0.001,1513,487,151.3,1812802.9,-985.91619,3424631.69055]
["2025-09-10T15:06:13.000000000",651.615,617.0,34.52,34.78,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1821525.3,0.0,3363728.507715]
["2025-09-10T15:06:27.000000000",651.65,663.0,0.0,0.01,0.004,0.003,153,173,11.23,11.46,-0.996,0.003,0,8,45.9,1813912.6000000003,299.10735,3419550.317900001]
["2025-09-10T15:06:27.000000000",651.65,690.0,0.0,0.01,0.001,0.0,2,0,36.57,39.62,-0.999,0.0,0,0,0.0,1813912.6000000003,0.0,3419550.317900001]
["2025-09-10T15:06:40.000000000",651.6,665.0,0.0,0.01,0.003,0.002,1370,529,13.23,13.46,-0.997,0.002,2,12,274.40000000000003,1817961.2999999998,1782.7776000000001,3320769.2796]
["2025-09-10T15:07:05.000000000",651.48,626.0,25.36,25.54,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,2029577.0999999996,-688.61436,4359999.28044]
["2025-09-10T15:07:17.000000000",651.49,627.0,24.36,24.55,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,2137103.6,-859.3153100000001,4916272.535019999]
["2025-09-10T15:07:30.000000000",651.53,595.0,56.35,56.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1835731.2999999998,0.0,3223583.45089]
["2025-09-10T15:07:30.000000000",651.53,667.0,0.0,0.01,0.003,0.002,264,252,15.27,15.65,-0.997,0.002,0,5,52.800000000000004,1835731.2999999998,344.00784,3223583.45089]
["2025-09-10T15:07:43.000000000",651.505,695.0,0.0,0.01,0.001,0.0,7,0,41.75,44.71,-0.999,0.0,0,0,0.0,2413365.3000000007,0.0,6846585.9098849995]
["2025-09-10T15:07:56.000000000",651.45,627.0,24.36,24.6,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1853618.2,-859.26255,3136790.3805000014]
["2025-09-10T15:08:09.000000000",651.47,646.0,5.49,5.54,0.956,0.019,1183,822,0.02,0.03,-0.024,0.02,10090,11914,22427.7,1853618.2,-116823.55481,3136886.6823]
["2025-09-10T15:08:22.000000000",651.394,614.0,37.36,37.56,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,61,1,0.0,2011969.2,0.0,4204064.306300001]
["2025-09-10T15:08:22.000000000",651.394,668.0,0.0,0.01,0.003,0.001,89,3,16.41,16.79,-0.997,0.001,0,2,8.9,2011969.2,57.974066,4204064.306300001]
["2025-09-10T15:08:34.000000000",651.32,680.0,0.0,0.01,0.002,0.001,8,0,26.87,29.6,-0.998,0.001,0,0,0.8,1872406.3,5.21056,2933061.349240001]
["2025-09-10T15:08:59.000000000",651.28,620.0,31.24,31.36,1.0,0.0,58,49,0.0,0.01,-0.002,0.0,5772,197,0.0,1884862.6000000003,0.0,2901505.8049599994]
["2025-09-10T15:08:59.000000000",651.28,665.0,0.0,0.01,0.003,0.002,1370,529,13.54,13.77,-0.997,0.002,2,12,274.40000000000003,1884862.6000000003,1781.90208,2901505.8049599994]
["2025-09-10T15:09:12.000000000",651.24,667.0,0.0,0.01,0.003,0.002,264,252,15.6,15.96,-0.997,0.002,0,5,52.800000000000004,1913151.7000000002,343.85472000000004,2667517.4631599993]
["2025-09-10T15:09:25.000000000",651.165,658.0,0.01,0.02,0.014,0.011,19830,18108,6.77,6.88,-0.986,0.011,2,1372,21815.199999999997,1913151.7000000002,142024.29582,2667210.258734999]
["2025-09-10T15:09:50.000000000",651.235,595.0,56.13,56.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1917228.5999999999,0.0,2623845.3520499994]
["2025-09-10T15:09:50.000000000",651.235,621.0,30.13,30.29,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,282,13,28.200000000000003,1917228.5999999999,-183.64827000000002,2623845.3520499994]
["2025-09-10T15:10:05.000000000",651.249,695.0,0.0,0.01,0.001,0.0,7,0,42.07,44.72,-0.999,0.0,0,0,0.0,1909813.1999999997,0.0,2729668.5035640006]
["2025-09-10T15:10:17.000000000",651.295,660.0,0.0,0.01,0.005,0.004,4385,14140,8.68,8.73,-0.995,0.004,31,505,1766.3999999999999,1910111.4999999998,11342.95372,2741155.416215]
["2025-09-10T15:10:17.000000000",651.295,705.0,0.0,0.01,0.001,0.0,16,2,51.91,54.72,-0.999,0.0,0,0,0.0,1910111.4999999998,0.0,2741155.416215]
["2025-09-10T15:10:42.000000000",651.265,614.0,37.13,37.35,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,61,1,0.0,1905330.5999999999,0.0,2728382.23787]
["2025-09-10T15:10:55.000000000",651.235,614.0,37.13,37.35,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,61,1,0.0,1905330.5999999999,0.0,2728256.5571299996]
["2025-09-10T15:11:08.000000000",651.205,607.0,44.12,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1913559.2999999998,0.0,2680761.5734850005]
["2025-09-10T15:11:21.000000000",651.26,603.0,48.13,48.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1917876.8999999997,0.0,2677551.93966]
["2025-09-10T15:11:33.000000000",651.25,600.0,51.13,51.35,1.0,0.0,27,19,0.0,0.01,-0.001,0.0,1566,1,0.0,1910551.4999999998,0.0,2602407.37375]
["2025-09-10T15:11:33.000000000",651.25,633.0,18.13,18.36,1.0,0.0,32,31,0.0,0.01,-0.003,0.001,1513,487,151.3,1910551.4999999998,-985.3412500000002,2602407.37375]
["2025-09-10T15:11:46.000000000",651.245,615.0,36.13,36.35,1.0,0.0,69,57,0.0,0.01,-0.001,0.0,1926,82,0.0,1899989.7,0.0,2605608.451425]
["2025-09-10T15:11:59.000000000",651.22,626.0,25.19,25.35,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1904226.0999999999,-688.3395399999999,2608866.11762]
["2025-09-10T15:12:12.000000000",651.16,604.0,47.13,47.35,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1904226.0999999999,0.0,2608625.7503600004]
["2025-09-10T15:12:24.000000000",651.245,619.0,32.13,32.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1901723.5999999999,0.0,2484370.7284899997]
["2025-09-10T15:12:37.000000000",651.191,643.0,8.2,8.27,1.0,0.0,542,223,0.01,0.02,-0.012,0.008,4240,4381,3392.0,1896845.8,-22088.39872,2613525.123714001]
["2025-09-10T15:12:52.000000000",651.041,637.0,14.02,14.12,1.0,0.0,69,39,0.01,0.02,-0.008,0.004,2907,2348,1162.8,1915761.9999999998,-7570.304748000001,2498817.753708001]
["2025-09-10T15:12:52.000000000",651.041,645.0,6.04,6.1,1.0,0.0,4123,1264,0.02,0.03,-0.022,0.017,11124,17041,18910.8,1915761.9999999998,-123117.06142800002,2498817.753708001]
["2025-09-10T15:13:17.000000000",650.965,596.0,54.92,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1921614.0,0.0,2072768.90282]
["2025-09-10T15:13:17.000000000",650.965,637.0,13.92,14.14,1.0,0.0,69,39,0.01,0.02,-0.008,0.004,2907,2348,1162.8,1921614.0,-7569.42102,2072768.90282]
["2025-09-10T15:13:30.000000000",650.92,660.0,0.0,0.01,0.005,0.004,4385,14140,9.02,9.11,-0.995,0.004,31,505,1766.3999999999999,1937180.2000000004,11336.42272,1957371.1172800001]
["2025-09-10T15:13:43.000000000",651.065,636.0,14.89,15.11,1.0,0.0,35,8,0.0,0.01,-0.003,0.002,6364,37309,1272.8,1937180.2000000004,-8286.75532,1957807.1444600003]
["2025-09-10T15:13:56.000000000",650.98,652.0,0.16,0.17,0.231,0.234,8551,260274,1.16,1.18,-0.769,0.234,2262,513741,253024.2,1927342.5999999999,957999.0934800003,2225674.5808000006]
["2025-09-10T15:14:09.000000000",651.01,595.0,55.87,56.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1937510.3,0.0,2146930.073449999]
["2025-09-10T15:14:21.000000000",650.94,644.0,6.95,7.0,1.0,0.0,999,847,0.01,0.02,-0.013,0.011,5502,6817,6052.2,1932757.6,-39396.19068000001,2177592.1857600007]
["2025-09-10T15:14:21.000000000",650.94,705.0,0.0,0.01,0.001,0.0,16,2,52.24,54.71,-0.999,0.0,0,0,0.0,1932757.6,0.0,2177592.1857600007]
["2025-09-10T15:14:47.000000000",650.87,625.0,25.82,26.11,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2054,233.9,1952299.2000000004,-1522.3849300000002,1960980.1882000002]
["2025-09-10T15:14:47.000000000",650.87,668.0,0.0,0.01,0.003,0.001,89,3,16.95,17.31,-0.997,0.001,0,2,8.9,1952299.2000000004,57.92743000000001,1960980.1882000002]
["2025-09-10T15:14:59.000000000",650.87,675.0,0.0,0.01,0.002,0.001,6531,17,24.07,24.16,-0.998,0.001,0,20,653.1,1952299.2000000004,4250.83197,1960980.1882000002]
["2025-09-10T15:15:13.000000000",650.95,637.0,13.83,14.02,1.0,0.0,69,39,0.01,0.02,-0.008,0.004,2907,2348,1162.8,1956021.6000000003,-7569.2466,1953713.1597000002]
["2025-09-10T15:15:39.000000000",651.12,595.0,56.09,56.17,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1928259.9,0.0,2190748.5851999996]
["2025-09-10T15:15:39.000000000",651.12,623.0,28.09,28.17,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,365,24,36.5,1928259.9,-237.6588,2190748.5851999996]
["2025-09-10T15:15:52.000000000",651.1,597.0,53.83,54.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1917852.7,0.0,2260045.5809]
["2025-09-10T15:15:52.000000000",651.1,670.0,0.0,0.01,0.003,0.001,4005,151,18.73,19.09,-0.997,0.001,1,151,400.6,1917852.7,2607.0044000000003,2260045.5809]
["2025-09-10T15:16:19.000000000",651.23,646.0,5.23,5.3,0.956,0.003,1183,829,0.02,0.03,-0.025,0.022,10090,12191,22552.9,1880449.1,-142248.82013,2569937.8780900002]
["2025-09-10T15:16:32.000000000",651.23,614.0,37.05,37.32,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,61,1,0.0,1867269.7000000002,0.0,2561918.63187]
["2025-09-10T15:16:45.000000000",651.27,616.0,35.03,35.32,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1867269.7000000002,0.0,2562075.990630001]
["2025-09-10T15:16:45.000000000",651.27,680.0,0.0,0.01,0.002,0.001,8,0,27.18,29.77,-0.998,0.001,0,0,0.8,1867269.7000000002,5.21016,2562075.990630001]
["2025-09-10T15:16:57.000000000",651.17,663.0,0.0,0.01,0.004,0.003,153,174,11.67,11.89,-0.996,0.003,0,8,45.9,1859756.2,298.88703,2650864.8834199994]
["2025-09-10T15:17:10.000000000",651.1,665.0,0.0,0.01,0.003,0.002,1370,529,13.85,13.96,-0.997,0.002,2,12,274.40000000000003,1885408.7,1781.4096000000002,2501792.4998999997]
["2025-09-10T15:17:24.000000000",651.122,633.0,18.04,18.16,1.0,0.0,32,31,0.0,0.01,-0.003,0.001,1513,487,151.3,1912579.2,-985.147586,2387782.8782039997]
["2025-09-10T15:17:36.000000000",651.17,617.0,34.04,34.34,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1086,0,0.0,1893273.4999999998,0.0,2512235.3486099998]
["2025-09-10T15:17:50.000000000",651.11,604.0,47.04,47.34,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1886941.2,0.0,2456713.5587600004]
["2025-09-10T15:18:03.000000000",651.08,657.0,0.0,0.01,0.006,0.008,4841,65431,5.89,5.96,-0.993,0.008,229,3325,4056.0,1882736.9,24022.24768,2162372.7557200002]
["2025-09-10T15:18:17.000000000",651.14,598.0,53.0,53.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,307,1,0.0,1893284.1999999997,0.0,2307659.6942000003]
["2025-09-10T15:18:29.000000000",651.14,644.0,7.13,7.19,1.0,0.0,999,850,0.01,0.02,-0.013,0.01,5502,6867,5502.0,1888780.1,-35825.722799999996,2430253.0777]
["2025-09-10T15:18:43.000000000",651.21,611.0,40.0,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1885592.3,0.0,2478235.0078499992]
["2025-09-10T15:18:56.000000000",651.22,615.0,36.0,36.33,1.0,0.0,69,57,0.0,0.01,-0.001,0.0,1926,82,0.0,1872982.2000000002,0.0,2556015.056080001]
["2025-09-10T15:18:56.000000000",651.22,658.0,0.0,0.01,0.006,0.006,19830,32112,6.76,6.81,-0.994,0.006,2,1373,11899.2,1872982.2000000002,77474.34096000002,2556015.056080001]
["2025-09-10T15:19:22.000000000",651.33,608.0,43.15,43.35,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,209,5,0.0,1860799.7000000002,0.0,2717922.5817300007]
["2025-09-10T15:19:22.000000000",651.33,641.0,10.15,10.38,1.0,0.0,821,636,0.01,0.02,-0.01,0.006,11894,12091,7136.400000000001,1860799.7000000002,-46481.51412000001,2717922.5817300007]
["2025-09-10T15:19:34.000000000",651.271,612.0,38.99,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1860418.9,0.0,2672900.1979590002]
["2025-09-10T15:19:46.000000000",651.295,634.0,17.18,17.37,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1153,247.40000000000003,1860418.9,-1611.30383,2672998.697055]
["2025-09-10T15:19:59.000000000",651.325,651.0,0.69,0.7,0.587,0.296,9196,90881,0.38,0.39,-0.414,0.296,3070,322906,363073.6,1863733.5999999999,1181045.0172000004,2746370.48175]
["2025-09-10T15:20:12.000000000",651.11,627.0,24.07,24.2,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1863615.3,-858.81409,2744693.651770001]
["2025-09-10T15:20:12.000000000",651.11,660.0,0.0,0.01,0.005,0.004,4385,14140,8.83,8.93,-0.995,0.004,31,506,1766.3999999999999,1863615.3,11339.731760000002,2744693.651770001]
["2025-09-10T15:20:37.000000000",651.01,604.0,46.92,47.06,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1938614.1999999997,0.0,2297773.64752]
["2025-09-10T15:20:37.000000000",651.01,652.0,0.16,0.17,0.221,0.228,8551,274193,1.14,1.16,-0.779,0.228,2262,519459,246536.4,1938614.1999999997,933478.0309200003,2297773.64752]
["2025-09-10T15:20:50.000000000",650.97,650.0,1.18,1.2,0.74,0.218,9475,31672,0.23,0.24,-0.26,0.218,10982,368425,445962.60000000003,1950468.4000000004,-213860.57021999988,2193748.0689600003]
["2025-09-10T15:21:02.000000000",651.0,643.0,7.98,8.03,1.0,0.0,542,223,0.01,0.02,-0.012,0.009,4240,4456,3815.9999999999995,1950468.4000000004,-24842.159999999996,2193849.1679999996]
["2025-09-10T15:21:16.000000000",650.82,666.0,0.0,0.01,0.003,0.002,10,70,14.98,15.21,-0.997,0.002,0,0,2.0,1943532.1,13.0164,2307190.09182]
["2025-09-10T15:21:28.000000000",650.74,601.0,49.71,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1985254.5000000002,0.0,1939537.7281400005]
["2025-09-10T15:21:42.000000000",650.71,657.0,0.0,0.01,0.006,0.007,4841,65431,6.18,6.39,-0.994,0.007,229,3334,3549.0,2017577.9999999998,21007.521640000003,1662860.7737599995]
["2025-09-10T15:21:42.000000000",650.71,700.0,0.0,0.01,0.001,0.0,8,1,47.49,50.24,-0.999,0.0,0,0,0.0,2017577.9999999998,0.0,1662860.7737599995]
["2025-09-10T15:22:08.000000000",650.8,648.0,2.84,2.88,0.915,0.072,13640,15118,0.06,0.07,-0.083,0.077,14592,55250,210566.39999999997,2016360.2,-92090.80320000008,1805255.4216000005]
["2025-09-10T15:22:22.000000000",650.84,625.0,25.59,25.88,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2054,233.9,1996091.2000000002,-1522.3147600000002,1981305.3515199998]
["2025-09-10T15:22:22.000000000",650.84,649.0,1.93,1.97,0.864,0.128,15217,21749,0.11,0.12,-0.136,0.13,14579,142326,384304.60000000003,1996091.2000000002,34173.00504000006,1981305.3515199998]
["2025-09-10T15:22:34.000000000",650.89,680.0,0.0,0.01,0.002,0.001,8,0,27.56,30.24,-0.998,0.001,0,0,0.8,1996091.2000000002,5.20712,1981457.5629199995]
["2025-09-10T15:22:46.000000000",650.82,664.0,0.0,0.01,0.003,0.002,138,28,13.1,13.22,-0.997,0.002,0,54,27.6,1975872.6,179.62632000000002,2105927.2609200007]
["2025-09-10T15:22:59.000000000",650.785,663.0,0.0,0.01,0.004,0.002,153,174,12.08,12.28,-0.996,0.002,0,8,30.599999999999998,2002282.2,199.14020999999997,1849866.7750600004]
["2025-09-10T15:23:11.000000000",650.8,622.0,28.73,28.93,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1048,0,104.80000000000001,1995516.3000000003,-682.0384,1945698.7123999998]
