{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":159459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-09T09:29:02.000000000",648.83,585.0,62.58,65.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,590.0,57.58,60.34,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,595.0,52.58,55.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,600.0,47.58,50.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,601.0,46.58,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,602.0,45.58,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,603.0,44.58,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,604.0,43.58,46.35,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,605.0,42.58,45.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1774,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,606.0,41.58,44.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,72,0,7.200000000000001,1748511.3,-46.71576000000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,607.0,40.58,43.35,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,191,0,19.2,1748511.3,-123.27770000000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,608.0,39.58,42.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,141,0,14.100000000000001,1748511.3,-91.48503000000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,609.0,38.59,41.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,114,0,11.4,1748511.3,-73.96662,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,610.0,37.59,40.35,0.997,0.001,17,0,0.01,0.02,-0.003,0.001,1543,0,155.99999999999997,1748511.3,-990.11458,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,611.0,36.59,39.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,181,0,18.099999999999998,1748511.3,-117.43822999999999,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,612.0,35.59,38.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1580,0,158.0,1748511.3,-1025.1514,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,613.0,34.59,37.35,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,6978,0,697.9,1748511.3,-4526.88691,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,614.0,33.59,36.35,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,4149,0,417.5,1748511.3,-2675.12609,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,615.0,32.59,35.35,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2429,0,243.5,1748511.3,-1572.1150900000005,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,616.0,31.59,34.36,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,141,0,16.6,1748511.3,-75.26428000000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,617.0,30.59,33.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,512,0,51.300000000000004,1748511.3,-331.55213000000003,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,618.0,29.59,32.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,428,0,42.8,1748511.3,-277.69924,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,619.0,28.59,31.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,813,0,81.4,1748511.3,-526.8499600000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,620.0,28.9,30.36,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,5014,0,505.20000000000005,1748511.3,-3228.57808,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,621.0,26.59,29.36,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,308,0,32.800000000000004,1748511.3,-186.86304,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,622.0,25.59,28.36,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,591,0,59.099999999999994,1748511.3,-383.45852999999994,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,623.0,25.82,26.06,0.995,0.001,205,0,0.01,0.02,-0.005,0.001,103,0,30.800000000000004,1748511.3,66.18066,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,624.0,24.83,25.06,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,215,0,44.1,1748511.3,7.137130000000006,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,625.0,22.59,25.36,0.995,0.002,77,0,0.01,0.02,-0.005,0.002,16437,0,3302.8000000000006,1748511.3,-21229.717600000004,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,626.0,21.59,24.36,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,516,0,103.4,1748511.3,-668.2949000000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,627.0,20.6,23.37,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,318,0,63.6,1748511.3,-412.65588,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,628.0,19.6,22.37,0.992,0.003,20,0,0.02,0.03,-0.008,0.003,1973,0,597.9,1748511.3,-3801.494970000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,629.0,18.61,21.36,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,520,0,156.29999999999998,1748511.3,-1010.2283100000002,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,630.0,18.84,20.22,0.991,0.003,130,0,0.02,0.03,-0.009,0.003,4982,0,1533.6000000000001,1748511.3,-9444.36948,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,631.0,16.61,19.37,0.99,0.003,4,0,0.02,0.03,-0.01,0.003,1693,0,509.0999999999999,1748511.3,-3287.62161,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,632.0,15.61,18.37,0.99,0.004,40,0,0.02,0.03,-0.01,0.004,2295,0,934.0,1748511.3,-5852.4466,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,633.0,14.62,17.37,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,942,0,392.00000000000006,1748511.3,-2346.1692800000005,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,634.0,13.62,16.37,0.989,0.004,36,0,0.02,0.03,-0.011,0.004,2406,0,976.8000000000001,1748511.3,-6150.908400000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,635.0,13.94,14.07,0.985,0.006,737,0,0.03,0.04,-0.015,0.006,6970,0,4624.2,1748511.3,-24264.944340000005,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,636.0,12.94,13.09,0.984,0.007,16,0,0.03,0.04,-0.016,0.007,4738,0,3327.8000000000006,1748511.3,-21446.42682,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,637.0,11.95,12.08,0.979,0.008,31,0,0.04,0.05,-0.021,0.008,3159,0,2552.0000000000005,1748511.3,-16236.321920000004,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,638.0,10.96,11.08,0.974,0.011,753,0,0.05,0.06,-0.026,0.011,4536,0,5817.9,1748511.3,-26999.762789999997,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,639.0,9.97,10.09,0.969,0.013,192,0,0.06,0.07,-0.031,0.013,4044,0,5506.8,1748511.3,-32490.81108,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,640.0,8.98,9.11,0.963,0.016,2635,0,0.07,0.08,-0.037,0.016,12161,0,23673.6,1748511.3,-98892.07328000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,641.0,8.0,8.13,0.952,0.021,932,0,0.09,0.1,-0.048,0.021,7621,0,17961.3,1748511.3,-91140.50127000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,642.0,7.03,7.17,0.936,0.028,448,0,0.12,0.13,-0.064,0.028,12405,0,35988.4,1748511.3,-217225.68868000005,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,643.0,6.08,6.15,0.916,0.036,475,0,0.16,0.17,-0.084,0.036,4746,0,18795.6,1748511.3,-99761.50548,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,644.0,5.15,5.22,0.886,0.048,866,0,0.22,0.23,-0.114,0.048,8539,0,45144.0,1748511.3,-238966.68432000003,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,645.0,4.24,4.32,0.843,0.063,4232,0,0.31,0.32,-0.157,0.063,12616,0,106142.4,1748511.3,-342706.81536,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,646.0,3.37,3.45,0.787,0.081,10049,0,0.43,0.44,-0.213,0.081,8096,0,146974.5,1748511.3,102640.36419,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,647.0,2.55,2.6,0.711,0.102,12193,0,0.6,0.61,-0.289,0.103,10481,0,232322.9,1748511.3,106500.90269000003,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,648.0,1.81,1.84,0.609,0.124,8613,0,0.85,0.86,-0.391,0.124,10738,0,239952.4,1748511.3,-170966.70500000002,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,649.0,1.19,1.2,0.482,0.125,12701,0,1.21,1.23,-0.519,0.125,4878,0,219737.5,1748511.3,634474.6362500001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,650.0,0.7,0.71,0.351,0.124,18044,0,1.71,1.75,-0.65,0.124,3953,0,272762.8,1748511.3,1133690.2777200004,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,651.0,0.38,0.39,0.229,0.105,10032,0,2.38,2.42,-0.771,0.105,1885,0,125128.49999999999,1748511.3,555031.8910500001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,652.0,0.18,0.19,0.132,0.076,12392,0,3.18,3.26,-0.868,0.075,730,0,99654.2,1748511.3,575539.46086,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,653.0,0.09,0.1,0.074,0.049,13537,0,4.06,4.17,-0.923,0.045,470,0,68446.3,1748511.3,416654.61929000006,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,654.0,0.04,0.05,0.039,0.029,7869,0,5.03,5.15,-0.952,0.019,107,0,23023.4,1748511.3,146744.58344000002,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,655.0,0.02,0.03,0.022,0.017,11269,0,6.03,6.15,-1.0,0.0,135,0,19157.3,1748511.3,124298.30959,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,656.0,0.01,0.02,0.013,0.011,8152,0,5.73,8.46,-1.0,0.0,4,0,8967.199999999999,1748511.3,58181.88376,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,657.0,0.01,0.02,0.012,0.009,4455,0,6.73,9.46,-1.0,0.0,6,0,4009.5,1748511.3,26014.838850000004,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,658.0,0.0,0.01,0.005,0.004,3344,0,8.0,10.47,-1.0,0.0,62,0,1337.6,1748511.3,8678.75008,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,659.0,0.0,0.01,0.004,0.003,2726,0,8.72,11.47,-1.0,0.0,14,0,817.8000000000001,1748511.3,5306.131740000002,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,660.0,0.0,0.01,0.004,0.003,15022,0,11.0,12.0,-1.0,0.0,12,0,4506.6,1748511.3,29240.172780000004,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,661.0,0.0,0.01,0.004,0.002,1187,0,10.72,13.47,-1.0,0.0,10,0,237.4,1748511.3,1540.3224200000004,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,662.0,0.0,0.01,0.003,0.002,420,0,11.72,14.47,-1.0,0.0,0,0,84.0,1748511.3,545.0172,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,663.0,0.0,0.01,0.003,0.002,84,0,12.72,15.47,-1.0,0.0,0,0,16.8,1748511.3,109.00344000000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,664.0,0.0,0.01,0.003,0.002,45,0,13.72,16.47,-1.0,0.0,1,0,9.0,1748511.3,58.3947,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,665.0,0.0,0.01,0.003,0.002,2016,0,14.72,17.47,-1.0,0.0,4,0,403.2,1748511.3,2616.0825600000003,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,670.0,0.0,0.01,0.002,0.001,2134,0,19.71,22.48,-1.0,0.0,0,0,213.39999999999998,1748511.3,1384.60322,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,675.0,0.0,0.01,0.002,0.001,310,0,24.7,27.48,-1.0,0.0,0,0,31.0,1748511.3,201.1373,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,680.0,0.0,0.01,0.002,0.001,75,0,29.7,32.48,-1.0,0.0,0,0,7.5,1748511.3,48.66225000000001,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,685.0,0.0,0.01,0.001,0.0,2,0,34.71,37.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,690.0,0.0,0.01,0.001,0.0,256,0,39.71,42.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,695.0,0.0,0.01,0.001,0.0,0,0,44.71,47.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,700.0,0.0,0.01,0.001,0.0,1001,0,49.71,52.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,705.0,0.0,0.01,0.001,0.0,1,0,54.71,57.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:02.000000000",648.83,710.0,0.0,0.01,0.001,0.0,3,0,59.71,62.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,585.0,62.58,65.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,590.0,57.58,60.34,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,595.0,52.58,55.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,600.0,47.58,50.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,601.0,46.58,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,602.0,45.58,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,603.0,44.58,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,604.0,43.58,46.35,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,605.0,42.58,45.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1774,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,606.0,41.58,44.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,72,0,7.200000000000001,1748511.3,-46.71576000000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,607.0,40.58,43.35,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,191,0,19.2,1748511.3,-123.27770000000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,608.0,39.58,42.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,141,0,14.100000000000001,1748511.3,-91.48503000000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,609.0,38.59,41.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,114,0,11.4,1748511.3,-73.96662,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,610.0,37.59,40.35,0.997,0.001,17,0,0.01,0.02,-0.003,0.001,1543,0,155.99999999999997,1748511.3,-990.11458,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,611.0,36.59,39.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,181,0,18.099999999999998,1748511.3,-117.43822999999999,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,612.0,35.59,38.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1580,0,158.0,1748511.3,-1025.1514,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,613.0,34.59,37.35,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,6978,0,697.9,1748511.3,-4526.88691,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,614.0,33.59,36.35,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,4149,0,417.5,1748511.3,-2675.12609,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,615.0,32.59,35.35,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2429,0,243.5,1748511.3,-1572.1150900000005,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,616.0,31.59,34.36,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,141,0,16.6,1748511.3,-75.26428000000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,617.0,30.59,33.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,512,0,51.300000000000004,1748511.3,-331.55213000000003,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,618.0,29.59,32.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,428,0,42.8,1748511.3,-277.69924,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,619.0,28.59,31.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,813,0,81.4,1748511.3,-526.8499600000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,620.0,28.9,30.36,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,5014,0,505.20000000000005,1748511.3,-3228.57808,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,621.0,26.59,29.36,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,308,0,32.800000000000004,1748511.3,-186.86304,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,622.0,25.59,28.36,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,591,0,59.099999999999994,1748511.3,-383.45852999999994,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,623.0,25.82,26.06,0.995,0.001,205,0,0.01,0.02,-0.005,0.001,103,0,30.800000000000004,1748511.3,66.18066,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,624.0,24.83,25.06,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,215,0,44.1,1748511.3,7.137130000000006,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,625.0,22.59,25.36,0.995,0.002,77,0,0.01,0.02,-0.005,0.002,16437,0,3302.8000000000006,1748511.3,-21229.717600000004,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,626.0,21.59,24.36,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,516,0,103.4,1748511.3,-668.2949000000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,627.0,20.6,23.37,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,318,0,63.6,1748511.3,-412.65588,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,628.0,19.6,22.37,0.992,0.003,20,0,0.02,0.03,-0.008,0.003,1973,0,597.9,1748511.3,-3801.494970000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,629.0,18.61,21.36,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,520,0,156.29999999999998,1748511.3,-1010.2283100000002,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,630.0,18.84,20.22,0.991,0.003,130,0,0.02,0.03,-0.009,0.003,4982,0,1533.6000000000001,1748511.3,-9444.36948,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,631.0,16.61,19.37,0.99,0.003,4,0,0.02,0.03,-0.01,0.003,1693,0,509.0999999999999,1748511.3,-3287.62161,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,632.0,15.61,18.37,0.99,0.004,40,0,0.02,0.03,-0.01,0.004,2295,0,934.0,1748511.3,-5852.4466,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,633.0,14.62,17.37,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,942,0,392.00000000000006,1748511.3,-2346.1692800000005,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,634.0,13.62,16.37,0.989,0.004,36,0,0.02,0.03,-0.011,0.004,2406,0,976.8000000000001,1748511.3,-6150.908400000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,635.0,13.94,14.07,0.985,0.006,737,0,0.03,0.04,-0.015,0.006,6970,0,4624.2,1748511.3,-24264.944340000005,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,636.0,12.94,13.09,0.984,0.007,16,0,0.03,0.04,-0.016,0.007,4738,0,3327.8000000000006,1748511.3,-21446.42682,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,637.0,11.95,12.08,0.979,0.008,31,0,0.04,0.05,-0.021,0.008,3159,0,2552.0000000000005,1748511.3,-16236.321920000004,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,638.0,10.96,11.08,0.974,0.011,753,0,0.05,0.06,-0.026,0.011,4536,0,5817.9,1748511.3,-26999.762789999997,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,639.0,9.97,10.09,0.969,0.013,192,0,0.06,0.07,-0.031,0.013,4044,0,5506.8,1748511.3,-32490.81108,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,640.0,8.98,9.11,0.963,0.016,2635,0,0.07,0.08,-0.037,0.016,12161,0,23673.6,1748511.3,-98892.07328000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,641.0,8.0,8.13,0.952,0.021,932,0,0.09,0.1,-0.048,0.021,7621,0,17961.3,1748511.3,-91140.50127000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,642.0,7.03,7.17,0.936,0.028,448,0,0.12,0.13,-0.064,0.028,12405,0,35988.4,1748511.3,-217225.68868000005,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,643.0,6.08,6.15,0.916,0.036,475,0,0.16,0.17,-0.084,0.036,4746,0,18795.6,1748511.3,-99761.50548,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,644.0,5.15,5.22,0.886,0.048,866,0,0.22,0.23,-0.114,0.048,8539,0,45144.0,1748511.3,-238966.68432000003,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,645.0,4.24,4.32,0.843,0.063,4232,0,0.31,0.32,-0.157,0.063,12616,0,106142.4,1748511.3,-342706.81536,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,646.0,3.37,3.45,0.787,0.081,10049,0,0.43,0.44,-0.213,0.081,8096,0,146974.5,1748511.3,102640.36419,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,647.0,2.55,2.6,0.711,0.102,12193,0,0.6,0.61,-0.289,0.103,10481,0,232322.9,1748511.3,106500.90269000003,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,648.0,1.81,1.84,0.609,0.124,8613,0,0.85,0.86,-0.391,0.124,10738,0,239952.4,1748511.3,-170966.70500000002,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,649.0,1.19,1.2,0.482,0.125,12701,0,1.21,1.23,-0.519,0.125,4878,0,219737.5,1748511.3,634474.6362500001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,650.0,0.7,0.71,0.351,0.124,18044,0,1.71,1.75,-0.65,0.124,3953,0,272762.8,1748511.3,1133690.2777200004,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,651.0,0.38,0.39,0.229,0.105,10032,0,2.38,2.42,-0.771,0.105,1885,0,125128.49999999999,1748511.3,555031.8910500001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,652.0,0.18,0.19,0.132,0.076,12392,0,3.18,3.26,-0.868,0.075,730,0,99654.2,1748511.3,575539.46086,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,653.0,0.09,0.1,0.074,0.049,13537,0,4.06,4.17,-0.923,0.045,470,0,68446.3,1748511.3,416654.61929000006,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,654.0,0.04,0.05,0.039,0.029,7869,0,5.03,5.15,-0.952,0.019,107,0,23023.4,1748511.3,146744.58344000002,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,655.0,0.02,0.03,0.022,0.017,11269,0,6.03,6.15,-1.0,0.0,135,0,19157.3,1748511.3,124298.30959,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,656.0,0.01,0.02,0.013,0.011,8152,0,5.73,8.46,-1.0,0.0,4,0,8967.199999999999,1748511.3,58181.88376,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,657.0,0.01,0.02,0.012,0.009,4455,0,6.73,9.46,-1.0,0.0,6,0,4009.5,1748511.3,26014.838850000004,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,658.0,0.0,0.01,0.005,0.004,3344,0,8.0,10.47,-1.0,0.0,62,0,1337.6,1748511.3,8678.75008,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,659.0,0.0,0.01,0.004,0.003,2726,0,8.72,11.47,-1.0,0.0,14,0,817.8000000000001,1748511.3,5306.131740000002,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,660.0,0.0,0.01,0.004,0.003,15022,0,11.0,12.0,-1.0,0.0,12,0,4506.6,1748511.3,29240.172780000004,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,661.0,0.0,0.01,0.004,0.002,1187,0,10.72,13.47,-1.0,0.0,10,0,237.4,1748511.3,1540.3224200000004,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,662.0,0.0,0.01,0.003,0.002,420,0,11.72,14.47,-1.0,0.0,0,0,84.0,1748511.3,545.0172,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,663.0,0.0,0.01,0.003,0.002,84,0,12.72,15.47,-1.0,0.0,0,0,16.8,1748511.3,109.00344000000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,664.0,0.0,0.01,0.003,0.002,45,0,13.72,16.47,-1.0,0.0,1,0,9.0,1748511.3,58.3947,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,665.0,0.0,0.01,0.003,0.002,2016,0,14.72,17.47,-1.0,0.0,4,0,403.2,1748511.3,2616.0825600000003,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,670.0,0.0,0.01,0.002,0.001,2134,0,19.71,22.48,-1.0,0.0,0,0,213.39999999999998,1748511.3,1384.60322,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,675.0,0.0,0.01,0.002,0.001,310,0,24.7,27.48,-1.0,0.0,0,0,31.0,1748511.3,201.1373,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,680.0,0.0,0.01,0.002,0.001,75,0,29.7,32.48,-1.0,0.0,0,0,7.5,1748511.3,48.66225000000001,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,685.0,0.0,0.01,0.001,0.0,2,0,34.71,37.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,690.0,0.0,0.01,0.001,0.0,256,0,39.71,42.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,695.0,0.0,0.01,0.001,0.0,0,0,44.71,47.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,700.0,0.0,0.01,0.001,0.0,1001,0,49.71,52.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,705.0,0.0,0.01,0.001,0.0,1,0,54.71,57.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:14.000000000",648.83,710.0,0.0,0.01,0.001,0.0,3,0,59.71,62.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,585.0,62.58,65.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,590.0,57.58,60.34,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,595.0,52.58,55.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,600.0,47.58,50.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,601.0,46.58,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,602.0,45.58,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,603.0,44.58,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,604.0,43.58,46.35,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,605.0,42.58,45.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1774,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,606.0,41.58,44.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,72,0,7.200000000000001,1748511.3,-46.71576000000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,607.0,40.58,43.35,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,191,0,19.2,1748511.3,-123.27770000000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,608.0,39.58,42.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,141,0,14.100000000000001,1748511.3,-91.48503000000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,609.0,38.59,41.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,114,0,11.4,1748511.3,-73.96662,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,610.0,37.59,40.35,0.997,0.001,17,0,0.01,0.02,-0.003,0.001,1543,0,155.99999999999997,1748511.3,-990.11458,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,611.0,36.59,39.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,181,0,18.099999999999998,1748511.3,-117.43822999999999,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,612.0,35.59,38.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1580,0,158.0,1748511.3,-1025.1514,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,613.0,34.59,37.35,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,6978,0,697.9,1748511.3,-4526.88691,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,614.0,33.59,36.35,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,4149,0,417.5,1748511.3,-2675.12609,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,615.0,32.59,35.35,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2429,0,243.5,1748511.3,-1572.1150900000005,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,616.0,31.59,34.36,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,141,0,16.6,1748511.3,-75.26428000000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,617.0,30.59,33.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,512,0,51.300000000000004,1748511.3,-331.55213000000003,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,618.0,29.59,32.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,428,0,42.8,1748511.3,-277.69924,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,619.0,28.59,31.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,813,0,81.4,1748511.3,-526.8499600000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,620.0,28.9,30.36,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,5014,0,505.20000000000005,1748511.3,-3228.57808,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,621.0,26.59,29.36,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,308,0,32.800000000000004,1748511.3,-186.86304,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,622.0,25.59,28.36,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,591,0,59.099999999999994,1748511.3,-383.45852999999994,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,623.0,25.82,26.06,0.995,0.001,205,0,0.01,0.02,-0.005,0.001,103,0,30.800000000000004,1748511.3,66.18066,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,624.0,24.83,25.06,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,215,0,44.1,1748511.3,7.137130000000006,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,625.0,22.59,25.36,0.995,0.002,77,0,0.01,0.02,-0.005,0.002,16437,0,3302.8000000000006,1748511.3,-21229.717600000004,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,626.0,21.59,24.36,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,516,0,103.4,1748511.3,-668.2949000000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,627.0,20.6,23.37,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,318,0,63.6,1748511.3,-412.65588,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,628.0,19.6,22.37,0.992,0.003,20,0,0.02,0.03,-0.008,0.003,1973,0,597.9,1748511.3,-3801.494970000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,629.0,18.61,21.36,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,520,0,156.29999999999998,1748511.3,-1010.2283100000002,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,630.0,18.84,20.22,0.991,0.003,130,0,0.02,0.03,-0.009,0.003,4982,0,1533.6000000000001,1748511.3,-9444.36948,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,631.0,16.61,19.37,0.99,0.003,4,0,0.02,0.03,-0.01,0.003,1693,0,509.0999999999999,1748511.3,-3287.62161,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,632.0,15.61,18.37,0.99,0.004,40,0,0.02,0.03,-0.01,0.004,2295,0,934.0,1748511.3,-5852.4466,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,633.0,14.62,17.37,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,942,0,392.00000000000006,1748511.3,-2346.1692800000005,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,634.0,13.62,16.37,0.989,0.004,36,0,0.02,0.03,-0.011,0.004,2406,0,976.8000000000001,1748511.3,-6150.908400000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,635.0,13.94,14.07,0.985,0.006,737,0,0.03,0.04,-0.015,0.006,6970,0,4624.2,1748511.3,-24264.944340000005,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,636.0,12.94,13.09,0.984,0.007,16,0,0.03,0.04,-0.016,0.007,4738,0,3327.8000000000006,1748511.3,-21446.42682,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,637.0,11.95,12.08,0.979,0.008,31,0,0.04,0.05,-0.021,0.008,3159,0,2552.0000000000005,1748511.3,-16236.321920000004,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,638.0,10.96,11.08,0.974,0.011,753,0,0.05,0.06,-0.026,0.011,4536,0,5817.9,1748511.3,-26999.762789999997,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,639.0,9.97,10.09,0.969,0.013,192,0,0.06,0.07,-0.031,0.013,4044,0,5506.8,1748511.3,-32490.81108,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,640.0,8.98,9.11,0.963,0.016,2635,0,0.07,0.08,-0.037,0.016,12161,0,23673.6,1748511.3,-98892.07328000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,641.0,8.0,8.13,0.952,0.021,932,0,0.09,0.1,-0.048,0.021,7621,0,17961.3,1748511.3,-91140.50127000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,642.0,7.03,7.17,0.936,0.028,448,0,0.12,0.13,-0.064,0.028,12405,0,35988.4,1748511.3,-217225.68868000005,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,643.0,6.08,6.15,0.916,0.036,475,0,0.16,0.17,-0.084,0.036,4746,0,18795.6,1748511.3,-99761.50548,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,644.0,5.15,5.22,0.886,0.048,866,0,0.22,0.23,-0.114,0.048,8539,0,45144.0,1748511.3,-238966.68432000003,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,645.0,4.24,4.32,0.843,0.063,4232,0,0.31,0.32,-0.157,0.063,12616,0,106142.4,1748511.3,-342706.81536,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,646.0,3.37,3.45,0.787,0.081,10049,0,0.43,0.44,-0.213,0.081,8096,0,146974.5,1748511.3,102640.36419,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,647.0,2.55,2.6,0.711,0.102,12193,0,0.6,0.61,-0.289,0.103,10481,0,232322.9,1748511.3,106500.90269000003,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,648.0,1.81,1.84,0.609,0.124,8613,0,0.85,0.86,-0.391,0.124,10738,0,239952.4,1748511.3,-170966.70500000002,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,649.0,1.19,1.2,0.482,0.125,12701,0,1.21,1.23,-0.519,0.125,4878,0,219737.5,1748511.3,634474.6362500001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,650.0,0.7,0.71,0.351,0.124,18044,0,1.71,1.75,-0.65,0.124,3953,0,272762.8,1748511.3,1133690.2777200004,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,651.0,0.38,0.39,0.229,0.105,10032,0,2.38,2.42,-0.771,0.105,1885,0,125128.49999999999,1748511.3,555031.8910500001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,652.0,0.18,0.19,0.132,0.076,12392,0,3.18,3.26,-0.868,0.075,730,0,99654.2,1748511.3,575539.46086,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,653.0,0.09,0.1,0.074,0.049,13537,0,4.06,4.17,-0.923,0.045,470,0,68446.3,1748511.3,416654.61929000006,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,654.0,0.04,0.05,0.039,0.029,7869,0,5.03,5.15,-0.952,0.019,107,0,23023.4,1748511.3,146744.58344000002,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,655.0,0.02,0.03,0.022,0.017,11269,0,6.03,6.15,-1.0,0.0,135,0,19157.3,1748511.3,124298.30959,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,656.0,0.01,0.02,0.013,0.011,8152,0,5.73,8.46,-1.0,0.0,4,0,8967.199999999999,1748511.3,58181.88376,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,657.0,0.01,0.02,0.012,0.009,4455,0,6.73,9.46,-1.0,0.0,6,0,4009.5,1748511.3,26014.838850000004,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,658.0,0.0,0.01,0.005,0.004,3344,0,8.0,10.47,-1.0,0.0,62,0,1337.6,1748511.3,8678.75008,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,659.0,0.0,0.01,0.004,0.003,2726,0,8.72,11.47,-1.0,0.0,14,0,817.8000000000001,1748511.3,5306.131740000002,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,660.0,0.0,0.01,0.004,0.003,15022,0,11.0,12.0,-1.0,0.0,12,0,4506.6,1748511.3,29240.172780000004,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,661.0,0.0,0.01,0.004,0.002,1187,0,10.72,13.47,-1.0,0.0,10,0,237.4,1748511.3,1540.3224200000004,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,662.0,0.0,0.01,0.003,0.002,420,0,11.72,14.47,-1.0,0.0,0,0,84.0,1748511.3,545.0172,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,663.0,0.0,0.01,0.003,0.002,84,0,12.72,15.47,-1.0,0.0,0,0,16.8,1748511.3,109.00344000000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,664.0,0.0,0.01,0.003,0.002,45,0,13.72,16.47,-1.0,0.0,1,0,9.0,1748511.3,58.3947,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,665.0,0.0,0.01,0.003,0.002,2016,0,14.72,17.47,-1.0,0.0,4,0,403.2,1748511.3,2616.0825600000003,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,670.0,0.0,0.01,0.002,0.001,2134,0,19.71,22.48,-1.0,0.0,0,0,213.39999999999998,1748511.3,1384.60322,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,675.0,0.0,0.01,0.002,0.001,310,0,24.7,27.48,-1.0,0.0,0,0,31.0,1748511.3,201.1373,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,680.0,0.0,0.01,0.002,0.001,75,0,29.7,32.48,-1.0,0.0,0,0,7.5,1748511.3,48.66225000000001,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,685.0,0.0,0.01,0.001,0.0,2,0,34.71,37.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,690.0,0.0,0.01,0.001,0.0,256,0,39.71,42.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,695.0,0.0,0.01,0.001,0.0,0,0,44.71,47.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,700.0,0.0,0.01,0.001,0.0,1001,0,49.71,52.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,705.0,0.0,0.01,0.001,0.0,1,0,54.71,57.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:27.000000000",648.83,710.0,0.0,0.01,0.001,0.0,3,0,59.71,62.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,585.0,62.58,65.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,590.0,57.58,60.34,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,595.0,52.58,55.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,600.0,47.58,50.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,601.0,46.58,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,602.0,45.58,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,603.0,44.58,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,604.0,43.58,46.35,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,605.0,42.58,45.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1774,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,606.0,41.58,44.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,72,0,7.200000000000001,1748511.3,-46.71576000000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,607.0,40.58,43.35,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,191,0,19.2,1748511.3,-123.27770000000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,608.0,39.58,42.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,141,0,14.100000000000001,1748511.3,-91.48503000000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,609.0,38.59,41.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,114,0,11.4,1748511.3,-73.96662,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,610.0,37.59,40.35,0.997,0.001,17,0,0.01,0.02,-0.003,0.001,1543,0,155.99999999999997,1748511.3,-990.11458,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,611.0,36.59,39.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,181,0,18.099999999999998,1748511.3,-117.43822999999999,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,612.0,35.59,38.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1580,0,158.0,1748511.3,-1025.1514,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,613.0,34.59,37.35,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,6978,0,697.9,1748511.3,-4526.88691,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,614.0,33.59,36.35,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,4149,0,417.5,1748511.3,-2675.12609,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,615.0,32.59,35.35,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2429,0,243.5,1748511.3,-1572.1150900000005,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,616.0,31.59,34.36,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,141,0,16.6,1748511.3,-75.26428000000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,617.0,30.59,33.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,512,0,51.300000000000004,1748511.3,-331.55213000000003,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,618.0,29.59,32.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,428,0,42.8,1748511.3,-277.69924,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,619.0,28.59,31.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,813,0,81.4,1748511.3,-526.8499600000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,620.0,28.9,30.36,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,5014,0,505.20000000000005,1748511.3,-3228.57808,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,621.0,26.59,29.36,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,308,0,32.800000000000004,1748511.3,-186.86304,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,622.0,25.59,28.36,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,591,0,59.099999999999994,1748511.3,-383.45852999999994,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,623.0,25.82,26.06,0.995,0.001,205,0,0.01,0.02,-0.005,0.001,103,0,30.800000000000004,1748511.3,66.18066,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,624.0,24.83,25.06,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,215,0,44.1,1748511.3,7.137130000000006,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,625.0,22.59,25.36,0.995,0.002,77,0,0.01,0.02,-0.005,0.002,16437,0,3302.8000000000006,1748511.3,-21229.717600000004,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,626.0,21.59,24.36,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,516,0,103.4,1748511.3,-668.2949000000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,627.0,20.6,23.37,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,318,0,63.6,1748511.3,-412.65588,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,628.0,19.6,22.37,0.992,0.003,20,0,0.02,0.03,-0.008,0.003,1973,0,597.9,1748511.3,-3801.494970000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,629.0,18.61,21.36,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,520,0,156.29999999999998,1748511.3,-1010.2283100000002,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,630.0,18.84,20.22,0.991,0.003,130,0,0.02,0.03,-0.009,0.003,4982,0,1533.6000000000001,1748511.3,-9444.36948,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,631.0,16.61,19.37,0.99,0.003,4,0,0.02,0.03,-0.01,0.003,1693,0,509.0999999999999,1748511.3,-3287.62161,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,632.0,15.61,18.37,0.99,0.004,40,0,0.02,0.03,-0.01,0.004,2295,0,934.0,1748511.3,-5852.4466,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,633.0,14.62,17.37,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,942,0,392.00000000000006,1748511.3,-2346.1692800000005,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,634.0,13.62,16.37,0.989,0.004,36,0,0.02,0.03,-0.011,0.004,2406,0,976.8000000000001,1748511.3,-6150.908400000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,635.0,13.94,14.07,0.985,0.006,737,0,0.03,0.04,-0.015,0.006,6970,0,4624.2,1748511.3,-24264.944340000005,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,636.0,12.94,13.09,0.984,0.007,16,0,0.03,0.04,-0.016,0.007,4738,0,3327.8000000000006,1748511.3,-21446.42682,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,637.0,11.95,12.08,0.979,0.008,31,0,0.04,0.05,-0.021,0.008,3159,0,2552.0000000000005,1748511.3,-16236.321920000004,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,638.0,10.96,11.08,0.974,0.011,753,0,0.05,0.06,-0.026,0.011,4536,0,5817.9,1748511.3,-26999.762789999997,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,639.0,9.97,10.09,0.969,0.013,192,0,0.06,0.07,-0.031,0.013,4044,0,5506.8,1748511.3,-32490.81108,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,640.0,8.98,9.11,0.963,0.016,2635,0,0.07,0.08,-0.037,0.016,12161,0,23673.6,1748511.3,-98892.07328000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,641.0,8.0,8.13,0.952,0.021,932,0,0.09,0.1,-0.048,0.021,7621,0,17961.3,1748511.3,-91140.50127000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,642.0,7.03,7.17,0.936,0.028,448,0,0.12,0.13,-0.064,0.028,12405,0,35988.4,1748511.3,-217225.68868000005,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,643.0,6.08,6.15,0.916,0.036,475,0,0.16,0.17,-0.084,0.036,4746,0,18795.6,1748511.3,-99761.50548,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,644.0,5.15,5.22,0.886,0.048,866,0,0.22,0.23,-0.114,0.048,8539,0,45144.0,1748511.3,-238966.68432000003,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,645.0,4.24,4.32,0.843,0.063,4232,0,0.31,0.32,-0.157,0.063,12616,0,106142.4,1748511.3,-342706.81536,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,646.0,3.37,3.45,0.787,0.081,10049,0,0.43,0.44,-0.213,0.081,8096,0,146974.5,1748511.3,102640.36419,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,647.0,2.55,2.6,0.711,0.102,12193,0,0.6,0.61,-0.289,0.103,10481,0,232322.9,1748511.3,106500.90269000003,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,648.0,1.81,1.84,0.609,0.124,8613,0,0.85,0.86,-0.391,0.124,10738,0,239952.4,1748511.3,-170966.70500000002,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,649.0,1.19,1.2,0.482,0.125,12701,0,1.21,1.23,-0.519,0.125,4878,0,219737.5,1748511.3,634474.6362500001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,650.0,0.7,0.71,0.351,0.124,18044,0,1.71,1.75,-0.65,0.124,3953,0,272762.8,1748511.3,1133690.2777200004,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,651.0,0.38,0.39,0.229,0.105,10032,0,2.38,2.42,-0.771,0.105,1885,0,125128.49999999999,1748511.3,555031.8910500001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,652.0,0.18,0.19,0.132,0.076,12392,0,3.18,3.26,-0.868,0.075,730,0,99654.2,1748511.3,575539.46086,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,653.0,0.09,0.1,0.074,0.049,13537,0,4.06,4.17,-0.923,0.045,470,0,68446.3,1748511.3,416654.61929000006,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,654.0,0.04,0.05,0.039,0.029,7869,0,5.03,5.15,-0.952,0.019,107,0,23023.4,1748511.3,146744.58344000002,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,655.0,0.02,0.03,0.022,0.017,11269,0,6.03,6.15,-1.0,0.0,135,0,19157.3,1748511.3,124298.30959,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,656.0,0.01,0.02,0.013,0.011,8152,0,5.73,8.46,-1.0,0.0,4,0,8967.199999999999,1748511.3,58181.88376,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,657.0,0.01,0.02,0.012,0.009,4455,0,6.73,9.46,-1.0,0.0,6,0,4009.5,1748511.3,26014.838850000004,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,658.0,0.0,0.01,0.005,0.004,3344,0,8.0,10.47,-1.0,0.0,62,0,1337.6,1748511.3,8678.75008,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,659.0,0.0,0.01,0.004,0.003,2726,0,8.72,11.47,-1.0,0.0,14,0,817.8000000000001,1748511.3,5306.131740000002,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,660.0,0.0,0.01,0.004,0.003,15022,0,11.0,12.0,-1.0,0.0,12,0,4506.6,1748511.3,29240.172780000004,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,661.0,0.0,0.01,0.004,0.002,1187,0,10.72,13.47,-1.0,0.0,10,0,237.4,1748511.3,1540.3224200000004,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,662.0,0.0,0.01,0.003,0.002,420,0,11.72,14.47,-1.0,0.0,0,0,84.0,1748511.3,545.0172,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,663.0,0.0,0.01,0.003,0.002,84,0,12.72,15.47,-1.0,0.0,0,0,16.8,1748511.3,109.00344000000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,664.0,0.0,0.01,0.003,0.002,45,0,13.72,16.47,-1.0,0.0,1,0,9.0,1748511.3,58.3947,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,665.0,0.0,0.01,0.003,0.002,2016,0,14.72,17.47,-1.0,0.0,4,0,403.2,1748511.3,2616.0825600000003,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,670.0,0.0,0.01,0.002,0.001,2134,0,19.71,22.48,-1.0,0.0,0,0,213.39999999999998,1748511.3,1384.60322,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,675.0,0.0,0.01,0.002,0.001,310,0,24.7,27.48,-1.0,0.0,0,0,31.0,1748511.3,201.1373,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,680.0,0.0,0.01,0.002,0.001,75,0,29.7,32.48,-1.0,0.0,0,0,7.5,1748511.3,48.66225000000001,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,685.0,0.0,0.01,0.001,0.0,2,0,34.71,37.