["2025-09-10T15:23:24.000000000",650.84,632.0,18.73,18.94,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,522,135.3,1985941.8,-880.5865200000002,2014258.6823999996]
["2025-09-10T15:23:37.000000000",650.88,599.0,51.59,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1988380.1,0.0,2007915.9839999997]
["2025-09-10T15:23:37.000000000",650.88,661.0,0.0,0.01,0.004,0.003,2528,1363,10.08,10.26,-0.996,0.003,0,122,758.4000000000001,1988380.1,4936.2739200000005,2007915.9839999997]
["2025-09-10T15:23:49.000000000",650.86,710.0,0.0,0.01,0.001,0.0,19,1,57.5,60.22,-0.999,0.0,0,0,0.0,1988380.1,0.0,2007854.2854999998]
["2025-09-10T15:24:14.000000000",650.85,610.0,40.81,40.93,1.0,0.0,13,10,0.0,0.01,-0.001,0.0,5317,0,0.0,1985694.4000000004,0.0,1951304.2731000006]
["2025-09-10T15:24:14.000000000",650.85,647.0,3.85,3.9,0.951,0.025,2601,1998,0.03,0.04,-0.04,0.039,14726,29882,63933.899999999994,1985694.4000000004,-331470.74565,1951304.2731000006]
["2025-09-10T15:24:39.000000000",650.91,604.0,46.73,46.95,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1964063.7,0.0,2031458.21541]
["2025-09-10T15:24:39.000000000",650.91,649.0,1.99,2.02,0.866,0.126,15217,21873,0.1,0.11,-0.134,0.128,14579,142856,378345.4,1964063.7,33346.11930000001,2031458.21541]
["2025-09-10T15:24:53.000000000",650.928,605.0,45.72,45.97,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1957769.1,0.0,2083837.2870239997]
["2025-09-10T15:25:07.000000000",650.985,607.0,43.61,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1939636.6,0.0,2193552.5461500003]
["2025-09-10T15:25:19.000000000",650.98,652.0,0.14,0.15,0.207,0.229,8551,279140,1.16,1.18,-0.792,0.231,2262,522593,248070.1,1939636.6,934583.99386,2193535.6982000005]
["2025-09-10T15:25:32.000000000",650.99,619.0,31.88,32.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1964786.7999999998,0.0,2367953.9913400006]
["2025-09-10T15:25:45.000000000",651.04,638.0,12.88,13.08,1.0,0.0,80,25,0.01,0.02,-0.008,0.004,4985,2853,1994.0000000000002,1948416.4000000004,-12981.7376,2279949.892479999]
["2025-09-10T15:25:45.000000000",651.04,705.0,0.0,0.01,0.001,0.0,16,2,52.53,55.21,-0.999,0.0,0,0,0.0,1948416.4000000004,0.0,2279949.892479999]
["2025-09-10T15:26:11.000000000",650.94,597.0,53.9,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1959796.2999999998,0.0,2106911.1677400004]
["2025-09-10T15:26:11.000000000",650.94,669.0,0.0,0.01,0.003,0.001,216,0,17.87,18.22,-0.997,0.001,0,0,21.6,1959796.2999999998,140.60304000000002,2106911.1677400004]
["2025-09-10T15:26:24.000000000",650.91,636.0,14.85,14.97,1.0,0.0,35,8,0.0,0.01,-0.003,0.002,6364,37329,1272.8,1977109.3000000003,-8284.78248,2079455.0169900001]
["2025-09-10T15:26:36.000000000",650.88,636.0,14.83,14.97,1.0,0.0,35,8,0.0,0.01,-0.003,0.002,6364,37329,1272.8,1977109.3000000003,-8284.40064,2079359.1763199994]
["2025-09-10T15:26:49.000000000",650.87,605.0,45.8,46.0,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1966681.2000000004,0.0,2049456.8525200002]
["2025-09-10T15:27:01.000000000",650.9,594.0,56.8,56.94,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1959123.3000000003,0.0,2098413.7284999997]
["2025-09-10T15:27:15.000000000",650.81,596.0,54.75,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1970151.7000000002,0.0,2012984.6164499992]
["2025-09-10T15:27:28.000000000",650.82,619.0,31.75,31.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1992362.3,0.0,1868675.3856600004]
["2025-09-10T15:27:41.000000000",650.86,624.0,26.75,26.88,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1083,128,108.3,1990679.2,-704.88138,2012938.1529599999]
["2025-09-10T15:27:55.000000000",650.8,610.0,40.76,40.85,1.0,0.0,13,10,0.0,0.01,-0.001,0.0,5317,0,0.0,2001688.0000000002,0.0,1905334.144]
["2025-09-10T15:27:55.000000000",650.8,670.0,0.0,0.01,0.003,0.001,4005,151,19.0,19.36,-0.997,0.001,1,151,400.6,2001688.0000000002,2605.8032,1905334.144]
["2025-09-10T15:28:20.000000000",650.82,601.0,49.74,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,2007792.2,0.0,1973514.0270000002]
["2025-09-10T15:28:20.000000000",650.82,634.0,16.75,16.92,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1153,247.40000000000003,2007792.2,-1610.1286800000005,1973514.0270000002]
["2025-09-10T15:28:33.000000000",650.79,621.0,29.75,29.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,282,13,28.200000000000003,2004652.4000000001,-183.52278,1999700.6551199998]
["2025-09-10T15:28:45.000000000",650.865,625.0,25.75,25.93,1.0,0.0,96,33,0.0,0.01,-0.002,0.001,2339,2054,233.9,2005292.9000000001,-1522.373235,2008096.211145]
["2025-09-10T15:28:45.000000000",650.865,667.0,0.0,0.01,0.003,0.002,264,252,15.98,16.33,-0.997,0.002,0,6,52.800000000000004,2005292.9000000001,343.65672000000006,2008096.211145]
["2025-09-10T15:29:11.000000000",650.88,616.0,34.75,34.91,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1990539.0000000002,0.0,2085988.3891199995]
["2025-09-10T15:29:11.000000000",650.88,649.0,1.96,2.0,0.872,0.124,15217,21922,0.1,0.11,-0.128,0.127,14579,145069,373844.1,1990539.0000000002,23024.879999999852,2085988.3891199995]
["2025-09-10T15:29:37.000000000",650.96,609.0,41.73,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1980817.6,0.0,2253433.4396800003]
["2025-09-10T15:29:37.000000000",650.96,640.0,10.93,11.01,1.0,0.0,1210,169,0.01,0.02,-0.009,0.005,12808,8235,6404.000000000001,1980817.6,-41687.47840000001,2253433.4396800003]
["2025-09-10T15:30:03.000000000",650.88,596.0,54.74,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2006206.1000000003,0.0,2028069.83232]
["2025-09-10T15:30:03.000000000",650.88,631.0,19.81,20.01,1.0,0.0,37,35,0.0,0.01,-0.002,0.001,2040,229,204.0,2006206.1000000003,-1327.7952,2028069.83232]
["2025-09-10T15:30:16.000000000",650.945,654.0,0.01,0.02,0.025,0.037,6742,580479,3.02,3.08,-0.975,0.038,461,204039,26697.199999999997,1969932.8,150977.57952,2049656.5593000003]
["2025-09-10T15:30:29.000000000",650.985,606.0,44.96,45.06,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,23,0,0.0,1955796.3000000003,0.0,2308894.719435]
["2025-09-10T15:30:42.000000000",650.95,645.0,5.95,6.0,1.0,0.0,4123,1470,0.01,0.02,-0.015,0.014,11124,18337,15573.599999999999,1944234.1,-101376.3492,2126406.9399499996]
["2025-09-10T15:30:55.000000000",651.02,594.0,56.88,57.06,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1934019.6,0.0,2221638.300999999]
["2025-09-10T15:31:08.000000000",651.05,638.0,12.88,13.09,1.0,0.0,80,27,0.01,0.02,-0.008,0.004,4985,2858,1994.0000000000002,1934019.6,-12981.937,2221740.677500001]
["2025-09-10T15:31:08.000000000",651.05,675.0,0.0,0.01,0.002,0.001,6531,17,23.92,24.1,-0.998,0.001,0,20,653.1,1934019.6,4252.00755,2221740.677500001]
["2025-09-10T15:31:35.000000000",651.0,596.0,54.74,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1934830.4999999998,0.0,2258072.2709999993]
["2025-09-10T15:31:35.000000000",651.0,662.0,0.0,0.01,0.004,0.003,499,175,10.9,11.1,-0.996,0.003,10,50,152.70000000000002,1934830.4999999998,955.0170000000002,2258072.2709999993]
["2025-09-10T15:31:48.000000000",651.105,680.0,0.0,0.01,0.002,0.001,8,0,27.66,30.12,-0.998,0.001,0,0,0.8,1936905.9000000001,5.20884,2239445.0455650007]
["2025-09-10T15:32:01.000000000",651.105,655.0,0.0,0.01,0.009,0.015,15497,452331,3.88,3.94,-0.991,0.015,510,52703,24010.5,1897253.7999999996,146371.659525,2418951.438540001]
["2025-09-10T15:32:14.000000000",651.08,601.0,49.73,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,1906554.9999999998,0.0,2342934.818880001]
["2025-09-10T15:32:27.000000000",651.19,626.0,25.04,25.23,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1884523.6,-688.30783,2499545.9293199996]
["2025-09-10T15:32:39.000000000",651.19,594.0,57.06,57.25,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1884523.6,0.0,2499545.9293199996]
["2025-09-10T15:32:39.000000000",651.19,685.0,0.0,0.01,0.002,0.0,12,32,32.66,35.11,-0.998,0.0,0,0,0.0,1884523.6,0.0,2499545.9293199996]
["2025-09-10T15:32:51.000000000",651.3,690.0,0.0,0.01,0.001,0.0,2,0,37.62,40.1,-0.999,0.0,0,0,0.0,1874947.4,0.0,2619718.7796000005]
["2025-09-10T15:33:16.000000000",651.375,611.0,40.17,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1809306.6,0.0,2799814.28175]
["2025-09-10T15:33:29.000000000",651.41,619.0,31.73,32.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1797126.9000000001,0.0,2847636.86077]
["2025-09-10T15:33:41.000000000",651.45,604.0,47.2,47.49,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1797126.9000000001,0.0,2847811.7206500014]
["2025-09-10T15:33:41.000000000",651.45,666.0,0.0,0.01,0.003,0.002,10,70,14.53,14.74,-0.997,0.002,0,0,2.0,1797126.9000000001,13.029000000000002,2847811.7206500014]
["2025-09-10T15:33:53.000000000",651.47,662.0,0.0,0.01,0.004,0.003,499,175,10.51,10.63,-0.996,0.003,10,50,152.70000000000002,2475451.3000000003,955.7064900000003,7399166.291089999]
["2025-09-10T15:34:06.000000000",651.405,630.0,21.25,21.49,1.0,0.0,120,62,0.0,0.01,-0.002,0.001,3139,1844,313.90000000000003,2073028.1999999995,-2044.760295,4799034.82443]
["2025-09-10T15:34:19.000000000",651.435,620.0,31.37,31.49,1.0,0.0,58,49,0.0,0.01,-0.002,0.0,5772,197,0.0,1790823.1999999997,0.0,2995774.98042]
["2025-09-10T15:34:31.000000000",651.36,623.0,28.3,28.49,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,365,24,36.5,1783181.6999999995,-237.7464,2978366.3976000007]
["2025-09-10T15:34:31.000000000",651.36,667.0,0.0,0.01,0.003,0.002,264,252,15.47,15.84,-0.997,0.002,0,6,52.800000000000004,1783181.6999999995,343.91808000000003,2978366.3976000007]
["2025-09-10T15:34:56.000000000",651.22,594.0,57.2,57.26,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1830415.7999999998,0.0,2673604.5490400004]
["2025-09-10T15:35:09.000000000",651.39,619.0,31.73,32.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1842693.7,0.0,2624254.241610001]
["2025-09-10T15:35:09.000000000",651.39,690.0,0.0,0.01,0.001,0.0,2,0,37.42,40.07,-0.999,0.0,0,0,0.0,1842693.7,0.0,2624254.241610001]
["2025-09-10T15:35:22.000000000",651.375,642.0,9.36,9.43,1.0,0.0,138,150,0.01,0.02,-0.01,0.007,6221,5220,4354.700000000001,1797542.2,-28365.427125000006,2840882.17275]
["2025-09-10T15:35:34.000000000",651.4,660.0,0.0,0.01,0.005,0.004,4385,14145,8.56,8.63,-0.995,0.004,31,510,1766.3999999999999,1785787.7999999998,11344.7824,2831716.573599999]
["2025-09-10T15:35:47.000000000",651.43,613.0,38.4,38.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1790988.3999999994,0.0,2952030.6108799996]
["2025-09-10T15:35:59.000000000",651.445,620.0,31.4,31.51,1.0,0.0,58,49,0.0,0.01,-0.002,0.0,5772,197,0.0,1790865.9999999995,0.0,2952055.58975]
["2025-09-10T15:36:12.000000000",651.39,606.0,45.35,45.5,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,23,0,0.0,1790865.9999999995,0.0,2951806.3544999994]
["2025-09-10T15:36:25.000000000",651.275,630.0,21.25,21.33,1.0,0.0,120,62,0.0,0.01,-0.002,0.001,3139,1844,313.90000000000003,1793555.8000000003,-2044.352225,2865979.9242]
["2025-09-10T15:36:25.000000000",651.275,661.0,0.0,0.01,0.004,0.004,2528,1363,9.68,9.76,-0.996,0.004,0,122,1011.2,1793555.8000000003,6585.692800000001,2865979.9242]
["2025-09-10T15:36:51.000000000",651.125,623.0,28.1,28.26,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,365,24,36.5,1857969.5,-237.660625,2636822.496125]
["2025-09-10T15:37:04.000000000",651.175,613.0,38.1,38.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1870003.9,0.0,2467903.109525]
["2025-09-10T15:37:19.000000000",651.225,616.0,35.09,35.27,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1836964.7999999998,0.0,2570925.59175]
["2025-09-10T15:37:19.000000000",651.225,649.0,2.27,2.31,0.912,0.091,15217,22652,0.06,0.07,-0.087,0.097,14579,150285,279891.0,1836964.7999999998,-19156.434599999964,2570925.59175]
["2025-09-10T15:37:32.000000000",651.224,654.0,0.01,0.02,0.027,0.044,6742,584861,2.77,2.81,-0.973,0.044,461,204249,31693.199999999997,1838906.3999999997,179974.869536,2571571.5654719993]
["2025-09-10T15:37:45.000000000",651.14,642.0,9.13,9.3,1.0,0.0,138,150,0.01,0.02,-0.011,0.007,6221,5226,4354.700000000001,1867944.1,-28355.193580000006,2478678.3594999993]
["2025-09-10T15:37:58.000000000",651.06,614.0,37.02,37.28,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,61,1,0.0,1867944.1,0.0,2478373.8254999993]
["2025-09-10T15:38:11.000000000",651.0,634.0,16.98,17.12,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1153,247.40000000000003,1899748.7,-1610.5740000000003,2289528.591]
["2025-09-10T15:38:24.000000000",651.07,658.0,0.0,0.01,0.006,0.006,19830,32125,6.91,6.96,-0.994,0.006,2,1374,11899.2,1901260.2000000002,77456.49576000002,2203164.8879800006]
["2025-09-10T15:38:37.000000000",651.08,646.0,5.07,5.15,1.0,0.0,1183,894,0.01,0.02,-0.017,0.018,10090,15098,18161.999999999996,1874724.9,-118249.14959999999,2394523.1426800005]
["2025-09-10T15:38:37.000000000",651.08,660.0,0.0,0.01,0.005,0.004,4385,14145,8.87,8.95,-0.995,0.004,31,510,1766.3999999999999,1874724.9,11339.209280000001,2394523.1426800005]
["2025-09-10T15:38:50.000000000",651.075,643.0,8.06,8.11,1.0,0.0,542,247,0.01,0.02,-0.012,0.009,4240,4795,3815.9999999999995,1892367.5999999999,-24845.021999999997,2323771.31475]
["2025-09-10T15:39:03.000000000",651.04,653.0,0.02,0.03,0.051,0.088,11726,527517,1.96,2.03,-0.949,0.088,1408,492900,115579.2,1892367.5999999999,591133.90336,2323646.395199999]
["2025-09-10T15:39:16.000000000",650.92,700.0,0.0,0.01,0.001,0.0,8,1,47.35,50.48,-0.999,0.0,0,0,0.0,1922135.9000000001,0.0,2053235.3602800004]
["2025-09-10T15:39:29.000000000",650.93,645.0,5.91,5.99,1.0,0.0,4123,1505,0.01,0.02,-0.015,0.014,11124,18611,15573.599999999999,1922135.9000000001,-101373.23447999998,2053266.9038700003]
["2025-09-10T15:39:41.000000000",650.82,667.0,0.0,0.01,0.003,0.002,264,252,15.97,16.33,-0.997,0.002,0,6,52.800000000000004,1950798.7000000002,343.63296,2061181.4334600004]
["2025-09-10T15:39:54.000000000",650.85,632.0,18.8,18.98,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,522,135.3,1959360.9000000006,-880.60005,2076104.1097500005]
["2025-09-10T15:40:07.000000000",650.692,658.0,0.0,0.01,0.006,0.006,19830,32125,7.22,7.33,-0.994,0.006,2,1374,11899.2,1982394.7000000002,77411.52585600001,1921767.4173319999]
["2025-09-10T15:40:19.000000000",650.77,603.0,47.68,47.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,48,0,0.0,1987652.6000000006,0.0,1907949.6121800004]
["2025-09-10T15:40:19.000000000",650.77,675.0,0.0,0.01,0.002,0.001,6531,17,24.16,24.28,-0.998,0.001,0,20,653.1,1987652.6000000006,4250.17887,1907949.6121800004]