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,690.0,0.0,0.01,0.001,0.0,256,0,39.71,42.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,695.0,0.0,0.01,0.001,0.0,0,0,44.71,47.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,700.0,0.0,0.01,0.001,0.0,1001,0,49.71,52.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,705.0,0.0,0.01,0.001,0.0,1,0,54.71,57.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:39.000000000",648.83,710.0,0.0,0.01,0.001,0.0,3,0,59.71,62.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,585.0,62.58,65.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,590.0,57.58,60.34,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,591.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,592.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,593.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,594.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,595.0,52.58,55.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,596.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,597.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,598.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,599.0,0.0,0.0,-999.0,-999.0,0,0,0.0,0.0,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,600.0,47.58,50.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,601.0,46.58,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,602.0,45.58,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,603.0,44.58,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,604.0,43.58,46.35,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,605.0,42.58,45.35,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1774,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,606.0,41.58,44.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,72,0,7.200000000000001,1748511.3,-46.71576000000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,607.0,40.58,43.35,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,191,0,19.2,1748511.3,-123.27770000000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,608.0,39.58,42.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,141,0,14.100000000000001,1748511.3,-91.48503000000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,609.0,38.59,41.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,114,0,11.4,1748511.3,-73.96662,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,610.0,37.59,40.35,0.997,0.001,17,0,0.01,0.02,-0.003,0.001,1543,0,155.99999999999997,1748511.3,-990.11458,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,611.0,36.59,39.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,181,0,18.099999999999998,1748511.3,-117.43822999999999,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,612.0,35.59,38.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1580,0,158.0,1748511.3,-1025.1514,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,613.0,34.59,37.35,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,6978,0,697.9,1748511.3,-4526.88691,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,614.0,33.59,36.35,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,4149,0,417.5,1748511.3,-2675.12609,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,615.0,32.59,35.35,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2429,0,243.5,1748511.3,-1572.1150900000005,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,616.0,31.59,34.36,0.996,0.001,25,0,0.01,0.02,-0.004,0.001,141,0,16.6,1748511.3,-75.26428000000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,617.0,30.59,33.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,512,0,51.300000000000004,1748511.3,-331.55213000000003,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,618.0,29.59,32.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,428,0,42.8,1748511.3,-277.69924,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,619.0,28.59,31.36,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,813,0,81.4,1748511.3,-526.8499600000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,620.0,28.9,30.36,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,5014,0,505.20000000000005,1748511.3,-3228.57808,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,621.0,26.59,29.36,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,308,0,32.800000000000004,1748511.3,-186.86304,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,622.0,25.59,28.36,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,591,0,59.099999999999994,1748511.3,-383.45852999999994,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,623.0,25.82,26.06,0.995,0.001,205,0,0.01,0.02,-0.005,0.001,103,0,30.800000000000004,1748511.3,66.18066,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,624.0,24.83,25.06,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,215,0,44.1,1748511.3,7.137130000000006,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,625.0,22.59,25.36,0.995,0.002,77,0,0.01,0.02,-0.005,0.002,16437,0,3302.8000000000006,1748511.3,-21229.717600000004,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,626.0,21.59,24.36,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,516,0,103.4,1748511.3,-668.2949000000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,627.0,20.6,23.37,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,318,0,63.6,1748511.3,-412.65588,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,628.0,19.6,22.37,0.992,0.003,20,0,0.02,0.03,-0.008,0.003,1973,0,597.9,1748511.3,-3801.494970000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,629.0,18.61,21.36,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,520,0,156.29999999999998,1748511.3,-1010.2283100000002,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,630.0,18.84,20.22,0.991,0.003,130,0,0.02,0.03,-0.009,0.003,4982,0,1533.6000000000001,1748511.3,-9444.36948,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,631.0,16.61,19.37,0.99,0.003,4,0,0.02,0.03,-0.01,0.003,1693,0,509.0999999999999,1748511.3,-3287.62161,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,632.0,15.61,18.37,0.99,0.004,40,0,0.02,0.03,-0.01,0.004,2295,0,934.0,1748511.3,-5852.4466,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,633.0,14.62,17.37,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,942,0,392.00000000000006,1748511.3,-2346.1692800000005,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,634.0,13.62,16.37,0.989,0.004,36,0,0.02,0.03,-0.011,0.004,2406,0,976.8000000000001,1748511.3,-6150.908400000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,635.0,13.94,14.07,0.985,0.006,737,0,0.03,0.04,-0.015,0.006,6970,0,4624.2,1748511.3,-24264.944340000005,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,636.0,12.94,13.09,0.984,0.007,16,0,0.03,0.04,-0.016,0.007,4738,0,3327.8000000000006,1748511.3,-21446.42682,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,637.0,11.95,12.08,0.979,0.008,31,0,0.04,0.05,-0.021,0.008,3159,0,2552.0000000000005,1748511.3,-16236.321920000004,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,638.0,10.96,11.08,0.974,0.011,753,0,0.05,0.06,-0.026,0.011,4536,0,5817.9,1748511.3,-26999.762789999997,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,639.0,9.97,10.09,0.969,0.013,192,0,0.06,0.07,-0.031,0.013,4044,0,5506.8,1748511.3,-32490.81108,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,640.0,8.98,9.11,0.963,0.016,2635,0,0.07,0.08,-0.037,0.016,12161,0,23673.6,1748511.3,-98892.07328000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,641.0,8.0,8.13,0.952,0.021,932,0,0.09,0.1,-0.048,0.021,7621,0,17961.3,1748511.3,-91140.50127000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,642.0,7.03,7.17,0.936,0.028,448,0,0.12,0.13,-0.064,0.028,12405,0,35988.4,1748511.3,-217225.68868000005,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,643.0,6.08,6.15,0.916,0.036,475,0,0.16,0.17,-0.084,0.036,4746,0,18795.6,1748511.3,-99761.50548,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,644.0,5.15,5.22,0.886,0.048,866,0,0.22,0.23,-0.114,0.048,8539,0,45144.0,1748511.3,-238966.68432000003,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,645.0,4.24,4.32,0.843,0.063,4232,0,0.31,0.32,-0.157,0.063,12616,0,106142.4,1748511.3,-342706.81536,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,646.0,3.37,3.45,0.787,0.081,10049,0,0.43,0.44,-0.213,0.081,8096,0,146974.5,1748511.3,102640.36419,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,647.0,2.55,2.6,0.711,0.102,12193,0,0.6,0.61,-0.289,0.103,10481,0,232322.9,1748511.3,106500.90269000003,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,648.0,1.81,1.84,0.609,0.124,8613,0,0.85,0.86,-0.391,0.124,10738,0,239952.4,1748511.3,-170966.70500000002,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,649.0,1.19,1.2,0.482,0.125,12701,0,1.21,1.23,-0.519,0.125,4878,0,219737.5,1748511.3,634474.6362500001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,650.0,0.7,0.71,0.351,0.124,18044,0,1.71,1.75,-0.65,0.124,3953,0,272762.8,1748511.3,1133690.2777200004,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,651.0,0.38,0.39,0.229,0.105,10032,0,2.38,2.42,-0.771,0.105,1885,0,125128.49999999999,1748511.3,555031.8910500001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,652.0,0.18,0.19,0.132,0.076,12392,0,3.18,3.26,-0.868,0.075,730,0,99654.2,1748511.3,575539.46086,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,653.0,0.09,0.1,0.074,0.049,13537,0,4.06,4.17,-0.923,0.045,470,0,68446.3,1748511.3,416654.61929000006,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,654.0,0.04,0.05,0.039,0.029,7869,0,5.03,5.15,-0.952,0.019,107,0,23023.4,1748511.3,146744.58344000002,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,655.0,0.02,0.03,0.022,0.017,11269,0,6.03,6.15,-1.0,0.0,135,0,19157.3,1748511.3,124298.30959,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,656.0,0.01,0.02,0.013,0.011,8152,0,5.73,8.46,-1.0,0.0,4,0,8967.199999999999,1748511.3,58181.88376,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,657.0,0.01,0.02,0.012,0.009,4455,0,6.73,9.46,-1.0,0.0,6,0,4009.5,1748511.3,26014.838850000004,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,658.0,0.0,0.01,0.005,0.004,3344,0,8.0,10.47,-1.0,0.0,62,0,1337.6,1748511.3,8678.75008,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,659.0,0.0,0.01,0.004,0.003,2726,0,8.72,11.47,-1.0,0.0,14,0,817.8000000000001,1748511.3,5306.131740000002,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,660.0,0.0,0.01,0.004,0.003,15022,0,11.0,12.0,-1.0,0.0,12,0,4506.6,1748511.3,29240.172780000004,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,661.0,0.0,0.01,0.004,0.002,1187,0,10.72,13.47,-1.0,0.0,10,0,237.4,1748511.3,1540.3224200000004,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,662.0,0.0,0.01,0.003,0.002,420,0,11.72,14.47,-1.0,0.0,0,0,84.0,1748511.3,545.0172,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,663.0,0.0,0.01,0.003,0.002,84,0,12.72,15.47,-1.0,0.0,0,0,16.8,1748511.3,109.00344000000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,664.0,0.0,0.01,0.003,0.002,45,0,13.72,16.47,-1.0,0.0,1,0,9.0,1748511.3,58.3947,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,665.0,0.0,0.01,0.003,0.002,2016,0,14.72,17.47,-1.0,0.0,4,0,403.2,1748511.3,2616.0825600000003,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,670.0,0.0,0.01,0.002,0.001,2134,0,19.71,22.48,-1.0,0.0,0,0,213.39999999999998,1748511.3,1384.60322,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,675.0,0.0,0.01,0.002,0.001,310,0,24.7,27.48,-1.0,0.0,0,0,31.0,1748511.3,201.1373,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,680.0,0.0,0.01,0.002,0.001,75,0,29.7,32.48,-1.0,0.0,0,0,7.5,1748511.3,48.66225000000001,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,685.0,0.0,0.01,0.001,0.0,2,0,34.71,37.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,690.0,0.0,0.01,0.001,0.0,256,0,39.71,42.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,695.0,0.0,0.01,0.001,0.0,0,0,44.71,47.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,700.0,0.0,0.01,0.001,0.0,1001,0,49.71,52.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,705.0,0.0,0.01,0.001,0.0,1,0,54.71,57.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:29:52.000000000",648.83,710.0,0.0,0.01,0.001,0.0,3,0,59.71,62.48,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478018.6731300014]
["2025-09-09T09:30:04.000000000",649.13,590.0,58.87,59.22,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,591.0,57.54,58.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,592.0,56.87,57.22,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,593.0,55.54,56.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,594.0,54.54,55.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,595.0,53.87,54.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,596.0,52.54,53.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,597.0,51.86,52.22,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,598.0,50.54,51.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,599.0,49.54,50.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,600.0,48.89,49.44,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,601.0,47.89,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,602.0,46.89,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,603.0,45.89,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,604.0,44.89,45.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,605.0,44.08,44.21,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1774,1,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,606.0,42.89,43.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,72,0,7.200000000000001,1748511.3,-46.73736000000001,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,607.0,41.88,42.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,0,19.2,1748511.3,-123.3347,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,608.0,40.88,41.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,141,0,14.100000000000001,1748511.3,-91.52733,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,609.0,39.88,40.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,114,0,11.4,1748511.3,-74.00082,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,610.0,38.54,39.23,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,1543,0,155.99999999999997,1748511.3,-990.57238,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,611.0,37.88,38.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,181,0,18.099999999999998,1748511.3,-117.49252999999999,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,612.0,36.88,37.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1580,0,158.0,1748511.3,-1025.6254,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,613.0,35.54,36.44,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,6978,0,697.9,1748511.3,-4528.980009999999,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,614.0,34.88,35.23,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,4149,0,417.5,1748511.3,-2676.36299,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,615.0,33.88,34.23,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,2429,0,243.5,1748511.3,-1572.8419900000004,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,616.0,32.89,33.23,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,141,0,16.6,1748511.3,-75.29908000000002,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,617.0,31.88,32.42,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,512,0,51.300000000000004,1748511.3,-331.70543,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,618.0,30.88,31.23,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,428,0,42.8,1748511.3,-277.82764,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,619.0,29.88,30.23,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,813,0,81.4,1748511.3,-527.09356,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,620.0,28.88,29.23,0.996,0.001,38,0,0.0,0.01,-0.004,0.001,5014,0,505.20000000000005,1748511.3,-3230.0708799999998,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,621.0,27.88,28.23,0.996,0.001,20,0,0.01,0.01,-0.004,0.001,308,0,32.800000000000004,1748511.3,-186.94944,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,622.0,26.88,27.23,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,591,105,59.099999999999994,1748511.3,-383.63583,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,623.0,25.88,26.23,0.995,0.001,205,0,0.01,0.02,-0.005,0.001,103,0,30.800000000000004,1748511.3,66.21126000000001,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,624.0,25.08,25.23,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,215,0,44.1,1748511.3,7.140430000000006,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,625.0,23.89,24.23,0.995,0.002,77,0,0.01,0.02,-0.005,0.002,16437,0,3302.8000000000006,1748511.3,-21239.5336,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,626.0,22.89,23.24,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,516,1,103.4,1748511.3,-668.6039,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,627.0,21.89,22.24,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,318,0,63.6,1748511.3,-412.84668,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,628.0,20.55,21.24,0.992,0.003,20,0,0.01,0.02,-0.008,0.003,1973,0,597.9,1748511.3,-3803.2526700000008,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,629.0,20.08,20.23,0.991,0.003,1,0,0.01,0.02,-0.009,0.003,520,0,156.29999999999998,1748511.3,-1010.6954100000002,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,630.0,19.09,19.41,0.991,0.003,130,0,0.01,0.02,-0.009,0.003,4982,0,1533.6000000000001,1748511.3,-9448.73628,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,631.0,18.09,18.23,0.99,0.003,4,0,0.01,0.02,-0.01,0.003,1693,0,509.0999999999999,1748511.3,-3289.1417100000003,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,632.0,17.1,17.24,0.99,0.004,40,0,0.01,0.02,-0.01,0.004,2295,0,934.0,1748511.3,-5855.1526,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,633.0,16.1,16.23,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,942,0,392.00000000000006,1748511.3,-2347.25408,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,634.0,15.1,15.24,0.989,0.004,36,0,0.01,0.02,-0.011,0.004,2406,1,976.8000000000001,1748511.3,-6153.7524,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,635.0,14.09,14.42,0.985,0.006,737,0,0.02,0.03,-0.015,0.006,6970,99,4624.2,1748511.3,-24276.163740000004,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,636.0,13.1,13.24,0.984,0.007,16,0,0.02,0.03,-0.016,0.007,4738,0,3327.8000000000006,1748511.3,-21456.34302,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,637.0,12.11,12.25,0.979,0.008,31,0,0.03,0.04,-0.021,0.008,3159,1,2552.0000000000005,1748511.3,-16243.82912,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,638.0,11.1,11.23,0.974,0.011,753,0,0.03,0.04,-0.026,0.011,4536,1,5817.9,1748511.3,-27012.246689999993,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,639.0,10.12,10.26,0.969,0.013,192,0,0.03,0.04,-0.031,0.013,4044,201,5506.8,1748511.3,-32505.83388,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,640.0,9.12,9.23,0.963,0.016,2635,0,0.04,0.05,-0.037,0.016,12161,405,23673.6,1748511.3,-98937.79808000001,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,641.0,8.1,8.28,0.952,0.021,932,0,0.06,0.07,-0.048,0.021,7621,7,17961.3,1748511.3,-91182.64197000001,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,642.0,7.15,7.3,0.936,0.028,448,0,0.08,0.09,-0.064,0.028,12405,32,35988.4,1748511.3,-217326.12748000002,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,643.0,6.2,6.28,0.916,0.036,475,0,0.11,0.12,-0.084,0.036,4746,259,18795.6,1748511.3,-99807.63228,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,644.0,5.24,5.31,0.886,0.048,866,0,0.15,0.16,-0.114,0.048,8539,9,45144.0,1748511.3,-239077.17552000002,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,645.0,4.32,4.39,0.843,0.063,4232,0,0.22,0.23,-0.157,0.063,12616,48,106142.4,1748511.3,-342865.27296,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,646.0,3.44,3.5,0.787,0.081,10049,15,0.33,0.34,-0.213,0.081,8096,15,146974.5,1748511.3,102687.82208999999,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,647.0,2.6,2.64,0.711,0.102,12193,36,0.49,0.51,-0.289,0.103,10481,80,232322.9,1748511.3,106550.14559000003,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,648.0,1.8,1.81,0.609,0.124,8613,33,0.76,0.77,-0.391,0.124,10738,147,239952.4,1748511.3,-171045.755,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,649.0,1.19,1.2,0.482,0.125,12701,125,1.09,1.1,-0.519,0.125,4878,60,219737.5,1748511.3,634767.99875,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,650.0,0.71,0.72,0.351,0.124,18044,203,1.58,1.6,-0.65,0.124,3953,36,272762.8,1748511.3,1134214.46292,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,651.0,0.35,0.36,0.229,0.105,10032,40,2.22,2.28,-0.771,0.105,1885,1,125128.49999999999,1748511.3,555288.5215500001,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,652.0,0.16,0.17,0.132,0.076,12392,226,3.0,3.07,-0.868,0.075,730,2,99654.2,1748511.3,575805.57346,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,653.0,0.06,0.07,0.074,0.049,13537,66,3.88,3.99,-0.923,0.045,470,0,68446.3,1748511.3,416847.26819,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,654.0,0.02,0.03,0.039,0.029,7869,53,4.84,4.95,-0.952,0.019,107,0,23023.4,1748511.3,146812.43384,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,655.0,0.01,0.02,0.022,0.017,11269,56,5.83,5.94,-1.0,0.0,135,0,19157.3,1748511.3,124355.78149000001,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,656.0,0.01,0.02,0.013,0.011,8152,5,6.8,6.93,-1.0,0.0,4,0,8967.199999999999,1748511.3,58208.785359999994,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,657.0,0.0,0.01,0.012,0.009,4455,0,7.81,7.93,-1.0,0.0,6,0,4009.5,1748511.3,26026.86735,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,658.0,0.0,0.01,0.005,0.004,3344,2,8.8,8.93,-1.0,0.0,62,0,1337.6,1748511.3,8682.76288,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,659.0,0.0,0.01,0.004,0.003,2726,0,9.82,9.93,-1.0,0.0,14,0,817.8000000000001,1748511.3,5308.585140000001,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,660.0,0.0,0.01,0.004,0.003,15022,0,10.82,11.11,-1.0,0.0,12,0,4506.6,1748511.3,29253.692580000003,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,661.0,0.0,0.01,0.004,0.002,1187,300,11.81,11.94,-1.0,0.0,10,0,237.4,1748511.3,1541.0346200000001,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,662.0,0.0,0.01,0.003,0.002,420,0,12.81,12.93,-1.0,0.0,0,0,84.0,1748511.3,545.2692,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,663.0,0.0,0.01,0.003,0.002,84,0,13.81,13.93,-1.0,0.0,0,1,16.8,1748511.3,109.05384000000001,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,664.0,0.0,0.01,0.003,0.002,45,0,14.81,14.94,-1.0,0.0,1,0,9.0,1748511.3,58.4217,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,665.0,0.0,0.01,0.003,0.002,2016,0,15.82,15.93,-1.0,0.0,4,0,403.2,1748511.3,2617.29216,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,670.0,0.0,0.01,0.002,0.001,2134,0,20.51,21.46,-1.0,0.0,0,0,213.39999999999998,1748511.3,1385.2434199999998,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,675.0,0.0,0.01,0.002,0.001,310,0,25.51,26.46,-1.0,0.0,0,0,31.0,1748511.3,201.2303,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,680.0,0.0,0.01,0.002,0.001,75,0,30.51,31.46,-1.0,0.0,0,0,7.5,1748511.3,48.68475000000001,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,685.0,0.0,0.01,0.001,0.0,2,0,35.51,36.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,690.0,0.0,0.01,0.001,0.0,256,0,40.51,41.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,695.0,0.0,0.01,0.001,0.0,0,0,45.51,46.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,700.0,0.0,0.01,0.001,0.0,1001,0,50.51,51.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,705.0,0.0,0.01,0.001,0.0,1,0,55.51,56.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:04.000000000",649.13,710.0,0.0,0.01,0.001,0.0,3,0,60.51,61.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2479164.4364300002]
["2025-09-09T09:30:16.000000000",649.06,590.0,58.87,59.21,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,591.0,57.98,58.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,592.0,56.87,57.21,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,593.0,55.97,56.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,594.0,54.96,55.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,595.0,53.87,54.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,596.0,52.97,53.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,597.0,51.86,52.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,598.0,50.97,51.44,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,599.0,49.97,50.1,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,600.0,48.89,49.1,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,601.0,47.89,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,602.0,46.89,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,603.0,45.89,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,604.0,44.89,45.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,605.0,43.97,44.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,606.0,42.89,43.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,72,0,7.200000000000001,1748511.3,-46.73232,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,607.0,41.88,42.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,0,19.2,1748511.3,-123.3214,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,608.0,40.88,41.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,141,0,14.100000000000001,1748511.3,-91.51746000000001,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,609.0,39.88,40.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,114,0,11.4,1748511.3,-73.99284,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,610.0,38.97,39.23,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,1543,0,155.99999999999997,1748511.3,-990.4655599999999,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,611.0,37.88,38.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,181,0,18.099999999999998,1748511.3,-117.47985999999997,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,612.0,36.88,37.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1580,0,158.0,1748511.3,-1025.5148,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,613.0,35.97,36.44,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,6978,0,697.9,1748511.3,-4528.491619999999,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,614.0,34.88,35.23,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,4149,1,417.5,1748511.3,-2676.0743799999996,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,615.0,33.88,34.23,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,2429,0,243.5,1748511.3,-1572.6723800000002,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,616.0,32.89,33.22,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,141,0,16.6,1748511.3,-75.29096000000001,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,617.0,31.88,32.42,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,512,0,51.300000000000004,1748511.3,-331.66966,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,618.0,30.88,31.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,428,0,42.8,1748511.3,-277.79767999999996,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,619.0,29.88,30.22,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,813,0,81.4,1748511.3,-527.03672,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,620.0,28.88,29.22,0.996,0.001,38,0,0.0,0.01,-0.004,0.001,5014,0,505.20000000000005,1748511.3,-3229.72256,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,621.0,27.88,28.22,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,308,2,32.800000000000004,1748511.3,-186.92927999999998,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,622.0,26.88,27.22,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,591,105,59.099999999999994,1748511.3,-383.59445999999997,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,623.0,25.88,26.22,0.995,0.001,205,0,0.01,0.02,-0.005,0.001,103,0,30.800000000000004,1748511.3,66.20412,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,624.0,24.98,25.24,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,215,0,44.1,1748511.3,7.139660000000006,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,625.0,23.89,24.24,0.995,0.002,77,0,0.01,0.02,-0.005,0.002,16437,1,3302.8000000000006,1748511.3,-21237.243199999997,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,626.0,22.89,23.24,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,516,3,103.4,1748511.3,-668.5318,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,627.0,21.89,22.24,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,318,0,63.6,1748511.3,-412.80216,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,628.0,20.97,21.24,0.992,0.003,20,0,0.01,0.02,-0.008,0.003,1973,0,597.9,1748511.3,-3802.84254,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,629.0,19.98,20.25,0.991,0.003,1,0,0.01,0.02,-0.009,0.003,520,0,156.29999999999998,1748511.3,-1010.5864200000001,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,630.0,18.98,19.41,0.991,0.003,130,0,0.01,0.02,-0.009,0.003,4982,0,1533.6000000000001,1748511.3,-9447.717359999999,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,631.0,17.98,18.25,0.99,0.003,4,0,0.01,0.02,-0.01,0.003,1693,0,509.0999999999999,1748511.3,-3288.7870199999998,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,632.0,16.98,17.25,0.99,0.004,40,0,0.01,0.02,-0.01,0.004,2295,1,934.0,1748511.3,-5854.5212,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,633.0,15.98,16.25,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,942,0,392.00000000000006,1748511.3,-2347.00096,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,634.0,14.99,15.25,0.989,0.004,36,0,0.01,0.02,-0.011,0.004,2406,181,976.8000000000001,1748511.3,-6153.0888,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,635.0,13.98,14.42,0.985,0.006,737,0,0.02,0.03,-0.015,0.006,6970,100,4624.2,1748511.3,-24273.54588,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,636.0,12.98,13.26,0.984,0.007,16,0,0.02,0.03,-0.016,0.007,4738,0,3327.8000000000006,1748511.3,-21454.029239999996,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,637.0,12.0,12.26,0.979,0.008,31,0,0.03,0.04,-0.021,0.008,3159,1,2552.0000000000005,1748511.3,-16242.07744,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,638.0,11.02,11.12,0.974,0.011,753,0,0.03,0.04,-0.026,0.011,4536,2,5817.9,1748511.3,-27009.33377999999,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,639.0,10.02,10.14,0.969,0.013,192,1,0.03,0.04,-0.031,0.013,4044,209,5506.8,1748511.3,-32502.328559999994,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,640.0,9.03,9.14,0.963,0.016,2635,1,0.04,0.05,-0.037,0.016,12161,451,23673.6,1748511.3,-98927.12896,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,641.0,8.04,8.16,0.952,0.021,932,0,0.06,0.07,-0.048,0.021,7621,47,17961.3,1748511.3,-91172.80914,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,642.0,7.06,7.19,0.936,0.028,448,0,0.08,0.09,-0.064,0.028,12405,78,35988.4,1748511.3,-217302.69176000005,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,643.0,6.12,6.2,0.916,0.036,475,0,0.11,0.12,-0.084,0.036,4746,453,18795.6,1748511.3,-99796.86936,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,644.0,5.17,5.24,0.886,0.048,866,0,0.16,0.17,-0.114,0.048,8539,70,45144.0,1748511.3,-239051.39424,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,645.0,4.25,4.32,0.843,0.063,4232,1,0.23,0.24,-0.157,0.063,12616,138,106142.4,1748511.3,-342828.29951999994,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,646.0,3.37,3.43,0.787,0.081,10049,29,0.35,0.36,-0.213,0.081,8096,39,146974.5,1748511.3,102676.74858,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,647.0,2.54,2.59,0.711,0.102,12193,57,0.52,0.53,-0.289,0.103,10481,166,232322.9,1748511.3,106538.65558,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,648.0,1.8,1.83,0.609,0.124,8613,135,0.77,0.78,-0.391,0.124,10738,533,239952.4,1748511.3,-171027.31,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,649.0,1.17,1.19,0.482,0.125,12701,671,1.13,1.15,-0.519,0.125,4878,411,219737.5,1748511.3,634699.5475,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,650.0,0.68,0.7,0.351,0.124,18044,760,1.64,1.66,-0.65,0.124,3953,189,272762.8,1748511.3,1134092.15304,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,651.0,0.35,0.36,0.229,0.105,10032,318,2.29,2.34,-0.771,0.105,1885,1,125128.49999999999,1748511.3,555228.6410999999,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,652.0,0.15,0.16,0.132,0.076,12392,365,3.08,3.15,-0.868,0.075,730,5,99654.2,1748511.3,575743.48052,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,653.0,0.06,0.07,0.074,0.049,13537,298,3.96,4.08,-0.923,0.045,470,2,68446.3,1748511.3,416802.31678,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,654.0,0.02,0.03,0.039,0.029,7869,94,4.95,5.04,-0.952,0.019,107,0,23023.4,1748511.3,146796.60208,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,655.0,0.01,0.02,0.022,0.017,11269,70,5.93,6.03,-1.0,0.0,135,0,19157.3,1748511.3,124342.37137999998,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,656.0,0.01,0.02,0.013,0.011,8152,28,6.79,7.06,-1.0,0.0,4,0,8967.199999999999,1748511.3,58202.508319999986,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,657.0,0.0,0.01,0.012,0.009,4455,5,7.79,8.05,-1.0,0.0,6,0,4009.5,1748511.3,26024.060699999998,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,658.0,0.0,0.01,0.005,0.004,3344,23,8.8,9.02,-1.0,0.0,62,0,1337.6,1748511.3,8681.826559999998,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,659.0,0.0,0.01,0.004,0.003,2726,1,9.79,10.02,-1.0,0.0,14,0,817.8000000000001,1748511.3,5308.012680000001,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,660.0,0.0,0.01,0.004,0.003,15022,0,10.6,11.11,-1.0,0.0,12,0,4506.6,1748511.3,29250.53796,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,661.0,0.0,0.01,0.004,0.002,1187,300,11.77,12.05,-1.0,0.0,10,0,237.4,1748511.3,1540.86844,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,662.0,0.0,0.01,0.003,0.002,420,0,12.8,13.04,-1.0,0.0,0,0,84.0,1748511.3,545.2103999999999,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,663.0,0.0,0.01,0.003,0.002,84,0,13.79,14.05,-1.0,0.0,0,1,16.8,1748511.3,109.04207999999998,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,664.0,0.0,0.01,0.003,0.002,45,0,14.78,15.04,-1.0,0.0,1,0,9.0,1748511.3,58.41539999999999,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,665.0,0.0,0.01,0.003,0.002,2016,0,15.8,16.04,-1.0,0.0,4,0,403.2,1748511.3,2617.00992,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,670.0,0.0,0.01,0.002,0.001,2134,0,20.46,21.35,-1.0,0.0,0,0,213.39999999999998,1748511.3,1385.0940399999997,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,675.0,0.0,0.01,0.002,0.001,310,0,25.46,26.41,-1.0,0.0,0,0,31.0,1748511.3,201.20859999999996,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,680.0,0.0,0.01,0.002,0.001,75,0,30.46,31.41,-1.0,0.0,0,0,7.5,1748511.3,48.6795,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,685.0,0.0,0.01,0.001,0.0,2,0,35.46,36.41,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,690.0,0.0,0.01,0.001,0.0,256,0,40.46,41.41,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,695.0,0.0,0.01,0.001,0.0,0,0,45.47,46.4,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,700.0,0.0,0.01,0.001,0.0,1001,0,50.46,51.41,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,705.0,0.0,0.01,0.001,0.0,1,0,55.46,56.41,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:16.000000000",649.06,710.0,0.0,0.01,0.001,0.0,3,0,60.46,61.41,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478897.0916599995]