["2025-09-10T15:40:45.000000000",650.88,594.0,56.69,56.94,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1969732.6,0.0,1987723.73376]
["2025-09-10T15:40:58.000000000",650.86,620.0,30.68,30.98,1.0,0.0,58,49,0.0,0.01,-0.002,0.0,5772,197,0.0,1968550.3000000003,0.0,2094574.8718999997]
["2025-09-10T15:40:58.000000000",650.86,685.0,0.0,0.01,0.002,0.0,12,32,32.41,35.54,-0.998,0.0,0,0,0.0,1968550.3000000003,0.0,2094574.8718999997]
["2025-09-10T15:41:10.000000000",651.045,619.0,31.68,32.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,636,0,0.0,1946005.9000000001,0.0,2145727.782944999]
["2025-09-10T15:41:24.000000000",651.12,661.0,0.0,0.01,0.004,0.003,2528,1363,9.85,10.03,-0.996,0.003,0,122,758.4000000000001,1891459.2999999996,4938.094080000001,2428937.3968799994]
["2025-09-10T15:41:36.000000000",651.15,612.0,39.1,39.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1866088.6000000003,0.0,2474719.016399999]
["2025-09-10T15:41:49.000000000",651.19,621.0,30.05,30.23,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,282,13,28.200000000000003,1851025.9000000001,-183.63558000000006,2471030.9704099996]
["2025-09-10T15:42:01.000000000",651.13,605.0,46.07,46.17,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1640,1,0.0,1851025.9000000001,0.0,2470803.292069999]
["2025-09-10T15:42:14.000000000",651.105,629.0,22.07,22.18,1.0,0.0,17,20,0.0,0.01,-0.002,0.001,2401,1628,240.10000000000002,1863822.0999999999,-1563.3031050000002,2410057.9953450006]
["2025-09-10T15:42:14.000000000",651.105,662.0,0.0,0.01,0.004,0.003,499,175,10.83,10.92,-0.996,0.003,10,50,152.70000000000002,1863822.0999999999,955.1710350000002,2410057.9953450006]
["2025-09-10T15:42:39.000000000",651.18,622.0,29.06,29.24,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1048,3,104.80000000000001,1841526.7,-682.43664,2519416.07118]
["2025-09-10T15:42:52.000000000",651.17,614.0,37.06,37.23,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,61,1,0.0,1857057.0000000002,0.0,2430382.6284399997]
["2025-09-10T15:43:04.000000000",651.24,593.0,58.07,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1838741.7999999998,0.0,2572261.2395999995]
["2025-09-10T15:43:04.000000000",651.24,648.0,3.24,3.29,0.947,0.036,13640,15379,0.03,0.04,-0.045,0.05,14592,58643,122063.99999999999,1838741.7999999998,-155359.81440000006,2572261.2395999995]
["2025-09-10T15:43:17.000000000",651.44,655.0,0.0,0.01,0.009,0.016,15497,453371,3.53,3.62,-0.991,0.016,510,52739,25611.2,1838741.7999999998,156210.10048000002,2573051.1976]
["2025-09-10T15:43:29.000000000",651.43,641.0,10.37,10.5,1.0,0.0,821,694,0.01,0.02,-0.01,0.006,11894,12273,7136.400000000001,1788324.9999999998,-46488.65052,2933420.55864]
["2025-09-10T15:43:42.000000000",651.48,615.0,36.31,36.51,1.0,0.0,69,67,0.0,0.01,-0.001,0.0,1926,83,0.0,1787218.9,0.0,3016996.7137200003]
["2025-09-10T15:43:55.000000000",651.52,612.0,39.42,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1789040.5999999999,0.0,3083896.94976]
["2025-09-10T15:43:55.000000000",651.52,667.0,0.0,0.01,0.003,0.002,264,252,15.28,15.68,-0.997,0.002,0,6,52.800000000000004,1789040.5999999999,344.00256,3083896.94976]
["2025-09-10T15:44:08.000000000",651.555,656.0,0.0,0.01,0.008,0.012,6009,176624,4.41,4.48,-0.992,0.012,92,12526,7321.200000000001,1750369.3,46263.01122000001,3103501.761765]
["2025-09-10T15:44:34.000000000",651.61,629.0,22.43,22.63,1.0,0.0,17,20,0.0,0.01,-0.002,0.001,2401,1628,240.10000000000002,1774027.9000000001,-1564.5156100000002,3133804.26325]
["2025-09-10T15:44:47.000000000",651.72,608.0,43.62,43.76,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,209,5,0.0,1774084.1999999997,0.0,3280884.913680001]
["2025-09-10T15:44:47.000000000",651.72,631.0,20.61,20.75,1.0,0.0,37,35,0.0,0.01,-0.002,0.001,2040,229,204.0,1774084.1999999997,-1329.5088,3280884.913680001]
["2025-09-10T15:45:00.000000000",651.83,705.0,0.0,0.01,0.001,0.0,16,2,52.26,55.06,-0.999,0.0,0,0,0.0,1717361.7000000002,0.0,3466313.958770001]
["2025-09-10T15:45:13.000000000",651.82,649.0,2.82,2.89,0.936,0.055,15217,23667,0.03,0.04,-0.058,0.065,14579,154046,178457.00000000003,1691362.6000000003,-72156.47399999996,3618059.881280001]
["2025-09-10T15:45:26.000000000",651.82,648.0,3.8,3.86,0.956,0.015,13640,15420,0.02,0.03,-0.031,0.034,14592,59385,70072.8,1679984.4000000001,-190023.78096000006,3585865.187840001]
["2025-09-10T15:45:38.000000000",651.66,609.0,42.5,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1705584.5000000002,0.0,3378696.1399799995]
["2025-09-10T15:45:52.000000000",651.715,641.0,10.62,10.75,1.0,0.0,821,694,0.01,0.02,-0.01,0.006,11894,12484,7136.400000000001,1696006.0000000002,-46508.98926000001,3436490.588140001]
["2025-09-10T15:46:06.000000000",651.81,609.0,42.5,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1670292.8,0.0,3556721.1980399974]
["2025-09-10T15:46:19.000000000",651.78,642.0,9.74,9.85,1.0,0.0,138,152,0.01,0.02,-0.01,0.006,6221,5321,3732.6,1670292.8,-24328.34028,3556557.4975199997]
["2025-09-10T15:46:19.000000000",651.78,667.0,0.0,0.01,0.003,0.002,264,252,15.02,15.37,-0.997,0.002,0,6,52.800000000000004,1670292.8,344.13984000000005,3556557.4975199997]
["2025-09-10T15:46:44.000000000",651.755,602.0,49.6,49.88,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4,3,0.0,1688495.9000000004,0.0,3448032.268655]
["2025-09-10T15:46:44.000000000",651.755,660.0,0.0,0.01,0.005,0.005,4385,14146,8.23,8.29,-0.995,0.005,31,510,2208.0,1688495.9000000004,14188.70635,3448032.268655]
["2025-09-10T15:47:11.000000000",651.66,597.0,54.44,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1702409.1999999997,0.0,3346422.6784800002]
["2025-09-10T15:47:11.000000000",651.66,643.0,8.62,8.82,1.0,0.0,542,257,0.01,0.02,-0.011,0.008,4240,4978,3392.0,1702409.1999999997,-22104.3072,3346422.6784800002]
["2025-09-10T15:48:00.000000000",651.83,705.0,0.0,0.01,0.001,0.0,16,2,52.16,54.95,-0.999,0.0,0,0,0.0,1671266.5,0.0,3640961.3779900013]
["2025-09-10T15:48:13.000000000",651.9,603.0,48.61,48.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,1684743.4000000001,0.0,3707252.2997999997]
["2025-09-10T15:48:25.000000000",651.91,592.0,59.85,60.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,369,0,0.0,1674443.2,0.0,3797143.6700399998]
["2025-09-10T15:48:37.000000000",651.93,592.0,59.85,60.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,369,0,0.0,1671714.7000000002,0.0,3852534.0479699997]
["2025-09-10T15:48:37.000000000",651.93,680.0,0.0,0.01,0.002,0.001,8,0,27.15,29.96,-0.998,0.001,0,0,0.8,1671714.7000000002,5.21544,3852534.0479699997]
["2025-09-10T15:49:03.000000000",651.8,609.0,42.76,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1698425.5000000002,0.0,3784408.8101999997]
["2025-09-10T15:49:15.000000000",651.886,596.0,55.76,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1685347.8000000003,0.0,3673099.906563999]
["2025-09-10T15:49:28.000000000",651.88,602.0,49.76,50.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4,3,0.0,1675586.9000000001,0.0,3751051.1554000005]
["2025-09-10T15:49:28.000000000",651.88,680.0,0.0,0.01,0.002,0.001,8,0,27.16,29.9,-0.998,0.001,0,0,0.8,1675586.9000000001,5.21504,3751051.1554000005]
["2025-09-10T15:49:55.000000000",651.84,595.0,56.75,56.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1692483.8,0.0,3725118.2841600007]
["2025-09-10T15:49:55.000000000",651.84,628.0,23.76,24.0,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5528,91.2,1692483.8,-594.4780800000001,3725118.2841600007]
["2025-09-10T15:50:08.000000000",651.91,626.0,25.84,26.04,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1650997.8,-689.06887,3772410.2046400006]
["2025-09-10T15:50:21.000000000",652.32,622.0,30.2,30.34,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1048,3,104.80000000000001,1650997.8,-683.6313600000002,3774782.7532800003]
["2025-09-10T15:50:21.000000000",652.32,690.0,0.0,0.01,0.001,0.0,2,0,36.27,39.57,-0.999,0.0,0,0,0.0,1650997.8,0.0,3774782.7532800003]
["2025-09-10T15:50:47.000000000",652.11,617.0,35.04,35.34,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1086,0,0.0,1602851.4000000001,0.0,4200070.9614]
["2025-09-10T15:51:00.000000000",652.14,642.0,10.0,10.15,1.0,0.0,138,152,0.01,0.02,-0.01,0.006,6221,5354,3732.6,1645103.2000000002,-24341.77764,4125560.2423199997]
["2025-09-10T15:51:12.000000000",652.28,624.0,28.16,28.26,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1083,128,108.3,1615356.7000000002,-706.4192400000001,4316000.433479999]
["2025-09-10T15:51:12.000000000",652.28,645.0,7.19,7.27,1.0,0.0,4123,1580,0.01,0.02,-0.013,0.01,11124,18866,11124.0,1615356.7000000002,-72559.6272,4316000.433479999]
["2025-09-10T15:51:25.000000000",652.275,680.0,0.0,0.01,0.002,0.001,8,0,26.54,29.14,-0.998,0.001,0,0,0.8,1607853.2000000002,5.2182,4487769.409500001]
["2025-09-10T15:51:51.000000000",652.155,610.0,42.08,42.28,1.0,0.0,13,22,0.0,0.01,-0.001,0.0,5317,0,0.0,1625004.1,0.0,4305119.713125001]
["2025-09-10T15:51:51.000000000",652.155,665.0,0.0,0.01,0.003,0.002,1370,529,12.7,12.93,-0.997,0.002,2,12,274.40000000000003,1625004.1,1784.29608,4305119.713125001]
["2025-09-10T15:52:03.000000000",652.05,629.0,23.01,23.14,1.0,0.0,17,20,0.0,0.01,-0.002,0.001,2401,1628,240.10000000000002,1631158.0000000002,-1565.5720500000002,4255595.196299998]
["2025-09-10T15:52:16.000000000",652.13,660.0,0.0,0.01,0.005,0.005,4385,14146,7.85,7.91,-0.995,0.005,31,510,2208.0,1629855.7000000002,14196.8701,4354519.167269999]
["2025-09-10T15:52:16.000000000",652.13,705.0,0.0,0.01,0.001,0.0,16,2,51.55,54.27,-0.999,0.0,0,0,0.0,1629855.7000000002,0.0,4354519.167269999]
["2025-09-10T15:52:40.000000000",652.125,633.0,18.98,19.18,1.0,0.0,32,32,0.0,0.01,-0.002,0.001,1513,487,151.3,1650724.0000000002,-986.6651250000001,4366159.470000001]
["2025-09-10T15:52:53.000000000",652.19,602.0,50.0,50.31,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4,3,0.0,1650724.0000000002,0.0,4366594.663200002]
["2025-09-10T15:53:06.000000000",652.275,627.0,24.98,25.3,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1640525.5000000002,-860.350725,4466950.748325]
["2025-09-10T15:53:19.000000000",652.25,597.0,54.95,55.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1655586.1000000003,0.0,4655405.02375]
["2025-09-10T15:53:19.000000000",652.25,695.0,0.0,0.01,0.001,0.0,7,0,41.56,44.16,-0.999,0.0,0,0,0.0,1655586.1000000003,0.0,4655405.02375]
["2025-09-10T15:53:32.000000000",652.29,656.0,0.0,0.01,0.009,0.016,6009,176730,3.71,3.76,-0.991,0.016,92,12528,9761.6,1581503.7000000002,61753.598880000005,4462313.93313]
["2025-09-10T15:53:45.000000000",652.26,625.0,27.0,27.3,1.0,0.0,96,83,0.0,0.01,-0.002,0.001,2339,2054,233.9,1596402.8,-1525.63614,4515749.913359997]
["2025-09-10T15:53:58.000000000",652.32,632.0,20.17,20.32,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,522,135.3,1589715.0000000002,-882.58896,4521950.081280001]
["2025-09-10T15:54:11.000000000",652.35,700.0,0.0,0.01,0.001,0.0,8,1,46.26,49.03,-0.999,0.0,0,0,0.0,1606285.8000000003,0.0,4697384.473199999]
["2025-09-10T15:54:24.000000000",652.33,685.0,0.0,0.01,0.002,0.0,12,32,31.32,34.02,-0.998,0.0,0,0,0.0,1606285.8000000003,0.0,4697240.458960002]
["2025-09-10T15:54:37.000000000",652.3,675.0,0.0,0.01,0.002,0.001,6531,17,22.65,22.77,-0.998,0.001,0,20,653.1,1600873.3000000003,4260.1713,4650281.2719]
["2025-09-10T15:54:51.000000000",652.12,640.0,12.06,12.21,1.0,0.0,1210,235,0.0,0.01,-0.004,0.002,12808,9097,2561.6,1598326.4000000001,-16704.70592,4547309.71016]
["2025-09-10T15:55:04.000000000",652.29,630.0,22.06,22.46,1.0,0.0,120,66,0.0,0.01,-0.002,0.001,3139,1850,313.90000000000003,1603442.1,-2047.5383100000001,4355317.499849999]
["2025-09-10T15:55:17.000000000",652.41,613.0,39.22,39.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1628770.7000000004,0.0,4916781.622169999]
["2025-09-10T15:55:17.000000000",652.41,710.0,0.0,0.01,0.001,0.0,19,1,56.19,59.01,-0.999,0.0,0,0,0.0,1628770.7000000004,0.0,4916781.622169999]
["2025-09-10T15:55:43.000000000",652.38,608.0,44.26,44.46,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,209,5,0.0,1630818.6000000006,0.0,4937295.344639999]
["2025-09-10T15:55:43.000000000",652.38,663.0,0.0,0.01,0.004,0.003,153,174,10.55,10.76,-0.996,0.003,0,8,45.9,1630818.6000000006,299.44241999999997,4937295.344639999]
["2025-09-10T15:55:56.000000000",652.435,635.0,17.06,17.46,1.0,0.0,564,108,0.0,0.01,-0.003,0.001,7693,33968,769.3000000000001,1630818.6000000006,-5019.182455,4937711.5916800015]
["2025-09-10T15:56:08.000000000",652.45,636.0,16.33,16.5,1.0,0.0,35,20,0.0,0.01,-0.003,0.001,6364,37346,636.4,1661205.3,-4152.1918,5162033.684050001]
["2025-09-10T15:56:21.000000000",652.5,700.0,0.0,0.01,0.001,0.0,8,1,46.12,48.92,-0.999,0.0,0,0,0.0,1664132.6000000003,0.0,5140688.624999999]
["2025-09-10T15:56:34.000000000",652.505,631.0,21.37,21.58,1.0,0.0,37,35,0.0,0.01,-0.002,0.001,2040,229,204.0,1670337.8000000003,-1331.1101999999998,5293707.814500001]
["2025-09-10T15:56:47.000000000",652.535,656.0,0.0,0.01,0.01,0.018,6009,176771,3.45,3.52,-0.99,0.018,92,12528,10981.8,1672382.7000000002,69498.89270999999,5329158.727424999]
["2025-09-10T15:57:00.000000000",652.57,633.0,19.37,19.57,1.0,0.0,32,32,0.0,0.01,-0.002,0.001,1513,487,151.3,1689014.2000000004,-987.3384100000002,5464621.180000002]
["2025-09-10T15:57:12.000000000",652.64,651.0,1.63,1.66,0.926,0.121,9196,150452,0.02,0.03,-0.074,0.132,3070,362743,151795.59999999998,1692714.5000000002,461727.1366399999,5489356.997919998]
["2025-09-10T15:57:25.000000000",652.605,595.0,57.52,57.7,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1680033.6,0.0,5646113.963879999]
["2025-09-10T15:57:25.000000000",652.605,654.0,0.01,0.02,0.046,0.119,6742,595716,1.36,1.46,-0.954,0.119,461,204874,85715.7,1680033.6,487782.428595,5646113.963879999]
["2025-09-10T15:57:51.000000000",652.6,593.0,59.54,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1715636.5,0.0,5776402.104200003]
["2025-09-10T15:57:51.000000000",652.6,638.0,14.51,14.72,1.0,0.0,80,29,0.0,0.01,-0.003,0.002,4985,3097,997.0000000000001,1715636.5,-6506.4220000000005,5776402.104200003]
["2025-09-10T15:58:04.000000000",652.59,690.0,0.0,0.01,0.001,0.0,2,0,36.01,38.82,-0.999,0.0,0,0,0.0,1708883.8000000005,0.0,5639036.715900003]
["2025-09-10T15:58:17.000000000",652.532,629.0,23.46,23.7,1.0,0.0,17,20,0.0,0.01,-0.002,0.001,2401,1628,240.10000000000002,1703133.2000000002,-1566.7293320000003,5564778.540295999]
["2025-09-10T15:58:30.000000000",652.55,669.0,0.0,0.01,0.003,0.001,216,0,16.28,16.64,-0.997,0.001,0,0,21.6,1712909.3000000005,140.95080000000002,5569846.397949999]
["2025-09-10T15:58:43.000000000",652.54,616.0,36.42,36.7,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1712909.3000000005,0.0,5569761.04286]
["2025-09-10T15:58:56.000000000",652.455,636.0,16.37,16.47,1.0,0.0,35,20,0.0,0.01,-0.003,0.001,6364,37346,636.4,1723066.6000000006,-4152.223620000001,5635820.165939998]
["2025-09-10T15:59:09.000000000",652.525,611.0,41.36,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1677649.8000000003,0.0,5156441.782250001]
["2025-09-10T15:59:22.000000000",652.355,627.0,25.29,25.5,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1691615.9000000001,-860.4562450000001,5329960.193635001]
["2025-09-10T15:59:35.000000000",652.408,606.0,46.3,46.56,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,23,0,0.0,1686755.7000000002,0.0,5291938.98916]
["2025-09-10T15:59:48.000000000",652.25,631.0,21.15,21.38,1.0,0.0,37,35,0.0,0.01,-0.002,0.001,2040,229,204.0,9324158.100000001,-1330.59,54404568.415750004]
["2025-09-10T16:00:01.000000000",652.21,634.0,18.19,18.3,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1153,247.40000000000003,1698399.3000000003,-1613.5675400000005,4751783.569650003]
["2025-09-10T16:00:15.000000000",652.21,626.0,26.06,26.32,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1688543.4000000001,-689.3859699999999,4736716.866440003]
["2025-09-10T16:00:15.000000000",652.21,632.0,20.03,20.27,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,522,135.3,1688543.4000000001,-882.4401300000001,4736716.866440003]
["2025-09-10T16:00:28.000000000",652.21,629.0,23.06,23.28,1.0,0.0,17,20,0.0,0.01,-0.002,0.001,2401,1628,240.10000000000002,1688543.4000000001,-1565.9562100000003,4736716.866440003]
["2025-09-10T16:00:41.000000000",652.21,685.0,0.0,0.01,0.002,0.0,12,32,31.28,34.07,-0.998,0.0,0,0,0.0,1612493.4000000001,0.0,4201182.01776]
["2025-09-10T16:00:54.000000000",652.21,609.0,43.04,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,610.0,42.06,42.36,0.999,0.0,13,22,0.0,0.01,-0.001,0.0,5317,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,611.0,41.04,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,612.0,40.04,40.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,613.0,39.04,39.37,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,614.0,38.05,38.38,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,61,1,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,615.0,37.05,37.38,0.999,0.0,69,67,0.0,0.01,-0.001,0.0,1926,83,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,616.0,36.04,36.38,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,617.0,35.06,35.37,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,1086,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,618.0,34.04,34.37,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,1432,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,619.0,33.04,33.37,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,636,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,620.0,32.04,32.37,0.998,0.0,58,50,0.0,0.01,-0.002,0.0,5772,197,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,621.0,31.06,31.37,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,622.0,30.04,30.36,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,1048,3,105.2,1806710.9000000001,-680.90724,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,623.0,29.06,29.35,0.998,0.001,2,25,0.0,0.01,-0.002,0.001,365,24,36.7,1806710.9000000001,-236.75223,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,624.0,28.07,28.35,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1083,128,108.3,1806710.9000000001,-706.3434300000001,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,625.0,27.06,27.36,0.998,0.001,96,83,0.0,0.01,-0.002,0.001,2339,2055,243.5,1806710.9000000001,-1462.90703,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,626.0,26.06,26.37,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,1057,2090,106.5,1806710.9000000001,-684.16829,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,627.0,25.06,25.36,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1319,632,132.1,1806710.9000000001,-858.9605700000001,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,628.0,24.18,24.27,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,912,5528,91.3,1806710.9000000001,-594.16331,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,629.0,23.17,23.28,0.998,0.001,17,20,0.0,0.01,-0.002,0.001,2401,1628,241.8,1806710.9000000001,-1554.8686400000004,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,630.0,22.17,22.28,0.998,0.001,120,66,0.0,0.01,-0.002,0.001,3139,1850,325.90000000000003,1806710.9000000001,-1969.0219900000002,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,631.0,21.17,21.28,0.998,0.001,37,35,0.0,0.01,-0.002,0.001,2040,229,207.7,1806710.9000000001,-1306.3766300000002,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,632.0,20.18,20.38,0.998,0.001,21,31,0.0,0.01,-0.002,0.001,1353,522,137.39999999999998,1806710.9000000001,-868.7437200000002,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,633.0,19.18,19.38,0.998,0.001,32,32,0.0,0.01,-0.002,0.001,1513,487,154.50000000000003,1806710.9000000001,-965.9230100000002,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,634.0,18.18,18.28,0.997,0.001,101,67,0.0,0.01,-0.003,0.001,2474,1153,257.5,1806710.9000000001,-1547.6943300000003,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,635.0,17.17,17.27,0.997,0.001,564,108,0.0,0.01,-0.003,0.001,7693,34068,825.7000000000002,1806710.9000000001,-4649.605090000001,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,636.0,16.18,16.37,0.997,0.001,35,20,0.0,0.01,-0.003,0.001,6364,37346,639.9,1806710.9000000001,-4127.83709,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,637.0,15.17,15.28,0.997,0.002,69,39,0.0,0.01,-0.003,0.002,2907,6610,595.2,1806710.9000000001,-3701.94396,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,638.0,14.17,14.37,0.997,0.002,80,29,0.0,0.01,-0.003,0.002,4985,3097,1013.0000000000001,1806710.9000000001,-6398.1801000000005,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,639.0,13.18,13.29,0.997,0.002,1015,245,0.0,0.01,-0.003,0.002,10184,6086,2239.8,1806710.9000000001,-11960.226980000001,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,640.0,12.17,12.26,0.996,0.002,1210,245,0.0,0.01,-0.004,0.002,12808,9097,2803.6000000000004,1806710.9000000001,-15128.663160000002,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,641.0,11.18,11.28,0.996,0.003,821,724,0.0,0.01,-0.004,0.003,11894,12616,3814.5000000000005,1806710.9000000001,-21665.763990000003,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,642.0,10.17,10.28,0.99,0.006,138,153,0.01,0.02,-0.01,0.006,6221,8012,3815.4000000000005,1806710.9000000001,-23804.360579999997,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,643.0,9.18,9.27,0.989,0.007,542,276,0.01,0.02,-0.011,0.007,4240,6006,3347.3999999999996,1806710.9000000001,-16883.108060000002,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,644.0,8.18,8.26,0.988,0.008,999,872,0.01,0.02,-0.012,0.008,5502,8967,5200.799999999999,1806710.9000000001,-23495.21304,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,645.0,7.18,7.26,0.987,0.01,4123,1650,0.01,0.02,-0.013,0.01,11124,19588,15247.000000000004,1806710.9000000001,-45661.222100000006,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,646.0,6.18,6.26,0.985,0.013,1183,999,0.01,0.02,-0.015,0.013,10090,17058,14654.899999999998,1806710.9000000001,-75520.04811,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,647.0,5.18,5.27,0.983,0.017,2601,2100,0.01,0.02,-0.017,0.017,14726,35540,29455.9,1806710.9000000001,-134436.78625,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,648.0,4.19,4.27,0.98,0.024,13640,15647,0.01,0.02,-0.02,0.024,14592,61869,67756.8,1806710.9000000001,-14901.694080000008,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,649.0,3.19,3.27,0.976,0.035,15217,24906,0.01,0.02,-0.024,0.035,14579,159734,104286.00000000001,1806710.9000000001,14563.84929999999,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,650.0,2.2,2.29,0.954,0.073,9475,43650,0.02,0.03,-0.046,0.073,10982,417224,149336.09999999998,1806710.9000000001,-71750.27430999998,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,651.0,1.21,1.27,0.931,0.162,9196,151150,0.02,0.03,-0.069,0.162,3070,364069,198709.2,1806710.9000000001,647261.03052,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,652.0,0.31,0.34,0.691,0.82,8551,345492,0.1,0.11,-0.308,0.82,2262,552284,886666.0,1806710.9000000001,3363433.9258,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,653.0,0.0,0.01,0.031,0.165,11726,561974,0.75,0.82,-0.962,0.084,1408,499229,205306.20000000004,1806710.9000000001,1184751.2047800003,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,654.0,0.0,0.01,0.017,0.049,6742,598387,1.74,1.82,-1.0,0.0,461,205411,33035.8,1806710.9000000001,215462.79118000006,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,655.0,0.0,0.01,0.012,0.025,15497,454076,2.75,2.82,-1.0,0.0,510,52984,38742.5,1806710.9000000001,252682.45925,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,656.0,0.0,0.01,0.009,0.016,6009,176777,3.74,3.82,-1.0,0.0,92,12540,9614.400000000001,1806710.9000000001,62706.07824000001,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,657.0,0.0,0.01,0.008,0.011,4841,65740,4.75,4.81,-1.0,0.0,229,3382,5325.099999999999,1806710.9000000001,34730.83471,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,658.0,0.0,0.01,0.007,0.008,19830,32278,5.73,5.81,-1.0,0.0,2,1374,15864.000000000002,1806710.9000000001,103466.59440000002,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,659.0,0.0,0.01,0.006,0.006,2340,12306,6.73,6.82,-1.0,0.0,0,719,1404.0,1806710.9000000001,9157.028400000001,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,660.0,0.0,0.01,0.005,0.005,4385,14146,7.73,7.81,-1.0,0.0,31,510,2192.5,1806710.9000000001,14299.70425,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,661.0,0.0,0.01,0.005,0.004,2528,1364,8.74,8.82,-1.0,0.0,0,122,1011.2,1806710.9000000001,6595.147520000001,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,662.0,0.0,0.01,0.004,0.003,499,176,9.74,9.82,-1.0,0.0,10,50,149.70000000000002,1806710.9000000001,976.3583700000001,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,663.0,0.0,0.01,0.004,0.003,153,174,10.62,10.86,-1.0,0.0,0,8,45.9,1806710.9000000001,299.36439,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,664.0,0.0,0.01,0.004,0.003,138,29,11.63,11.86,-1.0,0.0,0,55,41.400000000000006,1806710.9000000001,270.0149400000001,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,665.0,0.0,0.01,0.003,0.002,1370,529,12.63,12.84,-1.0,0.0,2,12,274.0,1806710.9000000001,1787.0554000000002,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,666.0,0.0,0.01,0.003,0.002,10,71,13.62,13.86,-1.0,0.0,0,0,2.0,1806710.9000000001,13.044200000000002,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,667.0,0.0,0.01,0.003,0.002,264,252,14.58,14.95,-1.0,0.0,0,6,52.800000000000004,1806710.9000000001,344.36688000000004,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,668.0,0.0,0.01,0.003,0.002,89,3,15.58,15.95,-1.0,0.0,0,2,17.8,1806710.9000000001,116.09338000000002,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,669.0,0.0,0.01,0.003,0.001,216,0,16.58,16.95,-1.0,0.0,0,0,21.6,1806710.9000000001,140.87736000000004,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,670.0,0.0,0.01,0.003,0.001,4005,151,17.58,17.95,-1.0,0.0,1,287,400.5,1806710.9000000001,2612.10105,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,675.0,0.0,0.01,0.002,0.001,6531,17,22.73,22.83,-1.0,0.0,0,20,653.1,1806710.9000000001,4259.58351,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,680.0,0.0,0.01,0.002,0.001,8,0,26.39,29.19,-1.0,0.0,0,0,0.8,1806710.9000000001,5.2176800000000005,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,685.0,0.0,0.01,0.002,0.0,12,32,31.39,34.19,-1.0,0.0,0,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,690.0,0.0,0.01,0.001,0.0,2,0,36.39,39.19,-1.0,0.0,0,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,695.0,0.0,0.01,0.001,0.0,7,0,41.39,44.19,-1.0,0.0,0,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,700.0,0.0,0.01,0.001,0.0,8,1,46.39,49.19,-1.0,0.0,0,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,705.0,0.0,0.01,0.001,0.0,16,2,51.39,54.19,-1.0,0.0,0,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:00:54.000000000",652.21,710.0,0.0,0.01,0.001,0.0,19,1,56.39,59.19,-1.0,0.0,0,0,0.0,1806710.9000000001,0.0,5432412.96819]