["2025-09-09T09:30:28.000000000",649.01,590.0,58.87,59.21,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,591.0,57.94,58.15,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,592.0,56.87,57.21,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,593.0,55.93,56.15,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,594.0,54.94,55.14,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,595.0,53.87,54.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,596.0,52.93,53.14,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,597.0,51.86,52.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,598.0,50.93,51.13,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,599.0,49.93,50.15,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,600.0,48.89,49.16,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,601.0,47.89,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,602.0,46.89,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,603.0,45.89,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,604.0,44.89,45.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,605.0,43.93,44.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,606.0,42.89,43.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,72,0,7.200000000000001,1748511.3,-46.72872,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,607.0,41.88,42.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,0,19.2,1748511.3,-123.31190000000001,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,608.0,40.88,41.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,141,0,14.100000000000001,1748511.3,-91.51041000000001,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,609.0,39.88,40.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,114,0,11.4,1748511.3,-73.98714,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,610.0,38.93,39.23,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,1543,0,155.99999999999997,1748511.3,-990.3892599999999,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,611.0,37.88,38.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,181,0,18.099999999999998,1748511.3,-117.47080999999999,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,612.0,36.88,37.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1580,0,158.0,1748511.3,-1025.4358,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,613.0,35.93,36.14,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,6978,0,697.9,1748511.3,-4528.1427699999995,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,614.0,34.88,35.23,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,4149,1,417.5,1748511.3,-2675.8682299999996,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,615.0,33.88,34.23,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,2429,0,243.5,1748511.3,-1572.5512300000003,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,616.0,32.89,33.22,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,141,0,16.6,1748511.3,-75.28516,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,617.0,31.88,32.14,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,512,0,51.300000000000004,1748511.3,-331.64411,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,618.0,30.88,31.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,428,0,42.8,1748511.3,-277.77628,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,619.0,29.88,30.22,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,813,0,81.4,1748511.3,-526.99612,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,620.0,28.88,29.22,0.996,0.001,38,0,0.0,0.01,-0.004,0.001,5014,0,505.20000000000005,1748511.3,-3229.47376,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,621.0,27.88,28.22,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,308,2,32.800000000000004,1748511.3,-186.91487999999998,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,622.0,26.88,27.22,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,591,105,59.099999999999994,1748511.3,-383.56490999999994,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,623.0,25.88,26.22,0.995,0.001,205,0,0.01,0.02,-0.005,0.001,103,0,30.800000000000004,1748511.3,66.19902,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,624.0,24.94,25.24,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,215,0,44.1,1748511.3,7.139110000000007,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,625.0,23.89,24.09,0.995,0.002,77,0,0.01,0.02,-0.005,0.002,16437,1,3302.8000000000006,1748511.3,-21235.6072,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,626.0,22.89,23.09,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,516,3,103.4,1748511.3,-668.4803,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,627.0,21.89,22.09,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,318,0,63.6,1748511.3,-412.77036,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,628.0,20.95,21.09,0.992,0.003,20,0,0.01,0.02,-0.008,0.003,1973,0,597.9,1748511.3,-3802.5495900000005,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,629.0,19.94,20.1,0.991,0.003,1,0,0.01,0.02,-0.009,0.003,520,0,156.29999999999998,1748511.3,-1010.5085700000001,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,630.0,18.94,19.15,0.991,0.003,130,0,0.01,0.02,-0.009,0.003,4982,0,1533.6000000000001,1748511.3,-9446.98956,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,631.0,17.94,18.1,0.99,0.003,4,0,0.01,0.02,-0.01,0.003,1693,1,509.0999999999999,1748511.3,-3288.5336700000003,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,632.0,16.94,17.1,0.99,0.004,40,0,0.01,0.02,-0.01,0.004,2295,1,934.0,1748511.3,-5854.0702,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,633.0,15.96,16.1,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,942,0,392.00000000000006,1748511.3,-2346.82016,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,634.0,14.95,15.1,0.989,0.004,36,0,0.01,0.02,-0.011,0.004,2406,182,976.8000000000001,1748511.3,-6152.6148,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,635.0,13.94,14.16,0.985,0.006,737,0,0.02,0.03,-0.015,0.006,6970,100,4624.2,1748511.3,-24271.675980000004,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,636.0,12.95,13.12,0.984,0.007,16,0,0.02,0.03,-0.016,0.007,4738,1,3327.8000000000006,1748511.3,-21452.37654,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,637.0,11.96,12.11,0.979,0.008,31,0,0.03,0.04,-0.021,0.008,3159,72,2552.0000000000005,1748511.3,-16240.82624,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,638.0,11.0,11.16,0.974,0.011,753,0,0.03,0.04,-0.026,0.011,4536,2,5817.9,1748511.3,-27007.253129999997,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,639.0,10.02,10.12,0.969,0.013,192,1,0.03,0.04,-0.031,0.013,4044,209,5506.8,1748511.3,-32499.82476,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,640.0,9.03,9.13,0.963,0.016,2635,1,0.04,0.05,-0.037,0.016,12161,704,23673.6,1748511.3,-98919.50816,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,641.0,8.03,8.14,0.952,0.021,932,0,0.06,0.07,-0.048,0.021,7621,55,17961.3,1748511.3,-91165.78569,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,642.0,7.05,7.16,0.936,0.028,448,1,0.08,0.09,-0.064,0.028,12405,78,35988.4,1748511.3,-217285.95196000003,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,643.0,6.1,6.17,0.916,0.036,475,7,0.11,0.12,-0.084,0.036,4746,648,18795.6,1748511.3,-99789.18156,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,644.0,5.15,5.22,0.886,0.048,866,11,0.16,0.17,-0.114,0.048,8539,106,45144.0,1748511.3,-239032.97904,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,645.0,4.24,4.3,0.843,0.063,4232,1,0.24,0.25,-0.157,0.063,12616,228,106142.4,1748511.3,-342801.88992,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,646.0,3.35,3.41,0.787,0.081,10049,42,0.36,0.37,-0.213,0.081,8096,138,146974.5,1748511.3,102668.83893,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,647.0,2.54,2.57,0.711,0.102,12193,82,0.54,0.55,-0.289,0.103,10481,550,232322.9,1748511.3,106530.44843000002,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,648.0,1.8,1.82,0.609,0.124,8613,421,0.79,0.81,-0.391,0.124,10738,692,239952.4,1748511.3,-171014.135,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,649.0,1.18,1.19,0.482,0.125,12701,1383,1.16,1.18,-0.519,0.125,4878,837,219737.5,1748511.3,634650.65375,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,650.0,0.69,0.7,0.351,0.124,18044,1691,1.67,1.69,-0.65,0.124,3953,249,272762.8,1748511.3,1134004.7888400003,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,651.0,0.35,0.36,0.229,0.105,10032,1133,2.33,2.37,-0.771,0.105,1885,60,125128.49999999999,1748511.3,555185.86935,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,652.0,0.15,0.16,0.132,0.076,12392,817,3.12,3.19,-0.868,0.075,730,5,99654.2,1748511.3,575699.12842,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,653.0,0.06,0.07,0.074,0.049,13537,513,3.99,4.1,-0.923,0.045,470,3,68446.3,1748511.3,416770.20863,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,654.0,0.02,0.03,0.039,0.029,7869,138,4.95,5.07,-0.952,0.019,107,0,23023.4,1748511.3,146785.29368000003,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,655.0,0.01,0.02,0.022,0.017,11269,130,5.94,6.06,-1.0,0.0,135,0,19157.3,1748511.3,124332.79273,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,656.0,0.01,0.02,0.013,0.011,8152,38,6.88,7.09,-1.0,0.0,4,0,8967.199999999999,1748511.3,58198.024719999994,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,657.0,0.0,0.01,0.012,0.009,4455,25,7.79,8.05,-1.0,0.0,6,0,4009.5,1748511.3,26022.055949999998,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,658.0,0.0,0.01,0.005,0.004,3344,29,8.8,9.08,-1.0,0.0,62,0,1337.6,1748511.3,8681.15776,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,659.0,0.0,0.01,0.004,0.003,2726,1,9.79,10.07,-1.0,0.0,14,0,817.8000000000001,1748511.3,5307.60378,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,660.0,0.0,0.01,0.004,0.003,15022,0,10.88,11.11,-1.0,0.0,12,0,4506.6,1748511.3,29248.28466,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,661.0,0.0,0.01,0.004,0.002,1187,300,11.93,12.09,-1.0,0.0,10,0,237.4,1748511.3,1540.74974,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,662.0,0.0,0.01,0.003,0.002,420,0,12.8,13.09,-1.0,0.0,0,0,84.0,1748511.3,545.1684,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,663.0,0.0,0.01,0.003,0.002,84,0,13.79,14.08,-1.0,0.0,0,1,16.8,1748511.3,109.03368,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,664.0,0.0,0.01,0.003,0.002,45,0,14.79,15.07,-1.0,0.0,1,0,9.0,1748511.3,58.410900000000005,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,665.0,0.0,0.01,0.003,0.002,2016,0,15.8,16.07,-1.0,0.0,4,0,403.2,1748511.3,2616.80832,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,670.0,0.0,0.01,0.002,0.001,2134,0,20.79,21.14,-1.0,0.0,0,0,213.39999999999998,1748511.3,1384.98734,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,675.0,0.0,0.01,0.002,0.001,310,0,25.5,26.38,-1.0,0.0,0,0,31.0,1748511.3,201.19310000000002,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,680.0,0.0,0.01,0.002,0.001,75,0,30.5,31.46,-1.0,0.0,0,0,7.5,1748511.3,48.67575,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,685.0,0.0,0.01,0.001,0.0,2,0,35.5,36.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,690.0,0.0,0.01,0.001,0.0,256,0,40.5,41.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,695.0,0.0,0.01,0.001,0.0,0,0,45.5,46.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,700.0,0.0,0.01,0.001,0.0,1001,0,50.5,51.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,705.0,0.0,0.01,0.001,0.0,1,0,55.5,56.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:28.000000000",649.01,710.0,0.0,0.01,0.001,0.0,3,0,60.5,61.46,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478706.1311099995]
["2025-09-09T09:30:40.000000000",649.05,590.0,58.87,59.21,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,591.0,57.94,58.15,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,592.0,56.87,57.21,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,593.0,55.93,56.15,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,594.0,54.94,55.14,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,595.0,53.87,54.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,596.0,52.93,53.14,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,597.0,51.86,52.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,598.0,50.93,51.13,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,599.0,49.93,50.15,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,600.0,48.89,49.16,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,601.0,47.89,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,602.0,46.89,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,603.0,45.89,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,604.0,44.89,45.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,605.0,43.93,44.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,606.0,42.89,43.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,72,0,7.200000000000001,1748511.3,-46.73160000000001,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,607.0,41.88,42.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,0,19.2,1748511.3,-123.31949999999999,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,608.0,40.88,41.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,141,0,14.100000000000001,1748511.3,-91.51604999999999,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,609.0,39.88,40.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,114,0,11.4,1748511.3,-73.99170000000001,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,610.0,38.93,39.23,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,1543,0,155.99999999999997,1748511.3,-990.4502999999999,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,611.0,37.88,38.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,181,0,18.099999999999998,1748511.3,-117.47804999999998,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,612.0,36.88,37.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1580,0,158.0,1748511.3,-1025.499,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,613.0,35.93,36.14,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,6978,0,697.9,1748511.3,-4528.42185,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,614.0,34.88,35.23,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,4149,1,417.5,1748511.3,-2676.03315,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,615.0,33.88,34.23,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,2429,0,243.5,1748511.3,-1572.64815,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,616.0,32.89,33.22,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,141,0,16.6,1748511.3,-75.2898,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,617.0,31.88,32.14,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,512,0,51.300000000000004,1748511.3,-331.66455,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,618.0,30.88,31.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,428,4,42.8,1748511.3,-277.79339999999996,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,619.0,29.88,30.22,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,813,0,81.4,1748511.3,-527.0286,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,620.0,28.88,29.22,0.996,0.001,38,0,0.0,0.01,-0.004,0.001,5014,0,505.20000000000005,1748511.3,-3229.6728,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,621.0,27.88,28.22,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,308,2,32.800000000000004,1748511.3,-186.92639999999997,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,622.0,26.88,27.22,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,591,105,59.099999999999994,1748511.3,-383.58854999999994,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,623.0,25.88,26.22,0.995,0.001,205,0,0.01,0.02,-0.005,0.001,103,0,30.800000000000004,1748511.3,66.2031,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,624.0,24.94,25.24,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,215,0,44.1,1748511.3,7.139550000000006,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,625.0,23.96,24.15,0.995,0.002,77,0,0.01,0.02,-0.005,0.002,16437,1,3302.8000000000006,1748511.3,-21236.915999999997,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,626.0,22.96,23.15,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,516,3,103.4,1748511.3,-668.5215,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,627.0,21.97,22.15,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,318,0,63.6,1748511.3,-412.79579999999993,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,628.0,20.95,21.15,0.992,0.003,20,0,0.01,0.02,-0.008,0.003,1973,5,597.9,1748511.3,-3802.7839500000005,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,629.0,19.94,20.15,0.991,0.003,1,0,0.01,0.02,-0.009,0.003,520,1,156.29999999999998,1748511.3,-1010.5708500000001,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,630.0,18.94,19.15,0.991,0.003,130,0,0.01,0.02,-0.009,0.003,4982,0,1533.6000000000001,1748511.3,-9447.571799999998,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,631.0,17.94,18.15,0.99,0.003,4,0,0.01,0.02,-0.01,0.003,1693,1,509.0999999999999,1748511.3,-3288.73635,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,632.0,16.94,17.16,0.99,0.004,40,0,0.01,0.02,-0.01,0.004,2295,1,934.0,1748511.3,-5854.431,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,633.0,15.96,16.16,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,942,210,392.00000000000006,1748511.3,-2346.9648,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,634.0,14.95,15.16,0.989,0.004,36,0,0.01,0.02,-0.011,0.004,2406,247,976.8000000000001,1748511.3,-6152.993999999999,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,635.0,13.94,14.16,0.985,0.006,737,0,0.02,0.03,-0.015,0.006,6970,100,4624.2,1748511.3,-24273.1719,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,636.0,12.95,13.16,0.984,0.007,16,0,0.02,0.03,-0.016,0.007,4738,2,3327.8000000000006,1748511.3,-21453.6987,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,637.0,11.96,12.17,0.979,0.008,31,0,0.03,0.04,-0.021,0.008,3159,72,2552.0000000000005,1748511.3,-16241.8272,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,638.0,11.03,11.13,0.974,0.011,753,0,0.03,0.04,-0.026,0.011,4536,2,5817.9,1748511.3,-27008.917649999992,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,639.0,9.99,10.14,0.969,0.013,192,1,0.04,0.05,-0.031,0.013,4044,252,5506.8,1748511.3,-32501.827799999995,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,640.0,9.04,9.15,0.963,0.016,2635,1,0.04,0.05,-0.037,0.016,12161,730,23673.6,1748511.3,-98925.6048,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,641.0,8.06,8.13,0.952,0.021,932,0,0.06,0.07,-0.048,0.021,7621,71,17961.3,1748511.3,-91171.40444999999,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,642.0,7.08,7.15,0.936,0.028,448,1,0.08,0.09,-0.064,0.028,12405,229,35988.4,1748511.3,-217299.34380000003,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,643.0,6.13,6.2,0.916,0.036,475,8,0.12,0.13,-0.084,0.036,4746,754,18795.6,1748511.3,-99795.3318,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,644.0,5.18,5.25,0.886,0.048,866,11,0.17,0.18,-0.114,0.048,8539,244,45144.0,1748511.3,-239047.71120000002,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,645.0,4.26,4.32,0.843,0.063,4232,6,0.25,0.26,-0.157,0.063,12616,492,106142.4,1748511.3,-342823.01759999996,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,646.0,3.38,3.44,0.787,0.081,10049,53,0.37,0.38,-0.213,0.081,8096,188,146974.5,1748511.3,102675.16665,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,647.0,2.57,2.6,0.711,0.102,12193,91,0.54,0.55,-0.289,0.103,10481,898,232322.9,1748511.3,106537.01415000002,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,648.0,1.83,1.84,0.609,0.124,8613,508,0.79,0.8,-0.391,0.124,10738,885,239952.4,1748511.3,-171024.67500000002,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,649.0,1.19,1.21,0.482,0.125,12701,1968,1.15,1.17,-0.519,0.125,4878,1268,219737.5,1748511.3,634689.7687499999,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,650.0,0.69,0.7,0.351,0.124,18044,2321,1.65,1.67,-0.65,0.124,3953,276,272762.8,1748511.3,1134074.6802,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,651.0,0.35,0.36,0.229,0.105,10032,1665,2.31,2.34,-0.771,0.105,1885,60,125128.49999999999,1748511.3,555220.08675,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,652.0,0.15,0.16,0.132,0.076,12392,2060,3.09,3.16,-0.868,0.075,730,7,99654.2,1748511.3,575734.6100999999,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,653.0,0.06,0.07,0.074,0.049,13537,583,3.99,4.08,-0.923,0.045,470,4,68446.3,1748511.3,416795.89515,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,654.0,0.02,0.03,0.039,0.029,7869,143,4.95,5.03,-0.952,0.019,107,0,23023.4,1748511.3,146794.34040000002,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,655.0,0.01,0.02,0.022,0.017,11269,149,5.94,6.06,-1.0,0.0,135,0,19157.3,1748511.3,124340.45565,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,656.0,0.01,0.02,0.013,0.011,8152,48,6.93,7.01,-1.0,0.0,4,0,8967.199999999999,1748511.3,58201.6116,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,657.0,0.0,0.01,0.012,0.009,4455,33,7.92,8.01,-1.0,0.0,6,0,4009.5,1748511.3,26023.659749999995,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,658.0,0.0,0.01,0.005,0.004,3344,29,8.9,9.08,-1.0,0.0,62,0,1337.6,1748511.3,8681.692799999999,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,659.0,0.0,0.01,0.004,0.003,2726,1,9.9,10.07,-1.0,0.0,14,0,817.8000000000001,1748511.3,5307.930899999999,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,660.0,0.0,0.01,0.004,0.003,15022,0,10.88,11.11,-1.0,0.0,12,0,4506.6,1748511.3,29250.0873,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,661.0,0.0,0.01,0.004,0.002,1187,300,11.9,12.09,-1.0,0.0,10,0,237.4,1748511.3,1540.8447,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,662.0,0.0,0.01,0.003,0.002,420,0,12.88,13.09,-1.0,0.0,0,0,84.0,1748511.3,545.202,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,663.0,0.0,0.01,0.003,0.002,84,0,13.81,14.08,-1.0,0.0,0,1,16.8,1748511.3,109.04039999999999,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,664.0,0.0,0.01,0.003,0.002,45,0,14.88,15.07,-1.0,0.0,1,0,9.0,1748511.3,58.4145,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,665.0,0.0,0.01,0.003,0.002,2016,0,15.81,16.07,-1.0,0.0,4,0,403.2,1748511.3,2616.9696,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,670.0,0.0,0.01,0.002,0.001,2134,0,20.81,21.11,-1.0,0.0,0,0,213.39999999999998,1748511.3,1385.0727,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,675.0,0.0,0.01,0.002,0.001,310,0,25.48,26.43,-1.0,0.0,0,0,31.0,1748511.3,201.2055,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,680.0,0.0,0.01,0.002,0.001,75,0,30.48,31.43,-1.0,0.0,0,0,7.5,1748511.3,48.67875,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,685.0,0.0,0.01,0.001,0.0,2,0,35.48,36.43,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,690.0,0.0,0.01,0.001,0.0,256,0,40.48,41.43,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,695.0,0.0,0.01,0.001,0.0,0,0,45.48,46.43,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,700.0,0.0,0.01,0.001,0.0,1001,0,50.48,51.43,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,705.0,0.0,0.01,0.001,0.0,1,0,55.48,56.43,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:40.000000000",649.05,710.0,0.0,0.01,0.001,0.0,3,0,60.48,61.43,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478858.8995499993]
["2025-09-09T09:30:54.000000000",648.9,585.0,63.83,64.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,590.0,58.83,59.21,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,591.0,57.83,58.17,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,592.0,56.83,57.21,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,593.0,55.83,56.17,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,594.0,54.83,55.18,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,595.0,53.83,54.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,596.0,52.83,53.18,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,597.0,51.84,52.23,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,598.0,50.83,51.17,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,599.0,49.83,50.17,-999.0,-999.0,0,0,0.0,0.01,-999.0,-999.0,0,0,-0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,600.0,48.83,49.18,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,601.0,47.83,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,602.0,46.83,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,603.0,45.83,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,604.0,44.83,45.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,605.0,43.83,44.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,606.0,42.83,43.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,72,0,7.200000000000001,1748511.3,-46.72080000000001,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,607.0,41.83,42.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,0,19.2,1748511.3,-123.29100000000001,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,608.0,40.83,41.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,141,0,14.100000000000001,1748511.3,-91.4949,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,609.0,39.83,40.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,114,0,11.4,1748511.3,-73.9746,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,610.0,38.83,39.02,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,1543,0,155.99999999999997,1748511.3,-990.2214,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,611.0,37.83,38.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,181,0,18.099999999999998,1748511.3,-117.45089999999999,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,612.0,36.83,37.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1580,0,158.0,1748511.3,-1025.262,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,613.0,35.83,36.18,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,6978,0,697.9,1748511.3,-4527.375299999999,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,614.0,34.83,35.23,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,4149,1,417.5,1748511.3,-2675.4147,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,615.0,33.84,34.23,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,2429,1,243.5,1748511.3,-1572.2847000000004,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,616.0,32.85,33.22,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,141,0,16.6,1748511.3,-75.2724,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,617.0,31.85,32.17,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,512,0,51.300000000000004,1748511.3,-331.5879,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,618.0,30.85,31.22,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,428,4,42.8,1748511.3,-277.7292,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,619.0,29.84,30.22,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,813,0,81.4,1748511.3,-526.9068,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,620.0,28.84,29.22,0.996,0.001,38,0,0.0,0.01,-0.004,0.001,5014,0,505.20000000000005,1748511.3,-3228.9264000000003,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,621.0,27.84,28.22,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,308,2,32.800000000000004,1748511.3,-186.88319999999996,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,622.0,26.84,27.22,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,591,105,59.099999999999994,1748511.3,-383.49989999999997,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,623.0,25.84,26.22,0.995,0.001,205,0,0.01,0.02,-0.005,0.001,103,0,30.800000000000004,1748511.3,66.18780000000001,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,624.0,24.84,25.02,0.995,0.001,226,0,0.01,0.02,-0.005,0.001,215,1,44.1,1748511.3,7.137900000000006,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,625.0,23.84,24.04,0.995,0.002,77,0,0.01,0.02,-0.005,0.002,16437,1,3302.8000000000006,1748511.3,-21232.007999999998,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,626.0,22.84,23.03,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,516,3,103.4,1748511.3,-668.367,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,627.0,21.84,22.02,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,318,0,63.6,1748511.3,-412.7004,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,628.0,20.84,21.02,0.992,0.003,20,0,0.01,0.02,-0.008,0.003,1973,5,597.9,1748511.3,-3801.905100000001,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,629.0,19.84,20.04,0.991,0.003,1,0,0.01,0.02,-0.009,0.003,520,1,156.29999999999998,1748511.3,-1010.3373000000001,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,630.0,18.84,19.03,0.991,0.003,130,0,0.01,0.02,-0.009,0.003,4982,0,1533.6000000000001,1748511.3,-9445.388399999998,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,631.0,17.86,18.03,0.99,0.003,4,0,0.01,0.02,-0.01,0.003,1693,1,509.0999999999999,1748511.3,-3287.9763000000003,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,632.0,16.85,17.03,0.99,0.004,40,0,0.01,0.02,-0.01,0.004,2295,1,934.0,1748511.3,-5853.0779999999995,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,633.0,15.85,16.05,0.99,0.004,38,0,0.02,0.03,-0.01,0.004,942,275,392.00000000000006,1748511.3,-2346.4224000000004,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,634.0,14.85,15.05,0.989,0.004,36,0,0.01,0.02,-0.011,0.004,2406,263,976.8000000000001,1748511.3,-6151.572,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,635.0,13.85,14.05,0.985,0.006,737,0,0.02,0.03,-0.015,0.006,6970,101,4624.2,1748511.3,-24267.562200000004,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,636.0,12.87,13.04,0.984,0.007,16,0,0.02,0.03,-0.016,0.007,4738,2,3327.8000000000006,1748511.3,-21448.7406,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,637.0,11.86,12.06,0.979,0.008,31,0,0.03,0.04,-0.021,0.008,3159,112,2552.0000000000005,1748511.3,-16238.073600000002,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,638.0,10.88,10.98,0.974,0.011,753,0,0.03,0.04,-0.026,0.011,4536,2,5817.9,1748511.3,-27002.675699999993,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,639.0,9.87,10.0,0.969,0.013,192,1,0.04,0.05,-0.031,0.013,4044,257,5506.8,1748511.3,-32494.316399999996,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,640.0,8.9,8.99,0.963,0.016,2635,1,0.05,0.06,-0.037,0.016,12161,756,23673.6,1748511.3,-98902.7424,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,641.0,7.91,8.0,0.952,0.021,932,0,0.06,0.07,-0.048,0.021,7621,78,17961.3,1748511.3,-91150.33410000001,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,642.0,6.93,7.02,0.936,0.028,448,1,0.09,0.1,-0.064,0.028,12405,306,35988.4,1748511.3,-217249.12440000003,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,643.0,5.98,6.05,0.916,0.036,475,10,0.12,0.13,-0.084,0.036,4746,791,18795.6,1748511.3,-99772.2684,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,644.0,5.04,5.11,0.886,0.048,866,22,0.18,0.19,-0.114,0.048,8539,282,45144.0,1748511.3,-238992.4656,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,645.0,4.13,4.19,0.843,0.063,4232,6,0.27,0.28,-0.157,0.063,12616,575,106142.4,1748511.3,-342743.7888,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,646.0,3.27,3.31,0.787,0.081,10049,84,0.4,0.41,-0.213,0.081,8096,363,146974.5,1748511.3,102651.4377,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,647.0,2.46,2.49,0.711,0.102,12193,257,0.58,0.6,-0.289,0.103,10481,1127,232322.9,1748511.3,106512.39270000001,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,648.0,1.73,1.75,0.609,0.124,8613,569,0.85,0.87,-0.391,0.124,10738,1171,239952.4,1748511.3,-170985.15,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,649.0,1.12,1.13,0.482,0.125,12701,2243,1.24,1.25,-0.519,0.125,4878,1506,219737.5,1748511.3,634543.0875,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,650.0,0.65,0.66,0.351,0.124,18044,3995,1.76,1.79,-0.65,0.124,3953,387,272762.8,1748511.3,1133812.5876,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,651.0,0.33,0.34,0.229,0.105,10032,2304,2.43,2.47,-0.771,0.105,1885,178,125128.49999999999,1748511.3,555091.7715,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,652.0,0.15,0.16,0.132,0.076,12392,2443,3.23,3.3,-0.868,0.075,730,12,99654.2,1748511.3,575601.5538,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,653.0,0.06,0.07,0.074,0.049,13537,652,4.13,4.22,-0.923,0.045,470,4,68446.3,1748511.3,416699.57070000004,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,654.0,0.02,0.03,0.039,0.029,7869,146,5.1,5.19,-0.952,0.019,107,0,23023.4,1748511.3,146760.41520000002,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,655.0,0.01,0.02,0.022,0.017,11269,151,6.08,6.18,-1.0,0.0,135,0,19157.3,1748511.3,124311.71969999999,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,656.0,0.01,0.02,0.013,0.011,8152,48,7.08,7.17,-1.0,0.0,4,0,8967.199999999999,1748511.3,58188.16079999999,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,657.0,0.0,0.01,0.012,0.009,4455,33,8.08,8.16,-1.0,0.0,6,0,4009.5,1748511.3,26017.6455,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,658.0,0.0,0.01,0.005,0.004,3344,31,9.0,9.17,-1.0,0.0,62,0,1337.6,1748511.3,8679.686399999999,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,659.0,0.0,0.01,0.004,0.003,2726,1,9.94,10.18,-1.0,0.0,14,0,817.8000000000001,1748511.3,5306.7042,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,660.0,0.0,0.01,0.004,0.003,15022,0,10.98,11.17,-1.0,0.0,12,0,4506.6,1748511.3,29243.327400000002,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,661.0,0.0,0.01,0.004,0.002,1187,300,12.0,12.17,-1.0,0.0,10,0,237.4,1748511.3,1540.4886,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,662.0,0.0,0.01,0.003,0.002,420,0,13.0,13.18,-1.0,0.0,0,0,84.0,1748511.3,545.076,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,663.0,0.0,0.01,0.003,0.002,84,0,14.0,14.18,-1.0,0.0,0,1,16.8,1748511.3,109.01520000000001,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,664.0,0.0,0.01,0.003,0.002,45,0,15.0,15.17,-1.0,0.0,1,0,9.0,1748511.3,58.400999999999996,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,665.0,0.0,0.01,0.003,0.002,2016,0,16.0,16.18,-1.0,0.0,4,0,403.2,1748511.3,2616.3648,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,670.0,0.0,0.01,0.002,0.001,2134,0,20.92,21.23,-1.0,0.0,0,0,213.39999999999998,1748511.3,1384.7525999999998,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,675.0,0.0,0.01,0.002,0.001,310,0,25.63,26.56,-1.0,0.0,0,0,31.0,1748511.3,201.159,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,680.0,0.0,0.01,0.002,0.001,75,0,30.63,31.56,-1.0,0.0,0,0,7.5,1748511.3,48.667500000000004,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,685.0,0.0,0.01,0.001,0.0,2,0,35.63,36.56,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,690.0,0.0,0.01,0.001,0.0,256,0,40.63,41.56,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,695.0,0.0,0.01,0.001,0.0,0,0,45.64,46.56,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,700.0,0.0,0.01,0.001,0.0,1001,0,50.63,51.56,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,705.0,0.0,0.01,0.001,0.0,1,0,55.63,56.55,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:30:54.000000000",648.9,710.0,0.0,0.01,0.001,0.0,3,0,60.64,61.56,-1.0,0.0,0,0,0.0,1748511.3,0.0,2478286.0178999994]
["2025-09-09T09:31:06.000000000",648.85,585.0,63.73,64.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,590.0,58.72,59.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,591.0,57.72,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,592.0,56.72,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,593.0,55.73,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,594.0,54.72,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,595.0,53.72,54.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,596.0,52.72,53.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,597.0,51.73,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,598.0,50.73,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,599.0,49.73,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,600.0,48.73,49.18,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,601.0,47.73,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,602.0,46.73,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,603.0,45.73,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,604.0,44.73,45.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,605.0,43.73,43.94,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,606.0,42.73,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,607.0,41.73,41.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,608.0,40.72,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,609.0,39.72,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,610.0,38.72,39.02,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,611.0,37.72,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,612.0,36.72,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,613.0,35.72,36.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,614.0,34.74,35.23,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,615.0,33.74,34.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,616.0,32.74,32.94,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,617.0,31.74,31.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,618.0,30.74,31.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,619.0,29.73,29.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1736528.7999999996,-527.5150500000001,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,620.0,28.73,29.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,0,501.40000000000003,1736528.7999999996,-3253.3339,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,621.0,27.73,27.95,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1736528.7999999996,-199.84580000000003,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,622.0,26.74,26.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,105,59.099999999999994,1736528.7999999996,-383.47035,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,623.0,25.73,25.94,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,0,10.3,1736528.7999999996,-66.83155000000001,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,624.0,24.74,25.02,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1736528.7999999996,-139.50275,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,625.0,23.74,23.95,1.0,0.0,77,0,0.01,0.02,-0.005,0.002,16437,1,3287.4,1736528.7999999996,-21330.294900000004,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,626.0,22.74,22.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1736528.7999999996,-669.6132000000001,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,627.0,21.73,21.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,0,63.6,1736528.7999999996,-412.6686,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,628.0,20.74,20.95,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,5,394.6,1736528.7999999996,-2560.3621000000003,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,629.0,19.73,19.95,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1736528.7999999996,-674.8040000000001,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,630.0,18.73,18.96,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,0,996.4000000000001,1736528.7999999996,-6465.141400000001,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,631.0,17.73,17.95,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,1,338.6,1736528.7999999996,-2197.0061,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,632.0,16.75,16.96,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,1,688.5,1736528.7999999996,-4467.33225,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,633.0,15.75,15.96,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,625,376.8,1736528.7999999996,-2444.8668000000002,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,634.0,14.75,14.96,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,289,721.8,1736528.7999999996,-4683.3993,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,635.0,13.74,13.96,1.0,0.0,737,0,0.02,0.03,-0.012,0.005,6970,101,3485.0,1736528.7999999996,-22612.4225,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,636.0,12.76,12.96,1.0,0.0,16,0,0.02,0.03,-0.012,0.006,4738,9,2842.8,1736528.7999999996,-18445.507800000003,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,637.0,11.76,11.97,1.0,0.0,31,0,0.03,0.04,-0.017,0.008,3159,112,2527.2000000000003,1736528.7999999996,-16397.737200000003,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,638.0,10.81,10.92,1.0,0.0,753,0,0.03,0.04,-0.019,0.009,4536,3,4082.3999999999996,1736528.7999999996,-26488.6524,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,639.0,9.82,9.95,1.0,0.0,192,1,0.04,0.05,-0.024,0.011,4044,258,4448.4,1736528.7999999996,-28863.4434,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,640.0,8.83,8.95,0.958,0.006,2635,1,0.05,0.06,-0.03,0.014,12161,769,18606.399999999998,1736528.7999999996,-100210.98939999999,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,641.0,7.86,7.97,0.952,0.013,932,0,0.07,0.08,-0.041,0.019,7621,124,15691.500000000002,1736528.7999999996,-86091.36455,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,642.0,6.88,6.97,0.943,0.021,448,1,0.09,0.1,-0.053,0.026,12405,466,33193.799999999996,1736528.7999999996,-203169.2097,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,643.0,5.94,6.01,0.924,0.032,475,10,0.13,0.14,-0.074,0.035,4746,812,18131.0,1736528.7999999996,-97917.95350000002,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,644.0,5.0,5.06,0.895,0.046,866,32,0.19,0.2,-0.105,0.047,8539,4337,44116.9,1736528.7999999996,-234557.32845000003,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,645.0,4.09,4.16,0.852,0.063,4232,53,0.28,0.29,-0.15,0.063,12616,1854,106142.4,1736528.7999999996,-342717.3792,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,646.0,3.24,3.29,0.791,0.083,10049,87,0.41,0.42,-0.21,0.083,8096,474,150603.5,1736528.7999999996,105177.93614999996,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,647.0,2.43,2.47,0.71,0.104,12193,342,0.6,0.61,-0.292,0.104,10481,1274,235809.59999999995,1736528.7999999996,115526.44480000001,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,648.0,1.71,1.73,0.603,0.124,8613,611,0.87,0.89,-0.398,0.124,10738,1491,239952.4,1736528.7999999996,-170971.975,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,649.0,1.1,1.12,0.475,0.132,12701,2680,1.27,1.28,-0.526,0.133,4878,2358,232530.6,1736528.7999999996,666860.7783000002,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,650.0,0.63,0.64,0.338,0.129,18044,4565,1.79,1.82,-0.661,0.127,3953,511,282970.7,1736528.7999999996,1184569.75825,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,651.0,0.32,0.33,0.211,0.106,10032,2676,2.47,2.51,-0.789,0.106,1885,216,126320.2,1736528.7999999996,560335.1807000001,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,652.0,0.14,0.15,0.113,0.073,12392,4060,3.28,3.34,-0.887,0.073,730,19,95790.59999999999,1736528.7999999996,552382.8751000001,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,653.0,0.06,0.07,0.058,0.043,13537,878,4.18,4.28,-0.942,0.043,470,4,60230.100000000006,1736528.7999999996,364576.48685000004,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,654.0,0.02,0.03,0.025,0.022,7869,365,5.15,5.24,-0.975,0.022,107,0,17547.2,1736528.7999999996,110800.2214,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,655.0,0.01,0.02,0.015,0.013,11269,268,6.14,6.24,-0.985,0.013,135,0,14825.199999999999,1736528.7999999996,93915.8467,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,656.0,0.01,0.02,0.013,0.011,8152,48,7.13,7.21,-0.987,0.01,4,0,8971.2,1736528.7999999996,58157.72319999999,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,657.0,0.0,0.01,0.005,0.005,4455,46,8.13,8.21,-0.995,0.005,6,0,2230.5000000000005,1736528.7999999996,14433.66825,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,658.0,0.0,0.01,0.005,0.004,3344,31,9.09,9.3,-0.995,0.004,62,1,1362.3999999999999,1736528.7999999996,8518.1028,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,659.0,0.0,0.01,0.004,0.003,2726,1,10.08,10.3,-0.996,0.003,14,0,822.0000000000001,1736528.7999999996,5279.043600000001,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,660.0,0.0,0.01,0.004,0.003,15022,0,11.07,11.29,-0.996,0.003,12,0,4510.200000000001,1736528.7999999996,29217.715500000002,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,661.0,0.0,0.01,0.004,0.002,1187,300,12.07,12.28,-0.996,0.002,10,0,239.4,1736528.7999999996,1527.3929,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,662.0,0.0,0.01,0.003,0.002,420,0,13.07,13.28,-0.997,0.002,0,0,84.0,1736528.7999999996,545.034,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,663.0,0.0,0.01,0.003,0.002,84,0,14.07,14.28,-0.997,0.002,0,1,16.8,1736528.7999999996,109.0068,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,664.0,0.0,0.01,0.003,0.002,45,0,15.06,15.29,-0.997,0.002,1,0,9.2,1736528.7999999996,57.09879999999999,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,665.0,0.0,0.01,0.003,0.002,2016,0,16.07,16.28,-0.997,0.002,4,0,404.0,1736528.7999999996,2610.9724,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,670.0,0.0,0.01,0.002,0.001,2134,0,21.05,21.29,-0.998,0.001,0,0,213.39999999999998,1736528.7999999996,1384.6459,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,675.0,0.0,0.01,0.002,0.001,310,0,25.69,26.64,-0.998,0.001,0,0,31.0,1736528.7999999996,201.14350000000002,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,680.0,0.0,0.01,0.002,0.001,75,0,30.69,31.64,-0.998,0.001,0,0,7.5,1736528.7999999996,48.66375,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,685.0,0.0,0.01,0.001,0.0,2,0,35.69,36.62,-0.998,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,690.0,0.0,0.01,0.001,0.0,256,0,40.69,41.62,-0.999,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,695.0,0.0,0.01,0.001,0.0,0,0,45.69,46.62,-0.999,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,700.0,0.0,0.01,0.001,0.0,1001,0,50.69,51.62,-0.999,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,705.0,0.0,0.01,0.001,0.0,1,0,55.69,56.62,-0.999,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:06.000000000",648.85,710.0,0.0,0.01,0.001,0.0,3,0,60.69,61.62,-0.999,0.0,0,0,0.0,1736528.7999999996,0.0,2477315.7885]