["2025-09-10T16:01:08.000000000",652.21,593.0,59.1,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,594.0,58.04,58.38,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,595.0,57.04,57.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,596.0,56.11,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,597.0,55.06,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,598.0,54.05,54.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,307,51,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,599.0,53.04,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,600.0,52.05,52.37,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,1566,1,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,601.0,51.06,51.38,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,6,4,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,602.0,50.04,50.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4,3,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,603.0,49.04,49.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,604.0,48.11,48.37,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,605.0,47.04,47.37,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1640,1,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,606.0,46.06,46.38,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,23,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,607.0,45.05,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,608.0,44.05,44.37,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,209,5,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,609.0,43.04,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,610.0,42.06,42.36,1.0,0.0,13,22,0.0,0.01,-0.001,0.0,5317,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,611.0,41.04,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,612.0,40.04,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,613.0,39.04,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,614.0,38.05,38.38,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,61,1,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,615.0,37.05,37.38,1.0,0.0,69,67,0.0,0.01,-0.001,0.0,1926,83,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,616.0,36.04,36.38,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,617.0,35.06,35.37,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1086,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,618.0,34.04,34.37,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1432,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,619.0,33.04,33.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,636,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,620.0,32.04,32.37,1.0,0.0,58,50,0.0,0.01,-0.002,0.0,5772,197,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,621.0,31.06,31.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,622.0,30.04,30.36,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1048,3,104.80000000000001,1620902.0,-683.5160800000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,623.0,29.06,29.35,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,365,24,36.5,1620902.0,-238.05665000000002,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,624.0,28.07,28.35,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1083,128,108.3,1620902.0,-706.3434300000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,625.0,27.06,27.36,1.0,0.0,96,83,0.0,0.01,-0.002,0.001,2339,2055,233.9,1620902.0,-1525.5191900000002,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,626.0,26.06,26.37,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1620902.0,-689.3859699999999,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,627.0,25.06,25.36,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1620902.0,-860.2649900000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,628.0,24.1,24.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5528,91.2,1620902.0,-594.81552,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,629.0,23.1,23.28,1.0,0.0,17,20,0.0,0.01,-0.002,0.001,2401,1628,240.10000000000002,1620902.0,-1565.9562100000003,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,630.0,22.13,22.28,1.0,0.0,120,66,0.0,0.01,-0.002,0.001,3139,1850,313.90000000000003,1620902.0,-2047.2871900000005,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,631.0,21.11,21.28,1.0,0.0,37,35,0.0,0.01,-0.002,0.001,2040,229,204.0,1620902.0,-1330.5084,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,632.0,20.12,20.23,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,522,135.3,1620902.0,-882.4401300000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,633.0,19.1,19.23,1.0,0.0,32,32,0.0,0.01,-0.002,0.001,1513,487,151.3,1620902.0,-986.7937300000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,634.0,18.11,18.28,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1153,247.40000000000003,1620902.0,-1613.5675400000005,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,635.0,17.1,17.27,1.0,0.0,564,108,0.0,0.01,-0.003,0.001,7693,34068,769.3000000000001,1620902.0,-5017.45153,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,636.0,16.11,16.22,1.0,0.0,35,20,0.0,0.01,-0.003,0.001,6364,37346,636.4,1620902.0,-4150.6644400000005,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,637.0,15.11,15.28,1.0,0.0,69,39,0.0,0.01,-0.003,0.002,2907,6610,581.4,1620902.0,-3791.94894,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,638.0,14.11,14.22,1.0,0.0,80,29,0.0,0.01,-0.003,0.002,4985,3097,997.0000000000001,1620902.0,-6502.533700000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,639.0,13.1,13.29,1.0,0.0,1015,245,0.0,0.01,-0.003,0.002,10184,6086,2036.8000000000002,1620902.0,-13284.213280000002,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,640.0,12.11,12.22,1.0,0.0,1210,245,0.0,0.01,-0.004,0.002,12808,9097,2561.6,1620902.0,-16707.01136,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,641.0,11.11,11.28,1.0,0.0,821,724,0.0,0.01,-0.004,0.003,11894,12616,3568.2000000000003,1620902.0,-23272.157220000005,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,642.0,10.11,10.28,1.0,0.0,138,153,0.01,0.02,-0.01,0.006,6221,8124,3732.6,1620902.0,-24344.390460000002,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,643.0,9.13,9.23,1.0,0.0,542,276,0.01,0.02,-0.011,0.007,4240,6007,2968.0,1620902.0,-19357.592800000002,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,644.0,8.13,8.22,1.0,0.0,999,872,0.01,0.02,-0.012,0.008,5502,8968,4401.599999999999,1620902.0,-28707.675359999997,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,645.0,7.13,7.22,1.0,0.0,4123,1650,0.01,0.02,-0.013,0.01,11124,19591,11124.0,1620902.0,-72551.8404,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,646.0,6.13,6.23,1.0,0.0,1183,999,0.01,0.02,-0.015,0.013,10090,17058,13116.999999999998,1620902.0,-85550.38569999998,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,647.0,5.16,5.22,1.0,0.0,2601,2108,0.01,0.02,-0.017,0.017,14726,35542,25034.2,1620902.0,-163275.55582000004,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,648.0,4.16,4.23,1.0,0.0,13640,15648,0.01,0.02,-0.02,0.024,14592,61870,35020.8,1620902.0,-228409.15968000004,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,649.0,3.15,3.23,1.0,0.0,15217,24907,0.01,0.02,-0.025,0.035,14579,159741,51026.50000000001,1620902.0,-332799.93565000006,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,650.0,2.16,2.24,0.95,0.058,9475,43650,0.02,0.03,-0.047,0.074,10982,417242,136221.80000000002,1620902.0,-171608.19077999998,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,651.0,1.17,1.24,0.933,0.157,9196,151250,0.02,0.03,-0.07,0.165,3070,364123,195032.19999999998,1620902.0,611265.56062,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,652.0,0.29,0.31,0.658,0.749,8551,345776,0.11,0.12,-0.345,0.739,2262,552341,807631.7,1620902.0,3086962.75901,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,653.0,0.0,0.01,0.03,0.16,11726,562072,0.8,0.87,-0.97,0.16,1408,499247,210144.0,1620902.0,1076720.4448000002,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,654.0,0.0,0.01,0.017,0.049,6742,598387,1.78,1.84,-0.983,0.049,461,205421,35294.7,1620902.0,200730.01949,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,655.0,0.0,0.01,0.012,0.025,15497,454076,2.78,2.86,-0.988,0.025,510,52984,40017.5,1620902.0,244366.78175000002,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,656.0,0.0,0.01,0.009,0.015,6009,176801,3.78,3.86,-0.991,0.015,92,12540,9151.499999999998,1620902.0,57886.898550000005,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,657.0,0.0,0.01,0.008,0.011,4841,65740,4.77,4.87,-0.992,0.011,229,3382,5577.0,1620902.0,33087.91772,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,658.0,0.0,0.01,0.007,0.008,19830,32278,5.78,5.87,-0.993,0.008,2,1374,15865.6,1620902.0,103456.15904000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,659.0,0.0,0.01,0.006,0.006,2340,12306,6.77,6.84,-0.994,0.006,0,719,1404.0,1620902.0,9157.028400000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,660.0,0.0,0.01,0.005,0.005,4385,14146,7.78,7.87,-0.995,0.005,31,510,2208.0,1620902.0,14198.611700000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,661.0,0.0,0.01,0.005,0.004,2528,1364,8.74,8.86,-0.995,0.004,0,122,1011.2,1620902.0,6595.147520000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,662.0,0.0,0.01,0.004,0.003,499,176,9.74,9.85,-0.996,0.003,10,50,152.70000000000002,1620902.0,956.7920700000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,663.0,0.0,0.01,0.004,0.003,153,174,10.65,10.89,-0.996,0.003,0,8,45.9,1620902.0,299.36439,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,664.0,0.0,0.01,0.004,0.003,138,29,11.79,11.9,-0.996,0.003,0,55,41.400000000000006,1620902.0,270.0149400000001,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,665.0,0.0,0.01,0.003,0.002,1370,529,12.79,12.9,-0.996,0.002,2,12,274.40000000000003,1620902.0,1784.4465600000003,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,666.0,0.0,0.01,0.003,0.002,10,71,13.65,13.9,-0.997,0.002,0,0,2.0,1620902.0,13.044200000000002,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,667.0,0.0,0.01,0.003,0.002,264,252,14.65,15.0,-0.997,0.002,0,6,52.800000000000004,1620902.0,344.36688000000004,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,668.0,0.0,0.01,0.003,0.002,89,3,15.65,16.0,-0.997,0.002,0,2,17.8,1620902.0,116.09338000000002,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,669.0,0.0,0.01,0.003,0.001,216,0,16.65,17.0,-0.997,0.001,0,0,21.6,1620902.0,140.87736000000004,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,670.0,0.0,0.01,0.003,0.001,4005,151,17.65,18.0,-0.997,0.001,1,287,400.6,1620902.0,2611.44884,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,675.0,0.0,0.01,0.002,0.001,6531,17,22.73,22.88,-0.998,0.001,0,20,653.1,1620902.0,4259.58351,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,680.0,0.0,0.01,0.002,0.001,8,0,26.45,29.24,-0.998,0.001,0,0,0.8,1620902.0,5.2176800000000005,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,685.0,0.0,0.01,0.002,0.0,12,32,31.45,34.24,-0.998,0.0,0,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,690.0,0.0,0.01,0.001,0.0,2,0,36.45,39.24,-0.999,0.0,0,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,695.0,0.0,0.01,0.001,0.0,7,0,41.45,44.24,-0.999,0.0,0,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,700.0,0.0,0.01,0.001,0.0,8,1,46.45,49.24,-0.999,0.0,0,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,705.0,0.0,0.01,0.001,0.0,16,2,51.45,54.24,-0.999,0.0,0,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:08.000000000",652.21,710.0,0.0,0.01,0.001,0.0,19,1,56.45,59.24,-0.999,0.0,0,0,0.0,1620902.0,0.0,4242173.416260001]
["2025-09-10T16:01:20.000000000",652.21,593.0,59.1,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,594.0,58.04,58.38,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,595.0,57.04,57.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,596.0,56.11,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,597.0,55.06,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,598.0,54.05,54.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,307,51,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,599.0,53.04,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,600.0,52.05,52.37,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,1566,1,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,601.0,51.06,51.38,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,6,4,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,602.0,50.04,50.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4,3,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,603.0,49.04,49.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,604.0,48.11,48.37,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,605.0,47.04,47.37,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1640,1,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,606.0,46.06,46.38,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,23,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,607.0,45.05,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,608.0,44.05,44.37,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,209,5,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,609.0,43.04,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,610.0,42.06,42.36,1.0,0.0,13,22,0.0,0.01,-0.001,0.0,5317,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,611.0,41.04,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,612.0,40.04,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,613.0,39.04,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,614.0,38.05,38.38,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,61,1,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,615.0,37.05,37.38,1.0,0.0,69,67,0.0,0.01,-0.001,0.0,1926,83,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,616.0,36.04,36.38,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,617.0,35.06,35.37,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1086,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,618.0,34.04,34.37,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1432,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,619.0,33.04,33.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,636,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,620.0,32.04,32.37,1.0,0.0,58,50,0.0,0.01,-0.002,0.0,5772,197,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,621.0,31.06,31.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,622.0,30.04,30.36,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1048,3,104.80000000000001,5363927.6,-683.5160800000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,623.0,29.06,29.35,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,365,24,36.5,5363927.6,-238.05665000000002,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,624.0,28.07,28.35,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1083,128,108.3,5363927.6,-706.3434300000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,625.0,27.06,27.36,1.0,0.0,96,83,0.0,0.01,-0.002,0.001,2339,2055,233.9,5363927.6,-1525.5191900000002,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,626.0,26.06,26.37,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,5363927.6,-689.3859699999999,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,627.0,25.06,25.36,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,5363927.6,-860.2649900000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,628.0,24.1,24.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5528,91.2,5363927.6,-594.81552,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,629.0,23.1,23.28,1.0,0.0,17,20,0.0,0.01,-0.002,0.001,2401,1628,240.10000000000002,5363927.6,-1565.9562100000003,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,630.0,22.13,22.28,1.0,0.0,120,66,0.0,0.01,-0.002,0.001,3139,1850,313.90000000000003,5363927.6,-2047.2871900000005,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,631.0,21.11,21.28,1.0,0.0,37,35,0.0,0.01,-0.002,0.001,2040,229,204.0,5363927.6,-1330.5084,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,632.0,20.12,20.28,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,522,135.3,5363927.6,-882.4401300000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,633.0,19.1,19.27,1.0,0.0,32,32,0.0,0.01,-0.002,0.001,1513,487,151.3,5363927.6,-986.7937300000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,634.0,18.11,18.28,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1153,247.40000000000003,5363927.6,-1613.5675400000005,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,635.0,17.1,17.27,1.0,0.0,564,108,0.0,0.01,-0.003,0.001,7693,34068,769.3000000000001,5363927.6,-5017.45153,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,636.0,16.11,16.28,1.0,0.0,35,20,0.0,0.01,-0.003,0.001,6364,37346,636.4,5363927.6,-4150.6644400000005,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,637.0,15.11,15.28,1.0,0.0,69,39,0.0,0.01,-0.003,0.002,2907,6610,581.4,5363927.6,-3791.94894,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,638.0,14.11,14.28,1.0,0.0,80,29,0.0,0.01,-0.003,0.002,4985,3097,997.0000000000001,5363927.6,-6502.533700000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,639.0,13.1,13.29,1.0,0.0,1015,245,0.0,0.01,-0.003,0.002,10184,6086,2036.8000000000002,5363927.6,-13284.213280000002,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,640.0,12.11,12.28,1.0,0.0,1210,246,0.0,0.01,-0.004,0.002,12808,9097,2561.6,5363927.6,-16707.01136,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,641.0,11.11,11.28,1.0,0.0,821,724,0.0,0.01,-0.004,0.003,11894,12616,3568.2000000000003,5363927.6,-23272.157220000005,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,642.0,10.11,10.28,1.0,0.0,138,153,0.0,0.01,-0.004,0.003,6221,9040,1866.3,5363927.6,-12172.195230000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,643.0,9.21,9.28,1.0,0.0,542,276,0.0,0.01,-0.011,0.007,4240,8623,2968.0,5363927.6,-19357.592800000002,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,644.0,8.22,8.28,1.0,0.0,999,872,0.0,0.01,-0.012,0.008,5502,10412,4401.599999999999,5363927.6,-28707.675359999997,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,645.0,7.21,7.28,1.0,0.0,4123,1650,0.01,0.02,-0.013,0.01,11124,21706,11124.0,5363927.6,-72551.8404,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,646.0,6.22,6.28,1.0,0.0,1183,999,0.01,0.02,-0.015,0.013,10090,17079,13116.999999999998,5363927.6,-85550.38569999998,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,647.0,5.22,5.28,1.0,0.0,2601,2108,0.01,0.02,-0.017,0.017,14726,35543,25034.2,5363927.6,-163275.55582000004,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,648.0,4.22,4.28,1.0,0.0,13640,15651,0.01,0.02,-0.02,0.024,14592,61881,35020.8,5363927.6,-228409.15968000004,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,649.0,3.22,3.28,0.958,2.447,15217,24910,0.01,0.02,-0.025,0.035,14579,159772,3774626.4000000004,5363927.6,23952890.972140003,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,650.0,2.22,2.29,0.947,0.056,9475,43662,0.02,0.03,-0.046,0.074,10982,419731,134326.8,5363927.6,-183967.57028,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,651.0,1.23,1.29,0.93,0.151,9196,151256,0.02,0.03,-0.07,0.164,3070,364346,189207.6,5363927.6,577281.5063600001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,652.0,0.32,0.35,0.667,0.772,8551,345843,0.1,0.1,-0.334,0.766,2262,552604,833406.4,5363927.6,3175401.7828,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,653.0,0.0,0.01,0.03,0.162,11726,562082,0.74,0.8,-0.97,0.162,1408,499298,212770.80000000002,5363927.6,1090179.4503600001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,654.0,0.0,0.01,0.017,0.049,6742,598387,1.73,1.79,-0.983,0.049,461,205527,35294.7,5363927.6,200730.01949,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,655.0,0.0,0.01,0.012,0.025,15497,454076,2.73,2.79,-0.988,0.025,510,52984,40017.5,5363927.6,244366.78175000002,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,656.0,0.0,0.01,0.009,0.016,6009,176801,3.73,3.79,-0.991,0.016,92,12540,9761.6,5363927.6,61746.02512000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,657.0,0.0,0.01,0.008,0.011,4841,65740,4.73,4.79,-0.992,0.011,229,3382,5577.0,5363927.6,33087.91772,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,658.0,0.0,0.01,0.007,0.008,19830,32278,5.73,5.79,-0.993,0.008,2,1374,15865.6,5363927.6,103456.15904000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,659.0,0.0,0.01,0.006,0.006,2340,12306,6.73,6.79,-0.994,0.006,0,719,1404.0,5363927.6,9157.028400000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,660.0,0.0,0.01,0.005,0.005,4385,14146,7.73,7.79,-0.995,0.005,31,510,2208.0,5363927.6,14198.611700000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,661.0,0.0,0.01,0.005,0.004,2528,1364,8.72,8.8,-0.995,0.004,0,122,1011.2,5363927.6,6595.147520000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,662.0,0.0,0.01,0.004,0.003,499,176,9.72,9.79,-0.996,0.003,10,50,152.70000000000002,5363927.6,956.7920700000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,663.0,0.0,0.01,0.004,0.003,153,174,10.65,10.89,-0.996,0.003,0,8,45.9,5363927.6,299.36439,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,664.0,0.0,0.01,0.004,0.003,138,29,11.73,11.9,-0.996,0.003,0,55,41.400000000000006,5363927.6,270.0149400000001,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,665.0,0.0,0.01,0.003,0.002,1370,529,12.73,12.9,-0.996,0.002,2,12,274.40000000000003,5363927.6,1784.4465600000003,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,666.0,0.0,0.01,0.003,0.002,10,71,13.65,13.9,-0.997,0.002,0,0,2.0,5363927.6,13.044200000000002,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,667.0,0.0,0.01,0.003,0.002,264,252,14.6,14.95,-0.997,0.002,0,6,52.800000000000004,5363927.6,344.36688000000004,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,668.0,0.0,0.01,0.003,0.002,89,3,15.6,15.95,-0.997,0.002,0,2,17.8,5363927.6,116.09338000000002,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,669.0,0.0,0.01,0.003,0.001,216,0,16.6,16.95,-0.997,0.001,0,0,21.6,5363927.6,140.87736000000004,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,670.0,0.0,0.01,0.003,0.001,4005,151,17.6,17.95,-0.997,0.001,1,287,400.6,5363927.6,2611.44884,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,675.0,0.0,0.01,0.002,0.001,6531,17,22.73,22.88,-0.998,0.001,0,20,653.1,5363927.6,4259.58351,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,680.0,0.0,0.01,0.002,0.001,8,0,26.36,29.16,-0.998,0.001,0,0,0.8,5363927.6,5.2176800000000005,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,685.0,0.0,0.01,0.002,0.0,12,32,31.36,34.16,-0.998,0.0,0,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,690.0,0.0,0.01,0.001,0.0,2,0,36.36,39.16,-0.999,0.0,0,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,695.0,0.0,0.01,0.001,0.0,7,0,41.36,44.16,-0.999,0.0,0,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,700.0,0.0,0.01,0.001,0.0,8,1,46.36,49.16,-0.999,0.0,0,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,705.0,0.0,0.01,0.001,0.0,16,2,51.36,54.16,-0.999,0.0,0,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:20.000000000",652.21,710.0,0.0,0.01,0.001,0.0,19,1,56.36,59.16,-0.999,0.0,0,0,0.0,5363927.6,0.0,28599450.24144001]
["2025-09-10T16:01:33.000000000",652.21,593.0,59.1,59.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,594.0,58.04,58.38,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,595.0,57.04,57.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,596.0,56.11,56.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,597.0,55.06,55.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,598.0,54.05,54.37,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,307,51,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,599.0,53.04,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,600.0,52.05,52.37,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,1566,1,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,601.0,51.06,51.38,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,6,4,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,602.0,50.04,50.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4,3,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,603.0,49.04,49.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,604.0,48.11,48.37,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,605.0,47.04,47.37,1.0,0.0,6,7,0.0,0.01,-0.001,0.0,1640,1,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,606.0,46.06,46.38,1.0,0.0,6,17,0.0,0.01,-0.001,0.0,23,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,607.0,45.05,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,608.0,44.05,44.37,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,209,5,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,609.0,43.04,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,610.0,42.06,42.36,1.0,0.0,13,22,0.0,0.01,-0.001,0.0,5317,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,611.0,41.04,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,612.0,40.04,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,613.0,39.04,39.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,614.0,38.05,38.38,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,61,1,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,615.0,37.05,37.38,1.0,0.0,69,67,0.0,0.01,-0.001,0.0,1926,83,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,616.0,36.04,36.38,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,617.0,35.06,35.37,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1086,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,618.0,34.04,34.37,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1432,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,619.0,33.04,33.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,636,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,620.0,32.04,32.37,1.0,0.0,58,50,0.0,0.01,-0.002,0.0,5772,197,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,621.0,31.06,31.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,622.0,30.04,30.36,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1048,3,104.80000000000001,1658109.9000000004,-683.5160800000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,623.0,29.06,29.35,1.0,0.0,2,25,0.0,0.01,-0.002,0.001,365,24,36.5,1658109.9000000004,-238.05665000000002,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,624.0,28.07,28.35,1.0,0.0,0,11,0.0,0.01,-0.002,0.001,1083,128,108.3,1658109.9000000004,-706.3434300000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,625.0,27.06,27.36,1.0,0.0,96,83,0.0,0.01,-0.002,0.001,2339,2055,233.9,1658109.9000000004,-1525.5191900000002,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,626.0,26.06,26.37,1.0,0.0,8,10,0.0,0.01,-0.002,0.001,1057,2090,105.69999999999999,1658109.9000000004,-689.3859699999999,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,627.0,25.06,25.36,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1319,632,131.9,1658109.9000000004,-860.2649900000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,628.0,24.1,24.3,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,912,5528,91.2,1658109.9000000004,-594.81552,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,629.0,23.1,23.3,1.0,0.0,17,20,0.0,0.01,-0.002,0.001,2401,1628,240.10000000000002,1658109.9000000004,-1565.9562100000003,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,630.0,22.13,22.3,1.0,0.0,120,66,0.0,0.01,-0.002,0.001,3139,1850,313.90000000000003,1658109.9000000004,-2047.2871900000005,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,631.0,21.11,21.3,1.0,0.0,37,35,0.0,0.01,-0.002,0.001,2040,229,204.0,1658109.9000000004,-1330.5084,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,632.0,20.12,20.3,1.0,0.0,21,31,0.0,0.01,-0.002,0.001,1353,522,135.3,1658109.9000000004,-882.4401300000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,633.0,19.1,19.3,1.0,0.0,32,32,0.0,0.01,-0.002,0.001,1513,487,151.3,1658109.9000000004,-986.7937300000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,634.0,18.11,18.3,1.0,0.0,101,67,0.0,0.01,-0.003,0.001,2474,1153,247.40000000000003,1658109.9000000004,-1613.5675400000005,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,635.0,17.1,17.3,1.0,0.0,564,108,0.0,0.01,-0.003,0.001,7693,34068,769.3000000000001,1658109.9000000004,-5017.45153,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,636.0,16.11,16.3,1.0,0.0,35,20,0.0,0.01,-0.003,0.001,6364,37346,636.4,1658109.9000000004,-4150.6644400000005,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,637.0,15.11,15.3,1.0,0.0,69,39,0.0,0.01,-0.003,0.002,2907,6610,581.4,1658109.9000000004,-3791.94894,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,638.0,14.11,14.3,1.0,0.0,80,29,0.0,0.01,-0.003,0.002,4985,3097,997.0000000000001,1658109.9000000004,-6502.533700000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,639.0,13.1,13.31,1.0,0.0,1015,245,0.0,0.01,-0.003,0.002,10184,6086,2036.8000000000002,1658109.9000000004,-13284.213280000002,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,640.0,12.11,12.31,1.0,0.0,1210,246,0.0,0.01,-0.004,0.002,12808,9097,2561.6,1658109.9000000004,-16707.01136,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,641.0,11.11,11.3,1.0,0.0,821,724,0.0,0.01,-0.004,0.003,11894,12616,3568.2000000000003,1658109.9000000004,-23272.157220000005,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,642.0,10.11,10.3,1.0,0.0,138,153,0.0,0.01,-0.004,0.003,6221,9040,1866.3,1658109.9000000004,-12172.195230000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,643.0,9.24,9.3,1.0,0.0,542,276,0.0,0.01,-0.004,0.004,4240,8623,1696.0,1658109.9000000004,-11061.481600000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,644.0,8.24,8.3,1.0,0.0,999,872,0.0,0.01,-0.005,0.004,5502,10412,2200.7999999999997,1658109.9000000004,-14353.837679999999,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,645.0,7.24,7.3,1.0,0.0,4123,1650,0.01,0.02,-0.013,0.01,11124,21713,11124.0,1658109.9000000004,-72551.8404,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,646.0,6.24,6.3,1.0,0.0,1183,999,0.01,0.02,-0.015,0.013,10090,17130,13116.999999999998,1658109.9000000004,-85550.38569999998,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,647.0,5.24,5.3,1.0,0.0,2601,2108,0.01,0.02,-0.017,