["2025-09-09T09:31:18.000000000",649.18,590.0,58.72,59.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,591.0,57.72,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,592.0,56.72,57.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,593.0,55.73,56.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,594.0,54.72,55.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,595.0,53.72,54.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,596.0,52.72,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,597.0,51.73,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,598.0,50.73,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,599.0,49.73,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,600.0,48.73,49.22,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,601.0,47.73,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,602.0,46.73,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,603.0,45.73,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,604.0,44.73,45.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,605.0,43.73,44.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,606.0,42.73,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,607.0,41.73,42.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,608.0,40.98,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,609.0,39.72,40.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,610.0,38.72,39.22,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,611.0,37.98,38.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,612.0,36.72,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,613.0,35.72,36.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,614.0,34.74,35.23,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,615.0,33.74,34.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,616.0,32.74,33.23,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,617.0,31.74,32.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,618.0,30.74,31.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,619.0,29.73,30.22,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1737976.9999999998,-527.7833400000001,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,620.0,28.73,29.22,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,0,501.40000000000003,1737976.9999999998,-3254.9885200000003,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,621.0,27.73,28.23,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1737976.9999999998,-199.94744,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,622.0,26.74,27.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,105,59.099999999999994,1737976.9999999998,-383.6653799999999,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,623.0,25.73,26.23,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,0,10.3,1737976.9999999998,-66.86554,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,624.0,24.74,25.23,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1737976.9999999998,-139.5737,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,625.0,24.03,24.23,1.0,0.0,77,0,0.01,0.02,-0.005,0.002,16437,1,3287.4,1737976.9999999998,-21341.14332,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,626.0,23.14,23.23,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1737976.9999999998,-669.9537600000001,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,627.0,22.12,22.23,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,0,63.6,1737976.9999999998,-412.87847999999997,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,628.0,21.01,21.23,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,5,394.6,1737976.9999999998,-2561.66428,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,629.0,20.14,20.23,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1737976.9999999998,-675.1472,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,630.0,19.15,19.23,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,0,996.4000000000001,1737976.9999999998,-6468.429520000001,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,631.0,18.14,18.24,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,1,338.6,1737976.9999999998,-2198.12348,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,632.0,17.06,17.23,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,1,688.5,1737976.9999999998,-4469.6043,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,633.0,16.06,16.23,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,735,376.8,1737976.9999999998,-2446.11024,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,634.0,15.04,15.23,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,299,721.8,1737976.9999999998,-4685.781239999999,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,635.0,14.15,14.25,1.0,0.0,737,0,0.02,0.03,-0.011,0.005,6970,101,3485.0,1737976.9999999998,-22623.923,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,636.0,13.07,13.25,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,9,2369.0,1737976.9999999998,-15379.0742,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,637.0,12.02,12.24,1.0,0.0,31,0,0.03,0.04,-0.017,0.007,3159,112,2211.3,1737976.9999999998,-14355.31734,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,638.0,11.12,11.25,1.0,0.0,753,0,0.03,0.04,-0.018,0.008,4536,5,3628.8,1737976.9999999998,-23557.44384,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,639.0,10.15,10.26,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,260,4448.4,1737976.9999999998,-28878.123119999997,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,640.0,9.14,9.27,0.956,0.005,2635,1,0.05,0.06,-0.029,0.014,12161,776,18342.9,1737976.9999999998,-101972.54521999999,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,641.0,8.15,8.27,0.951,0.012,932,0,0.07,0.08,-0.04,0.019,7621,200,15598.300000000001,1737976.9999999998,-86740.18569999999,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,642.0,7.18,7.29,0.942,0.019,448,1,0.09,0.1,-0.052,0.024,12405,497,30623.200000000004,1737976.9999999998,-187748.04944000003,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,643.0,6.25,6.32,0.928,0.029,475,10,0.12,0.13,-0.069,0.032,4746,854,16564.7,1737976.9999999998,-89649.81046000001,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,644.0,5.3,5.37,0.903,0.042,866,43,0.16,0.17,-0.095,0.044,8539,4623,41208.799999999996,1737976.9999999998,-220295.33791999996,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,645.0,4.38,4.44,0.865,0.058,4232,65,0.24,0.25,-0.135,0.059,12616,2003,98980.0,1737976.9999999998,-323868.1118399999,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,646.0,3.49,3.55,0.809,0.077,10049,175,0.35,0.36,-0.192,0.077,8096,931,139716.5,1737976.9999999998,97624.33758000005,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,647.0,2.66,2.69,0.733,0.099,12193,430,0.52,0.53,-0.267,0.098,10481,1864,223424.5,1737976.9999999998,116832.27541999989,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,648.0,1.92,1.94,0.634,0.121,8613,767,0.76,0.77,-0.365,0.12,10738,2506,233073.30000000002,1737976.9999999998,-159949.51265999995,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,649.0,1.26,1.28,0.509,0.136,12701,2889,1.1,1.11,-0.49,0.135,4878,2788,238586.6,1737976.9999999998,693847.47908,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,650.0,0.74,0.75,0.372,0.134,18044,5210,1.57,1.59,-0.63,0.134,3953,610,294759.8,1737976.9999999998,1225777.78092,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,651.0,0.38,0.39,0.235,0.115,10032,3069,2.22,2.25,-0.765,0.115,1885,219,137045.50000000003,1737976.9999999998,608219.9879000001,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,652.0,0.17,0.18,0.128,0.081,12392,4112,2.98,3.04,-0.872,0.081,730,19,106288.20000000001,1737976.9999999998,613229.70996,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,653.0,0.06,0.07,0.06,0.047,13537,1011,3.85,3.97,-0.94,0.047,470,4,65832.90000000001,1737976.9999999998,398693.24782,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,654.0,0.02,0.03,0.026,0.024,7869,443,4.82,4.93,-0.974,0.024,107,50,19142.4,1737976.9999999998,120934.44383999998,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,655.0,0.01,0.02,0.015,0.014,11269,296,5.81,5.91,-0.985,0.014,135,0,15965.599999999999,1737976.9999999998,101191.58168,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,656.0,0.01,0.02,0.014,0.011,8152,49,6.8,6.92,-0.986,0.011,4,0,8971.599999999999,1737976.9999999998,58184.705039999986,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,657.0,0.0,0.01,0.005,0.005,4455,384,7.8,7.88,-0.995,0.005,6,0,2230.5000000000005,1737976.9999999998,14441.0091,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,658.0,0.0,0.01,0.005,0.004,3344,31,8.8,9.02,-0.995,0.004,62,1,1362.3999999999999,1737976.9999999998,8522.43504,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,659.0,0.0,0.01,0.004,0.003,2726,1,9.8,10.0,-0.996,0.003,14,0,822.0000000000001,1737976.9999999998,5281.72848,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,660.0,0.0,0.01,0.004,0.003,15022,0,10.8,10.92,-0.996,0.003,12,0,4510.200000000001,1737976.9999999998,29232.575399999998,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,661.0,0.0,0.01,0.004,0.002,1187,300,11.8,12.0,-0.996,0.002,10,1,239.4,1737976.9999999998,1528.1697199999999,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,662.0,0.0,0.01,0.003,0.002,420,0,12.78,12.99,-0.997,0.002,0,0,84.0,1737976.9999999998,545.3112,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,663.0,0.0,0.01,0.003,0.002,84,0,13.79,13.97,-0.997,0.002,0,1,16.8,1737976.9999999998,109.06224,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,664.0,0.0,0.01,0.003,0.002,45,0,14.79,14.88,-0.997,0.002,1,0,9.2,1737976.9999999998,57.12783999999999,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,665.0,0.0,0.01,0.003,0.002,2016,0,15.79,16.01,-0.997,0.002,4,0,404.0,1737976.9999999998,2612.30032,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,670.0,0.0,0.01,0.002,0.001,2134,0,20.79,21.01,-0.998,0.001,0,0,213.39999999999998,1737976.9999999998,1385.3501199999998,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,675.0,0.0,0.01,0.002,0.001,310,0,25.36,26.32,-0.998,0.001,0,0,31.0,1737976.9999999998,201.24579999999997,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,680.0,0.0,0.01,0.002,0.001,75,0,30.47,31.32,-0.998,0.001,0,0,7.5,1737976.9999999998,48.6885,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,685.0,0.0,0.01,0.002,0.0,2,0,35.36,36.32,-0.998,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,690.0,0.0,0.01,0.001,0.0,256,0,40.36,41.32,-0.999,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,695.0,0.0,0.01,0.001,0.0,0,0,45.36,46.32,-0.999,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,700.0,0.0,0.01,0.001,0.0,1001,0,50.36,51.32,-0.999,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,705.0,0.0,0.01,0.001,0.0,1,0,55.36,56.32,-0.999,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:18.000000000",649.18,710.0,0.0,0.01,0.001,0.0,3,0,60.36,61.32,-0.999,0.0,0,0,0.0,1737976.9999999998,0.0,2772981.45852]
["2025-09-09T09:31:30.000000000",649.29,590.0,59.14,59.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,591.0,58.14,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,592.0,57.14,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,593.0,56.15,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,594.0,55.15,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,595.0,54.14,54.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,596.0,53.14,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,597.0,52.15,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,598.0,51.14,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,599.0,50.15,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,600.0,49.15,49.34,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,601.0,48.14,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,602.0,47.15,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,603.0,46.15,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,604.0,45.15,45.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,605.0,44.15,44.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,606.0,43.14,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,607.0,42.15,42.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,608.0,40.98,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,609.0,40.14,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,610.0,39.11,39.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,611.0,38.14,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,612.0,37.14,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,613.0,36.14,36.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,614.0,35.15,35.35,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,615.0,34.15,34.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,616.0,33.14,33.34,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,617.0,32.15,32.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,618.0,31.14,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,619.0,30.15,30.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1737976.9999999998,-527.8727700000001,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,620.0,29.15,29.35,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,0,501.40000000000003,1737976.9999999998,-3255.54006,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,621.0,28.15,28.35,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1737976.9999999998,-199.98131999999998,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,622.0,27.16,27.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,105,59.099999999999994,1737976.9999999998,-383.73039,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,623.0,26.15,26.35,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,120,10.3,1737976.9999999998,-66.87687,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,624.0,25.15,25.35,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1737976.9999999998,-139.59734999999998,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,625.0,24.15,24.35,1.0,0.0,77,0,0.01,0.02,-0.005,0.002,16437,1,3287.4,1737976.9999999998,-21344.75946,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,626.0,23.14,23.35,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1737976.9999999998,-670.0672800000001,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,627.0,22.22,22.35,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,0,63.6,1737976.9999999998,-412.94844,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,628.0,21.15,21.35,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,5,394.6,1737976.9999999998,-2562.09834,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,629.0,20.14,20.36,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1737976.9999999998,-675.2616,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,630.0,19.13,19.36,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,0,996.4000000000001,1737976.9999999998,-6469.52556,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,631.0,18.14,18.36,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,1,338.6,1737976.9999999998,-2198.4959400000002,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,632.0,17.16,17.36,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,1,688.5,1737976.9999999998,-4470.36165,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,633.0,16.16,16.35,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1085,376.8,1737976.9999999998,-2446.52472,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,634.0,15.17,15.35,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,309,721.8,1737976.9999999998,-4686.57522,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,635.0,14.15,14.36,1.0,0.0,737,0,0.02,0.03,-0.011,0.005,6970,101,3485.0,1737976.9999999998,-22627.7565,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,636.0,13.16,13.37,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,10,2369.0,1737976.9999999998,-15381.6801,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,637.0,12.16,12.36,1.0,0.0,31,0,0.03,0.04,-0.017,0.007,3159,112,2211.3,1737976.9999999998,-14357.74977,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,638.0,11.26,11.35,1.0,0.0,753,0,0.03,0.04,-0.018,0.008,4536,8,3628.8,1737976.9999999998,-23561.435520000003,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,639.0,10.27,10.38,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,260,4448.4,1737976.9999999998,-28883.016359999994,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,640.0,9.26,9.39,0.956,0.005,2635,1,0.05,0.06,-0.029,0.014,12161,785,18342.9,1737976.9999999998,-101989.82390999999,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,641.0,8.29,8.4,0.951,0.012,932,0,0.06,0.07,-0.04,0.019,7621,744,15598.300000000001,1737976.9999999998,-86754.88334999999,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,642.0,7.31,7.41,0.942,0.019,448,1,0.08,0.09,-0.052,0.024,12405,519,30623.200000000004,1737976.9999999998,-187779.86232000001,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,643.0,6.35,6.42,0.928,0.029,475,10,0.11,0.12,-0.069,0.032,4746,878,16564.7,1737976.9999999998,-89665.00113,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,644.0,5.4,5.47,0.903,0.042,866,43,0.15,0.16,-0.095,0.044,8539,4745,41208.799999999996,1737976.9999999998,-220332.66575999995,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,645.0,4.47,4.53,0.865,0.058,4232,72,0.22,0.23,-0.135,0.059,12616,2182,98980.0,1737976.9999999998,-323922.98951999994,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,646.0,3.57,3.63,0.809,0.077,10049,176,0.32,0.33,-0.192,0.077,8096,1470,139716.5,1737976.9999999998,97640.87949000005,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,647.0,2.74,2.77,0.733,0.099,12193,475,0.48,0.49,-0.267,0.098,10481,2341,223424.5,1737976.9999999998,116852.07200999989,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,648.0,1.97,1.99,0.634,0.121,8613,887,0.7,0.71,-0.365,0.12,10738,3125,233073.30000000002,1737976.9999999998,-159976.61522999994,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,649.0,1.31,1.32,0.509,0.136,12701,3425,1.03,1.04,-0.49,0.135,4878,3457,238586.6,1737976.9999999998,693965.0477400001,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,650.0,0.78,0.79,0.372,0.134,18044,6644,1.49,1.5,-0.63,0.134,3953,822,294759.8,1737976.9999999998,1225985.4822600002,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,651.0,0.4,0.41,0.235,0.115,10032,3576,2.11,2.14,-0.765,0.115,1885,525,137045.50000000003,1737976.9999999998,608323.0474500001,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,652.0,0.17,0.18,0.128,0.081,12392,4215,2.88,2.93,-0.872,0.081,730,24,106288.20000000001,1737976.9999999998,613333.6183800001,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,653.0,0.06,0.07,0.06,0.047,13537,1099,3.76,3.85,-0.94,0.047,470,4,65832.90000000001,1737976.9999999998,398760.80421,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,654.0,0.02,0.03,0.026,0.024,7869,448,4.72,4.8,-0.974,0.024,107,60,19142.4,1737976.9999999998,120954.93552,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,655.0,0.01,0.02,0.015,0.014,11269,351,5.69,5.79,-0.985,0.014,135,0,15965.599999999999,1737976.9999999998,101208.72804,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,656.0,0.01,0.02,0.014,0.011,8152,52,6.7,6.77,-0.986,0.011,4,0,8971.599999999999,1737976.9999999998,58194.564119999995,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,657.0,0.0,0.01,0.005,0.005,4455,384,7.68,7.77,-0.995,0.005,6,0,2230.5000000000005,1737976.9999999998,14443.45605,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,658.0,0.0,0.01,0.005,0.004,3344,31,8.69,8.88,-0.995,0.004,62,1,1362.3999999999999,1737976.9999999998,8523.87912,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,659.0,0.0,0.01,0.004,0.003,2726,1,9.69,9.87,-0.996,0.003,14,0,822.0000000000001,1737976.9999999998,5282.62344,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,660.0,0.0,0.01,0.004,0.003,15022,0,10.69,10.78,-0.996,0.003,12,0,4510.200000000001,1737976.9999999998,29237.528699999995,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,661.0,0.0,0.01,0.004,0.002,1187,300,11.66,11.86,-0.996,0.002,10,1,239.4,1737976.9999999998,1528.42866,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,662.0,0.0,0.01,0.003,0.002,420,0,12.68,12.87,-0.997,0.002,0,0,84.0,1737976.9999999998,545.4036,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,663.0,0.0,0.01,0.003,0.002,84,0,13.67,13.87,-0.997,0.002,0,1,16.8,1737976.9999999998,109.08072,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,664.0,0.0,0.01,0.003,0.002,45,0,14.67,14.88,-0.997,0.002,1,0,9.2,1737976.9999999998,57.13751999999999,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,665.0,0.0,0.01,0.003,0.002,2016,0,15.68,15.86,-0.997,0.002,4,0,404.0,1737976.9999999998,2612.7429599999996,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,670.0,0.0,0.01,0.002,0.001,2134,0,20.61,20.89,-0.998,0.001,0,0,213.39999999999998,1737976.9999999998,1385.5848599999997,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,675.0,0.0,0.01,0.002,0.001,310,0,25.24,26.2,-0.998,0.001,0,0,31.0,1737976.9999999998,201.2799,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,680.0,0.0,0.01,0.002,0.001,75,0,30.24,31.2,-0.998,0.001,0,0,7.5,1737976.9999999998,48.696749999999994,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,685.0,0.0,0.01,0.002,0.0,2,0,35.24,36.2,-0.998,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,690.0,0.0,0.01,0.001,0.0,256,0,40.24,41.2,-0.999,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,695.0,0.0,0.01,0.001,0.0,0,0,45.24,46.2,-0.999,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,700.0,0.0,0.01,0.001,0.0,1001,0,50.25,51.2,-0.999,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,705.0,0.0,0.01,0.001,0.0,1,0,55.24,56.2,-0.999,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:30.000000000",649.29,710.0,0.0,0.01,0.001,0.0,3,0,60.24,61.2,-0.999,0.0,0,0,0.0,1737976.9999999998,0.0,2773451.3250600006]
["2025-09-09T09:31:43.000000000",649.2,590.0,59.06,59.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,591.0,58.06,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,592.0,57.06,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,593.0,56.06,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,594.0,55.06,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,595.0,54.06,54.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,596.0,53.06,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,597.0,52.06,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,598.0,51.06,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,599.0,50.06,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,600.0,49.06,49.34,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,601.0,48.06,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,602.0,47.06,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,603.0,46.06,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,604.0,45.06,45.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,605.0,44.06,44.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,606.0,43.06,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,607.0,42.06,42.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,608.0,40.98,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,609.0,40.06,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,610.0,39.06,39.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,611.0,38.07,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,612.0,37.07,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,613.0,36.07,36.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,614.0,35.07,35.35,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,615.0,34.07,34.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,616.0,33.07,33.34,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,617.0,32.07,32.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,618.0,31.07,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,619.0,30.07,30.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1741623.5999999999,-527.7996000000002,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,620.0,29.07,29.35,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,0,501.40000000000003,1741623.5999999999,-3255.088800000001,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,621.0,28.07,28.35,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1741623.5999999999,-199.95360000000002,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,622.0,27.07,27.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,105,59.099999999999994,1741623.5999999999,-383.6772,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,623.0,26.07,26.35,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,195,10.3,1741623.5999999999,-66.86760000000001,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,624.0,25.07,25.35,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1741623.5999999999,-139.578,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,625.0,24.07,24.25,1.0,0.0,77,0,0.01,0.02,-0.005,0.001,16437,1,1643.7,1741623.5999999999,-10670.9004,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,626.0,23.07,23.25,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1741623.5999999999,-669.9744000000001,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,627.0,22.07,22.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,1,63.6,1741623.5999999999,-412.8912,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,628.0,21.07,21.25,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,6,394.6,1741623.5999999999,-2561.7432000000003,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,629.0,20.07,20.24,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1741623.5999999999,-675.168,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,630.0,19.07,19.24,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,0,996.4000000000001,1741623.5999999999,-6468.628800000001,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,631.0,18.08,18.25,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,1,338.6,1741623.5999999999,-2198.1912,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,632.0,17.07,17.25,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,1,688.5,1741623.5999999999,-4469.742,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,633.0,16.08,16.25,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1230,376.8,1741623.5999999999,-2446.1856000000002,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,634.0,15.08,15.25,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,359,721.8,1741623.5999999999,-4685.9256000000005,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,635.0,14.08,14.25,1.0,0.0,737,0,0.02,0.03,-0.011,0.005,6970,103,3485.0,1741623.5999999999,-22624.62,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,636.0,13.09,13.25,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,10,2369.0,1741623.5999999999,-15379.548,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,637.0,12.09,12.26,1.0,0.0,31,0,0.03,0.04,-0.017,0.007,3159,112,2211.3,1741623.5999999999,-14355.759600000003,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,638.0,11.16,11.27,1.0,0.0,753,0,0.03,0.04,-0.018,0.008,4536,309,3628.8,1741623.5999999999,-23558.169600000005,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,639.0,10.14,10.27,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,261,4448.4,1741623.5999999999,-28879.012799999997,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,640.0,9.17,9.29,0.958,0.005,2635,1,0.05,0.06,-0.029,0.013,12161,796,17126.8,1741623.5999999999,-94080.76559999998,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,641.0,8.19,8.3,0.955,0.01,932,0,0.06,0.07,-0.035,0.017,7621,744,13887.7,1741623.5999999999,-78057.86040000002,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,642.0,7.19,7.31,0.948,0.017,448,1,0.08,0.09,-0.047,0.022,12405,551,28052.599999999995,1741623.5999999999,-172228.8648,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,643.0,6.26,6.33,0.934,0.027,475,10,0.11,0.12,-0.064,0.03,4746,892,15520.499999999998,1741623.5999999999,-84107.10600000001,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,644.0,5.31,5.38,0.913,0.039,866,43,0.16,0.17,-0.086,0.041,8539,5749,38387.299999999996,1741623.5999999999,-205358.19,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,645.0,4.39,4.44,0.878,0.054,4232,90,0.23,0.24,-0.123,0.055,12616,2355,92240.8,1741623.5999999999,-302106.5184,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,646.0,3.5,3.55,0.828,0.074,10049,178,0.34,0.35,-0.173,0.073,8096,1533,133463.4,1741623.5999999999,99079.60560000004,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,647.0,2.67,2.7,0.758,0.096,12193,500,0.49,0.5,-0.244,0.095,10481,2692,216622.3,1741623.5999999999,113501.58359999998,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,648.0,1.91,1.93,0.66,0.119,8613,977,0.73,0.74,-0.34,0.118,10738,3366,229203.1,1741623.5999999999,-157195.3404,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,649.0,1.25,1.27,0.538,0.138,12701,4913,1.07,1.08,-0.462,0.137,4878,3912,242102.40000000002,1741623.5999999999,704026.2384,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,650.0,0.74,0.75,0.398,0.138,18044,7596,1.54,1.56,-0.603,0.138,3953,865,303558.60000000003,1741623.5999999999,1262407.0536,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,651.0,0.37,0.39,0.256,0.122,10032,4293,2.18,2.22,-0.744,0.122,1885,597,145387.4,1741623.5999999999,645261.9528,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,652.0,0.16,0.17,0.138,0.088,12392,4308,2.97,3.01,-0.862,0.088,730,29,115473.59999999999,1741623.5999999999,666245.3952,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,653.0,0.06,0.07,0.062,0.051,13537,1863,3.85,3.95,-0.938,0.051,470,4,71435.7,1741623.5999999999,432637.9164,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,654.0,0.02,0.03,0.027,0.025,7869,785,4.81,4.9,-0.973,0.025,107,61,19940.000000000004,1741623.5999999999,125977.26000000001,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,655.0,0.01,0.02,0.016,0.015,11269,577,5.79,5.91,-0.984,0.015,135,35,17106.0,1741623.5999999999,108422.892,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,656.0,0.01,0.02,0.014,0.012,8152,52,6.79,6.87,-0.986,0.012,4,0,9787.2,1741623.5999999999,63476.17920000001,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,657.0,0.0,0.01,0.005,0.005,4455,385,7.79,7.86,-0.995,0.005,6,0,2230.5000000000005,1741623.5999999999,14441.454000000002,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,658.0,0.0,0.01,0.005,0.004,3344,31,8.78,8.94,-0.995,0.004,62,1,1362.3999999999999,1741623.5999999999,8522.6976,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,659.0,0.0,0.01,0.004,0.003,2726,1,9.78,9.95,-0.996,0.003,14,0,822.0000000000001,1741623.5999999999,5281.891200000001,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,660.0,0.0,0.01,0.004,0.003,15022,0,10.69,10.95,-0.996,0.003,12,0,4510.200000000001,1741623.5999999999,29233.476000000002,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,661.0,0.0,0.01,0.004,0.003,1187,300,11.78,11.94,-0.996,0.003,10,1,359.09999999999997,1741623.5999999999,2292.3252,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,662.0,0.0,0.01,0.004,0.002,420,0,12.69,12.95,-0.996,0.002,0,0,84.0,1741623.5999999999,545.3280000000001,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,663.0,0.0,0.01,0.003,0.002,84,0,13.77,13.95,-0.997,0.002,0,1,16.8,1741623.5999999999,109.06560000000002,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,664.0,0.0,0.01,0.003,0.002,45,0,14.78,14.95,-0.997,0.002,1,0,9.2,1741623.5999999999,57.1296,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,665.0,0.0,0.01,0.003,0.002,2016,0,15.68,15.93,-0.997,0.002,4,0,404.0,1741623.5999999999,2612.3808000000004,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,670.0,0.0,0.01,0.002,0.001,2134,0,20.68,20.95,-0.998,0.001,0,0,213.39999999999998,1741623.5999999999,1385.3928,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,675.0,0.0,0.01,0.002,0.001,310,0,25.33,26.29,-0.998,0.001,0,0,31.0,1741623.5999999999,201.252,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,680.0,0.0,0.01,0.002,0.001,75,0,30.33,31.29,-0.998,0.001,0,0,7.5,1741623.5999999999,48.69,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,685.0,0.0,0.01,0.002,0.0,2,0,35.33,36.29,-0.998,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,690.0,0.0,0.01,0.001,0.0,256,0,40.33,41.29,-0.999,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,695.0,0.0,0.01,0.001,0.0,0,0,45.37,46.29,-0.999,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,700.0,0.0,0.01,0.001,0.0,1001,0,50.33,51.29,-0.999,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,705.0,0.0,0.01,0.001,0.0,1,0,55.33,56.29,-0.999,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:43.000000000",649.2,710.0,0.0,0.01,0.001,0.0,3,0,60.33,61.29,-0.999,0.0,0,0,0.0,1741623.5999999999,0.0,3048003.0887999996]
["2025-09-09T09:31:55.000000000",649.22,590.0,59.06,59.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,591.0,58.06,58.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,592.0,57.06,57.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,593.0,56.06,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,594.0,55.06,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,595.0,54.06,54.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,596.0,53.06,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,597.0,52.06,52.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,598.0,51.06,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,599.0,50.06,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,600.0,49.06,49.34,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,601.0,48.06,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,602.0,47.06,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,603.0,46.06,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,604.0,45.06,45.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,605.0,44.06,44.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,606.0,43.06,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,607.0,42.06,42.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,608.0,40.98,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,609.0,40.06,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,610.0,39.06,39.35,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,611.0,38.07,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,612.0,37.07,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,613.0,36.07,36.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,614.0,35.07,35.35,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,615.0,34.07,34.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,616.0,33.07,33.34,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,617.0,32.07,32.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,618.0,31.07,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,619.0,30.07,30.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1750910.3,-527.8158600000002,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,620.0,29.07,29.35,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,0,501.40000000000003,1750910.3,-3255.1890800000006,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,621.0,28.07,28.35,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1750910.3,-199.95976000000002,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,622.0,27.07,27.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,105,59.099999999999994,1750910.3,-383.68901999999997,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,623.0,26.07,26.35,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,195,10.3,1750910.3,-66.86966000000001,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,624.0,25.07,25.35,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1750910.3,-139.5823,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,625.0,24.07,24.29,1.0,0.0,77,0,0.01,0.02,-0.005,0.002,16437,1,3287.4,1750910.3,-21342.458280000003,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,626.0,23.07,23.27,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1750910.3,-669.99504,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,627.0,22.07,22.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,1,63.6,1750910.3,-412.90392,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,628.0,21.07,21.27,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,6,394.6,1750910.3,-2561.8221200000003,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,629.0,20.07,20.27,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1750910.3,-675.1888,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,630.0,19.07,19.27,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,0,996.4000000000001,1750910.3,-6468.828080000001,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,631.0,18.08,18.27,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,1,338.6,1750910.3,-2198.25892,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,632.0,17.07,17.27,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,1,688.5,1750910.3,-4469.8797,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,633.0,16.08,16.28,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1230,376.8,1750910.3,-2446.26096,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,634.0,15.08,15.28,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,394,721.8,1750910.3,-4686.06996,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,635.0,14.08,14.28,1.0,0.0,737,0,0.02,0.03,-0.011,0.005,6970,103,3485.0,1750910.3,-22625.317000000003,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,636.0,13.09,13.29,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,10,2369.0,1750910.3,-15380.021800000002,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,637.0,12.09,12.29,1.0,0.0,31,2,0.03,0.04,-0.017,0.007,3159,245,2211.3,1750910.3,-14356.201860000003,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,638.0,11.2,11.3,1.0,0.0,753,0,0.03,0.04,-0.018,0.008,4536,309,3628.8,1750910.3,-23558.895360000002,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,639.0,10.2,10.29,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,265,4448.4,1750910.3,-28879.902479999997,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,640.0,9.21,9.3,0.956,0.005,2635,1,0.05,0.06,-0.029,0.014,12161,798,18342.9,1750910.3,-101978.82837999999,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,641.0,8.23,8.31,0.953,0.01,932,0,0.06,0.07,-0.036,0.017,7621,745,13887.7,1750910.3,-78060.26514000002,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,642.0,7.23,7.33,0.945,0.017,448,1,0.08,0.09,-0.048,0.023,12405,586,29293.1,1750910.3,-180287.74478,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,643.0,6.29,6.36,0.931,0.027,475,10,0.11,0.12,-0.065,0.031,4746,895,15995.099999999999,1750910.3,-87190.89522000002,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,644.0,5.33,5.4,0.907,0.04,866,53,0.16,0.17,-0.091,0.042,8539,5823,39327.8,1750910.3,-210345.98156000004,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,645.0,4.41,4.47,0.871,0.056,4232,92,0.23,0.24,-0.128,0.057,12616,2436,95610.40000000001,1750910.3,-313001.9464000001,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,646.0,3.51,3.57,0.818,0.076,10049,187,0.33,0.34,-0.182,0.076,8096,1692,137902.0,1750910.3,96362.42616,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,647.0,2.69,2.72,0.744,0.099,12193,612,0.49,0.5,-0.256,0.098,10481,2931,223424.5,1750910.3,116839.4741799999,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,648.0,1.92,1.95,0.644,0.122,8613,1019,0.72,0.73,-0.355,0.12,10738,3695,233934.6,1750910.3,-154367.63627999995,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,649.0,1.27,1.28,0.518,0.138,12701,5200,1.06,1.07,-0.48,0.137,4878,4526,242102.40000000002,1750910.3,704047.92744,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,650.0,0.74,0.75,0.379,0.138,18044,8197,1.52,1.54,-0.621,0.138,3953,967,303558.60000000003,1750910.3,1262445.94476,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,651.0,0.38,0.39,0.241,0.118,10032,4777,2.15,2.19,-0.759,0.118,1885,645,140620.59999999998,1750910.3,624125.0501199999,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,652.0,0.16,0.17,0.13,0.084,12392,4482,2.93,2.99,-0.87,0.084,730,39,110224.8,1750910.3,635981.1057600001,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,653.0,0.06,0.07,0.061,0.049,13537,1915,3.82,3.9,-0.939,0.049,470,4,68634.3,1750910.3,415684.5292600001,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,654.0,0.02,0.03,0.026,0.024,7869,826,4.78,4.87,-0.974,0.024,107,61,19142.4,1750910.3,120941.89536000001,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,655.0,0.01,0.02,0.015,0.014,11269,677,5.77,5.87,-0.985,0.014,135,35,15965.599999999999,1750910.3,101197.81672,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,656.0,0.01,0.02,0.014,0.011,8152,62,6.76,6.84,-0.986,0.011,4,0,8971.599999999999,1750910.3,58188.29016,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,657.0,0.0,0.01,0.005,0.005,4455,985,7.77,7.84,-0.995,0.005,6,0,2230.5000000000005,1750910.3,14441.898900000002,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,658.0,0.0,0.01,0.005,0.004,3344,31,8.76,8.94,-0.995,0.004,62,1,1362.3999999999999,1750910.3,8522.96016,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,659.0,0.0,0.01,0.004,0.003,2726,1,9.74,9.95,-0.996,0.003,14,0,822.0000000000001,1750910.3,5282.053920000001,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,660.0,0.0,0.01,0.004,0.003,15022,0,10.69,10.95,-0.996,0.003,12,0,4510.200000000001,1750910.3,29234.376600000003,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,661.0,0.0,0.01,0.004,0.003,1187,300,11.75,11.94,-0.996,0.003,10,1,359.09999999999997,1750910.3,2292.39582,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,662.0,0.0,0.01,0.003,0.002,420,0,12.69,12.95,-0.996,0.002,0,0,84.0,1750910.3,545.3448000000001,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,663.0,0.0,0.01,0.003,0.002,84,0,13.74,13.95,-0.997,0.002,0,1,16.8,1750910.3,109.06896,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,664.0,0.0,0.01,0.003,0.002,45,0,14.74,14.95,-0.997,0.002,1,0,9.2,1750910.3,57.131359999999994,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,665.0,0.0,0.01,0.003,0.002,2016,0,15.68,15.93,-0.997,0.002,4,0,404.0,1750910.3,2612.46128,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,670.0,0.0,0.01,0.002,0.001,2134,0,20.62,20.96,-0.998,0.001,0,0,213.39999999999998,1750910.3,1385.4354799999999,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,675.0,0.0,0.01,0.002,0.001,310,0,25.31,26.26,-0.998,0.001,0,0,31.0,1750910.3,201.2582,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,680.0,0.0,0.01,0.002,0.001,75,0,30.31,31.26,-0.998,0.001,0,0,7.5,1750910.3,48.691500000000005,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,685.0,0.0,0.01,0.002,0.0,2,0,35.31,36.26,-0.998,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,690.0,0.0,0.01,0.001,0.0,256,0,40.35,41.26,-0.999,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,695.0,0.0,0.01,0.001,0.0,0,0,45.31,46.26,-0.999,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,700.0,0.0,0.01,0.001,0.0,1001,0,50.31,51.26,-0.999,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,705.0,0.0,0.01,0.001,0.0,1,0,55.31,56.26,-0.999,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:31:55.000000000",649.22,710.0,0.0,0.01,0.001,0.0,3,0,60.33,61.26,-0.999,0.0,0,0,0.0,1750910.3,0.0,2920009.12918]