0.017,14726,35543,25034.2,1658109.9000000004,-163275.55582000004,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,648.0,4.24,4.3,1.0,0.0,13640,15721,0.01,0.02,-0.02,0.024,14592,61881,35020.8,1658109.9000000004,-228409.15968000004,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,649.0,3.24,3.31,0.955,0.004,15217,24980,0.01,0.02,-0.025,0.035,14579,159779,57113.3,1658109.9000000004,-293101.21737,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,650.0,2.25,2.31,0.944,0.053,9475,43662,0.02,0.03,-0.046,0.074,10982,419776,131484.30000000002,1658109.9000000004,-202506.63953000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,651.0,1.25,1.31,0.925,0.144,9196,151257,0.02,0.03,-0.069,0.163,3070,364367,182463.4,1658109.9000000004,537299.7289399998,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,652.0,0.34,0.37,0.678,0.791,8551,345864,0.09,0.1,-0.322,0.792,2262,552621,855534.5000000001,1658109.9000000004,3243007.9147700006,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,653.0,0.0,0.01,0.031,0.164,11726,562321,0.72,0.78,-0.969,0.164,1408,499336,215397.6,1658109.9000000004,1103638.45592,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,654.0,0.0,0.01,0.017,0.049,6742,598424,1.71,1.77,-0.983,0.049,461,205528,35294.7,1658109.9000000004,200730.01949,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,655.0,0.0,0.01,0.012,0.025,15497,454076,2.71,2.77,-0.988,0.025,510,52984,40017.5,1658109.9000000004,244366.78175000002,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,656.0,0.0,0.01,0.009,0.016,6009,176801,3.71,3.77,-0.991,0.016,92,12540,9761.6,1658109.9000000004,61746.02512000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,657.0,0.0,0.01,0.008,0.011,4841,65740,4.71,4.77,-0.992,0.011,229,3383,5577.0,1658109.9000000004,33087.91772,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,658.0,0.0,0.01,0.007,0.008,19830,32278,5.71,5.77,-0.993,0.008,2,1374,15865.6,1658109.9000000004,103456.15904000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,659.0,0.0,0.01,0.006,0.006,2340,12306,6.71,6.77,-0.994,0.006,0,719,1404.0,1658109.9000000004,9157.028400000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,660.0,0.0,0.01,0.005,0.005,4385,14146,7.71,7.77,-0.995,0.005,31,510,2208.0,1658109.9000000004,14198.611700000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,661.0,0.0,0.01,0.005,0.004,2528,1364,8.7,8.77,-0.995,0.004,0,122,1011.2,1658109.9000000004,6595.147520000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,662.0,0.0,0.01,0.004,0.003,499,176,9.7,9.77,-0.996,0.003,10,50,152.70000000000002,1658109.9000000004,956.7920700000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,663.0,0.0,0.01,0.004,0.003,153,174,10.65,10.89,-0.996,0.003,0,8,45.9,1658109.9000000004,299.36439,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,664.0,0.0,0.01,0.004,0.003,138,29,11.7,11.9,-0.996,0.003,0,55,41.400000000000006,1658109.9000000004,270.0149400000001,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,665.0,0.0,0.01,0.003,0.002,1370,529,12.7,12.9,-0.997,0.002,2,12,274.40000000000003,1658109.9000000004,1784.4465600000003,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,666.0,0.0,0.01,0.003,0.002,10,71,13.65,13.9,-0.997,0.002,0,0,2.0,1658109.9000000004,13.044200000000002,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,667.0,0.0,0.01,0.003,0.002,264,252,14.56,14.93,-0.997,0.002,0,6,52.800000000000004,1658109.9000000004,344.36688000000004,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,668.0,0.0,0.01,0.003,0.002,89,3,15.56,15.93,-0.997,0.002,0,2,17.8,1658109.9000000004,116.09338000000002,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,669.0,0.0,0.01,0.003,0.001,216,0,16.56,16.93,-0.997,0.001,0,0,21.6,1658109.9000000004,140.87736000000004,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,670.0,0.0,0.01,0.003,0.001,4005,151,17.56,17.93,-0.997,0.001,1,287,400.6,1658109.9000000004,2611.44884,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,675.0,0.0,0.01,0.002,0.001,6531,17,22.71,22.88,-0.998,0.001,0,20,653.1,1658109.9000000004,4259.58351,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,680.0,0.0,0.01,0.002,0.001,8,0,26.34,29.14,-0.998,0.001,0,0,0.8,1658109.9000000004,5.2176800000000005,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,685.0,0.0,0.01,0.002,0.0,12,32,31.34,34.14,-0.998,0.0,0,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,690.0,0.0,0.01,0.001,0.0,2,0,36.34,39.14,-0.999,0.0,0,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,695.0,0.0,0.01,0.001,0.0,7,0,41.34,44.14,-0.999,0.0,0,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,700.0,0.0,0.01,0.001,0.0,8,1,46.34,49.14,-0.999,0.0,0,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,705.0,0.0,0.01,0.001,0.0,16,2,51.34,54.14,-0.999,0.0,0,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:33.000000000",652.21,710.0,0.0,0.01,0.001,0.0,19,1,56.34,59.14,-0.999,0.0,0,0,0.0,1658109.9000000004,0.0,4398652.291670002]
["2025-09-10T16:01:46.000000000",652.21,593.0,59.1,59.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,594.0,58.04,58.42,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,595.0,57.04,57.43,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,596.0,56.11,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,597.0,55.06,55.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,598.0,54.05,54.41,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,307,51,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,599.0,53.04,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,600.0,52.05,52.41,0.999,0.0,27,21,0.0,0.01,-0.001,0.0,1566,1,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,601.0,51.06,51.42,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,6,4,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,602.0,50.04,50.42,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,4,3,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,603.0,49.04,49.42,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,604.0,48.11,48.41,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,605.0,47.04,47.41,0.999,0.0,6,7,0.0,0.01,-0.001,0.0,1640,1,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,606.0,46.06,46.42,0.999,0.0,6,17,0.0,0.01,-0.001,0.0,23,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,607.0,45.05,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,608.0,44.05,44.41,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,209,5,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,609.0,43.04,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,610.0,42.06,42.41,0.999,0.0,13,22,0.0,0.01,-0.001,0.0,5317,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,611.0,41.04,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,612.0,40.04,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,613.0,39.04,39.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,614.0,38.05,38.42,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,61,1,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,615.0,37.05,37.42,0.999,0.0,69,67,0.0,0.01,-0.001,0.0,1926,83,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,616.0,36.04,36.42,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,617.0,35.06,35.41,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,1086,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,618.0,34.04,34.41,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,1432,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,619.0,33.04,33.42,0.999,0.0,1,1,0.0,0.01,-0.002,0.0,636,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,620.0,32.04,32.41,0.998,0.0,58,50,0.0,0.01,-0.002,0.0,5772,197,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,621.0,31.06,31.41,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,622.0,30.04,30.42,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,1048,3,105.2,1996153.2,-680.90724,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,623.0,29.06,29.42,0.998,0.001,2,25,0.0,0.01,-0.002,0.001,365,24,36.7,1996153.2,-236.75223,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,624.0,28.07,28.41,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1083,128,108.3,1996153.2,-706.3434300000001,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,625.0,27.06,27.42,0.998,0.001,96,83,0.0,0.01,-0.002,0.001,2339,2055,243.5,1996153.2,-1462.90703,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,626.0,26.06,26.42,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,1057,2090,106.5,1996153.2,-684.16829,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,627.0,25.06,25.42,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1319,632,132.1,1996153.2,-858.9605700000001,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,628.0,24.27,24.42,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,912,5528,91.3,1996153.2,-594.16331,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,629.0,23.27,23.42,0.998,0.001,17,20,0.0,0.01,-0.002,0.001,2401,1628,241.8,1996153.2,-1554.8686400000004,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,630.0,22.29,22.42,0.998,0.001,120,66,0.0,0.01,-0.002,0.001,3139,1850,325.90000000000003,1996153.2,-1969.0219900000002,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,631.0,21.29,21.42,0.998,0.001,37,35,0.0,0.01,-0.002,0.001,2040,229,207.7,1996153.2,-1306.3766300000002,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,632.0,20.29,20.42,0.998,0.001,21,31,0.0,0.01,-0.002,0.001,1353,522,137.39999999999998,1996153.2,-868.7437200000002,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,633.0,19.27,19.42,0.998,0.001,32,32,0.0,0.01,-0.002,0.001,1513,487,154.50000000000003,1996153.2,-965.9230100000002,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,634.0,18.27,18.42,0.997,0.001,101,67,0.0,0.01,-0.003,0.001,2474,1153,257.5,1996153.2,-1547.6943300000003,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,635.0,17.27,17.42,0.997,0.001,564,108,0.0,0.01,-0.003,0.001,7693,34068,825.7000000000002,1996153.2,-4649.605090000001,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,636.0,16.27,16.42,0.997,0.001,35,20,0.0,0.01,-0.003,0.001,6364,37346,639.9,1996153.2,-4127.83709,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,637.0,15.27,15.42,0.997,0.002,69,39,0.0,0.01,-0.003,0.002,2907,6610,595.2,1996153.2,-3701.94396,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,638.0,14.27,14.42,0.997,0.002,80,29,0.0,0.01,-0.003,0.002,4985,3097,1013.0000000000001,1996153.2,-6398.1801000000005,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,639.0,13.27,13.42,0.997,0.002,1015,245,0.0,0.01,-0.003,0.002,10184,6086,2239.8,1996153.2,-11960.226980000001,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,640.0,12.3,12.42,0.996,0.002,1210,246,0.0,0.01,-0.004,0.002,12808,9097,2803.6000000000004,1996153.2,-15128.663160000002,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,641.0,11.3,11.42,0.996,0.003,821,724,0.0,0.01,-0.004,0.003,11894,12616,3814.5000000000005,1996153.2,-21665.763990000003,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,642.0,10.27,10.42,0.996,0.003,138,153,0.0,0.01,-0.004,0.003,6221,9040,1907.7000000000003,1996153.2,-11902.180289999998,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,643.0,9.33,9.42,0.996,0.004,542,276,0.0,0.01,-0.004,0.004,4240,8623,1912.8,1996153.2,-9647.490320000003,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,644.0,8.33,8.42,0.995,0.004,999,872,0.0,0.01,-0.005,0.004,5502,10412,2600.3999999999996,1996153.2,-11747.60652,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,645.0,7.32,7.42,0.987,0.01,4123,1650,0.01,0.02,-0.013,0.01,11124,21718,15247.000000000004,1996153.2,-45661.222100000006,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,646.0,6.33,6.43,0.985,0.013,1183,999,0.01,0.02,-0.015,0.013,10090,17132,14654.899999999998,1996153.2,-75520.04811,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,647.0,5.36,5.42,0.983,0.017,2601,2108,0.01,0.02,-0.017,0.017,14726,35546,29455.9,1996153.2,-134436.78625,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,648.0,4.35,4.43,0.98,0.024,13640,15725,0.01,0.02,-0.02,0.024,14592,61891,67756.8,1996153.2,-14901.694080000008,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,649.0,3.36,3.43,0.976,0.035,15217,24980,0.01,0.02,-0.024,0.035,14579,159794,104286.00000000001,1996153.2,14563.84929999999,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,650.0,2.37,2.43,0.954,0.073,9475,43677,0.02,0.03,-0.046,0.073,10982,419782,149336.09999999998,1996153.2,-71750.27430999998,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,651.0,1.38,1.43,0.931,0.161,9196,151274,0.02,0.03,-0.069,0.161,3070,364582,197482.6,1996153.2,643265.59206,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,652.0,0.42,0.45,0.721,0.888,8551,345897,0.06,0.07,-0.279,0.891,2262,552639,960873.0,1996153.2,3637926.939660001,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,653.0,0.01,0.02,0.066,0.249,11726,562764,0.61,0.67,-0.943,0.249,1408,499371,327036.6,1996153.2,1675646.19222,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,654.0,0.0,0.01,0.017,0.05,6742,598428,1.6,1.65,-1.0,0.0,461,205530,33710.0,1996153.2,219859.991,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,655.0,0.0,0.01,0.012,0.025,15497,454096,2.59,2.65,-1.0,0.0,510,52984,38742.5,1996153.2,252682.45925,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,656.0,0.0,0.01,0.009,0.016,6009,176801,3.58,3.65,-1.0,0.0,92,12540,9614.400000000001,1996153.2,62706.07824000001,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,657.0,0.0,0.01,0.008,0.011,4841,65740,4.59,4.65,-1.0,0.0,229,3383,5325.099999999999,1996153.2,34730.83471,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,658.0,0.0,0.01,0.007,0.008,19830,32278,5.58,5.65,-1.0,0.0,2,1374,15864.000000000002,1996153.2,103466.59440000002,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,659.0,0.0,0.01,0.006,0.006,2340,12306,6.59,6.65,-1.0,0.0,0,719,1404.0,1996153.2,9157.028400000001,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,660.0,0.0,0.01,0.005,0.005,4385,14146,7.58,7.65,-1.0,0.0,31,510,2192.5,1996153.2,14299.70425,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,661.0,0.0,0.01,0.005,0.004,2528,1364,8.59,8.65,-1.0,0.0,0,122,1011.2,1996153.2,6595.147520000001,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,662.0,0.0,0.01,0.004,0.003,499,176,9.59,