["2025-09-09T09:32:07.000000000",649.11,590.0,59.02,59.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,591.0,58.02,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,592.0,57.02,57.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,593.0,56.02,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,594.0,55.02,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,595.0,54.02,54.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,596.0,53.02,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,597.0,52.02,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,598.0,51.02,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,599.0,50.02,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,600.0,49.02,49.13,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,601.0,48.02,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,602.0,47.02,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,603.0,46.02,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,604.0,45.02,45.13,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,605.0,44.02,44.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,606.0,43.02,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,607.0,42.02,42.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,608.0,41.02,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,609.0,40.02,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,610.0,39.02,39.13,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,611.0,38.03,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,612.0,37.03,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,613.0,36.03,36.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,614.0,35.03,35.13,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,615.0,34.03,34.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,616.0,33.03,33.36,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,617.0,32.03,32.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,618.0,31.03,31.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,619.0,30.03,30.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1744993.1999999997,-527.7264300000002,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,620.0,29.03,29.14,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,0,501.40000000000003,1744993.1999999997,-3254.63754,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,621.0,28.03,28.37,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1744993.1999999997,-199.92588,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,622.0,27.03,27.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,105,59.099999999999994,1744993.1999999997,-383.62401,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,623.0,26.03,26.14,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,200,10.3,1744993.1999999997,-66.85833000000001,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,624.0,25.03,25.14,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1744993.1999999997,-139.55865,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,625.0,24.03,24.14,1.0,0.0,77,0,0.01,0.02,-0.005,0.001,16437,3,1643.7,1744993.1999999997,-10669.42107,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,626.0,23.03,23.13,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1744993.1999999997,-669.88152,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,627.0,22.03,22.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,1,63.6,1744993.1999999997,-412.83396,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,628.0,21.02,21.14,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,6,394.6,1744993.1999999997,-2561.38806,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,629.0,20.03,20.2,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1744993.1999999997,-675.0744000000001,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,630.0,19.03,19.14,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,40,996.4000000000001,1744993.1999999997,-6467.732040000001,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,631.0,18.03,18.22,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,2,338.6,1744993.1999999997,-2197.88646,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,632.0,17.04,17.15,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,1,688.5,1744993.1999999997,-4469.12235,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,633.0,16.04,16.15,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1276,376.8,1744993.1999999997,-2445.84648,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,634.0,15.04,15.15,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,414,721.8,1744993.1999999997,-4685.27598,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,635.0,14.04,14.23,1.0,0.0,737,0,0.02,0.03,-0.011,0.005,6970,104,3485.0,1744993.1999999997,-22621.483500000002,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,636.0,13.04,13.16,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,349,2369.0,1744993.1999999997,-15377.415900000002,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,637.0,12.05,12.16,1.0,0.0,31,2,0.03,0.04,-0.017,0.007,3159,245,2211.3,1744993.1999999997,-14353.769430000002,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,638.0,11.04,11.17,1.0,0.0,753,0,0.03,0.04,-0.018,0.008,4536,309,3628.8,1744993.1999999997,-23554.903680000003,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,639.0,10.06,10.16,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,268,4448.4,1744993.1999999997,-28875.009239999996,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,640.0,9.06,9.17,0.957,0.005,2635,2,0.05,0.06,-0.029,0.013,12161,808,17126.8,1744993.1999999997,-94067.72297999999,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,641.0,8.08,8.18,0.955,0.01,932,50,0.06,0.07,-0.036,0.017,7621,779,13887.7,1744993.1999999997,-78047.03907000001,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,642.0,7.11,7.18,0.947,0.017,448,1,0.08,0.09,-0.047,0.023,12405,637,29293.1,1744993.1999999997,-180257.19789,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,643.0,6.14,6.21,0.933,0.027,475,10,0.11,0.12,-0.064,0.03,4746,898,15520.499999999998,1744993.1999999997,-84095.44605000001,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,644.0,5.19,5.26,0.912,0.039,866,53,0.16,0.17,-0.087,0.041,8539,5880,38387.299999999996,1744993.1999999997,-205329.72075,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,645.0,4.29,4.33,0.877,0.055,4232,140,0.24,0.25,-0.123,0.056,12616,2806,93925.59999999999,1744993.1999999997,-307506.77496,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,646.0,3.41,3.45,0.827,0.074,10049,432,0.36,0.37,-0.174,0.074,8096,1861,134273.0,1744993.1999999997,93810.67542000003,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,647.0,2.58,2.62,0.754,0.096,12193,887,0.52,0.54,-0.247,0.096,10481,3812,217670.40000000002,1744993.1999999997,106682.52671999998,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,648.0,1.84,1.85,0.656,0.119,8613,1184,0.77,0.79,-0.344,0.119,10738,4870,230276.89999999997,1744993.1999999997,-164143.69125,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,649.0,1.19,1.2,0.533,0.137,12701,6015,1.12,1.14,-0.467,0.138,4878,5629,241320.1,1744993.1999999997,692517.9330300001,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,650.0,0.69,0.7,0.392,0.139,18044,9391,1.62,1.64,-0.608,0.139,3953,1090,305758.30000000005,1744993.1999999997,1271378.6523900002,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,651.0,0.35,0.36,0.252,0.121,10032,5465,2.26,2.31,-0.748,0.121,1885,648,144195.7,1744993.1999999997,639884.19957,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,652.0,0.15,0.16,0.137,0.087,12392,4691,3.06,3.11,-0.863,0.087,730,213,114161.39999999998,1744993.1999999997,658583.11134,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,653.0,0.06,0.07,0.062,0.05,13537,2089,3.97,4.03,-0.938,0.05,470,9,70035.0,1744993.1999999997,424096.0185,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,654.0,0.02,0.03,0.027,0.025,7869,1032,4.94,5.0,-0.973,0.025,107,63,19940.000000000004,1744993.1999999997,125959.79550000001,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,655.0,0.01,0.02,0.016,0.015,11269,678,5.92,5.99,-0.984,0.015,135,35,17106.0,1744993.1999999997,108407.8611,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,656.0,0.01,0.02,0.014,0.012,8152,163,6.91,6.99,-0.986,0.012,4,0,9787.2,1744993.1999999997,63467.379360000006,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,657.0,0.0,0.01,0.005,0.005,4455,1046,7.9,7.98,-0.995,0.005,6,0,2230.5000000000005,1744993.1999999997,14439.45195,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,658.0,0.0,0.01,0.005,0.004,3344,31,8.9,8.99,-0.995,0.004,62,1,1362.3999999999999,1744993.1999999997,8521.51608,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,659.0,0.0,0.01,0.004,0.003,2726,17,9.85,9.99,-0.996,0.003,14,0,822.0000000000001,1744993.1999999997,5281.158960000001,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,660.0,0.0,0.01,0.004,0.003,15022,0,10.88,10.99,-0.996,0.003,12,0,4510.200000000001,1744993.1999999997,29229.423300000002,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,661.0,0.0,0.01,0.004,0.003,1187,303,11.85,11.99,-0.996,0.003,10,1,359.09999999999997,1744993.1999999997,2292.00741,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,662.0,0.0,0.01,0.003,0.002,420,0,12.85,12.99,-0.996,0.002,0,0,84.0,1744993.1999999997,545.2524,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,663.0,0.0,0.01,0.003,0.002,84,0,13.85,13.99,-0.997,0.002,0,1,16.8,1744993.1999999997,109.05048000000001,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,664.0,0.0,0.01,0.003,0.002,45,0,14.9,14.99,-0.997,0.002,1,0,9.2,1744993.1999999997,57.12168,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,665.0,0.0,0.01,0.003,0.002,2016,40,15.82,15.99,-0.997,0.002,4,0,404.0,1744993.1999999997,2612.0186400000002,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,670.0,0.0,0.01,0.002,0.001,2134,0,20.73,21.03,-0.998,0.001,0,0,213.39999999999998,1744993.1999999997,1385.20074,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,675.0,0.0,0.01,0.002,0.001,310,0,24.54,27.12,-0.998,0.001,0,0,31.0,1744993.1999999997,201.2241,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,680.0,0.0,0.01,0.002,0.001,75,0,29.54,32.14,-0.998,0.001,0,0,7.5,1744993.1999999997,48.68325,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,685.0,0.0,0.01,0.002,0.0,2,0,34.54,37.14,-0.998,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,690.0,0.0,0.01,0.001,0.0,256,0,39.54,42.13,-0.999,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,695.0,0.0,0.01,0.001,0.0,0,0,44.54,47.1,-0.999,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,700.0,0.0,0.01,0.001,0.0,1001,0,49.54,52.07,-0.999,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,705.0,0.0,0.01,0.001,0.0,1,0,54.7,57.1,-0.999,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:07.000000000",649.11,710.0,0.0,0.01,0.001,0.0,3,0,59.54,62.13,-0.999,0.0,0,0,0.0,1744993.1999999997,0.0,2991453.2940600007]
["2025-09-09T09:32:19.000000000",649.25,590.0,59.0,59.28,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,591.0,58.0,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,592.0,57.0,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,593.0,56.0,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,594.0,55.0,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,595.0,54.0,54.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,596.0,53.0,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,597.0,52.0,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,598.0,51.0,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,599.0,50.0,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,600.0,49.0,49.29,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,601.0,48.0,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,602.0,47.0,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,603.0,46.0,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,604.0,45.0,45.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,605.0,44.0,44.3,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,606.0,43.0,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,607.0,42.0,42.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,608.0,41.0,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,609.0,40.0,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,610.0,39.0,39.3,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,611.0,38.01,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,612.0,37.01,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,613.0,36.01,36.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,614.0,35.01,35.3,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,615.0,34.01,34.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,616.0,33.01,33.36,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,617.0,32.01,32.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,618.0,31.01,31.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,619.0,30.01,30.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1752962.9999999998,-527.8402500000001,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,620.0,29.01,29.3,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,167,501.40000000000003,1752962.9999999998,-3255.3395,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,621.0,28.01,28.37,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1752962.9999999998,-199.96900000000002,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,622.0,27.01,27.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,114,59.099999999999994,1752962.9999999998,-383.70674999999994,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,623.0,26.01,26.3,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,205,10.3,1752962.9999999998,-66.87275000000001,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,624.0,25.01,25.3,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1752962.9999999998,-139.58875,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,625.0,24.18,24.3,1.0,0.0,77,0,0.01,0.02,-0.005,0.002,16437,3,3287.4,1752962.9999999998,-21343.4445,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,626.0,23.18,23.31,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1752962.9999999998,-670.0260000000001,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,627.0,22.18,22.31,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,1,63.6,1752962.9999999998,-412.92300000000006,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,628.0,21.18,21.31,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,6,394.6,1752962.9999999998,-2561.9405,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,629.0,20.18,20.31,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1752962.9999999998,-675.22,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,630.0,19.18,19.31,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,540,996.4000000000001,1752962.9999999998,-6469.127,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,631.0,18.18,18.31,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,2,338.6,1752962.9999999998,-2198.3605000000002,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,632.0,17.18,17.31,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,1,688.5,1752962.9999999998,-4470.08625,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,633.0,16.19,16.31,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1330,376.8,1752962.9999999998,-2446.374,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,634.0,15.19,15.31,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,439,721.8,1752962.9999999998,-4686.2865,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,635.0,14.19,14.31,1.0,0.0,737,0,0.02,0.03,-0.011,0.005,6970,118,3485.0,1752962.9999999998,-22626.3625,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,636.0,13.19,13.32,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,349,2369.0,1752962.9999999998,-15380.7325,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,637.0,12.2,12.32,1.0,0.0,31,2,0.03,0.04,-0.017,0.007,3159,246,2211.3,1752962.9999999998,-14356.865250000003,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,638.0,11.23,11.33,1.0,0.0,753,20,0.03,0.04,-0.018,0.008,4536,336,3628.8,1752962.9999999998,-23559.984,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,639.0,10.22,10.32,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,268,4448.4,1752962.9999999998,-28881.236999999997,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,640.0,9.22,9.33,0.958,0.005,2635,2,0.05,0.06,-0.029,0.014,12161,811,18342.9,1752962.9999999998,-101983.54075,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,641.0,8.24,8.34,0.955,0.01,932,50,0.06,0.07,-0.036,0.017,7621,782,13887.7,1752962.9999999998,-78063.87225000001,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,642.0,7.26,7.36,0.947,0.018,448,1,0.08,0.09,-0.048,0.023,12405,1170,29337.9,1752962.9999999998,-180005.21175000002,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,643.0,6.31,6.38,0.93,0.029,475,10,0.11,0.12,-0.069,0.032,4746,963,16564.7,1752962.9999999998,-89659.47725,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,644.0,5.35,5.42,0.908,0.041,866,53,0.15,0.16,-0.092,0.043,8539,5897,40268.3,1752962.9999999998,-215337.39674999993,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,645.0,4.42,4.48,0.872,0.057,4232,226,0.21,0.22,-0.129,0.058,12616,3667,97295.20000000001,1752962.9999999998,-318459.722,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,646.0,3.53,3.57,0.818,0.077,10049,465,0.32,0.33,-0.184,0.077,8096,1903,139716.5,1752962.9999999998,97634.86425000007,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,647.0,2.69,2.72,0.741,0.1,12193,924,0.47,0.48,-0.26,0.099,10481,4781,225691.9,1752962.9999999998,117956.38924999988,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,648.0,1.93,1.95,0.64,0.122,8613,1198,0.7,0.72,-0.361,0.122,10738,5534,236082.2,1752962.9999999998,-168318.0625,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,649.0,1.27,1.29,0.513,0.138,12701,6468,1.04,1.05,-0.487,0.137,4878,6306,242102.40000000002,1752962.9999999998,704080.461,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,650.0,0.75,0.76,0.372,0.137,18044,9869,1.51,1.53,-0.629,0.137,3953,1293,301358.9,1752962.9999999998,1253355.6997500001,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,651.0,0.38,0.39,0.233,0.117,10032,5711,2.13,2.17,-0.767,0.117,1885,681,139428.90000000002,1752962.9999999998,618864.4507500001,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,652.0,0.16,0.17,0.125,0.082,12392,4807,2.91,2.96,-0.875,0.082,730,213,107600.4,1752962.9999999998,620867.387,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,653.0,0.06,0.07,0.061,0.048,13537,2151,3.8,3.89,-0.939,0.048,470,9,67233.6,1752962.9999999998,407219.9880000001,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,654.0,0.02,0.03,0.026,0.024,7869,1059,4.76,4.85,-0.974,0.024,107,63,19142.4,1752962.9999999998,120947.48400000001,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,655.0,0.01,0.02,0.015,0.014,11269,693,5.75,5.83,-0.985,0.014,135,35,15965.599999999999,1752962.9999999998,101202.49300000002,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,656.0,0.01,0.02,0.014,0.011,8152,263,6.74,6.81,-0.986,0.011,4,0,8971.599999999999,1752962.9999999998,58190.97899999999,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,657.0,0.0,0.01,0.005,0.005,4455,1086,7.74,7.81,-0.995,0.005,6,0,2230.5000000000005,1752962.9999999998,14442.56625,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,658.0,0.0,0.01,0.005,0.004,3344,31,8.73,8.83,-0.995,0.004,62,1,1362.3999999999999,1752962.9999999998,8523.354000000001,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,659.0,0.0,0.01,0.004,0.003,2726,17,9.74,9.84,-0.996,0.003,14,0,822.0000000000001,1752962.9999999998,5282.298000000001,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,660.0,0.0,0.01,0.004,0.003,15022,0,10.73,10.95,-0.996,0.003,12,0,4510.200000000001,1752962.9999999998,29235.7275,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,661.0,0.0,0.01,0.004,0.003,1187,303,11.72,11.84,-0.996,0.003,10,11,359.09999999999997,1752962.9999999998,2292.5017500000004,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,662.0,0.0,0.01,0.003,0.002,420,0,12.71,12.84,-0.996,0.002,0,0,84.0,1752962.9999999998,545.37,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,663.0,0.0,0.01,0.003,0.002,84,0,13.72,13.84,-0.997,0.002,0,1,16.8,1752962.9999999998,109.074,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,664.0,0.0,0.01,0.003,0.002,45,0,14.71,14.83,-0.997,0.002,1,0,9.2,1752962.9999999998,57.134,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,665.0,0.0,0.01,0.003,0.002,2016,40,15.73,15.87,-0.997,0.002,4,0,404.0,1752962.9999999998,2612.582,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,670.0,0.0,0.01,0.002,0.001,2134,0,20.72,20.95,-0.998,0.001,0,0,213.39999999999998,1752962.9999999998,1385.4995,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,675.0,0.0,0.01,0.002,0.001,310,0,24.47,27.16,-0.998,0.001,0,0,31.0,1752962.9999999998,201.2675,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,680.0,0.0,0.01,0.002,0.001,75,0,29.49,32.17,-0.998,0.001,0,0,7.5,1752962.9999999998,48.69375,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,685.0,0.0,0.01,0.002,0.0,2,0,34.52,37.16,-0.998,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,690.0,0.0,0.01,0.001,0.0,256,0,39.49,42.13,-0.999,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,695.0,0.0,0.01,0.001,0.0,0,0,44.45,47.16,-0.999,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,700.0,0.0,0.01,0.001,0.0,1001,0,49.52,52.17,-0.999,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,705.0,0.0,0.01,0.001,0.0,1,0,54.47,57.17,-0.999,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:19.000000000",649.25,710.0,0.0,0.01,0.001,0.0,3,0,59.5,62.16,-0.999,0.0,0,0,0.0,1752962.9999999998,0.0,2857916.6945]
["2025-09-09T09:32:31.000000000",649.23,590.0,59.0,59.28,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,591.0,58.0,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,592.0,57.0,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,593.0,56.0,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,594.0,55.0,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,595.0,54.0,54.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,596.0,53.0,53.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,597.0,52.0,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,598.0,51.0,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,599.0,50.0,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,600.0,49.0,49.29,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,601.0,48.0,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,602.0,47.0,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,603.0,46.0,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,604.0,45.0,45.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,605.0,44.0,44.3,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,606.0,43.0,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,607.0,42.0,42.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,608.0,41.0,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,609.0,40.0,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,610.0,39.0,39.3,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,611.0,38.01,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,612.0,37.01,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,613.0,36.01,36.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,614.0,35.01,35.3,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,615.0,34.01,34.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,616.0,33.01,33.36,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,617.0,32.01,32.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,618.0,31.01,31.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,619.0,30.01,30.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1752962.9999999998,-527.8239900000001,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,620.0,29.01,29.3,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,167,501.40000000000003,1752962.9999999998,-3255.2392200000004,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,621.0,28.01,28.37,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1752962.9999999998,-199.96284,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,622.0,27.01,27.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,114,59.099999999999994,1752962.9999999998,-383.69492999999994,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,623.0,26.01,26.3,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,240,10.3,1752962.9999999998,-66.87069000000001,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,624.0,25.01,25.3,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1752962.9999999998,-139.58445,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,625.0,24.08,24.3,1.0,0.0,77,0,0.01,0.02,-0.005,0.002,16437,3,3287.4,1752962.9999999998,-21342.78702,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,626.0,23.08,23.31,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1752962.9999999998,-670.0053600000001,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,627.0,22.08,22.31,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,1,63.6,1752962.9999999998,-412.91028000000006,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,628.0,21.08,21.31,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,6,394.6,1752962.9999999998,-2561.8615800000002,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,629.0,20.08,20.31,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1752962.9999999998,-675.1992,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,630.0,19.08,19.31,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,540,996.4000000000001,1752962.9999999998,-6468.9277200000015,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,631.0,18.1,18.31,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,2,338.6,1752962.9999999998,-2198.29278,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,632.0,17.1,17.31,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,1,688.5,1752962.9999999998,-4469.94855,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,633.0,16.1,16.31,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1392,376.8,1752962.9999999998,-2446.29864,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,634.0,15.09,15.31,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,439,721.8,1752962.9999999998,-4686.14214,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,635.0,14.1,14.31,1.0,0.0,737,0,0.02,0.03,-0.011,0.005,6970,118,3485.0,1752962.9999999998,-22625.665500000003,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,636.0,13.09,13.32,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,349,2369.0,1752962.9999999998,-15380.258700000002,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,637.0,12.1,12.32,1.0,0.0,31,2,0.03,0.04,-0.017,0.007,3159,246,2211.3,1752962.9999999998,-14356.422990000001,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,638.0,11.21,11.31,1.0,0.0,753,21,0.03,0.04,-0.018,0.008,4536,337,3628.8,1752962.9999999998,-23559.25824,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,639.0,10.21,10.32,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,268,4448.4,1752962.9999999998,-28880.34732,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,640.0,9.22,9.31,0.958,0.005,2635,2,0.05,0.06,-0.029,0.014,12161,836,18342.9,1752962.9999999998,-101980.39916999999,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,641.0,8.24,8.34,0.955,0.01,932,50,0.06,0.07,-0.036,0.017,7621,788,13887.7,1752962.9999999998,-78061.46751000002,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,642.0,7.26,7.34,0.947,0.018,448,1,0.08,0.09,-0.048,0.023,12405,1182,29337.9,1752962.9999999998,-179999.66673,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,643.0,6.28,6.37,0.93,0.029,475,10,0.1,0.11,-0.069,0.032,4746,1044,16564.7,1752962.9999999998,-89656.71531000001,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,644.0,5.34,5.4,0.908,0.041,866,54,0.15,0.16,-0.092,0.043,8539,5920,40268.3,1752962.9999999998,-215330.76332999993,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,645.0,4.4,4.47,0.872,0.057,4232,227,0.21,0.22,-0.129,0.058,12616,3717,97295.20000000001,1752962.9999999998,-318449.91192000004,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,646.0,3.52,3.57,0.818,0.077,10049,465,0.31,0.32,-0.184,0.077,8096,2126,139716.5,1752962.9999999998,97631.85663000007,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,647.0,2.69,2.71,0.741,0.1,12193,931,0.47,0.48,-0.26,0.099,10481,5050,225691.9,1752962.9999999998,117952.75562999988,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,648.0,1.91,1.93,0.64,0.122,8613,1222,0.7,0.71,-0.361,0.122,10738,5762,236082.2,1752962.9999999998,-168312.8775,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,649.0,1.26,1.27,0.513,0.138,12701,6898,1.03,1.05,-0.487,0.137,4878,6507,242102.40000000002,1752962.9999999998,704058.7719599999,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,650.0,0.73,0.74,0.372,0.137,18044,10299,1.51,1.52,-0.629,0.137,3953,1567,301358.9,1752962.9999999998,1253317.0904100002,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,651.0,0.37,0.38,0.233,0.117,10032,6937,2.14,2.17,-0.767,0.117,1885,692,139428.90000000002,1752962.9999999998,618845.3867700001,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,652.0,0.15,0.16,0.125,0.082,12392,5037,2.91,2.96,-0.875,0.082,730,264,107600.4,1752962.9999999998,620848.26132,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,653.0,0.06,0.07,0.061,0.048,13537,2238,3.8,3.87,-0.939,0.048,470,9,67233.6,1752962.9999999998,407207.4436800001,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,654.0,0.02,0.03,0.026,0.024,7869,1085,4.77,4.84,-0.974,0.024,107,64,19142.4,1752962.9999999998,120943.75824,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,655.0,0.01,0.02,0.015,0.014,11269,693,5.75,5.83,-0.985,0.014,135,35,15965.599999999999,1752962.9999999998,101199.37548,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,656.0,0.01,0.02,0.014,0.011,8152,282,6.75,6.84,-0.986,0.011,4,0,8971.599999999999,1752962.9999999998,58189.18644,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,657.0,0.0,0.01,0.005,0.005,4455,1086,7.74,7.84,-0.995,0.005,6,0,2230.5000000000005,1752962.9999999998,14442.121350000001,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,658.0,0.0,0.01,0.005,0.004,3344,31,8.73,8.92,-0.995,0.004,62,1,1362.3999999999999,1752962.9999999998,8523.09144,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,659.0,0.0,0.01,0.004,0.003,2726,17,9.73,9.93,-0.996,0.003,14,0,822.0000000000001,1752962.9999999998,5282.13528,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,660.0,0.0,0.01,0.004,0.003,15022,0,10.73,10.95,-0.996,0.003,12,0,4510.200000000001,1752962.9999999998,29234.8269,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,661.0,0.0,0.01,0.004,0.003,1187,303,11.72,11.94,-0.996,0.003,10,11,359.09999999999997,1752962.9999999998,2292.4311300000004,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,662.0,0.0,0.01,0.003,0.002,420,0,12.71,12.93,-0.996,0.002,0,0,84.0,1752962.9999999998,545.3532,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,663.0,0.0,0.01,0.003,0.002,84,0,13.72,13.91,-0.997,0.002,0,1,16.8,1752962.9999999998,109.07064000000001,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,664.0,0.0,0.01,0.003,0.002,45,0,14.71,14.93,-0.997,0.002,1,0,9.2,1752962.9999999998,57.132239999999996,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,665.0,0.0,0.01,0.003,0.002,2016,40,15.73,15.93,-0.997,0.002,4,0,404.0,1752962.9999999998,2612.5015200000003,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,670.0,0.0,0.01,0.002,0.001,2134,0,20.67,20.95,-0.998,0.001,0,0,213.39999999999998,1752962.9999999998,1385.45682,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,675.0,0.0,0.01,0.002,0.001,310,0,24.47,27.16,-0.998,0.001,0,0,31.0,1752962.9999999998,201.2613,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,680.0,0.0,0.01,0.002,0.001,75,0,29.49,32.17,-0.998,0.001,0,0,7.5,1752962.9999999998,48.69225,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,685.0,0.0,0.01,0.002,0.0,2,0,34.52,37.16,-0.998,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,690.0,0.0,0.01,0.001,0.0,256,0,39.45,42.17,-0.999,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,695.0,0.0,0.01,0.001,0.0,0,0,44.45,47.16,-0.999,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,700.0,0.0,0.01,0.001,0.0,1001,0,49.52,52.17,-0.999,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,705.0,0.0,0.01,0.001,0.0,1,0,54.47,57.17,-0.999,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:31.000000000",649.23,710.0,0.0,0.01,0.001,0.0,3,0,59.5,62.16,-0.999,0.0,0,0,0.0,1752962.9999999998,0.0,2857828.65702]
["2025-09-09T09:32:44.000000000",649.255,590.0,59.0,59.34,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,591.0,58.0,58.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,592.0,57.0,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,593.0,56.0,56.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,594.0,55.0,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,595.0,54.0,54.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,596.0,53.0,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,597.0,52.0,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,598.0,51.0,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,599.0,50.0,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,600.0,49.0,49.33,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,601.0,48.0,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,602.0,47.0,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,603.0,46.0,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,604.0,45.0,45.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,605.0,44.0,44.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,606.0,43.0,43.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,607.0,42.0,42.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,608.0,41.0,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,609.0,40.0,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,610.0,39.0,39.34,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,611.0,38.01,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,612.0,37.01,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,613.0,36.01,36.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,614.0,35.01,35.34,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,615.0,34.01,34.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,616.0,33.01,33.36,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,617.0,32.01,32.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,618.0,31.01,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,619.0,30.01,30.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1760506.0999999999,-527.844315,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,620.0,29.01,29.34,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,167,501.40000000000003,1760506.0999999999,-3255.36457,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,621.0,28.01,28.37,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1760506.0999999999,-199.97054,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,622.0,27.01,27.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,114,59.099999999999994,1760506.0999999999,-383.709705,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,623.0,26.01,26.34,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,240,10.3,1760506.0999999999,-66.873265,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,624.0,25.01,25.34,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1760506.0999999999,-139.589825,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,625.0,24.17,24.34,1.0,0.0,77,0,0.01,0.02,-0.005,0.001,16437,4,1643.7,1760506.0999999999,-10671.804435,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,626.0,23.16,23.35,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1760506.0999999999,-670.03116,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,627.0,22.17,22.35,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,2,63.6,1760506.0999999999,-412.92618000000004,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,628.0,21.17,21.35,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,6,394.6,1760506.0999999999,-2561.96023,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,629.0,20.17,20.35,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1760506.0999999999,-675.2252000000001,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,630.0,19.16,19.35,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,540,996.4000000000001,1760506.0999999999,-6469.176820000001,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,631.0,18.22,18.35,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,2,338.6,1760506.0999999999,-2198.37743,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,632.0,17.22,17.37,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,3,688.5,1760506.0999999999,-4470.120675,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,633.0,16.22,16.37,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1446,376.8,1760506.0999999999,-2446.39284,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,634.0,15.18,15.35,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,439,721.8,1760506.0999999999,-4686.32259,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,635.0,14.21,14.36,1.0,0.0,737,1,0.02,0.03,-0.011,0.005,6970,119,3485.0,1760506.0999999999,-22626.53675,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,636.0,13.19,13.37,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,349,2369.0,1760506.0999999999,-15380.85095,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,637.0,12.19,12.36,1.0,0.0,31,2,0.03,0.04,-0.017,0.007,3159,246,2211.3,1760506.0999999999,-14356.975815000002,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,638.0,11.24,11.34,1.0,0.0,753,21,0.03,0.04,-0.018,0.008,4536,347,3628.8,1760506.0999999999,-23560.165440000004,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,639.0,10.24,10.33,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,305,4448.4,1760506.0999999999,-28881.45942,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,640.0,9.24,9.34,0.958,0.005,2635,2,0.05,0.06,-0.029,0.014,12161,845,18342.9,1760506.0999999999,-101984.326145,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,641.0,8.26,8.36,0.955,0.01,932,50,0.06,0.07,-0.036,0.017,7621,789,13887.7,1760506.0999999999,-78064.47343500002,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,642.0,7.28,7.36,0.947,0.018,448,1,0.08,0.09,-0.047,0.023,12405,1389,29337.9,1760506.0999999999,-180006.59800499998,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,643.0,6.3,6.39,0.937,0.026,475,11,0.1,0.11,-0.061,0.03,4746,1103,15472.999999999998,1760506.0999999999,-84422.62765000001,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,644.0,5.36,5.42,0.912,0.039,866,55,0.14,0.15,-0.087,0.041,8539,5956,38387.299999999996,1760506.0999999999,-205375.58787500003,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,645.0,4.43,4.49,0.88,0.055,4232,231,0.21,0.22,-0.121,0.056,12616,3766,93925.59999999999,1760506.0999999999,-307575.46668,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,646.0,3.54,3.58,0.829,0.075,10049,545,0.31,0.32,-0.173,0.075,8096,2241,136087.5,1760506.0999999999,95099.62612500001,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,647.0,2.69,2.72,0.754,0.098,12193,1012,0.46,0.47,-0.247,0.098,10481,5660,222205.2,1760506.0999999999,108929.40687999991,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,648.0,1.93,1.94,0.655,0.122,8613,1250,0.69,0.7,-0.346,0.122,10738,6009,236082.2,1760506.0999999999,-168319.35875,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,649.0,1.27,1.28,0.528,0.14,12701,7560,1.02,1.04,-0.472,0.14,4878,6660,246106.00000000003,1760506.0999999999,711077.0611,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,650.0,0.74,0.75,0.385,0.14,18044,10597,1.49,1.52,-0.615,0.14,3953,1856,307958.00000000006,1760506.0999999999,1280811.3087000002,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,651.0,0.37,0.38,0.244,0.121,10032,7393,2.12,2.15,-0.756,0.121,1885,694,144195.7,1760506.0999999999,640027.138685,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,652.0,0.16,0.17,0.127,0.085,12392,5094,2.89,2.94,-0.873,0.085,730,267,111537.00000000001,1760506.0999999999,643587.0038500001,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,653.0,0.06,0.07,0.062,0.049,13537,2464,3.78,3.87,-0.938,0.049,470,19,68634.3,1760506.0999999999,415706.93916500005,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,654.0,0.02,0.03,0.027,0.025,7869,1313,4.74,4.81,-0.973,0.025,107,64,19940.000000000004,1760506.0999999999,125987.93275,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,655.0,0.01,0.02,0.016,0.015,11269,712,5.72,5.83,-0.984,0.015,135,35,17106.0,1760506.0999999999,108432.07755000002,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,656.0,0.01,0.02,0.014,0.011,8152,282,6.72,6.8,-0.986,0.011,4,0,8971.599999999999,1760506.0999999999,58191.42714,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,657.0,0.0,0.01,0.005,0.005,4455,1086,7.73,7.79,-0.995,0.005,6,0,2230.5000000000005,1760506.0999999999,14442.677475,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,658.0,0.0,0.01,0.005,0.004,3344,31,8.7,8.82,-0.995,0.004,62,1,1362.3999999999999,1760506.0999999999,8523.41964,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,659.0,0.0,0.01,0.004,0.003,2726,17,9.69,9.79,-0.996,0.003,14,0,822.0000000000001,1760506.0999999999,5282.338680000002,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,660.0,0.0,0.01,0.004,0.003,15022,0,10.67,10.86,-0.996,0.003,12,0,4510.200000000001,1760506.0999999999,29235.952650000003,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,661.0,0.0,0.01,0.004,0.003,1187,303,11.66,11.82,-0.996,0.003,10,11,359.09999999999997,1760506.0999999999,2292.5194050000005,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,662.0,0.0,0.01,0.003,0.002,420,0,12.66,12.82,-0.996,0.002,0,0,84.0,1760506.0999999999,545.3742,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,663.0,0.0,0.01,0.003,0.002,84,0,13.67,13.89,-0.997,0.002,0,1,16.8,1760506.0999999999,109.07484000000001,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,664.0,0.0,0.01,0.003,0.002,45,0,14.67,14.8,-0.997,0.002,1,0,9.2,1760506.0999999999,57.13444,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,665.0,0.0,0.01,0.003,0.002,2016,40,15.67,15.81,-0.997,0.002,4,0,404.0,1760506.0999999999,2612.6021199999996,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,670.0,0.0,0.01,0.002,0.001,2134,0,20.67,20.89,-0.998,0.001,0,0,213.39999999999998,1760506.0999999999,1385.51017,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,675.0,0.0,0.01,0.002,0.001,310,0,24.48,27.12,-0.998,0.001,0,0,31.0,1760506.0999999999,201.26905,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,680.0,0.0,0.01,0.002,0.001,75,0,29.41,32.14,-0.998,0.001,0,0,7.5,1760506.0999999999,48.69412500000001,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,685.0,0.0,0.01,0.002,0.0,2,0,34.4,37.12,-0.998,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,690.0,0.0,0.01,0.001,0.0,256,0,39.41,42.13,-0.999,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,695.0,0.0,0.01,0.001,0.0,0,0,44.41,47.11,-0.999,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,700.0,0.0,0.01,0.001,0.0,1001,0,49.41,52.13,-0.999,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,705.0,0.0,0.01,0.001,0.0,1,0,54.41,57.14,-0.999,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:44.000000000",649.255,710.0,0.0,0.01,0.001,0.0,3,0,59.41,62.12,-0.999,0.0,0,0,0.0,1760506.0999999999,0.0,2982196.372044999]
["2025-09-09T09:32:56.000000000",649.28,590.0,59.0,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,591.0,58.0,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,592.0,57.0,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,593.0,56.0,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,594.0,55.0,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,595.0,54.0,54.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,596.0,53.0,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,597.0,52.0,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,598.0,51.0,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,599.0,50.0,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,600.0,49.0,49.39,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,601.0,48.0,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,602.0,47.0,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,603.0,46.0,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,604.0,45.0,45.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,605.0,44.0,44.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,606.0,43.0,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,607.0,42.0,42.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,608.0,41.0,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,609.0,40.0,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,610.0,39.0,39.4,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,611.0,38.01,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,612.0,37.01,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,613.0,36.01,36.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,614.0,35.01,35.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,615.0,34.01,34.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,616.0,33.01,33.4,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,617.0,32.01,32.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,618.0,31.01,31.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,619.0,30.01,30.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,620.0,29.01,29.4,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,167,501.40000000000003,1757915.2999999998,-3255.4899200000004,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,621.0,28.01,28.42,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1757915.2999999998,-199.97824,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,622.0,27.01,27.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,123,59.099999999999994,1757915.2999999998,-383.72447999999997,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,623.0,26.01,26.4,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,245,10.3,1757915.2999999998,-66.87584,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,624.0,25.01,25.42,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1757915.2999999998,-139.59519999999998,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,625.0,24.18,24.42,1.0,0.0,77,0,0.01,0.02,-0.005,0.001,16437,4,1643.7,1757915.2999999998,-10672.21536,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,626.0,23.18,23.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1757915.2999999998,-670.05696,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,627.0,22.23,22.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,2,63.6,1757915.2999999998,-412.94208,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,628.0,21.17,21.41,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,6,394.6,1757915.2999999998,-2562.05888,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,629.0,20.17,20.41,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1757915.2999999998,-675.2511999999999,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,630.0,19.23,19.41,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,540,996.4000000000001,1757915.2999999998,-6469.425920000001,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,631.0,18.17,18.42,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,2,338.6,1757915.2999999998,-2198.4620800000002,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,632.0,17.23,17.41,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,3,688.5,1757915.2999999998,-4470.2928,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,633.0,16.18,16.41,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1492,376.8,1757915.2999999998,-2446.48704,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,634.0,15.24,15.43,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,449,721.8,1757915.2999999998,-4686.50304,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,635.0,14.24,14.42,1.0,0.0,737,1,0.02,0.03,-0.011,0.005,6970,119,3485.0,1757915.2999999998,-22627.408,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,636.0,13.19,13.42,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,352,2369.0,1757915.2999999998,-15381.443199999998,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,637.0,12.19,12.42,1.0,0.0,31,2,0.03,0.04,-0.017,0.007,3159,246,2211.3,1757915.2999999998,-14357.52864,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,638.0,11.24,11.35,1.0,0.0,753,21,0.03,0.04,-0.018,0.008,4536,347,3628.8,1757915.2999999998,-23561.07264,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,639.0,10.26,10.35,1.0,0.0,192,1,0.04,0.05,-0.023,0.01,4044,306,4044.0,1757915.2999999998,-26256.8832,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,640.0,9.26,9.34,0.958,0.005,2635,2,0.05,0.06,-0.029,0.013,12161,866,17126.8,1757915.2999999998,-94092.35903999998,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,641.0,8.27,8.38,0.955,0.01,932,50,0.06,0.07,-0.035,0.017,7621,792,13887.7,1757915.2999999998,-78067.47936000001,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,642.0,7.29,7.37,0.951,0.015,448,1,0.07,0.08,-0.043,0.021,12405,1399,26722.500000000004,1757915.2999999998,-164777.52479999998,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,643.0,6.32,6.4,0.937,0.025,475,13,0.1,0.11,-0.06,0.029,4746,1125,14950.900000000001,1757915.2999999998,-81652.80352000002,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,644.0,5.38,5.44,0.917,0.038,866,86,0.14,0.15,-0.083,0.04,8539,5963,37446.8,1757915.2999999998,-200401.57056,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,645.0,4.45,4.5,0.885,0.053,4232,231,0.2,0.21,-0.116,0.054,12616,3850,90556.0,1757915.2999999998,-296700.18304000003,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,646.0,3.55,3.6,0.834,0.073,10049,625,0.3,0.31,-0.167,0.073,8096,2291,132458.5,1757915.2999999998,92567.20032000003,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,647.0,2.71,2.74,0.765,0.097,12193,1164,0.45,0.46,-0.236,0.096,10481,5854,218889.69999999998,1757915.2999999998,114627.13759999999,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,648.0,1.94,1.96,0.667,0.121,8613,1375,0.68,0.69,-0.333,0.121,10738,6117,234147.1,1757915.2999999998,-166946.12,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,649.0,1.27,1.28,0.542,0.14,12701,7891,1.01,1.03,-0.458,0.14,4878,6954,246106.00000000003,1757915.2999999998,711104.4416,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,650.0,0.75,0.76,0.399,0.141,18044,11323,1.48,1.5,-0.601,0.141,3953,1933,310157.69999999995,1757915.2999999998,1290009.6316799999,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,651.0,0.38,0.39,0.255,0.124,10032,7776,2.11,2.14,-0.745,0.124,1885,700,147770.80000000002,1757915.2999999998,655920.83584,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,652.0,0.16,0.17,0.134,0.089,12392,5403,2.87,2.92,-0.866,0.089,730,326,116785.79999999999,1757915.2999999998,673899.3990399998,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,653.0,0.06,0.07,0.063,0.051,13537,2495,3.8,3.83,-0.937,0.051,470,21,71435.7,1757915.2999999998,432691.22975999996,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,654.0,0.02,0.03,0.027,0.026,7869,1336,4.73,4.8,-0.973,0.026,107,64,20737.600000000002,1757915.2999999998,131032.49535999999,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,655.0,0.01,0.02,0.016,0.015,11269,720,5.72,5.8,-0.984,0.015,135,35,17106.0,1757915.2999999998,108436.2528,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,656.0,0.01,0.02,0.014,0.012,8152,284,6.71,6.78,-0.986,0.012,4,0,9787.2,1757915.2999999998,63484.00128,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,657.0,0.0,0.01,0.005,0.005,4455,1087,7.71,7.78,-0.995,0.005,6,0,2230.5000000000005,1757915.2999999998,14443.2336,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,658.0,0.0,0.01,0.005,0.004,3344,31,8.65,8.85,-0.995,0.004,62,1,1362.3999999999999,1757915.2999999998,8523.74784,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,659.0,0.0,0.01,0.004,0.003,2726,17,9.63,9.84,-0.996,0.003,14,3,822.0000000000001,1757915.2999999998,5282.542080000001,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,660.0,0.0,0.01,0.004,0.003,15022,0,10.63,10.8,-0.996,0.003,12,0,4510.200000000001,1757915.2999999998,29237.0784,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,661.0,0.0,0.01,0.004,0.003,1187,313,11.62,11.79,-0.996,0.003,10,11,359.09999999999997,1757915.2999999998,2292.60768,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,662.0,0.0,0.01,0.004,0.002,420,0,12.63,12.8,-0.996,0.002,0,0,84.0,1757915.2999999998,545.3951999999999,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,663.0,0.0,0.01,0.003,0.002,84,0,13.63,13.79,-0.997,0.002,0,1,16.8,1757915.2999999998,109.07904,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,664.0,0.0,0.01,0.003,0.002,45,0,14.63,14.84,-0.997,0.002,1,0,9.2,1757915.2999999998,57.13663999999999,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,665.0,0.0,0.01,0.003,0.002,2016,40,15.61,15.79,-0.997,0.002,4,0,404.0,1757915.2999999998,2612.7027199999998,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,670.0,0.0,0.01,0.002,0.001,2134,0,20.53,20.85,-0.998,0.001,0,0,213.39999999999998,1757915.2999999998,1385.56352,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,675.0,0.0,0.01,0.002,0.001,310,0,24.41,27.09,-0.998,0.001,0,0,31.0,1757915.2999999998,201.2768,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,680.0,0.0,0.01,0.002,0.001,75,0,29.41,32.14,-0.998,0.001,0,0,7.5,1757915.2999999998,48.696,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,685.0,0.0,0.01,0.002,0.0,2,0,34.4,37.12,-0.998,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,690.0,0.0,0.01,0.001,0.0,256,0,39.41,42.13,-0.999,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,695.0,0.0,0.01,0.001,0.0,0,0,44.41,47.11,-0.999,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,700.0,0.0,0.01,0.001,0.0,1001,0,49.41,52.13,-0.999,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,705.0,0.0,0.01,0.001,0.0,1,0,54.41,57.14,-0.999,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:32:56.000000000",649.28,710.0,0.0,0.01,0.001,0.0,3,0,59.41,62.12,-0.999,0.0,0,0,0.0,1757915.2999999998,0.0,3114379.9497599998]
["2025-09-09T09:33:08.000000000",649.315,590.0,59.0,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,591.0,58.0,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,592.0,57.0,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,593.0,56.0,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,594.0,55.0,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,595.0,54.0,54.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,596.0,53.0,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,597.0,52.0,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,598.0,51.0,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,599.0,50.0,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,600.0,49.0,49.39,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,601.0,48.0,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,602.0,47.0,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,603.0,46.0,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,604.0,45.0,45.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,605.0,44.0,44.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,606.0,43.0,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,607.0,42.0,42.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,608.0,41.0,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,609.0,40.0,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,610.0,39.0,39.4,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,611.0,38.01,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,612.0,37.01,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,613.0,36.01,36.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,614.0,35.01,35.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,615.0,34.01,34.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,616.0,33.01,33.4,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,617.0,32.01,32.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,618.0,31.01,31.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,619.0,30.01,30.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1756809.7000000002,-527.8930950000001,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,620.0,29.01,29.4,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,167,501.40000000000003,1756809.7000000002,-3255.6654100000005,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,621.0,28.01,28.42,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1756809.7000000002,-199.98902,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,622.0,27.01,27.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,126,59.099999999999994,1756809.7000000002,-383.745165,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,623.0,26.01,26.4,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,267,10.3,1756809.7000000002,-66.87944500000002,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,624.0,25.01,25.42,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1756809.7000000002,-139.60272500000002,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,625.0,24.16,24.37,1.0,0.0,77,0,0.01,0.02,-0.005,0.001,16437,4,1643.7,1756809.7000000002,-10672.790655,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,626.0,23.16,23.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1756809.7000000002,-670.0930800000001,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,627.0,22.16,22.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,2,63.6,1756809.7000000002,-412.96434,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,628.0,21.17,21.41,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,6,394.6,1756809.7000000002,-2562.1969900000004,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,629.0,20.17,20.41,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1756809.7000000002,-675.2876000000001,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,630.0,19.17,19.41,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,540,996.4000000000001,1756809.7000000002,-6469.774660000002,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,631.0,18.17,18.39,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,3,338.6,1756809.7000000002,-2198.5805900000005,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,632.0,17.16,17.41,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,3,688.5,1756809.7000000002,-4470.533775000001,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,633.0,16.17,16.41,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1552,376.8,1756809.7000000002,-2446.6189200000003,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,634.0,15.17,15.38,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,449,721.8,1756809.7000000002,-4686.75567,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,635.0,14.17,14.42,1.0,0.0,737,1,0.02,0.03,-0.011,0.005,6970,119,3485.0,1756809.7000000002,-22628.627750000003,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,636.0,13.18,13.42,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,354,2369.0,1756809.7000000002,-15382.272350000001,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,637.0,12.18,12.42,1.0,0.0,31,2,0.03,0.04,-0.017,0.007,3159,247,2211.3,1756809.7000000002,-14358.302595000001,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,638.0,11.29,11.4,1.0,0.0,753,21,0.03,0.04,-0.018,0.008,4536,347,3628.8,1756809.7000000002,-23562.342720000004,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,639.0,10.3,10.41,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,306,4448.4,1756809.7000000002,-28884.12846,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,640.0,9.31,9.39,0.958,0.005,2635,4,0.05,0.06,-0.029,0.014,12161,967,18342.9,1756809.7000000002,-101993.75088499999,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,641.0,8.32,8.42,0.955,0.01,932,50,0.06,0.07,-0.036,0.017,7621,792,13887.7,1756809.7000000002,-78071.68765500003,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,642.0,7.33,7.43,0.951,0.016,448,1,0.07,0.08,-0.043,0.022,12405,1408,28007.799999999996,1756809.7000000002,-172550.26673,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,643.0,6.36,6.44,0.937,0.026,475,13,0.1,0.11,-0.061,0.03,4746,1133,15472.999999999998,1756809.7000000002,-84430.42945000001,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,644.0,5.42,5.48,0.916,0.039,866,86,0.14,0.15,-0.084,0.041,8539,6014,38387.299999999996,1756809.7000000002,-205394.567375,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,645.0,4.49,4.53,0.88,0.055,4232,231,0.2,0.21,-0.121,0.056,12616,3952,93925.59999999999,1756809.7000000002,-307603.89084,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,646.0,3.58,3.62,0.829,0.075,10049,625,0.3,0.31,-0.172,0.075,8096,2389,136087.5,1756809.7000000002,95108.41462500002,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,647.0,2.74,2.77,0.754,0.098,12193,1207,0.44,0.45,-0.247,0.098,10481,5990,222205.2,1756809.7000000002,108939.47343999991,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,648.0,1.96,1.98,0.655,0.122,8613,1441,0.66,0.67,-0.347,0.122,10738,6350,236082.2,1756809.7000000002,-168334.91375,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,649.0,1.29,1.31,0.529,0.139,12701,8191,0.99,1.0,-0.472,0.139,4878,7579,244348.10000000003,1756809.7000000002,706063.183055,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,650.0,0.76,0.77,0.382,0.14,18044,11702,1.45,1.47,-0.616,0.141,3953,2407,308353.30000000005,1756809.7000000002,1278362.930905,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,651.0,0.38,0.39,0.241,0.121,10032,8335,2.06,2.1,-0.758,0.122,1885,751,144384.2,1756809.7000000002,638862.3271300001,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,652.0,0.16,0.17,0.127,0.084,12392,6053,2.84,2.88,-0.873,0.085,730,359,110297.8,1756809.7000000002,635600.1685700002,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,653.0,0.06,0.07,0.061,0.049,13537,2531,3.73,3.8,-0.938,0.05,470,22,68681.3,1756809.7000000002,415440.17809500004,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,654.0,0.02,0.03,0.027,0.025,7869,1422,4.69,4.77,-0.973,0.025,107,64,19940.000000000004,1756809.7000000002,125999.57575000002,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,655.0,0.01,0.02,0.016,0.015,11269,725,5.68,5.76,-0.984,0.015,135,35,17106.0,1756809.7000000002,108442.09815000002,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,656.0,0.01,0.02,0.014,0.011,8152,438,6.67,6.74,-0.986,0.011,4,0,8971.599999999999,1756809.7000000002,58196.80482,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,657.0,0.0,0.01,0.005,0.005,4455,1090,7.67,7.74,-0.995,0.005,6,0,2230.5000000000005,1756809.7000000002,14444.012175,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,658.0,0.0,0.01,0.005,0.004,3344,31,8.65,8.85,-0.995,0.004,62,1,1362.3999999999999,1756809.7000000002,8524.207320000001,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,659.0,0.0,0.01,0.004,0.003,2726,58,9.63,9.86,-0.996,0.003,14,3,822.0000000000001,1756809.7000000002,5282.8268400000015,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,660.0,0.0,0.01,0.004,0.003,15022,0,10.63,10.85,-0.996,0.003,12,0,4510.200000000001,1756809.7000000002,29238.65445,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,661.0,0.0,0.01,0.004,0.003,1187,313,11.62,11.85,-0.996,0.003,10,11,359.09999999999997,1756809.7000000002,2292.7312650000003,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,662.0,0.0,0.01,0.003,0.002,420,0,12.63,12.86,-0.996,0.002,0,0,84.0,1756809.7000000002,545.4246,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,663.0,0.0,0.01,0.003,0.002,84,0,13.63,13.86,-0.997,0.002,0,1,16.8,1756809.7000000002,109.08492000000003,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,664.0,0.0,0.01,0.003,0.002,45,0,14.63,14.86,-0.997,0.002,1,0,9.2,1756809.7000000002,57.13972,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,665.0,0.0,0.01,0.003,0.002,2016,40,15.61,15.86,-0.997,0.002,4,0,404.0,1756809.7000000002,2612.8435600000003,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,670.0,0.0,0.01,0.002,0.001,2134,0,20.6,20.85,-0.998,0.001,0,0,213.39999999999998,1756809.7000000002,1385.63821,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,675.0,0.0,0.01,0.002,0.001,310,0,24.41,27.1,-0.998,0.001,0,0,31.0,1756809.7000000002,201.28765000000004,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,680.0,0.0,0.01,0.002,0.001,75,0,29.41,32.1,-0.998,0.001,0,0,7.5,1756809.7000000002,48.698625,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,685.0,0.0,0.01,0.002,0.0,2,0,34.4,37.1,-0.998,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,690.0,0.0,0.01,0.001,0.0,256,0,39.41,42.09,-0.999,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,695.0,0.0,0.01,0.001,0.0,0,0,44.41,47.1,-0.999,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,700.0,0.0,0.01,0.001,0.0,1001,0,49.41,52.1,-0.999,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,705.0,0.0,0.01,0.001,0.0,1,0,54.41,57.09,-0.999,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:08.000000000",649.315,710.0,0.0,0.01,0.001,0.0,3,0,59.41,62.1,-0.999,0.0,0,0,0.0,1756809.7000000002,0.0,2972723.1521749995]
["2025-09-09T09:33:20.000000000",649.28,590.0,59.0,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,591.0,58.0,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,592.0,57.0,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,593.0,56.0,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,594.0,55.0,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,595.0,54.0,54.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,596.0,53.0,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,597.0,52.0,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,598.0,51.0,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,599.0,50.0,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,600.0,49.0,49.39,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,601.0,48.0,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,602.0,47.0,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,603.0,46.0,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,604.0,45.0,45.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,605.0,44.0,44.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,606.0,43.0,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,607.0,42.0,42.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,608.0,41.0,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,609.0,40.0,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,610.0,39.0,39.4,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,611.0,38.01,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,612.0,37.01,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,613.0,36.01,36.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,614.0,35.01,35.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,615.0,34.01,34.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,616.0,33.01,33.4,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,617.0,32.01,32.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,618.0,31.01,31.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,619.0,30.01,30.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1761895.7999999998,-527.8646400000001,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,620.0,29.01,29.4,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,167,501.40000000000003,1761895.7999999998,-3255.4899200000004,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,621.0,28.01,28.42,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1761895.7999999998,-199.97824,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,622.0,27.01,27.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,126,59.099999999999994,1761895.7999999998,-383.72447999999997,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,623.0,26.01,26.4,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,267,10.3,1761895.7999999998,-66.87584,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,624.0,25.01,25.42,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1761895.7999999998,-139.59519999999998,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,625.0,24.16,24.37,1.0,0.0,77,0,0.01,0.02,-0.005,0.001,16437,4,1643.7,1761895.7999999998,-10672.21536,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,626.0,23.16,23.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1761895.7999999998,-670.05696,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,627.0,22.16,22.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,2,63.6,1761895.7999999998,-412.94208,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,628.0,21.17,21.41,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,6,394.6,1761895.7999999998,-2562.05888,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,629.0,20.17,20.41,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,2,104.0,1761895.7999999998,-675.2511999999999,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,630.0,19.17,19.41,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,550,996.4000000000001,1761895.7999999998,-6469.425920000001,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,631.0,18.17,18.39,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,3,338.6,1761895.7999999998,-2198.4620800000002,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,632.0,17.16,17.41,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,3,688.5,1761895.7999999998,-4470.2928,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,633.0,16.17,16.41,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1571,376.8,1761895.7999999998,-2446.48704,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,634.0,15.17,15.38,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,449,721.8,1761895.7999999998,-4686.50304,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,635.0,14.17,14.42,1.0,0.0,737,1,0.02,0.03,-0.011,0.005,6970,119,3485.0,1761895.7999999998,-22627.408,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,636.0,13.18,13.42,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,354,2369.0,1761895.7999999998,-15381.443199999998,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,637.0,12.18,12.42,1.0,0.0,31,2,0.03,0.04,-0.017,0.007,3159,247,2211.3,1761895.7999999998,-14357.52864,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,638.0,11.24,11.33,1.0,0.0,753,21,0.03,0.04,-0.018,0.008,4536,357,3628.8,1761895.7999999998,-23561.07264,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,639.0,10.25,10.34,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,318,4448.4,1761895.7999999998,-28882.571519999998,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,640.0,9.25,9.35,0.959,0.005,2635,4,0.05,0.06,-0.029,0.013,12161,969,17126.8,1761895.7999999998,-94092.35903999998,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,641.0,8.27,8.36,0.956,0.01,932,50,0.06,0.07,-0.035,0.017,7621,858,13887.7,1761895.7999999998,-78067.47936000001,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,642.0,7.29,7.38,0.951,0.016,448,1,0.07,0.08,-0.043,0.022,12405,1408,28007.799999999996,1761895.7999999998,-172540.96576,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,643.0,6.31,6.4,0.938,0.026,475,13,0.1,0.11,-0.06,0.03,4746,1151,15472.999999999998,1761895.7999999998,-84425.8784,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,644.0,5.37,5.44,0.917,0.038,866,86,0.14,0.15,-0.083,0.04,8539,6022,37446.8,1761895.7999999998,-200401.57056,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,645.0,4.44,4.5,0.885,0.054,4232,231,0.2,0.21,-0.117,0.055,12616,4002,92240.8,1761895.7999999998,-302143.74655999994,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,646.0,3.54,3.6,0.833,0.074,10049,634,0.3,0.31,-0.168,0.074,8096,2546,134273.0,1761895.7999999998,93835.24416000003,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,647.0,2.71,2.74,0.761,0.098,12193,1669,0.45,0.46,-0.24,0.097,10481,6133,221157.09999999998,1761895.7999999998,115738.70495999996,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,648.0,1.94,1.96,0.663,0.122,8613,1457,0.67,0.68,-0.338,0.122,10738,6379,236082.2,1761895.7999999998,-168325.84,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,649.0,1.27,1.28,0.536,0.14,12701,8608,1.0,1.01,-0.465,0.14,4878,7719,246106.00000000003,1761895.7999999998,711104.4416,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,650.0,0.74,0.75,0.392,0.141,18044,13044,1.47,1.49,-0.608,0.141,3953,2536,310157.69999999995,1761895.7999999998,1290009.6316799999,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,651.0,0.37,0.38,0.25,0.123,10032,8671,2.1,2.13,-0.75,0.123,1885,753,146579.1,1761895.7999999998,650631.1516799999,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,652.0,0.16,0.17,0.133,0.087,12392,6694,2.88,2.93,-0.867,0.087,730,384,114161.39999999998,1761895.7999999998,658755.5923199998,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,653.0,0.06,0.07,0.062,0.05,13537,2534,3.76,3.85,-0.938,0.05,470,22,70035.0,1761895.7999999998,424207.088,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,654.0,0.02,0.03,0.027,0.025,7869,1430,4.73,4.81,-0.973,0.025,107,64,19940.000000000004,1761895.7999999998,125992.784,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,655.0,0.01,0.02,0.016,0.015,11269,766,5.72,5.8,-0.984,0.015,135,35,17106.0,1761895.7999999998,108436.2528,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,656.0,0.01,0.02,0.014,0.012,8152,438,6.7,6.78,-0.986,0.012,4,0,9787.2,1761895.7999999998,63484.00128,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,657.0,0.0,0.01,0.005,0.005,4455,1092,7.71,7.77,-0.995,0.005,6,0,2230.5000000000005,1761895.7999999998,14443.2336,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,658.0,0.0,0.01,0.005,0.004,3344,31,8.65,8.85,-0.995,0.004,62,1,1362.3999999999999,1761895.7999999998,8523.74784,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,659.0,0.0,0.01,0.004,0.003,2726,58,9.63,9.86,-0.996,0.003,14,3,822.0000000000001,1761895.7999999998,5282.542080000001,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,660.0,0.0,0.01,0.004,0.003,15022,0,10.63,10.85,-0.996,0.003,12,0,4510.200000000001,1761895.7999999998,29237.0784,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,661.0,0.0,0.01,0.004,0.003,1187,313,11.62,11.85,-0.996,0.003,10,11,359.09999999999997,1761895.7999999998,2292.60768,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,662.0,0.0,0.01,0.003,0.002,420,0,12.63,12.86,-0.996,0.002,0,0,84.0,1761895.7999999998,545.3951999999999,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,663.0,0.0,0.01,0.003,0.002,84,0,13.63,13.86,-0.997,0.002,0,1,16.8,1761895.7999999998,109.07904,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,664.0,0.0,0.01,0.003,0.002,45,0,14.63,14.86,-0.997,0.002,1,0,9.2,1761895.7999999998,57.13663999999999,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,665.0,0.0,0.01,0.003,0.002,2016,40,15.61,15.86,-0.997,0.002,4,0,404.0,1761895.7999999998,2612.7027199999998,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,670.0,0.0,0.01,0.002,0.001,2134,0,20.6,20.85,-0.998,0.001,0,0,213.39999999999998,1761895.7999999998,1385.56352,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,675.0,0.0,0.01,0.002,0.001,310,0,24.41,27.12,-0.998,0.001,0,0,31.0,1761895.7999999998,201.2768,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,680.0,0.0,0.01,0.002,0.001,75,0,29.41,32.14,-0.998,0.001,0,0,7.5,1761895.7999999998,48.696,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,685.0,0.0,0.01,0.002,0.0,2,0,34.4,37.12,-0.998,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,690.0,0.0,0.01,0.001,0.0,256,0,39.41,42.13,-0.999,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,695.0,0.0,0.01,0.001,0.0,0,0,44.41,47.11,-0.999,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,700.0,0.0,0.01,0.001,0.0,1001,0,49.41,52.13,-0.999,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,705.0,0.0,0.01,0.001,0.0,1,0,54.41,57.14,-0.999,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:20.000000000",649.28,710.0,0.0,0.01,0.001,0.0,3,0,59.41,62.12,-0.999,0.0,0,0,0.0,1761895.7999999998,0.0,3062288.86464]