9.65,-1.0,0.0,10,50,149.70000000000002,1996153.2,976.3583700000001,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,663.0,0.0,0.01,0.004,0.003,153,174,10.58,10.81,-1.0,0.0,0,8,45.9,1996153.2,299.36439,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,664.0,0.0,0.01,0.004,0.003,138,29,11.58,11.81,-1.0,0.0,0,55,41.400000000000006,1996153.2,270.0149400000001,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,665.0,0.0,0.01,0.003,0.002,1370,529,12.58,12.7,-1.0,0.0,2,12,274.0,1996153.2,1787.0554000000002,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,666.0,0.0,0.01,0.003,0.002,10,71,13.58,13.81,-1.0,0.0,0,0,2.0,1996153.2,13.044200000000002,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,667.0,0.0,0.01,0.003,0.002,264,252,14.43,14.81,-1.0,0.0,0,6,52.800000000000004,1996153.2,344.36688000000004,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,668.0,0.0,0.01,0.003,0.002,89,3,15.43,15.81,-1.0,0.0,0,2,17.8,1996153.2,116.09338000000002,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,669.0,0.0,0.01,0.003,0.001,216,0,16.43,16.81,-1.0,0.0,0,0,21.6,1996153.2,140.87736000000004,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,670.0,0.0,0.01,0.003,0.001,4005,151,17.43,17.81,-1.0,0.0,1,287,400.5,1996153.2,2612.10105,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,675.0,0.0,0.01,0.002,0.001,6531,17,22.58,22.69,-1.0,0.0,0,20,653.1,1996153.2,4259.58351,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,680.0,0.0,0.01,0.002,0.001,8,0,26.24,29.02,-1.0,0.0,0,0,0.8,1996153.2,5.2176800000000005,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,685.0,0.0,0.01,0.002,0.0,12,32,31.25,34.02,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,690.0,0.0,0.01,0.001,0.0,2,0,36.24,39.02,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,695.0,0.0,0.01,0.001,0.0,7,0,41.25,44.02,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,700.0,0.0,0.01,0.001,0.0,8,1,46.24,49.02,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,705.0,0.0,0.01,0.001,0.0,16,2,51.24,54.02,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:46.000000000",652.21,710.0,0.0,0.01,0.001,0.0,19,1,56.25,59.02,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,593.0,59.1,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1803,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,594.0,58.04,58.46,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,123,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,595.0,57.04,57.46,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,535,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,596.0,56.11,56.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,597.0,55.06,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1082,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,598.0,54.05,54.47,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,307,51,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,599.0,53.04,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,600.0,52.05,52.47,0.999,0.0,27,21,0.0,0.01,-0.001,0.0,1566,1,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,601.0,51.06,51.46,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,6,4,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,602.0,50.04,50.46,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,4,3,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,603.0,49.04,49.46,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,48,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,604.0,48.11,48.47,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,2,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,605.0,47.04,47.47,0.999,0.0,6,7,0.0,0.01,-0.001,0.0,1640,1,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,606.0,46.06,46.46,0.999,0.0,6,17,0.0,0.01,-0.001,0.0,23,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,607.0,45.05,45.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,608.0,44.05,44.47,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,209,5,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,609.0,43.04,43.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,610.0,42.06,42.47,0.999,0.0,13,22,0.0,0.01,-0.001,0.0,5317,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,611.0,41.04,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,805,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,612.0,40.04,40.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,130,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,613.0,39.04,39.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,2,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,614.0,38.05,38.46,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,61,1,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,615.0,37.05,37.46,0.999,0.0,69,67,0.0,0.01,-0.001,0.0,1926,83,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,616.0,36.04,36.46,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,865,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,617.0,35.06,35.47,0.999,0.0,1,13,0.0,0.01,-0.001,0.0,1086,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,618.0,34.04,34.47,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,1432,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,619.0,33.04,33.47,0.999,0.0,1,1,0.0,0.01,-0.002,0.0,636,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,620.0,32.04,32.47,0.998,0.0,58,50,0.0,0.01,-0.002,0.0,5772,197,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,621.0,31.06,31.47,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,282,13,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,622.0,30.04,30.47,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,1048,3,105.2,1996153.2,-680.90724,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,623.0,29.06,29.48,0.998,0.001,2,25,0.0,0.01,-0.002,0.001,365,24,36.7,1996153.2,-236.75223,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,624.0,28.07,28.47,0.998,0.001,0,11,0.0,0.01,-0.002,0.001,1083,128,108.3,1996153.2,-706.3434300000001,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,625.0,27.06,27.48,0.998,0.001,96,83,0.0,0.01,-0.002,0.001,2339,2055,243.5,1996153.2,-1462.90703,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,626.0,26.06,26.48,0.998,0.001,8,10,0.0,0.01,-0.002,0.001,1057,2090,106.5,1996153.2,-684.16829,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,627.0,25.06,25.48,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1319,632,132.1,1996153.2,-858.9605700000001,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,628.0,24.27,24.48,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,912,5528,91.3,1996153.2,-594.16331,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,629.0,23.27,23.48,0.998,0.001,17,20,0.0,0.01,-0.002,0.001,2401,1628,241.8,1996153.2,-1554.8686400000004,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,630.0,22.29,22.48,0.998,0.001,120,66,0.0,0.01,-0.002,0.001,3139,1850,325.90000000000003,1996153.2,-1969.0219900000002,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,631.0,21.29,21.47,0.998,0.001,37,35,0.0,0.01,-0.002,0.001,2040,229,207.7,1996153.2,-1306.3766300000002,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,632.0,20.29,20.48,0.998,0.001,21,31,0.0,0.01,-0.002,0.001,1353,522,137.39999999999998,1996153.2,-868.7437200000002,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,633.0,19.27,19.47,0.998,0.001,32,32,0.0,0.01,-0.002,0.001,1513,487,154.50000000000003,1996153.2,-965.9230100000002,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,634.0,18.27,18.47,0.997,0.001,101,67,0.0,0.01,-0.003,0.001,2474,1153,257.5,1996153.2,-1547.6943300000003,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,635.0,17.27,17.48,0.997,0.001,564,108,0.0,0.01,-0.003,0.001,7693,34068,825.7000000000002,1996153.2,-4649.605090000001,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,636.0,16.27,16.47,0.997,0.001,35,20,0.0,0.01,-0.003,0.001,6364,37346,639.9,1996153.2,-4127.83709,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,637.0,15.27,15.47,0.997,0.002,69,39,0.0,0.01,-0.003,0.002,2907,6610,595.2,1996153.2,-3701.94396,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,638.0,14.27,14.47,0.997,0.002,80,29,0.0,0.01,-0.003,0.002,4985,3097,1013.0000000000001,1996153.2,-6398.1801000000005,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,639.0,13.27,13.47,0.997,0.002,1015,245,0.0,0.01,-0.003,0.002,10184,6086,2239.8,1996153.2,-11960.226980000001,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,640.0,12.3,12.47,0.996,0.002,1210,246,0.0,0.01,-0.004,0.002,12808,9097,2803.6000000000004,1996153.2,-15128.663160000002,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,641.0,11.3,11.48,0.996,0.003,821,724,0.0,0.01,-0.004,0.003,11894,12616,3814.5000000000005,1996153.2,-21665.763990000003,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,642.0,10.27,10.47,0.996,0.003,138,153,0.0,0.01,-0.004,0.003,6221,9040,1907.7000000000003,1996153.2,-11902.180289999998,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,643.0,9.4,9.47,0.996,0.004,542,276,0.0,0.01,-0.004,0.004,4240,8623,1912.8,1996153.2,-9647.490320000003,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,644.0,8.4,8.48,0.995,0.004,999,872,0.0,0.01,-0.005,0.004,5502,10412,2600.3999999999996,1996153.2,-11747.60652,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,645.0,7.41,7.47,0.987,0.01,4123,1650,0.01,0.02,-0.013,0.01,11124,21728,15247.000000000004,1996153.2,-45661.222100000006,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,646.0,6.33,6.47,0.985,0.013,1183,999,0.01,0.02,-0.015,0.013,10090,17132,14654.899999999998,1996153.2,-75520.04811,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,647.0,5.41,5.47,0.983,0.017,2601,2108,0.01,0.02,-0.017,0.017,14726,35596,29455.9,1996153.2,-134436.78625,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,648.0,4.41,4.47,0.98,0.024,13640,15725,0.01,0.02,-0.02,0.024,14592,61891,67756.8,1996153.2,-14901.694080000008,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,649.0,3.41,3.47,0.976,0.035,15217,25000,0.01,0.02,-0.024,0.035,14579,159809,104286.00000000001,1996153.2,14563.84929999999,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,650.0,2.41,2.48,0.954,0.073,9475,43677,0.02,0.03,-0.046,0.073,10982,419809,149336.09999999998,1996153.2,-71750.27430999998,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,651.0,1.42,1.48,0.931,0.161,9196,151312,0.02,0.03,-0.069,0.161,3070,364593,197482.6,1996153.2,643265.59206,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,652.0,0.46,0.5,0.721,0.888,8551,346309,0.05,0.06,-0.279,0.891,2262,552730,960873.0,1996153.2,3637926.939660001,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,653.0,0.01,0.02,0.066,0.249,11726,562772,0.57,0.62,-0.943,0.249,1408,499381,327036.6,1996153.2,1675646.19222,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,654.0,0.0,0.01,0.017,0.05,6742,598429,1.54,1.6,-1.0,0.0,461,205557,33710.0,1996153.2,219859.991,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,655.0,0.0,0.01,0.012,0.025,15497,454106,2.54,2.6,-1.0,0.0,510,52985,38742.5,1996153.2,252682.45925,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,656.0,0.0,0.01,0.009,0.016,6009,176801,3.53,3.6,-1.0,0.0,92,12540,9614.400000000001,1996153.2,62706.07824000001,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,657.0,0.0,0.01,0.008,0.011,4841,65740,4.54,4.6,-1.0,0.0,229,3383,5325.099999999999,1996153.2,34730.83471,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,658.0,0.0,0.01,0.007,0.008,19830,32278,5.54,5.6,-1.0,0.0,2,1374,15864.000000000002,1996153.2,103466.59440000002,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,659.0,0.0,0.01,0.006,0.006,2340,12306,6.54,6.6,-1.0,0.0,0,719,1404.0,1996153.2,9157.028400000001,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,660.0,0.0,0.01,0.005,0.005,4385,14146,7.54,7.6,-1.0,0.0,31,510,2192.5,1996153.2,14299.70425,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,661.0,0.0,0.01,0.005,0.004,2528,1364,8.54,8.6,-1.0,0.0,0,122,1011.2,1996153.2,6595.147520000001,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,662.0,0.0,0.01,0.004,0.003,499,176,9.54,9.6,-1.0,0.0,10,50,149.70000000000002,1996153.2,976.3583700000001,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,663.0,0.0,0.01,0.004,0.003,153,174,10.53,10.76,-1.0,0.0,0,8,45.9,1996153.2,299.36439,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,664.0,0.0,0.01,0.004,0.003,138,29,11.54,11.76,-1.0,0.0,0,55,41.400000000000006,1996153.2,270.0149400000001,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,665.0,0.0,0.01,0.003,0.002,1370,529,12.54,12.7,-1.0,0.0,2,12,274.0,1996153.2,1787.0554000000002,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,666.0,0.0,0.01,0.003,0.002,10,71,13.54,13.76,-1.0,0.0,0,0,2.0,1996153.2,13.044200000000002,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,667.0,0.0,0.01,0.003,0.002,264,252,14.4,14.76,-1.0,0.0,0,6,52.800000000000004,1996153.2,344.36688000000004,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,668.0,0.0,0.01,0.003,0.002,89,3,15.4,15.76,-1.0,0.0,0,2,17.8,1996153.2,116.09338000000002,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,669.0,0.0,0.01,0.003,0.001,216,0,16.4,16.76,-1.0,0.0,0,0,21.6,1996153.2,140.87736000000004,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,670.0,0.0,0.01,0.003,0.001,4005,151,17.4,17.76,-1.0,0.0,1,287,400.5,1996153.2,2612.10105,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,675.0,0.0,0.01,0.002,0.001,6531,17,22.53,22.69,-1.0,0.0,0,20,653.1,1996153.2,4259.58351,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,680.0,0.0,0.01,0.002,0.001,8,0,26.17,28.97,-1.0,0.0,0,0,0.8,1996153.2,5.2176800000000005,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,685.0,0.0,0.01,0.002,0.0,12,32,31.17,33.97,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,690.0,0.0,0.01,0.001,0.0,2,0,36.17,38.97,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,695.0,0.0,0.01,0.001,0.0,7,0,41.17,43.97,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,700.0,0.0,0.01,0.001,0.0,8,1,46.17,48.97,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,705.0,0.0,0.01,0.001,0.0,16,2,51.17,53.97,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]
["2025-09-10T16:01:59.000000000",652.21,710.0,0.0,0.01,0.001,0.0,19,1,56.17,58.97,-1.0,0.0,0,0,0.0,1996153.2,0.0,6229088.135400003]