["2025-09-09T09:33:32.000000000",649.2,590.0,59.0,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,591.0,58.0,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,592.0,57.0,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,593.0,56.0,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,594.0,55.0,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,595.0,54.0,54.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,596.0,53.0,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,597.0,52.0,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,598.0,51.0,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,599.0,50.0,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,600.0,49.0,49.39,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,601.0,48.0,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,602.0,47.0,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,603.0,46.0,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,604.0,45.0,45.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,605.0,44.0,44.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,606.0,43.0,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,607.0,42.0,42.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,608.0,41.0,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,609.0,40.0,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,610.0,39.0,39.4,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,611.0,38.01,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,612.0,37.01,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,613.0,36.01,36.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,614.0,35.01,35.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,615.0,34.01,34.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,616.0,33.01,33.4,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,617.0,32.01,32.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,618.0,31.01,31.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,619.0,30.01,30.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1769052.4,-527.7996000000002,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,620.0,29.01,29.4,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,167,501.40000000000003,1769052.4,-3255.088800000001,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,621.0,28.01,28.42,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1769052.4,-199.95360000000002,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,622.0,27.01,27.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,126,59.099999999999994,1769052.4,-383.6772,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,623.0,26.01,26.4,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,267,10.3,1769052.4,-66.86760000000001,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,624.0,25.01,25.42,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1769052.4,-139.578,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,625.0,24.16,24.37,1.0,0.0,77,0,0.01,0.02,-0.005,0.001,16437,4,1643.7,1769052.4,-10670.9004,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,626.0,23.16,23.25,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1769052.4,-669.9744000000001,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,627.0,22.16,22.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,2,63.6,1769052.4,-412.8912,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,628.0,21.17,21.41,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,6,394.6,1769052.4,-2561.7432000000003,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,629.0,20.17,20.41,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,3,104.0,1769052.4,-675.168,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,630.0,19.17,19.41,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,550,996.4000000000001,1769052.4,-6468.628800000001,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,631.0,18.17,18.39,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1693,3,338.6,1769052.4,-2198.1912,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,632.0,17.16,17.41,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,3,688.5,1769052.4,-4469.742,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,633.0,16.17,16.41,1.0,0.0,38,0,0.02,0.03,-0.01,0.004,942,1578,376.8,1769052.4,-2446.1856000000002,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,634.0,15.17,15.38,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,501,721.8,1769052.4,-4685.9256000000005,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,635.0,14.17,14.42,1.0,0.0,737,1,0.02,0.03,-0.011,0.005,6970,119,3485.0,1769052.4,-22624.62,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,636.0,13.18,13.42,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,354,2369.0,1769052.4,-15379.548,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,637.0,12.18,12.42,1.0,0.0,31,2,0.03,0.04,-0.017,0.007,3159,247,2211.3,1769052.4,-14355.759600000003,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,638.0,11.18,11.29,1.0,0.0,753,21,0.03,0.04,-0.018,0.008,4536,361,3628.8,1769052.4,-23558.169600000005,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,639.0,10.2,10.3,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,318,4448.4,1769052.4,-28879.012799999997,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,640.0,9.2,9.29,0.957,0.005,2635,4,0.05,0.06,-0.029,0.014,12161,1080,18342.9,1769052.4,-101975.6868,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,641.0,8.22,8.32,0.954,0.01,932,50,0.06,0.07,-0.036,0.017,7621,858,13887.7,1769052.4,-78057.86040000002,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,642.0,7.23,7.31,0.949,0.016,448,1,0.07,0.08,-0.043,0.022,12405,1410,28007.799999999996,1769052.4,-172519.7064,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,643.0,6.25,6.33,0.936,0.026,475,13,0.1,0.11,-0.061,0.03,4746,1275,15472.999999999998,1769052.4,-84415.47600000001,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,644.0,5.31,5.37,0.915,0.038,866,86,0.14,0.15,-0.084,0.041,8539,6048,38300.7,1769052.4,-205920.3972,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,645.0,4.39,4.44,0.879,0.055,4232,235,0.21,0.22,-0.117,0.055,12616,4116,92664.0,1769052.4,-299359.10400000005,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,646.0,3.49,3.54,0.828,0.075,10049,636,0.31,0.32,-0.168,0.074,8096,2740,135277.9,1769052.4,100347.49320000003,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,647.0,2.65,2.69,0.755,0.099,12193,1681,0.46,0.47,-0.246,0.099,10481,6184,224472.6,1769052.4,110031.60959999988,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,648.0,1.89,1.91,0.653,0.123,8613,1579,0.7,0.71,-0.338,0.122,10738,6641,236943.5,1769052.4,-162713.54040000014,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,649.0,1.24,1.25,0.526,0.141,12701,9315,1.04,1.05,-0.465,0.14,4878,7841,247376.1,1769052.4,719262.3132,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,650.0,0.72,0.73,0.392,0.141,18044,14164,1.52,1.54,-0.618,0.14,3953,2756,309762.39999999997,1769052.4,1292416.9727999999,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,651.0,0.36,0.37,0.25,0.123,10032,9097,2.16,2.19,-0.759,0.121,1885,773,146202.1,1769052.4,652998.4692,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,652.0,0.16,0.17,0.133,0.087,12392,6797,2.93,2.99,-0.869,0.085,730,395,114015.39999999998,1769052.4,659622.2568,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,653.0,0.06,0.07,0.062,0.05,13537,2893,3.84,3.9,-0.939,0.049,470,23,69988.0,1769052.4,424459.9440000001,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,654.0,0.02,0.03,0.026,0.025,7869,1447,4.81,4.87,-0.973,0.025,107,64,19940.000000000004,1769052.4,125977.26000000001,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,655.0,0.01,0.02,0.016,0.015,11269,790,5.79,5.86,-0.984,0.015,135,35,17106.0,1769052.4,108422.892,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,656.0,0.01,0.02,0.014,0.011,8152,439,6.79,6.85,-0.986,0.011,4,0,8971.599999999999,1769052.4,58186.4976,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,657.0,0.0,0.01,0.005,0.005,4455,1092,7.74,7.85,-0.995,0.005,6,0,2230.5000000000005,1769052.4,14441.454000000002,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,658.0,0.0,0.01,0.005,0.004,3344,31,8.67,8.86,-0.995,0.004,62,1,1362.3999999999999,1769052.4,8522.6976,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,659.0,0.0,0.01,0.004,0.003,2726,58,9.63,9.86,-0.996,0.003,14,3,822.0000000000001,1769052.4,5281.891200000001,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,660.0,0.0,0.01,0.004,0.003,15022,0,10.63,10.85,-0.996,0.003,12,0,4510.200000000001,1769052.4,29233.476000000002,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,661.0,0.0,0.01,0.004,0.003,1187,313,11.62,11.85,-0.996,0.003,10,11,359.09999999999997,1769052.4,2292.3252,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,662.0,0.0,0.01,0.003,0.002,420,0,12.63,12.86,-0.996,0.002,0,0,84.0,1769052.4,545.3280000000001,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,663.0,0.0,0.01,0.003,0.002,84,0,13.63,13.86,-0.997,0.002,0,1,16.8,1769052.4,109.06560000000002,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,664.0,0.0,0.01,0.003,0.002,45,0,14.63,14.86,-0.997,0.002,1,0,9.2,1769052.4,57.1296,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,665.0,0.0,0.01,0.003,0.002,2016,40,15.61,15.86,-0.997,0.002,4,0,404.0,1769052.4,2612.3808000000004,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,670.0,0.0,0.01,0.002,0.001,2134,0,20.6,20.85,-0.998,0.001,0,0,213.39999999999998,1769052.4,1385.3928,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,675.0,0.0,0.01,0.002,0.001,310,0,24.41,27.12,-0.998,0.001,0,0,31.0,1769052.4,201.252,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,680.0,0.0,0.01,0.002,0.0,75,0,29.41,32.14,-0.998,0.001,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,685.0,0.0,0.01,0.002,0.0,2,0,34.4,37.12,-0.998,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,690.0,0.0,0.01,0.001,0.0,256,0,39.41,42.13,-0.999,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,695.0,0.0,0.01,0.001,0.0,0,0,44.41,47.11,-0.999,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,700.0,0.0,0.01,0.001,0.0,1001,0,49.41,52.13,-0.999,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,705.0,0.0,0.01,0.001,0.0,1,0,54.41,57.14,-0.999,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:32.000000000",649.2,710.0,0.0,0.01,0.001,0.0,3,0,59.41,62.12,-0.999,0.0,0,0,0.0,1769052.4,0.0,3066816.904799999]
["2025-09-09T09:33:44.000000000",649.25,590.0,59.0,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,591.0,58.0,58.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,592.0,57.0,57.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,593.0,56.0,56.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,594.0,55.0,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,595.0,54.0,54.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,596.0,53.0,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,597.0,52.0,52.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,598.0,51.0,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,599.0,50.0,50.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,600.0,49.0,49.39,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2912,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,601.0,48.0,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,602.0,47.0,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,603.0,46.0,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,604.0,45.0,45.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,605.0,44.0,44.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,606.0,43.0,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,607.0,42.0,42.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,608.0,41.0,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,609.0,40.0,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,610.0,39.0,39.4,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,611.0,38.01,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,612.0,37.01,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,613.0,36.01,36.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,6978,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,614.0,35.01,35.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,1,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,615.0,34.01,34.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2429,1,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,616.0,33.01,33.4,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,617.0,32.01,32.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,618.0,31.01,31.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1764290.3,0.0,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,619.0,30.01,30.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1764290.3,-527.8402500000001,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,620.0,29.01,29.4,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,5014,167,501.40000000000003,1764290.3,-3255.3395,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,621.0,28.01,28.42,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,2,30.8,1764290.3,-199.96900000000002,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,622.0,27.01,27.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,126,59.099999999999994,1764290.3,-383.70674999999994,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,623.0,26.01,26.4,1.0,0.0,205,0,0.01,0.02,-0.005,0.001,103,307,10.3,1764290.3,-66.87275000000001,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,624.0,25.01,25.42,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,1,21.5,1764290.3,-139.58875,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,625.0,24.08,24.29,1.0,0.0,77,0,0.01,0.02,-0.005,0.001,16437,4,1643.7,1764290.3,-10671.72225,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,626.0,23.09,23.29,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,3,103.2,1764290.3,-670.0260000000001,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,627.0,22.09,22.29,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,2,63.6,1764290.3,-412.92300000000006,2998727.9822499994]
["2025-09-09T09:33:44.000000000",649.25,649.0,1.26,1.27,0.526,0.141,12701,9499,1.02,1.03,-0.474,0.14,4878,8034,247376.1,1764290.3,719317.7092499998,2998727.9822499994]
["2025-09-09T09:34:08.000000000",649.25,612.0,37.19,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1764641.0999999999,0.0,3068556.11825]
["2025-09-09T09:34:21.000000000",649.31,606.0,43.0,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1765030.4999999998,0.0,3069173.442129999]
["2025-09-09T09:34:21.000000000",649.31,616.0,33.01,33.4,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1765030.4999999998,0.0,3069173.442129999]
["2025-09-09T09:34:33.000000000",649.2,655.0,0.01,0.02,0.016,0.015,11269,809,5.82,5.89,-0.984,0.015,135,35,17106.0,1767520.7999999998,108422.892,3015659.9448]
["2025-09-09T09:34:45.000000000",649.24,685.0,0.0,0.01,0.002,0.0,2,0,34.45,37.1,-0.998,0.0,0,0,0.0,1767520.7999999998,0.0,3015845.7525599995]
["2025-09-09T09:34:58.000000000",649.17,619.0,30.01,30.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1766934.9999999998,-527.77521,3028097.6085599996]
["2025-09-09T09:34:58.000000000",649.17,705.0,0.0,0.01,0.001,0.0,1,0,54.46,57.1,-0.999,0.0,0,0,0.0,1766934.9999999998,0.0,3028097.6085599996]
["2025-09-09T09:35:09.000000000",649.17,680.0,0.0,0.01,0.002,0.001,75,0,29.45,32.13,-0.998,0.001,0,0,7.5,1770422.9000000001,48.687749999999994,2972574.74763]
["2025-09-09T09:35:21.000000000",649.28,690.0,0.0,0.01,0.001,0.0,256,0,39.45,42.12,-0.999,0.0,0,0,0.0,1775523.4,0.0,3073256.5023999996]
["2025-09-09T09:35:33.000000000",649.24,661.0,0.0,0.01,0.004,0.003,1187,313,11.65,11.83,-0.996,0.003,10,11,359.09999999999997,3343358.5,2292.46644,13237212.17644]
["2025-09-09T09:35:46.000000000",649.18,675.0,0.0,0.01,0.002,0.001,310,0,24.46,27.14,-0.998,0.001,0,0,31.0,3343358.5,201.24579999999997,13235988.849580003]
["2025-09-09T09:36:10.000000000",649.16,619.0,30.01,30.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1776541.5,-527.7670800000001,3006302.155399999]
["2025-09-09T09:36:10.000000000",649.16,642.0,7.19,7.26,0.948,0.016,448,2,0.07,0.08,-0.044,0.022,12405,2127,28007.799999999996,1776541.5,-172509.07671999998,3006302.155399999]
["2025-09-09T09:36:22.000000000",649.22,680.0,0.0,0.01,0.002,0.001,75,0,29.47,32.11,-0.998,0.001,0,0,7.5,1770675.5999999999,48.691500000000005,3046908.91648]
["2025-09-09T09:36:35.000000000",649.29,639.0,10.27,10.37,1.0,0.0,192,1,0.04,0.05,-0.023,0.011,4044,583,4448.4,1766345.0999999999,-28883.016359999994,3131765.25801]
["2025-09-09T09:36:47.000000000",649.32,632.0,17.24,17.38,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,17,688.5,1766345.0999999999,-4470.568200000001,3131909.9590800004]
["2025-09-09T09:36:59.000000000",649.23,636.0,13.21,13.4,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,373,2369.0,1766799.4,-15380.258700000002,3135588.7279200004]
["2025-09-09T09:37:11.000000000",649.3,625.0,24.29,24.38,1.0,0.0,77,0,0.01,0.02,-0.005,0.002,16437,32,3287.4,1772063.7000000002,-21345.0882,2989096.0530999997]
["2025-09-09T09:37:23.000000000",649.275,633.0,16.25,16.41,1.0,0.0,38,0,0.01,0.02,-0.007,0.003,942,4312,282.6,1772206.1999999995,-1834.8511500000002,3220157.2754999995]
["2025-09-09T09:37:23.000000000",649.275,710.0,0.0,0.01,0.001,0.0,3,0,59.49,62.05,-0.999,0.0,0,0,0.0,1772206.1999999995,0.0,3220157.2754999995]
["2025-09-09T09:37:47.000000000",649.41,630.0,19.23,19.46,1.0,0.0,130,0,0.01,0.02,-0.006,0.002,4982,553,996.4000000000001,1772281.3,-6470.721240000001,3164497.6502099996]
["2025-09-09T09:38:00.000000000",649.371,632.0,17.29,17.49,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,17,688.5,1768784.2000000002,-4470.919335,3278818.3393619996]
["2025-09-09T09:38:12.000000000",649.38,605.0,44.01,44.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1767983.5,0.0,3189043.4888999993]
["2025-09-09T09:38:12.000000000",649.38,660.0,0.0,0.01,0.004,0.003,15022,0,10.54,10.75,-0.996,0.003,12,0,4510.200000000001,1767983.5,29241.581400000003,3189043.4888999993]
["2025-09-09T09:38:36.000000000",649.42,592.0,57.25,57.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1767833.1999999997,0.0,3314317.56768]
["2025-09-09T09:38:36.000000000",649.42,635.0,14.39,14.54,1.0,0.0,737,1,0.02,0.03,-0.011,0.005,6970,499,3485.0,1767833.1999999997,-22632.286999999997,3314317.56768]
["2025-09-09T09:38:49.000000000",649.375,641.0,8.38,8.46,0.958,0.007,932,103,0.05,0.06,-0.031,0.015,7621,1602,12083.9,1767833.1999999997,-69996.780625,3314087.9100000006]
["2025-09-09T09:39:02.000000000",649.371,632.0,17.31,17.53,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,30,688.5,2761547.9,-4470.919335,9704065.804202998]
["2025-09-09T09:39:27.000000000",649.37,599.0,50.28,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1775761.1999999995,0.0,3253963.19898]
["2025-09-09T09:39:27.000000000",649.37,629.0,20.29,20.53,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,5,104.0,1775761.1999999995,-675.3448,3253963.19898]
["2025-09-09T09:39:39.000000000",649.38,598.0,51.29,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1773552.3999999997,0.0,3286552.4415599997]
["2025-09-09T09:39:51.000000000",649.24,626.0,23.17,23.34,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,18,103.2,1774443.6999999997,-670.01568,3101104.5985999997]
["2025-09-09T09:40:03.000000000",649.16,641.0,8.17,8.25,0.957,0.008,932,107,0.05,0.06,-0.032,0.016,7621,1618,12939.199999999999,1774443.6999999997,-74315.8368,3100722.4773999997]
["2025-09-09T09:40:15.000000000",649.25,601.0,48.08,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,3378358.4,0.0,13349755.142499998]
["2025-09-09T09:40:27.000000000",649.12,605.0,44.06,44.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1790111.6,0.0,3001976.176319999]
["2025-09-09T09:40:40.000000000",649.125,598.0,51.04,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1785729.9,0.0,2960620.8266249998]
["2025-09-09T09:40:40.000000000",649.125,654.0,0.03,0.04,0.033,0.028,7869,12163,4.87,4.92,-0.967,0.028,107,146,22332.8,1785729.9,141078.231,2960620.8266249998]
["2025-09-09T09:41:04.000000000",649.03,595.0,53.99,54.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,493,0,0.0,1785574.5999999999,0.0,3007225.98648]
["2025-09-09T09:41:04.000000000",649.03,647.0,2.51,2.53,0.757,0.102,12193,3157,0.47,0.48,-0.244,0.102,10481,16466,231274.79999999996,1785574.5999999999,113336.21472000002,3007225.98648]
["2025-09-09T09:41:29.000000000",648.97,591.0,57.92,58.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809317.9,0.0,2913117.95201]
["2025-09-09T09:41:42.000000000",648.95,603.0,45.88,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1781030.9999999998,0.0,2771732.940800001]
["2025-09-09T09:41:42.000000000",648.95,700.0,0.0,0.01,0.001,0.0,1001,0,49.67,52.42,-0.999,0.0,0,0,0.0,1781030.9999999998,0.0,2771732.940800001]
["2025-09-09T09:41:54.000000000",649.12,652.0,0.14,0.15,0.119,0.08,12392,12903,3.01,3.05,-0.881,0.08,730,927,104976.0,1787384.4,605602.9952,2929812.2076799995]
["2025-09-09T09:42:07.000000000",649.07,647.0,2.52,2.55,0.749,0.104,12193,3386,0.46,0.47,-0.252,0.104,10481,18325,235809.59999999995,1792518.8999999994,115565.61536000001,2953028.99317]
["2025-09-09T09:42:19.000000000",649.16,616.0,32.88,33.21,1.0,0.0,25,0,0.0,0.01,-0.002,0.0,141,0,0.0,1792518.8999999994,0.0,2953438.4599599997]
["2025-09-09T09:42:32.000000000",649.155,644.0,5.27,5.32,0.918,0.038,866,251,0.13,0.14,-0.08,0.04,8539,13665,37446.8,1788991.9000000004,-200362.98905999996,3058103.6403449993]
["2025-09-09T09:42:44.000000000",649.15,609.0,39.88,40.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1788788.0,0.0,3126579.042999999]
["2025-09-09T09:42:57.000000000",649.05,641.0,8.09,8.14,0.954,0.007,932,107,0.05,0.06,-0.032,0.016,7621,6370,12846.0,1794953.9000000001,-74908.15860000001,2999534.5981499995]
["2025-09-09T09:42:57.000000000",649.05,710.0,0.0,0.01,0.001,0.0,3,0,59.7,62.11,-0.999,0.0,0,0,0.0,1794953.9000000001,0.0,2999534.5981499995]
["2025-09-09T09:43:22.000000000",648.96,618.0,30.88,31.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,428,4,0.0,1795695.6,0.0,2804443.00032]
["2025-09-09T09:43:22.000000000",648.96,690.0,0.0,0.01,0.001,0.0,256,0,39.67,42.19,-0.999,0.0,0,0,0.0,1795695.6,0.0,2804443.00032]
["2025-09-09T09:43:47.000000000",648.98,610.0,38.88,39.29,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1814936.5999999996,0.0,2939365.4078400005]
["2025-09-09T09:43:47.000000000",648.98,670.0,0.0,0.01,0.002,0.001,2134,1,20.87,21.22,-0.998,0.001,0,0,213.39999999999998,1814936.5999999996,1384.9233199999999,2939365.4078400005]
["2025-09-09T09:43:59.000000000",649.07,659.0,0.0,0.01,0.004,0.003,2726,103,9.89,10.12,-0.996,0.003,14,10,822.0000000000001,1798138.4999999998,5280.833520000001,2952383.8175899996]
["2025-09-09T09:44:12.000000000",649.15,663.0,0.0,0.01,0.003,0.002,84,200,13.79,13.9,-0.997,0.002,0,1,16.8,1797178.7,109.0572,3078238.7899499997]
["2025-09-09T09:44:25.000000000",649.14,623.0,26.1,26.25,1.0,0.0,205,1,0.01,0.02,-0.005,0.001,103,495,10.3,1797205.9999999998,-66.86142000000001,3021676.592879999]
["2025-09-09T09:44:37.000000000",649.19,638.0,11.17,11.25,1.0,0.0,753,26,0.03,0.04,-0.018,0.008,4536,608,3628.8,1795881.9000000001,-23557.806720000004,3063981.393810001]
["2025-09-09T09:44:37.000000000",649.19,700.0,0.0,0.01,0.001,0.0,1001,0,49.69,52.18,-0.999,0.0,0,0,0.0,1795881.9000000001,0.0,3063981.393810001]
["2025-09-09T09:45:02.000000000",649.255,635.0,14.12,14.34,1.0,0.0,737,1,0.02,0.03,-0.011,0.005,6970,760,3485.0,1792469.4000000001,-22626.53675,3137706.5788999987]
["2025-09-09T09:45:02.000000000",649.255,665.0,0.0,0.01,0.003,0.002,2016,40,15.68,15.9,-0.997,0.002,4,0,404.0,1792469.4000000001,2612.6021199999996,3137706.5788999987]
["2025-09-09T09:45:30.000000000",649.05,632.0,17.04,17.17,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,35,688.5,2218965.8000000003,-4468.70925,5844116.2974000005]
["2025-09-09T09:45:42.000000000",648.95,622.0,26.89,26.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,213,59.099999999999994,2219968.3000000003,-383.52945,5577802.47505]
["2025-09-09T09:45:55.000000000",649.02,628.0,20.88,21.06,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,10,394.6,1797495.7999999998,-2561.03292,2844388.5618000003]
["2025-09-09T09:45:55.000000000",649.02,695.0,0.0,0.01,0.001,0.0,0,0,44.64,47.19,-0.999,0.0,0,0,0.0,1797495.7999999998,0.0,2844388.5618000003]
["2025-09-09T09:46:19.000000000",648.98,602.0,46.88,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1805452.0999999999,0.0,2978169.86898]
["2025-09-09T09:46:19.000000000",648.98,634.0,14.95,15.16,1.0,0.0,36,0,0.01,0.02,-0.007,0.003,2406,2044,721.8,1805452.0999999999,-4684.33764,2978169.86898]
["2025-09-09T09:46:43.000000000",648.97,598.0,50.88,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1806979.3999999997,0.0,2952572.08316]
["2025-09-09T09:46:43.000000000",648.97,626.0,22.93,23.14,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,43,103.2,1806979.3999999997,-669.73704,2952572.08316]
["2025-09-09T09:46:56.000000000",648.91,601.0,47.88,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1805708.7,0.0,2830231.9964700006]
["2025-09-09T09:46:56.000000000",648.91,710.0,0.0,0.01,0.001,0.0,3,0,59.69,62.19,-0.999,0.0,0,0,0.0,1805708.7,0.0,2830231.9964700006]
["2025-09-09T09:47:20.000000000",649.06,598.0,50.88,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1808954.9000000001,0.0,2972061.9665]
["2025-09-09T09:47:33.000000000",649.01,632.0,16.95,17.17,1.0,0.0,40,0,0.01,0.02,-0.007,0.003,2295,35,688.5,2919749.5999999996,-4468.43385,10176910.338680001]
["2025-09-09T09:47:33.000000000",649.01,658.0,0.0,0.01,0.005,0.004,3344,427,8.97,9.02,-0.995,0.004,62,1,1362.3999999999999,2919749.5999999996,8520.20328,10176910.338680001]
["2025-09-09T09:47:57.000000000",649.19,620.0,28.93,29.24,1.0,0.0,38,2,0.0,0.01,-0.002,0.001,5014,168,501.40000000000003,1813376.6,-3255.0386600000006,3068408.220420002]
["2025-09-09T09:48:09.000000000",649.25,591.0,57.88,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2968854.8000000003,0.0,10736279.774499996]
["2025-09-09T09:48:21.000000000",649.1,617.0,31.88,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,2968854.8000000003,0.0,10733799.309400002]
["2025-09-09T09:48:21.000000000",649.1,640.0,9.13,9.18,1.0,4.396,2635,36,0.04,0.05,-0.025,0.012,12161,3202,1172939.2,2968854.8000000003,7424099.424799999,10733799.309400002]
["2025-09-09T09:48:45.000000000",649.1,592.0,57.03,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809254.7999999998,0.0,3065007.3594000004]
["2025-09-09T09:48:57.000000000",648.97,597.0,51.92,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1810555.5999999999,0.0,2921862.8227599994]
["2025-09-09T09:48:57.000000000",648.97,705.0,0.0,0.01,0.001,0.0,1,0,54.64,57.23,-0.999,0.0,0,0,0.0,1810555.5999999999,0.0,2921862.8227599994]
["2025-09-09T09:49:21.000000000",649.05,590.0,58.88,59.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1812462.7,0.0,3016521.53475]
["2025-09-09T09:49:21.000000000",649.05,690.0,0.0,0.01,0.001,0.0,256,0,39.56,42.23,-0.999,0.0,0,0,0.0,1812462.7,0.0,3016521.53475]
["2025-09-09T09:49:33.000000000",649.08,639.0,10.06,10.15,1.0,0.0,192,32,0.03,0.04,-0.02,0.01,4044,759,4044.0,1813280.2,-26248.7952,2938892.7405599994]
["2025-09-09T09:49:33.000000000",649.08,710.0,0.0,0.01,0.001,0.0,3,0,59.54,62.23,-0.999,0.0,0,0,0.0,1813280.2,0.0,2938892.7405599994]
["2025-09-09T09:49:57.000000000",649.08,603.0,45.88,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1815168.5,0.0,3031064.0478]
["2025-09-09T09:50:09.000000000",649.085,642.0,7.13,7.18,0.949,0.016,448,13,0.07,0.08,-0.044,0.022,12405,3876,28007.799999999996,1816073.0999999999,-172489.14607000002,3021204.428515]
["2025-09-09T09:50:09.000000000",649.085,652.0,0.13,0.14,0.114,0.08,12392,17009,3.03,3.06,-0.886,0.08,730,1382,104976.0,1816073.0999999999,605570.3416,3021204.428515]
["2025-09-09T09:50:21.000000000",649.01,646.0,3.29,3.33,0.833,0.078,10049,2227,0.29,0.3,-0.167,0.078,8096,9222,141531.0,1816073.0999999999,98866.28934000005,3020855.336589999]
["2025-09-09T09:50:33.000000000",648.97,644.0,5.1,5.13,0.917,0.039,866,283,0.14,0.15,-0.082,0.042,8539,14750,39241.200000000004,1817161.7999999996,-210826.99008000002,2888312.3717]
["2025-09-09T09:50:46.000000000",648.995,641.0,8.02,8.08,0.957,0.008,932,107,0.05,0.06,-0.032,0.017,7621,12272,13701.300000000001,1812881.5,-79242.93849500001,2874852.502504999]
["2025-09-09T09:51:10.000000000",648.93,599.0,49.86,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1809448.6,0.0,2804367.867179999]
["2025-09-09T09:51:10.000000000",648.93,636.0,12.89,13.09,1.0,0.0,16,0,0.02,0.03,-0.012,0.005,4738,642,2369.0,1809448.6,-15373.1517,2804367.867179999]
["2025-09-09T09:51:23.000000000",648.79,647.0,2.3,2.32,0.741,0.108,12193,4834,0.51,0.52,-0.26,0.108,10481,30810,244879.20000000004,1809448.6,119958.67583999995,2803762.853539999]
["2025-09-09T09:51:35.000000000",648.93,609.0,39.76,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1809010.1999999997,0.0,2627212.5728999996]
["2025-09-09T09:51:47.000000000",648.985,609.0,39.76,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1816287.1,0.0,2884247.043355]
["2025-09-09T09:52:00.000000000",648.85,604.0,44.76,45.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,731,0,0.0,1806422.9999999998,0.0,2725896.7119999994]
["2025-09-09T09:52:00.000000000",648.85,659.0,0.0,0.01,0.004,0.003,2726,160,10.11,10.19,-0.996,0.003,14,16,822.0000000000001,1806422.9999999998,5279.043600000001,2725896.7119999994]
["2025-09-09T09:52:12.000000000",648.97,652.0,0.12,0.13,0.107,0.075,12392,18469,3.13,3.18,-0.893,0.075,730,1495,98415.0,1810879.9000000001,567621.6105000001,2811999.34043]
["2025-09-09T09:52:36.000000000",648.96,624.0,24.78,25.07,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,128,21.5,1808418.8,-139.52640000000002,2814363.0028800005]
["2025-09-09T09:52:48.000000000",648.97,607.0,41.76,42.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1804725.6,0.0,2832160.89142]
["2025-09-09T09:52:48.000000000",648.97,627.0,21.82,22.04,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,3,63.6,1804725.6,-412.7449200000001,2832160.89142]
["2025-09-09T09:53:13.000000000",648.884,598.0,50.76,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1815255.9000000001,0.0,2794289.818083999]
["2025-09-09T09:53:13.000000000",648.884,622.0,26.78,27.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,240,59.099999999999994,1815255.9000000001,-383.490444,2794289.818083999]
["2025-09-09T09:53:26.000000000",648.835,646.0,3.15,3.18,0.823,0.082,10049,2324,0.32,0.33,-0.178,0.082,8096,10343,148789.0,1815255.9000000001,103908.32990999997,2794078.809335001]
["2025-09-09T09:53:38.000000000",648.85,617.0,31.78,32.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1820118.8999999997,0.0,2708423.8303499995]
["2025-09-09T09:53:50.000000000",648.87,608.0,40.76,41.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1818983.6999999995,0.0,2753965.848629999]
["2025-09-09T09:54:03.000000000",648.85,590.0,58.76,59.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1821025.0999999996,0.0,2770555.110949999]
["2025-09-09T09:54:15.000000000",648.81,649.0,0.97,0.98,0.472,0.147,12701,34167,1.16,1.17,-0.528,0.147,4878,46667,258411.3,1819243.9999999998,746119.1726099998,2667677.04126]
["2025-09-09T09:54:15.000000000",648.81,695.0,0.0,0.01,0.001,0.0,0,0,44.79,47.31,-0.999,0.0,0,0,0.0,1819243.9999999998,0.0,2667677.04126]
["2025-09-09T09:54:39.000000000",648.71,611.0,37.65,38.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,1820181.3999999994,0.0,2615274.365]
["2025-09-09T09:54:39.000000000",648.71,670.0,0.0,0.01,0.002,0.001,2134,2,21.13,21.36,-0.998,0.001,0,0,213.39999999999998,1820181.3999999994,1384.34714,2615274.365]
["2025-09-09T09:55:04.000000000",648.57,602.0,46.54,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1818474.5999999999,0.0,2498324.0685]
["2025-09-09T09:55:04.000000000",648.57,661.0,0.0,0.01,0.004,0.002,1187,317,12.3,12.46,-0.996,0.002,10,12,239.4,1818474.5999999999,1526.7337800000003,2498324.0685]
["2025-09-09T09:55:16.000000000",648.62,650.0,0.48,0.49,0.301,0.134,18044,73825,1.85,1.86,-0.699,0.134,3953,13274,294759.8,1818897.8999999997,1224720.3922800003,2436308.1754199993]
["2025-09-09T09:55:29.000000000",648.57,634.0,14.54,14.76,1.0,0.0,36,29,0.01,0.02,-0.008,0.003,2406,2578,721.8,1816049.4000000001,-4681.37826,2360814.2571]
["2025-09-09T09:55:42.000000000",648.62,612.0,36.52,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1816049.4000000001,0.0,2360996.2585999994]
["2025-09-09T09:55:54.000000000",648.59,629.0,19.52,19.74,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,8,104.0,1818466.3,-674.5336,2380168.989809999]
["2025-09-09T09:56:07.000000000",648.76,653.0,0.05,0.06,0.05,0.039,13537,10150,4.24,4.31,-0.95,0.039,470,224,54627.3,1820066.3999999997,330616.52988000005,2436841.1715200003]
["2025-09-09T09:56:19.000000000",648.8,624.0,24.52,24.89,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,129,21.5,1809305.3999999994,-139.492,2548085.4415999996]
["2025-09-09T09:56:31.000000000",648.87,644.0,5.01,5.06,0.908,0.043,866,396,0.15,0.16,-0.091,0.045,8539,17863,42149.3,1806610.6999999997,-225168.92079,2663099.3915699995]
["2025-09-09T09:56:43.000000000",648.99,619.0,29.85,30.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1802691.0999999999,-527.6288700000001,2841673.4549099994]
["2025-09-09T09:56:43.000000000",648.99,652.0,0.13,0.14,0.113,0.077,12392,21420,3.13,3.17,-0.887,0.077,730,1809,101039.4,1802691.0999999999,582776.14626,2841673.4549099994]
["2025-09-09T09:57:07.000000000",649.0,602.0,46.9,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1799865.2999999998,0.0,2901456.3929999997]
["2025-09-09T09:57:07.000000000",649.0,648.0,1.7,1.72,0.641,0.132,8613,7485,0.71,0.72,-0.359,0.131,10738,57522,254359.4,1799865.2999999998,-175075.53800000012,2901456.3929999997]
["2025-09-09T09:57:20.000000000",649.01,651.0,0.3,0.31,0.208,0.114,10032,39845,2.28,2.31,-0.792,0.114,1885,3248,135853.80000000002,1797905.6,602773.2295800002,2815920.69394]
["2025-09-09T09:57:33.000000000",649.07,645.0,4.26,4.31,0.879,0.058,4232,829,0.2,0.21,-0.121,0.059,12616,19820,98980.0,1800755.9999999998,-323813.23415999993,2843403.0173799996]
["2025-09-09T09:57:45.000000000",649.12,615.0,33.93,34.21,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2429,1,0.0,1790522.2000000002,0.0,3034253.0191999986]
["2025-09-09T09:57:58.000000000",649.11,620.0,28.92,29.21,1.0,0.0,38,2,0.0,0.01,-0.002,0.001,5014,168,501.40000000000003,1790522.2000000002,-3254.63754,3034206.2750999997]
["2025-09-09T09:58:10.000000000",649.1,658.0,0.0,0.01,0.005,0.004,3344,446,8.86,8.93,-0.995,0.004,62,4,1362.3999999999999,1804003.7,8521.3848,2997488.6265000002]
["2025-09-09T09:58:22.000000000",649.07,617.0,31.82,32.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,0,0.0,1810748.5999999999,0.0,2956504.76302]
["2025-09-09T09:58:34.000000000",649.1,622.0,26.85,27.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,294,59.099999999999994,1809873.7,-383.61809999999997,3002746.3365]
["2025-09-09T09:58:47.000000000",649.13,614.0,34.84,35.2,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,2,0.0,1806823.1999999997,0.0,2935342.4913200005]
["2025-09-09T09:59:00.000000000",648.975,614.0,34.84,35.2,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,2,0.0,1814829.9999999998,0.0,2887219.6857000003]
["2025-09-09T09:59:13.000000000",648.99,609.0,39.91,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1814829.9999999998,0.0,2887286.4190799994]
["2025-09-09T09:59:13.000000000",648.99,662.0,0.0,0.01,0.003,0.002,420,1,12.93,13.06,-0.997,0.002,0,0,84.0,1814829.9999999998,545.1516,2887286.4190799994]
["2025-09-09T09:59:25.000000000",648.96,680.0,0.0,0.01,0.002,0.001,75,0,29.86,32.19,-0.998,0.001,0,0,7.5,1808355.4999999995,48.67200000000001,2868724.4351999997]
["2025-09-09T09:59:38.000000000",648.9,624.0,24.87,25.21,1.0,0.0,226,0,0.01,0.02,-0.005,0.001,215,129,21.5,1811115.5999999999,-139.5135,2799082.0619999995]
["2025-09-09T09:59:50.000000000",648.883,663.0,0.0,0.01,0.003,0.002,84,200,14.05,14.19,-0.997,0.002,0,4,16.8,1810405.9,109.01234400000001,2670107.4743070006]
["2025-09-09T10:00:03.000000000",649.22,670.0,0.0,0.01,0.002,0.001,2134,2,19.29,22.79,-0.998,0.001,0,0,213.39999999999998,1800614.7999999998,1385.4354799999999,2791037.0316400006]
["2025-09-09T10:00:16.000000000",649.28,660.0,0.0,0.01,0.004,0.003,15022,194,10.12,11.5,-0.996,0.003,12,3,4510.200000000001,1800347.5999999999,29237.0784,3279014.6329599996]
["2025-09-09T10:00:28.000000000",649.36,659.0,0.0,0.01,0.004,0.004,2726,220,9.48,9.7,-0.996,0.003,14,16,1094.6,1800347.5999999999,7053.348320000001,3279418.6515200003]
["2025-09-09T10:00:40.000000000",649.29,657.0,0.0,0.01,0.005,0.005,4455,4556,7.69,7.85,-0.995,0.005,6,31,2230.5000000000005,1811730.5999999994,14443.45605,3369071.0136600006]
["2025-09-09T10:00:53.000000000",649.1,623.0,26.02,26.2,1.0,0.0,205,3,0.01,0.02,-0.005,0.001,103,1358,10.3,1809295.7,-66.85730000000001,3330241.9522999995]
["2025-09-09T10:01:05.000000000",648.76,653.0,0.05,0.06,0.05,0.039,13537,14918,4.22,4.31,-0.95,0.039,470,267,54627.3,1806080.8999999994,330616.52988000005,2526126.7665200005]
["2025-09-09T10:01:05.000000000",648.76,695.0,0.0,0.01,0.001,0.0,0,0,44.81,47.58,-0.999,0.0,0,0,0.0,1806080.8999999994,0.0,2526126.7665200005]
["2025-09-09T10:01:29.000000000",648.96,626.0,22.93,23.03,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,48,103.2,1817201.5,-669.7267200000001,2803178.1772800004]
["2025-09-09T10:01:42.000000000",648.76,595.0,53.68,54.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,1817201.5,0.0,2802314.278680001]
["2025-09-09T10:01:54.000000000",648.73,621.0,27.66,28.05,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,4,30.8,1815300.3999999997,-199.80884000000003,2578926.2105799997]
["2025-09-09T10:01:54.000000000",648.73,654.0,0.02,0.03,0.025,0.022,7869,16422,5.26,5.32,-0.975,0.022,107,268,17547.2,1815300.3999999997,110779.72971999999,2578926.2105799997]
["2025-09-09T10:02:06.000000000",648.74,685.0,0.0,0.01,0.001,0.0,2,0,34.9,37.37,-0.998,0.0,0,1,0.0,1816276.9,0.0,2475772.8384599998]
["2025-09-09T10:02:18.000000000",648.87,649.0,0.98,0.99,0.474,0.15,12701,63629,1.11,1.12,-0.526,0.15,4878,80280,263685.0,1826624.7999999998,761416.5014999999,2703893.1995999985]
["2025-09-09T10:02:30.000000000",648.75,631.0,17.73,17.94,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,1693,95,338.6,1824314.5999999996,-2196.6675000000005,2578410.165]
["2025-09-09T10:02:42.000000000",648.665,644.0,4.79,4.84,0.911,0.043,866,470,0.15,0.16,-0.089,0.046,8539,19211,43003.2,1824314.5999999996,-230636.73273999998,2578072.3386199996]
["2025-09-09T10:02:54.000000000",648.72,622.0,26.59,26.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,426,59.099999999999994,1833006.9999999993,-383.39352,2450827.83168]
["2025-09-09T10:03:06.000000000",648.79,639.0,9.79,9.86,1.0,0.0,192,49,0.03,0.04,-0.02,0.01,4044,1145,4044.0,1841337.1999999995,-26237.0676,2668771.7134]
["2025-09-09T10:03:06.000000000",648.79,690.0,0.0,0.01,0.001,0.0,256,0,39.99,42.53,-0.999,0.0,0,0,0.0,1841337.1999999995,0.0,2668771.7134]
["2025-09-09T10:03:30.000000000",648.65,612.0,36.43,36.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1853903.2999999996,0.0,2620861.8925499995]
["2025-09-09T10:03:43.000000000",648.64,625.0,23.56,23.77,1.0,0.0,77,0,0.01,0.02,-0.005,0.002,16437,94,3287.4,1847816.4999999998,-21323.39136,2459975.6323200003]
["2025-09-09T10:03:55.000000000",648.52,607.0,41.43,41.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1853203.3999999997,0.0,2346478.955119999]
["2025-09-09T10:03:55.000000000",648.52,705.0,0.0,0.01,0.001,0.0,1,0,55.07,57.5,-0.999,0.0,0,0,0.0,1853203.3999999997,0.0,2346478.955119999]
["2025-09-09T10:04:20.000000000",648.695,602.0,46.42,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1859337.7999999998,0.0,2488483.53991]
["2025-09-09T10:04:20.000000000",648.695,664.0,0.0,0.01,0.003,0.002,45,0,15.25,15.45,-0.997,0.002,1,3,9.2,1859337.7999999998,57.085159999999995,2488483.53991]
["2025-09-09T10:04:32.000000000",648.65,605.0,43.42,43.87,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,2,0.0,1856878.8999999994,0.0,2503418.6208499996]
["2025-09-09T10:04:44.000000000",648.74,626.0,22.68,22.81,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,112,103.2,1856878.8999999994,-669.4996800000001,2503765.96946]
["2025-09-09T10:04:57.000000000",648.775,600.0,48.57,48.9,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,1865579.4999999995,0.0,2619619.1535749994]
["2025-09-09T10:04:57.000000000",648.775,710.0,0.0,0.01,0.001,0.0,3,0,60.08,62.51,-0.999,0.0,0,0,0.0,1865579.4999999995,0.0,2619619.1535749994]
["2025-09-09T10:05:21.000000000",648.94,651.0,0.22,0.23,0.176,0.114,10032,54079,2.25,2.3,-0.824,0.114,1885,4999,135853.80000000002,1867645.0999999999,602708.2165200001,2845938.6998600005]
["2025-09-09T10:05:34.000000000",648.92,629.0,19.81,20.04,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,13,104.0,1871663.8999999997,-674.8767999999999,2935552.49892]
["2025-09-09T10:05:34.000000000",648.92,654.0,0.02,0.03,0.026,0.023,7869,16608,5.08,5.13,-0.974,0.023,107,283,18344.8,1871663.8999999997,115849.09191999998,2935552.49892]
["2025-09-09T10:05:57.000000000",648.92,593.0,55.69,56.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1869236.8,0.0,2918356.767840001]
["2025-09-09T10:05:57.000000000",648.92,700.0,0.0,0.01,0.001,0.0,1001,0,49.7,52.4,-0.999,0.0,0,0,0.0,1869236.8,0.0,2918356.767840001]
["2025-09-09T10:06:09.000000000",648.87,710.0,0.0,0.01,0.001,0.0,3,0,59.73,62.4,-0.999,0.0,0,0,0.0,1867983.2999999996,0.0,2885502.1795500005]
["2025-09-09T10:06:21.000000000",648.81,634.0,14.78,14.92,1.0,0.0,36,29,0.01,0.02,-0.007,0.003,2406,2808,721.8,1873505.9999999995,-4683.11058,2791128.7152000004]
["2025-09-09T10:06:33.000000000",648.645,685.0,0.0,0.01,0.001,0.0,2,0,34.96,37.64,-0.998,0.0,0,1,0.0,1875727.3999999994,0.0,2695323.649529999]
["2025-09-09T10:06:45.000000000",648.63,625.0,23.6,23.75,1.0,0.0,77,0,0.01,0.02,-0.005,0.002,16437,142,3287.4,1875727.3999999994,-21323.06262,2695261.31982]
["2025-09-09T10:06:57.000000000",648.74,664.0,0.0,0.01,0.003,0.002,45,0,15.22,15.31,-0.997,0.002,1,3,9.2,1876185.0999999999,57.089119999999994,2547958.13826]
["2025-09-09T10:06:57.000000000",648.74,705.0,0.0,0.01,0.001,0.0,1,0,54.99,57.67,-0.999,0.0,0,0,0.0,1876185.0999999999,0.0,2547958.13826]
["2025-09-09T10:07:21.000000000",648.8,637.0,11.77,11.95,1.0,0.0,31,14,0.02,0.03,-0.013,0.006,3159,774,1895.4,1884351.1999999997,-12297.3552,2829706.1648]
["2025-09-09T10:07:33.000000000",648.73,628.0,20.68,20.92,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,11,394.6,1880269.9999999995,-2559.8885800000003,2697036.5893]
["2025-09-09T10:07:45.000000000",648.73,632.0,16.66,16.81,1.0,0.0,40,1,0.01,0.02,-0.007,0.003,2295,42,688.5,1880269.9999999995,-4466.506050000001,2697036.5893]
["2025-09-09T10:07:57.000000000",648.83,590.0,58.59,58.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1879660.9999999995,0.0,2642430.2486399994]
["2025-09-09T10:07:57.000000000",648.83,635.0,13.66,13.88,1.0,0.0,737,1,0.02,0.03,-0.012,0.005,6970,1841,3485.0,1879660.9999999995,-22611.725500000004,2642430.2486399994]
["2025-09-09T10:08:09.000000000",648.84,675.0,0.0,0.01,0.002,0.001,310,0,24.93,27.39,-0.998,0.001,0,0,31.0,1885260.1999999997,201.1404,2892020.029439999]
["2025-09-09T10:08:21.000000000",648.87,630.0,18.79,18.96,1.0,0.0,130,5,0.01,0.02,-0.006,0.002,4982,700,996.4000000000001,1888359.6999999997,-6465.340680000001,2831738.1090899995]
["2025-09-09T10:08:33.000000000",648.99,629.0,19.83,20.04,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,13,104.0,1884392.7000000002,-674.9496,3018031.2954899995]
["2025-09-09T10:08:45.000000000",648.93,625.0,23.83,24.06,1.0,0.0,77,0,0.01,0.02,-0.005,0.002,16437,148,3287.4,1884392.7000000002,-21332.92482,3017752.274429999]
["2025-09-09T10:08:58.000000000",648.91,690.0,0.0,0.01,0.001,0.0,256,0,39.75,42.39,-0.999,0.0,0,0,0.0,1891850.2,0.0,2983489.61354]
["2025-09-09T10:09:10.000000000",648.87,598.0,50.8,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1895916.0999999999,0.0,3004558.14489]
["2025-09-09T10:09:22.000000000",649.075,633.0,15.96,16.18,1.0,0.0,38,32,0.01,0.02,-0.007,0.003,942,4526,282.6,1886900.9,-1834.2859500000004,3222820.292825]
["2025-09-09T10:09:35.000000000",649.1,595.0,53.96,54.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,1876095.5000000002,0.0,3090313.8211]
["2025-09-09T10:09:48.000000000",649.12,627.0,22.09,22.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,6,63.6,1876095.5000000002,-412.84032,3090409.0395199987]
["2025-09-09T10:10:01.000000000",649.16,594.0,54.8,55.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1889312.3,0.0,3264423.75124]
["2025-09-09T10:10:14.000000000",649.15,592.0,57.1,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1894412.5,0.0,3394250.20315]
["2025-09-09T10:10:26.000000000",649.235,591.0,58.09,58.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1884459.6,0.0,3362353.0063100006]
["2025-09-09T10:10:39.000000000",649.51,617.0,31.8,32.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,5,0.0,1880294.5999999999,0.0,3619554.2544599995]
["2025-09-09T10:10:39.000000000",649.51,637.0,12.45,12.55,1.0,0.0,31,14,0.02,0.03,-0.013,0.006,3159,794,1895.4,1880294.5999999999,-12310.812539999999,3619554.2544599995]
["2025-09-09T10:10:52.000000000",649.545,621.0,27.8,28.61,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,4,30.8,1864357.9,-200.05986000000001,3782715.5942549994]
["2025-09-09T10:11:16.000000000",649.545,595.0,54.34,54.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,1879945.9,0.0,3743393.439044999]
["2025-09-09T10:11:16.000000000",649.545,618.0,31.3,31.61,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,4,0.0,1879945.9,0.0,3743393.439044999]
["2025-09-09T10:11:28.000000000",649.44,644.0,5.48,5.54,0.943,0.025,866,519,0.07,0.08,-0.052,0.031,8539,22328,28635.899999999998,1856068.2999999998,-157852.23696000004,3818162.31984]
["2025-09-09T10:11:40.000000000",649.53,593.0,56.34,56.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1864443.1999999997,0.0,3856228.432559999]
["2025-09-09T10:11:53.000000000",649.61,608.0,41.35,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1872296.1999999997,0.0,3905061.65634]
["2025-09-09T10:12:05.000000000",649.69,590.0,59.35,59.76,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1855784.0999999999,0.0,4107417.493109999]
["2025-09-09T10:12:17.000000000",649.65,601.0,48.35,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1855784.0999999999,0.0,4107164.60835]
["2025-09-09T10:12:17.000000000",649.65,700.0,0.0,0.01,0.001,0.0,1001,0,49.41,51.76,-0.999,0.0,0,0,0.0,1855784.0999999999,0.0,4107164.60835]
["2025-09-09T10:12:30.000000000",649.43,650.0,0.61,0.62,0.429,0.176,18044,140346,1.19,1.2,-0.571,0.176,3953,23896,387147.19999999995,1868913.9999999998,1610596.7908799998,4033617.5231599985]
["2025-09-09T10:12:42.000000000",649.53,685.0,0.0,0.01,0.002,0.0,2,0,34.15,36.78,-0.998,0.0,0,2,0.0,1875783.4,0.0,3909100.1745599993]
["2025-09-09T10:13:07.000000000",649.53,608.0,41.35,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1866311.9,0.0,3902821.168049999]
["2025-09-09T10:13:07.000000000",649.53,644.0,5.55,5.63,0.948,0.023,866,526,0.06,0.07,-0.048,0.03,8539,22608,27608.800000000003,1866311.9,-153452.76155999998,3902821.168049999]
["2025-09-09T10:13:19.000000000",649.52,657.0,0.0,0.01,0.005,0.005,4455,4722,7.44,7.5,-0.995,0.005,6,43,2230.5000000000005,1866311.9,14448.572400000001,3902761.0811999994]
["2025-09-09T10:13:32.000000000",649.57,641.0,8.56,8.62,1.0,0.0,932,124,0.03,0.04,-0.022,0.012,7621,17541,9145.2,1860328.3999999997,-59404.47564000001,3858699.1323]
["2025-09-09T10:13:44.000000000",649.45,650.0,0.63,0.64,0.415,0.173,18044,145021,1.18,1.19,-0.582,0.176,3953,25036,381733.99999999994,1867151.0999999999,1575490.3638,3856155.485950001]
["2025-09-09T10:13:57.000000000",649.376,638.0,11.36,11.51,1.0,0.0,753,44,0.02,0.03,-0.014,0.007,4536,1157,3175.2,1883113.4000000001,-20618.986751999997,3765702.8514559995]
["2025-09-09T10:14:09.000000000",649.365,614.0,35.29,35.76,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,2,0.0,1880393.1,0.0,3652642.4099249993]
["2025-09-09T10:14:21.000000000",649.37,635.0,14.31,14.49,1.0,0.0,737,1,0.01,0.02,-0.008,0.003,6970,1990,2091.0,1886535.0999999999,-13578.3267,3742638.15067]
["2025-09-09T10:14:21.000000000",649.37,663.0,0.0,0.01,0.003,0.002,84,200,13.55,13.71,-0.997,0.002,0,4,16.8,1886535.0999999999,109.09416000000002,3742638.15067]
["2025-09-09T10:14:46.000000000",649.39,610.0,39.27,39.45,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1888866.6999999997,0.0,3713216.56573]
["2025-09-09T10:14:58.000000000",649.36,621.0,27.8,28.48,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,4,30.8,1886891.7,-200.00288,3706847.5336800003]
["2025-09-09T10:15:10.000000000",649.4,607.0,42.28,42.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1888574.2,0.0,3776209.047999999]
["2025-09-09T10:15:10.000000000",649.4,662.0,0.0,0.01,0.004,0.002,420,13,12.52,12.71,-0.996,0.002,0,0,84.0,1888574.2,545.496,3776209.047999999]
["2025-09-09T10:15:23.000000000",649.43,670.0,0.0,0.01,0.002,0.001,2134,3,20.53,20.76,-0.998,0.001,0,0,213.39999999999998,1890695.1999999997,1385.8836199999996,3837718.2625199985]
["2025-09-09T10:15:35.000000000",649.25,637.0,12.18,12.31,1.0,0.0,31,14,0.01,0.02,-0.009,0.004,3159,981,1263.6000000000001,1890695.1999999997,-8203.923,3836654.5769999987]
["2025-09-09T10:15:47.000000000",649.14,630.0,19.07,19.32,1.0,0.0,130,5,0.01,0.02,-0.006,0.002,4982,701,996.4000000000001,1899536.2,-6468.03096,3545511.8003999996]
["2025-09-09T10:15:59.000000000",649.195,634.0,15.09,15.32,1.0,0.0,36,29,0.01,0.02,-0.007,0.003,2406,3028,721.8,1898075.2999999998,-4685.88951,3548430.4061349994]
["2025-09-09T10:16:11.000000000",649.145,623.0,26.1,26.28,1.0,0.0,205,3,0.0,0.01,-0.002,0.001,103,2422,10.3,1911831.5999999999,-66.861935,3518918.971539999]
["2025-09-09T10:16:23.000000000",649.15,631.0,18.1,18.29,1.0,0.0,4,1,0.01,0.02,-0.006,0.002,1693,98,338.6,1912072.2000000002,-2198.0219,3494819.7669000006]
["2025-09-09T10:16:36.000000000",649.03,670.0,0.0,0.01,0.002,0.001,2134,3,20.78,20.99,-0.998,0.001,0,0,213.39999999999998,1912072.2000000002,1385.03002,3494173.7245800006]
["2025-09-09T10:16:49.000000000",649.1,628.0,20.99,21.18,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,14,394.6,1905740.2999999993,-2561.3486000000003,3314683.0253]
["2025-09-09T10:17:01.000000000",649.02,630.0,18.96,19.18,1.0,0.0,130,5,0.01,0.02,-0.006,0.002,4982,701,996.4000000000001,1908479.1999999995,-6466.83528,3311780.3148000003]
["2025-09-09T10:17:14.000000000",649.095,603.0,45.95,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1915499.0999999999,0.0,3397082.1718650004]
["2025-09-09T10:17:26.000000000",648.94,593.0,55.9,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1925673.4999999995,0.0,3320869.3325000005]
["2025-09-09T10:17:39.000000000",648.945,598.0,50.89,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1906714.5999999999,0.0,3116802.3658199995]
["2025-09-09T10:17:39.000000000",648.945,690.0,0.0,0.01,0.001,0.0,256,0,39.65,42.12,-0.999,0.0,0,0,0.0,1906714.5999999999,0.0,3116802.3658199995]
["2025-09-09T10:18:04.000000000",648.96,593.0,55.87,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1920053.2,0.0,3248583.4368000003]
["2025-09-09T10:18:04.000000000",648.96,632.0,16.88,17.06,1.0,0.0,40,1,0.01,0.02,-0.007,0.003,2295,42,688.5,1920053.2,-4468.0896,3248583.4368000003]
["2025-09-09T10:18:16.000000000",648.9,710.0,0.0,0.01,0.001,0.0,3,0,59.7,62.13,-0.999,0.0,0,0,0.0,1912340.4000000001,0.0,3205323.3113999995]
["2025-09-09T10:18:28.000000000",648.77,705.0,0.0,0.01,0.001,0.0,1,0,54.85,57.13,-0.999,0.0,0,0,0.0,1912033.1999999997,0.0,3122130.3676800006]
["2025-09-09T10:18:40.000000000",648.87,647.0,2.21,2.24,0.76,0.122,12193,14325,0.35,0.36,-0.241,0.121,10481,87413,275574.7,1912243.7999999996,142326.39015000002,2963670.89958]
["2025-09-09T10:18:52.000000000",648.83,635.0,13.74,13.94,1.0,0.0,737,1,0.01,0.02,-0.008,0.004,6970,1994,2788.0,1912243.7999999996,-18089.380400000002,2963488.20222]
["2025-09-09T10:19:04.000000000",648.85,642.0,6.87,6.94,0.957,0.009,448,88,0.04,0.05,-0.031,0.019,12405,12907,23972.7,1912618.5999999996,-150314.53755,2993779.6253]
["2025-09-09T10:19:16.000000000",648.93,597.0,51.73,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1922552.6999999997,0.0,3088449.3043499994]
["2025-09-09T10:19:29.000000000",649.03,638.0,10.91,11.09,1.0,0.0,753,44,0.02,0.03,-0.014,0.007,4536,1294,3175.2,1924583.8999999997,-20608.00056,3258390.8610300003]
["2025-09-09T10:19:29.000000000",649.03,695.0,0.0,0.01,0.001,0.0,0,0,44.83,47.21,-0.999,0.0,0,0,0.0,1924583.8999999997,0.0,3258390.8610300003]
["2025-09-09T10:19:41.000000000",649.0,641.0,8.0,8.05,1.0,0.0,932,127,0.03,0.04,-0.023,0.014,7621,17686,10669.4,1923300.2999999998,-69244.406,3202979.1970000006]
["2025-09-09T10:19:52.000000000",648.955,670.0,0.0,0.01,0.002,0.001,2134,3,20.87,21.23,-0.998,0.001,0,0,213.39999999999998,1923300.2999999998,1384.86997,3202757.110615]
["2025-09-09T10:20:05.000000000",648.9,632.0,16.89,17.07,1.0,0.0,40,1,0.01,0.02,-0.007,0.003,2295,147,688.5,1919776.2,-4467.6765,3124809.0971999993]
["2025-09-09T10:20:17.000000000",648.94,661.0,0.0,0.01,0.004,0.002,1187,323,11.94,12.12,-0.996,0.002,10,12,239.4,1924163.9999999998,1527.6047600000002,3150569.95512]
["2025-09-09T10:20:29.000000000",648.91,705.0,0.0,0.01,0.001,0.0,1,0,54.65,57.39,-0.999,0.0,0,0,0.0,1928450.2,0.0,3147714.45852]
["2025-09-09T10:20:42.000000000",648.91,656.0,0.01,0.02,0.013,0.011,8152,1758,7.05,7.13,-0.987,0.011,4,39,8971.599999999999,1928450.2,58160.50547999999,3147714.45852]
["2025-09-09T10:20:54.000000000",648.91,635.0,13.82,13.96,1.0,0.0,737,2,0.01,0.02,-0.008,0.004,6970,1994,2788.0,1931145.0999999999,-18091.6108,3127461.32851]
["2025-09-09T10:21:07.000000000",649.0,629.0,19.81,20.04,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,13,104.0,1931145.0999999999,-674.96,3127895.0890000006]
["2025-09-09T10:21:19.000000000",649.03,598.0,50.73,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1939420.0999999996,0.0,3250716.730310001]
["2025-09-09T10:21:32.000000000",649.01,626.0,22.94,23.09,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,158,103.2,1923101.6999999997,-669.77832,3204510.88837]
["2025-09-09T10:21:44.000000000",648.96,640.0,8.96,9.03,1.0,0.0,2635,70,0.02,0.03,-0.016,0.01,12161,10318,12161.0,1927244.2999999996,-78920.02560000001,3202480.6694400003]
["2025-09-09T10:22:03.000000000",648.99,621.0,27.73,28.08,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,4,30.8,1923446.9999999998,-199.88892,3058549.6881600004]
["2025-09-09T10:22:03.000000000",648.99,638.0,10.85,11.04,1.0,0.0,753,44,0.02,0.03,-0.014,0.007,4536,1305,3175.2,1923446.9999999998,-20606.73048,3058549.6881600004]
["2025-09-09T10:22:32.000000000",648.86,616.0,32.83,33.08,1.0,0.0,25,24,0.0,0.01,-0.002,0.0,141,0,0.0,1930839.5999999999,0.0,3225315.6541199987]
["2025-09-09T10:22:44.000000000",648.865,593.0,55.73,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1928181.3999999997,0.0,3049899.091399999]
["2025-09-09T10:22:57.000000000",648.825,585.0,63.73,64.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1936258.6999999995,0.0,3033126.461175]
["2025-09-09T10:22:57.000000000",648.825,641.0,7.81,7.89,1.0,0.0,932,127,0.03,0.04,-0.024,0.014,7621,17812,10669.4,1936258.6999999995,-69225.73455000001,3033126.461175]
["2025-09-09T10:23:09.000000000",648.905,690.0,0.0,0.01,0.001,0.0,256,0,39.78,42.39,-0.999,0.0,0,0,0.0,1936258.6999999995,0.0,3033500.4450950003]
["2025-09-09T10:23:22.000000000",648.88,603.0,45.73,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1932569.2,0.0,3126676.2971199993]
["2025-09-09T10:23:22.000000000",648.88,705.0,0.0,0.01,0.001,0.0,1,0,54.78,57.39,-0.999,0.0,0,0,0.0,1932569.2,0.0,3126676.2971199993]
["2025-09-09T10:23:47.000000000",649.02,595.0,53.78,54.08,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,1946019.1999999997,0.0,3278102.6670000004]
["2025-09-09T10:23:47.000000000",649.02,685.0,0.0,0.01,0.001,0.0,2,0,34.64,37.39,-0.998,0.0,0,2,0.0,1946019.1999999997,0.0,3278102.6670000004]
["2025-09-09T10:24:12.000000000",648.945,637.0,11.94,12.1,1.0,0.0,31,15,0.01,0.02,-0.009,0.005,3159,1161,1579.5,1940136.5,-10250.086275000001,3253382.575245]
["2025-09-09T10:24:12.000000000",648.945,643.0,5.98,6.07,0.953,0.017,475,253,0.05,0.06,-0.04,0.025,4746,8188,12672.5,1940136.5,-71757.09337500001,3253382.575245]
["2025-09-09T10:24:36.000000000",648.925,604.0,44.73,45.09,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,1944757.4,0.0,3113760.188799999]
["2025-09-09T10:24:48.000000000",648.93,594.0,54.73,55.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1940035.3,0.0,3204976.3665899998]
["2025-09-09T10:25:01.000000000",648.96,599.0,49.73,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1945514.9999999998,0.0,3228023.0860800003]
["2025-09-09T10:25:01.000000000",648.96,642.0,6.97,7.03,0.956,0.008,448,88,0.04,0.05,-0.031,0.019,12405,13186,23927.9,1945514.9999999998,-150630.75456,3228023.0860800003]
["2025-09-09T10:25:13.000000000",648.96,658.0,0.0,0.01,0.005,0.004,3344,483,8.95,9.08,-0.995,0.004,62,5,1362.3999999999999,2006850.4999999998,8519.54688,3685935.10272]
["2025-09-09T10:25:25.000000000",648.91,604.0,44.73,45.09,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2006850.4999999998,0.0,3685651.1148699997]
["2025-09-09T10:25:38.000000000",648.94,653.0,0.03,0.04,0.038,0.036,13537,24253,4.08,4.12,-0.962,0.036,470,587,50425.2,1947882.2999999998,305269.1632799999,3195006.12162]
["2025-09-09T10:25:51.000000000",648.81,645.0,3.92,3.96,0.907,0.054,4232,1476,0.12,0.13,-0.092,0.057,12616,38053,94764.00000000001,1944675.2000000002,-318295.80504000006,3134610.02682]
["2025-09-09T10:26:03.000000000",648.8,648.0,1.37,1.38,0.637,0.163,8613,23285,0.58,0.59,-0.363,0.163,10738,142068,315421.30000000005,1943409.1999999995,-224728.1,3055680.6095999996]
["2025-09-09T10:26:15.000000000",648.771,636.0,12.72,12.93,1.0,0.0,16,2,0.01,0.02,-0.008,0.004,4738,898,1895.2000000000003,1943834.1999999997,-12295.507992,2923831.836204001]
["2025-09-09T10:26:15.000000000",648.771,651.0,0.14,0.15,0.137,0.105,10032,84136,2.34,2.39,-0.863,0.105,1885,7151,125128.49999999999,1943834.1999999997,554981.420385,2923831.836204001]
["2025-09-09T10:26:40.000000000",648.77,598.0,50.7,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1946214.3,0.0,3091990.4597900007]
["2025-09-09T10:26:52.000000000",648.63,616.0,32.58,32.82,1.0,0.0,25,24,0.0,0.01,-0.002,0.0,141,0,0.0,1945157.2999999996,0.0,2943198.1914300006]
["2025-09-09T10:26:52.000000000",648.63,646.0,2.85,2.89,0.847,0.088,10049,9482,0.23,0.24,-0.154,0.088,8096,40197,159675.99999999997,1945157.2999999996,111476.14631999994,2943198.1914300006]
["2025-09-09T10:27:04.000000000",648.57,619.0,29.52,29.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1940514.4999999995,-527.2874100000001,2684765.24355]
["2025-09-09T10:27:16.000000000",648.57,608.0,40.52,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1935727.8999999997,0.0,2635554.34623]
["2025-09-09T10:27:28.000000000",648.66,614.0,34.52,34.76,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4149,2,0.0,1938010.8999999994,0.0,2756987.2734600003]
["2025-09-09T10:27:41.000000000",648.66,599.0,49.52,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1938010.8999999994,0.0,2756987.2734600003]
["2025-09-09T10:27:53.000000000",648.72,609.0,39.52,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1934383.7999999996,0.0,2737885.13424]
["2025-09-09T10:28:05.000000000",648.79,640.0,8.79,8.86,1.0,0.0,2635,73,0.02,0.03,-0.017,0.01,12161,10432,12161.0,1932663.5999999996,-78899.3519,2814914.2560599996]
["2025-09-09T10:28:17.000000000",648.753,604.0,44.68,44.86,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,1941287.2999999996,0.0,2904200.5435169996]
["2025-09-09T10:28:29.000000000",648.68,602.0,46.52,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1936161.8999999997,0.0,2715619.0323599996]
["2025-09-09T10:28:29.000000000",648.68,663.0,0.0,0.01,0.003,0.002,84,200,14.29,14.47,-0.997,0.002,0,4,16.8,1936161.8999999997,108.97824000000001,2715619.0323599996]
["2025-09-09T10:28:41.000000000",648.655,650.0,0.32,0.33,0.258,0.154,18044,181959,1.65,1.68,-0.743,0.154,3953,35280,338753.79999999993,1936161.8999999997,1407590.4311700002,2715514.3729349994]
["2025-09-09T10:28:53.000000000",648.705,658.0,0.0,0.01,0.004,0.004,3344,484,9.22,9.33,-0.995,0.004,62,15,1362.3999999999999,1929654.9999999998,8516.19924,2677376.7931200005]
["2025-09-09T10:29:18.000000000",648.67,597.0,51.52,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1937470.0999999999,0.0,2847704.760889999]
["2025-09-09T10:29:30.000000000",648.745,600.0,48.53,48.87,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,1944413.2999999993,0.0,2881679.2291049995]
["2025-09-09T10:29:42.000000000",648.777,592.0,56.76,56.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1944413.2999999993,0.0,2881821.370833]
["2025-09-09T10:29:42.000000000",648.777,648.0,1.36,1.38,0.616,0.168,8613,25441,0.57,0.58,-0.379,0.166,10738,155134,322949.2,1944413.2999999993,-217680.25414799992,2881821.370833]
["2025-09-09T10:29:54.000000000",648.75,595.0,53.7,53.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,1944550.6999999997,0.0,2943049.83375]
["2025-09-09T10:30:06.000000000",648.76,639.0,9.73,9.83,1.0,0.0,192,85,0.02,0.03,-0.015,0.008,4044,1520,3235.2000000000003,1942746.2999999998,-20988.68352,2931388.97324]
["2025-09-09T10:30:19.000000000",648.77,590.0,58.65,58.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1952886.0999999999,0.0,2834505.32465]
["2025-09-09T10:30:32.000000000",648.75,601.0,47.65,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1943929.7999999993,0.0,2938642.8750000005]
["2025-09-09T10:30:32.000000000",648.75,649.0,0.73,0.74,0.458,0.183,12701,132981,0.98,0.99,-0.542,0.182,4878,141001,321207.89999999997,1943929.7999999993,931920.9412500001,2938642.8750000005]
["2025-09-09T10:30:44.000000000",648.71,649.0,0.71,0.72,0.443,0.182,12701,133388,1.0,1.01,-0.558,0.182,4878,141381,319937.8,1947484.2,923624.2160600001,2810991.4694200004]
["2025-09-09T10:30:56.000000000",648.66,644.0,4.72,4.77,0.933,0.035,866,649,0.08,0.09,-0.064,0.04,8539,29893,37187.0,1947484.2,-201895.42500000002,2810774.80932]
["2025-09-09T10:31:22.000000000",648.63,604.0,44.6,44.76,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,1949064.9999999995,0.0,2846024.9852399994]
["2025-09-09T10:31:22.000000000",648.63,639.0,9.63,9.68,1.0,0.0,192,85,0.02,0.03,-0.015,0.009,4044,1520,3639.6,1949064.9999999995,-23607.537480000003,2846024.9852399994]
["2025-09-09T10:31:47.000000000",648.559,595.0,53.47,53.59,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,1947733.2999999996,0.0,2577394.8684470006]
["2025-09-09T10:31:47.000000000",648.559,634.0,14.48,14.6,1.0,0.0,36,29,0.01,0.02,-0.008,0.003,2406,3169,721.8,1947733.2999999996,-4681.298862,2577394.8684470006]
["2025-09-09T10:31:59.000000000",648.5,643.0,5.55,5.59,0.946,0.023,475,290,0.06,0.07,-0.048,0.03,4746,9822,15330.5,1954623.1999999997,-85248.56749999999,2538034.4500000007]
["2025-09-09T10:32:12.000000000",648.24,629.0,19.22,19.53,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,111,104.0,1954623.1999999997,-674.1696000000001,2537016.8880000003]
["2025-09-09T10:32:25.000000000",648.2,605.0,43.19,43.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1774,3,0.0,1942176.5999999994,0.0,2197475.7840000005]
["2025-09-09T10:32:38.000000000",648.209,602.0,46.13,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1268,0,0.0,1934596.1999999997,0.0,2110035.6762020006]
["2025-09-09T10:32:38.000000000",648.209,653.0,0.02,0.03,0.027,0.025,13537,25047,4.76,4.83,-0.973,0.025,470,692,35017.5,1934596.1999999997,211753.67507499998,2110035.6762020006]
["2025-09-09T10:33:03.000000000",648.145,597.0,51.03,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1931589.7999999996,0.0,1803582.72118]
["2025-09-09T10:33:03.000000000",648.145,644.0,4.26,4.31,0.909,0.05,866,653,0.11,0.12,-0.089,0.054,8539,30377,50440.6,1931589.7999999996,-270798.86987,1803582.72118]
["2025-09-09T10:33:28.000000000",648.19,592.0,56.02,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1931692.8999999994,0.0,1952329.4824900005]
["2025-09-09T10:33:40.000000000",648.15,599.0,49.03,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1935648.6999999993,0.0,2016727.1509500004]
["2025-09-09T10:33:40.000000000",648.15,705.0,0.0,0.01,0.001,0.0,1,0,55.44,57.87,-0.999,0.0,0,0,0.0,1935648.6999999993,0.0,2016727.1509500004]
["2025-09-09T10:33:52.000000000",648.059,620.0,28.03,28.27,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,5014,245,501.40000000000003,2339759.0999999996,-3249.3678260000006,4534456.509878999]
["2025-09-09T10:34:05.000000000",647.95,641.0,6.98,7.04,0.958,0.003,932,141,0.03,0.04,-0.026,0.017,7621,18054,13235.300000000001,1917737.7999999996,-82134.78995,1674402.5843000002]
["2025-09-09T10:34:19.000000000",647.95,613.0,34.93,35.08,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,6978,3,0.0,1943839.1999999995,0.0,1718249.3608]
["2025-09-09T10:34:32.000000000",647.865,601.0,46.85,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,1897650.3999999997,0.0,1578968.8036200001]
["2025-09-09T10:34:32.000000000",647.865,695.0,0.0,0.01,0.001,0.0,0,0,45.73,48.09,-0.999,0.0,0,0,0.0,1897650.3999999997,0.0,1578968.8036200001]
["2025-09-09T10:34:45.000000000",647.82,648.0,0.85,0.86,0.482,0.167,8613,31855,1.01,1.03,-0.518,0.167,10738,188427,323161.7,1897082.6999999997,-229895.1225,1575181.4560200002]
["2025-09-09T10:34:58.000000000",647.69,664.0,0.0,0.01,0.003,0.002,45,2,16.26,16.33,-0.997,0.002,1,3,9.2,1898190.9999999998,56.996719999999996,1471631.9935599996]
["2025-09-09T10:35:22.000000000",647.595,600.0,47.52,47.68,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,1878650.7,0.0,1262023.422075]
["2025-09-09T10:35:22.000000000",647.595,657.0,0.0,0.01,0.005,0.004,4455,7389,9.18,9.46,-0.995,0.004,6,94,1784.4,1878650.7,11524.60062,1262023.422075]
["2025-09-09T10:35:47.000000000",647.49,585.0,62.45,62.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1856760.5,0.0,1037822.2241100004]
["2025-09-09T10:35:47.000000000",647.49,650.0,0.16,0.17,0.141,0.098,18044,206049,2.63,2.68,-0.859,0.098,3953,39467,215570.6,1856760.5,894130.5958200002,1037822.2241100004]
["2025-09-09T10:36:00.000000000",647.57,636.0,11.46,11.65,1.0,0.0,16,3,0.01,0.02,-0.009,0.005,4738,910,2369.0,1856760.5,-15340.9333,1037950.4512300004]
["2025-09-09T10:36:12.000000000",647.7,643.0,4.8,4.85,0.924,0.04,475,358,0.09,0.1,-0.074,0.044,4746,14725,22782.399999999998,1870360.2999999998,-122949.0048,1126349.6523]
["2025-09-09T10:36:25.000000000",647.76,596.0,51.45,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1874838.6,0.0,1225276.9056]
["2025-09-09T10:36:38.000000000",647.7,614.0,33.64,33.83,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,4149,2,0.0,1873881.0,0.0,1253875.953]
["2025-09-09T10:36:50.000000000",647.37,635.0,12.39,12.5,1.0,0.0,737,3,0.01,0.02,-0.008,0.004,6970,2015,2788.0,1860120.4000000001,-18048.675600000002,1041200.12898]
["2025-09-09T10:37:02.000000000",647.3,607.0,40.27,40.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,1821935.6,0.0,674687.2629999997]
["2025-09-09T10:37:02.000000000",647.3,632.0,15.28,15.5,1.0,0.0,40,1,0.01,0.02,-0.007,0.003,2295,169,688.5,1821935.6,-4456.6605,674687.2629999997]
["2025-09-09T10:37:26.000000000",647.49,600.0,47.47,47.61,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,3431730.8,0.0,11215658.612519993]
["2025-09-09T10:37:26.000000000",647.49,695.0,0.0,0.01,0.001,0.0,0,0,46.22,48.72,-0.999,0.0,0,0,0.0,3431730.8,0.0,11215658.612519993]
["2025-09-09T10:37:50.000000000",647.63,593.0,54.27,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1847498.9,0.0,1066192.6213700005]
["2025-09-09T10:37:50.000000000",647.63,631.0,16.49,16.69,1.0,0.0,4,1,0.01,0.02,-0.007,0.003,1693,100,507.9,1847498.9,-3289.31277,1066192.6213700005]
["2025-09-09T10:38:02.000000000",647.45,651.0,0.06,0.07,0.065,0.054,10032,98881,3.55,3.61,-0.935,0.054,1885,8646,64351.79999999999,1836675.2,284837.8581,918235.6033000001]
["2025-09-09T10:38:14.000000000",647.58,619.0,28.41,28.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1836675.2,-526.4825400000001,918419.97372]
["2025-09-09T10:38:14.000000000",647.58,700.0,0.0,0.01,0.001,0.0,1001,0,51.22,53.73,-0.999,0.0,0,0,0.0,1836675.2,0.0,918419.97372]
["2025-09-09T10:38:38.000000000",647.735,612.0,35.42,35.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,1856867.3,0.0,1177132.0541750004]
["2025-09-09T10:38:51.000000000",647.6,624.0,23.55,23.82,1.0,0.0,226,2,0.01,0.02,-0.005,0.002,215,781,43.0,1849755.0,-278.468,1032937.5424000003]
["2025-09-09T10:38:51.000000000",647.6,690.0,0.0,0.01,0.001,0.0,256,0,41.0,43.67,-0.999,0.0,0,0,0.0,1849755.0,0.0,1032937.5424000003]
["2025-09-09T10:39:03.000000000",647.56,695.0,0.0,0.01,0.001,0.0,0,0,46.01,48.67,-0.999,0.0,0,0,0.0,1844225.6,0.0,1043625.8276800002]
["2025-09-09T10:39:15.000000000",647.525,663.0,0.0,0.01,0.003,0.002,84,200,15.4,15.52,-0.997,0.002,0,6,16.8,1844225.6,108.7842,1043569.4207000001]
["2025-09-09T10:39:27.000000000",647.649,660.0,0.0,0.01,0.004,0.002,15022,235,12.31,12.51,-0.996,0.002,12,10,3006.8,1849750.1,19442.42298,1050532.6610790004]
["2025-09-09T10:39:40.000000000",647.65,656.0,0.01,0.02,0.012,0.008,8152,3799,8.3,8.36,-0.988,0.008,4,83,6524.8,1851370.4000000001,42216.41760000001,1055907.8352000003]
["2025-09-09T10:39:52.000000000",647.675,620.0,27.5,27.78,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,5014,245,501.40000000000003,1858250.9000000001,-3247.44245,1092557.128425]
["2025-09-09T10:40:05.000000000",647.68,649.0,0.4,0.41,0.277,0.145,12701,159201,1.69,1.72,-0.723,0.145,4878,169466,254895.5,1869082.5,734686.0928,1152420.2623999997]
["2025-09-09T10:40:05.000000000",647.68,675.0,0.0,0.01,0.002,0.001,310,0,26.24,28.59,-0.998,0.001,0,0,31.0,1869082.5,200.7808,1152420.2623999997]
["2025-09-09T10:40:30.000000000",647.755,620.0,27.66,27.83,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,5014,245,501.40000000000003,1872511.3999999997,-3247.8435700000005,1284903.6596299992]
["2025-09-09T10:40:42.000000000",647.74,619.0,28.49,28.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1879310.0999999999,-526.6126200000001,1333059.9315799994]
["2025-09-09T10:40:54.000000000",647.785,613.0,34.61,34.83,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,6978,3,0.0,1881006.9999999995,0.0,1375241.0771499998]
["2025-09-09T10:41:06.000000000",647.755,608.0,39.49,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,1883385.9999999998,0.0,1291613.1059199993]
["2025-09-09T10:41:19.000000000",647.533,606.0,41.42,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2142369.6999999993,0.0,2852252.7108670007]
["2025-09-09T10:41:19.000000000",647.533,655.0,0.01,0.02,0.013,0.01,11269,4414,7.4,7.47,-0.987,0.01,135,315,11404.0,2142369.6999999993,72096.32422000001,2852252.7108670007]
["2025-09-09T10:41:31.000000000",647.71,608.0,39.49,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2142369.6999999993,0.0,2853032.3602899997]
["2025-09-09T10:41:43.000000000",647.7,615.0,32.53,32.85,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,2429,1,0.0,1879063.6,0.0,1232150.7996]
["2025-09-09T10:41:56.000000000",647.62,657.0,0.0,0.01,0.005,0.004,4455,9463,9.31,9.47,-0.995,0.004,6,104,1784.4,1877693.0,11525.04552,1146791.2483599996]
["2025-09-09T10:42:08.000000000",647.65,654.0,0.01,0.02,0.015,0.013,7869,19053,6.31,6.36,-0.985,0.013,107,522,10368.800000000001,1883813.0999999999,65351.77089999999,1206064.8400499998]
["2025-09-09T10:42:08.000000000",647.65,659.0,0.0,0.01,0.004,0.003,2726,449,11.25,11.48,-0.996,0.003,14,64,822.0000000000001,1883813.0999999999,5269.280400000001,1206064.8400499998]
["2025-09-09T10:42:32.000000000",647.465,614.0,33.45,33.66,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,4149,2,0.0,1878978.0999999999,0.0,1084189.8544750002]
["2025-09-09T10:42:32.000000000",647.465,652.0,0.02,0.03,0.028,0.028,12392,59866,4.51,4.58,-0.972,0.028,730,3575,36741.6,1878978.0999999999,211420.63124000002,1084189.8544750002]
["2025-09-09T10:42:56.000000000",647.53,585.0,62.45,62.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1874154.7000000002,0.0,1029445.1365900005]
["2025-09-09T10:42:56.000000000",647.53,655.0,0.01,0.02,0.013,0.01,11269,4455,7.44,7.49,-0.987,0.01,135,315,11404.0,1874154.7000000002,72095.9902,1029445.1365900005]
["2025-09-09T10:43:08.000000000",647.53,685.0,0.0,0.01,0.001,0.0,2,0,36.15,38.83,-0.999,0.0,0,2,0.0,1879463.2000000002,0.0,993595.9332000001]
["2025-09-09T10:43:21.000000000",647.53,644.0,3.69,3.73,0.884,0.064,866,775,0.16,0.17,-0.115,0.066,8539,35818,61899.8,3326714.3,-329042.36950000003,10365926.374829998]
["2025-09-09T10:43:34.000000000",647.44,662.0,0.0,0.01,0.003,0.002,420,13,14.17,14.6,-0.997,0.002,0,0,84.0,3326714.3,543.8496000000001,10364485.617840001]
["2025-09-09T10:43:46.000000000",647.235,604.0,43.22,43.61,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,1867999.7999999998,0.0,895475.5119000002]
["2025-09-09T10:43:59.000000000",647.35,655.0,0.01,0.02,0.012,0.009,11269,4455,7.6,7.7,-0.988,0.009,135,315,10263.6,1846350.0000000005,64868.3541,680245.7376000003]
["2025-09-09T10:44:11.000000000",647.43,643.0,4.55,4.6,0.917,0.044,475,536,0.1,0.11,-0.081,0.048,4746,16489,24870.8,1876561.6,-133958.44644,815366.8677000001]
["2025-09-09T10:44:24.000000000",647.455,626.0,21.23,21.59,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,182,103.2,2764789.6999999997,-668.1735600000001,6627006.876305002]
["2025-09-09T10:44:36.000000000",647.38,603.0,44.21,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,1867994.8,0.0,815996.5948]
["2025-09-09T10:44:49.000000000",647.54,619.0,28.21,28.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1867994.8,-526.4500200000001,816198.2683999998]
["2025-09-09T10:44:49.000000000",647.54,650.0,0.12,0.13,0.117,0.09,18044,223831,2.56,2.59,-0.883,0.09,3953,41859,197973.0,1867994.8,821203.7525999999,816198.2683999998]
["2025-09-09T10:45:02.000000000",647.67,621.0,26.23,26.78,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,4,30.8,1886038.4,-199.48236,984594.4106999998]
["2025-09-09T10:45:15.000000000",647.62,639.0,8.62,8.71,1.0,0.0,192,102,0.02,0.03,-0.017,0.01,4044,1610,4044.0,1888369.7999999998,-26189.7528,1220954.10028]
["2025-09-09T10:45:27.000000000",647.92,614.0,33.82,34.01,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,4149,2,0.0,1908976.7999999996,0.0,1551802.0918399992]
["2025-09-09T10:45:39.000000000",647.928,599.0,48.6,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1908970.7999999996,0.0,1558058.207184]
["2025-09-09T10:45:39.000000000",647.928,700.0,0.0,0.01,0.001,0.0,1001,0,51.2,53.46,-0.999,0.0,0,0,0.0,1908970.7999999996,0.0,1558058.207184]
["2025-09-09T10:46:04.000000000",648.04,640.0,8.06,8.14,1.0,0.0,2635,108,0.02,0.03,-0.018,0.011,12161,11318,13377.099999999999,1937952.7999999996,-86688.95883999998,1875280.0068800002]
["2025-09-09T10:46:04.000000000",648.04,675.0,0.0,0.01,0.002,0.001,310,0,25.95,28.29,-0.998,0.001,0,0,31.0,1937952.7999999996,200.89239999999998,1875280.0068800002]
["2025-09-09T10:46:29.000000000",647.89,600.0,47.78,47.94,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,1918810.9999999998,0.0,1563298.9641200001]
["2025-09-09T10:46:29.000000000",647.89,660.0,0.0,0.01,0.004,0.002,15022,236,12.09,12.21,-0.996,0.002,12,10,3006.8,1918810.9999999998,19449.6578,1563298.9641200001]
["2025-09-09T10:46:53.000000000",647.81,585.0,62.75,63.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1912815.2999999998,0.0,1404131.4140500005]
["2025-09-09T10:46:53.000000000",647.81,653.0,0.01,0.02,0.017,0.018,13537,28553,5.18,5.23,-0.983,0.018,470,857,25212.6,1912815.2999999998,152368.79885999995,1404131.4140500005]
["2025-09-09T10:47:06.000000000",647.82,636.0,11.77,11.96,1.0,0.0,16,3,0.01,0.02,-0.009,0.005,4738,987,2369.0,1912815.2999999998,-15346.855800000001,1404153.0891000002]
["2025-09-09T10:47:19.000000000",647.88,624.0,23.76,23.95,1.0,0.0,226,2,0.01,0.02,-0.005,0.002,215,800,43.0,1912268.4,-278.58840000000004,1448646.7223999996]
["2025-09-09T10:47:32.000000000",647.85,592.0,55.75,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1916348.0999999996,0.0,1503770.6323499996]
["2025-09-09T10:47:44.000000000",647.82,590.0,57.75,58.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1912865.1999999997,0.0,1473921.3596399997]
["2025-09-09T10:47:44.000000000",647.82,700.0,0.0,0.01,0.001,0.0,1001,0,50.97,53.25,-0.999,0.0,0,0,0.0,1912865.1999999997,0.0,1473921.3596399997]
["2025-09-09T10:48:10.000000000",647.84,629.0,18.76,18.96,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,123,104.0,1919634.0999999996,-673.7536,1487224.9092800003]
["2025-09-09T10:48:23.000000000",647.965,634.0,13.75,14.01,1.0,0.0,36,31,0.01,0.02,-0.008,0.004,2406,3178,962.4000000000001,1928006.1999999997,-6236.015160000001,1612963.7233400007]
["2025-09-09T10:48:35.000000000",648.02,590.0,57.75,58.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1928006.1999999997,0.0,1613100.6335199997]
["2025-09-09T10:48:35.000000000",648.02,637.0,10.97,11.1,1.0,0.0,31,17,0.01,0.02,-0.009,0.005,3159,1543,1579.5,1928006.1999999997,-10235.4759,1613100.6335199997]
["2025-09-09T10:48:47.000000000",648.05,638.0,10.0,10.12,1.0,0.0,753,44,0.02,0.03,-0.015,0.008,4536,2375,3628.8,1953727.1999999995,-23516.4384,1818062.7998]
["2025-09-09T10:49:00.000000000",647.93,631.0,16.89,17.12,1.0,0.0,4,26,0.01,0.02,-0.007,0.003,1693,100,507.9,1937650.4999999995,-3290.8364699999993,1684298.5705099993]
["2025-09-09T10:49:13.000000000",647.94,627.0,20.75,21.11,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,318,50,63.6,1927679.9,-412.08984000000004,1538679.3165000004]
["2025-09-09T10:49:25.000000000",647.95,624.0,23.83,24.12,1.0,0.0,226,2,0.01,0.02,-0.005,0.002,215,814,43.0,1932371.9999999998,-278.61850000000004,1637811.5519000003]
["2025-09-09T10:49:25.000000000",647.95,710.0,0.0,0.01,0.001,0.0,3,0,60.8,63.22,-0.999,0.0,0,0,0.0,1932371.9999999998,0.0,1637811.5519000003]
["2025-09-09T10:49:51.000000000",647.96,595.0,52.81,53.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,1939981.9999999995,0.0,1663446.7997600003]
["2025-09-09T10:50:03.000000000",647.93,626.0,21.75,22.11,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,184,103.2,1945090.2999999996,-668.66376,1714689.0792299996]
["2025-09-09T10:50:15.000000000",647.75,580.0,67.41,68.16,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,377,0,0.0,1925314.0999999999,0.0,1472818.3237500002]
["2025-09-09T10:50:15.000000000",647.75,705.0,0.0,0.01,0.001,0.0,1,0,55.94,58.43,-0.999,0.0,0,0,0.0,1925314.0999999999,0.0,1472818.3237500002]
["2025-09-09T10:50:28.000000000",647.67,680.0,0.0,0.01,0.002,0.0,75,5,30.92,33.4,-0.998,0.0,0,0,0.0,1919109.3999999997,0.0,1409613.59946]
["2025-09-09T10:50:40.000000000",647.771,662.0,0.0,0.01,0.003,0.002,420,13,14.16,14.35,-0.997,0.002,0,0,84.0,1921536.7999999998,544.1276399999999,1407526.0593959996]
["2025-09-09T10:50:52.000000000",647.72,661.0,0.0,0.01,0.003,0.002,1187,338,13.18,13.37,-0.997,0.002,10,16,239.4,1921536.7999999998,1524.73288,1407415.24272]
["2025-09-09T10:51:05.000000000",647.84,622.0,25.65,25.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,795,59.099999999999994,1917819.2999999998,-382.87343999999996,1312615.1854400004]
["2025-09-09T10:51:18.000000000",647.77,632.0,15.64,15.89,1.0,0.0,40,2,0.01,0.02,-0.007,0.003,2295,179,688.5,1931628.2,-4459.896449999999,1489297.07578]
["2025-09-09T10:51:30.000000000",647.84,661.0,0.0,0.01,0.003,0.002,1187,338,13.11,13.37,-0.997,0.002,10,16,239.4,1926398.6,1525.0153600000003,1497239.8678400007]
["2025-09-09T10:51:42.000000000",647.81,625.0,22.79,22.92,1.0,0.0,77,3,0.01,0.02,-0.005,0.002,16437,176,3287.4,1935144.5999999999,-21296.10594,1507194.7459999998]
["2025-09-09T10:51:54.000000000",647.84,593.0,54.63,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1929356.5999999999,0.0,1498504.4515200004]
["2025-09-09T10:52:07.000000000",647.81,615.0,32.63,32.91,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,2429,1,0.0,1929356.5999999999,0.0,1498435.0591799999]
["2025-09-09T10:52:07.000000000",647.81,651.0,0.05,0.06,0.062,0.059,10032,109728,3.2,3.27,-0.938,0.059,1885,9077,70310.29999999999,1929356.5999999999,311384.77612999995,1498435.0591799999]
["2025-09-09T10:52:19.000000000",648.03,663.0,0.0,0.01,0.003,0.002,84,200,14.94,15.11,-0.997,0.002,0,8,16.8,1931752.7999999998,108.86904000000001,1482800.2129799996]
["2025-09-09T10:52:31.000000000",648.02,646.0,2.3,2.33,0.794,0.117,10049,12731,0.28,0.29,-0.207,0.117,8096,80147,212296.5,1959992.5999999994,148073.21802000006,1738999.2551599992]
["2025-09-09T10:52:43.000000000",648.09,625.0,22.99,23.17,1.0,0.0,77,3,0.01,0.02,-0.005,0.002,16437,176,3287.4,1968327.5999999996,-21305.310660000003,1836939.8151000002]
["2025-09-09T10:52:55.000000000",648.2,641.0,7.2,7.25,0.958,0.007,932,169,0.03,0.04,-0.025,0.016,7621,18634,12846.0,1977852.2999999996,-74810.05840000001,2028380.4982]
["2025-09-09T10:53:08.000000000",648.215,616.0,32.14,32.25,1.0,0.0,25,24,0.0,0.01,-0.002,0.0,141,0,0.0,1977852.2999999996,0.0,2028427.436965]
["2025-09-09T10:53:20.000000000",648.2,636.0,12.14,12.26,1.0,0.0,16,3,0.01,0.02,-0.009,0.005,4738,1189,2369.0,1982844.7999999998,-15355.858,2088016.8428]
["2025-09-09T10:53:32.000000000",648.255,657.0,0.0,0.01,0.005,0.004,4455,9564,8.73,8.79,-0.995,0.004,6,114,1784.4,1979358.0999999999,11536.34598,2079180.0259950007]
["2025-09-09T10:53:44.000000000",648.3,609.0,39.13,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,1992249.2999999996,0.0,2235007.1187000014]
["2025-09-09T10:53:57.000000000",648.325,619.0,29.28,29.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1992522.7999999993,-527.0882250000001,2256716.8896500007]
["2025-09-09T10:54:10.000000000",648.32,604.0,44.13,44.38,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,1992522.7999999993,0.0,2256699.4854400004]
["2025-09-09T10:54:10.000000000",648.32,675.0,0.0,0.01,0.002,0.001,310,0,25.62,28.05,-0.998,0.001,0,0,31.0,1992522.7999999993,200.97920000000002,2256699.4854400004]
["2025-09-09T10:54:36.000000000",648.39,599.0,49.27,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1999201.1999999995,0.0,2422698.8607599996]
["2025-09-09T10:54:36.000000000",648.39,658.0,0.0,0.01,0.004,0.004,3344,514,9.58,9.67,-0.996,0.004,62,36,1362.3999999999999,1999201.1999999995,8512.06392,2422698.8607599996]
["2025-09-09T10:55:01.000000000",648.525,594.0,54.27,54.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1992136.7999999998,0.0,2379975.203699999]
["2025-09-09T10:55:01.000000000",648.525,620.0,28.3,28.58,1.0,0.0,38,8,0.0,0.01,-0.002,0.001,5014,247,501.40000000000003,1992136.7999999998,-3251.70435,2379975.203699999]
["2025-09-09T10:55:26.000000000",648.625,585.0,63.27,63.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1261,0,0.0,1994024.1999999997,0.0,2802964.183250001]
["2025-09-09T10:55:26.000000000",648.625,661.0,0.0,0.01,0.004,0.002,1187,339,12.36,12.71,-0.996,0.002,10,16,239.4,1994024.1999999997,1526.86325,2802964.183250001]
["2025-09-09T10:55:38.000000000",648.61,648.0,1.16,1.17,0.615,0.184,8613,104857,0.57,0.58,-0.385,0.183,10738,248912,354984.6,1994024.1999999997,-246641.73582,2802899.3623400014]
["2025-09-09T10:55:51.000000000",648.54,623.0,25.5,25.58,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2573,10.3,1996120.4999999995,-66.79962,2795606.2521]
["2025-09-09T10:56:04.000000000",648.549,643.0,5.55,5.61,0.956,0.016,475,641,0.04,0.05,-0.037,0.026,4746,18821,13099.6,2002882.4999999998,-75099.380004,2624643.429903]
["2025-09-09T10:56:17.000000000",648.47,614.0,34.42,34.58,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,1999445.6999999995,0.0,2645566.301349999]
["2025-09-09T10:56:29.000000000",648.31,638.0,10.28,10.58,1.0,0.0,753,54,0.02,0.03,-0.015,0.008,4536,2379,3628.8,1998524.2999999993,-23525.873279999996,2358650.9714300004]
["2025-09-09T10:56:29.000000000",648.31,695.0,0.0,0.01,0.001,0.0,0,0,45.58,47.79,-0.999,0.0,0,0,0.0,1998524.2999999993,0.0,2358650.9714300004]
["2025-09-09T10:56:56.000000000",648.33,621.0,27.2,27.58,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,4,30.8,1987185.3999999997,-199.68564000000003,2228963.726640001]
["2025-09-09T10:56:56.000000000",648.33,670.0,0.0,0.01,0.002,0.001,2134,5,20.59,22.76,-0.998,0.001,0,0,213.39999999999998,1987185.3999999997,1383.53622,2228963.726640001]
["2025-09-09T10:57:08.000000000",648.38,619.0,29.2,29.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1989496.3999999997,-527.1329400000001,2245492.957680002]
["2025-09-09T10:57:20.000000000",648.311,661.0,0.0,0.01,0.004,0.002,1187,339,12.59,12.8,-0.996,0.002,10,16,239.4,1992828.8999999997,1526.124094,2397586.9817550015]
["2025-09-09T10:57:33.000000000",648.29,660.0,0.0,0.01,0.004,0.003,15022,246,11.64,11.75,-0.996,0.003,12,10,4510.200000000001,1991760.7999999993,29192.498699999996,2287432.9188999995]
["2025-09-09T10:57:45.000000000",648.21,634.0,14.19,14.37,1.0,0.0,36,41,0.01,0.02,-0.008,0.004,2406,3387,962.4000000000001,1991860.5999999999,-6238.373040000001,2244432.310680001]
["2025-09-09T10:57:57.000000000",648.28,622.0,26.19,26.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,797,59.099999999999994,1992627.8999999997,-383.13347999999996,2238577.61284]
["2025-09-09T10:58:10.000000000",648.3,629.0,19.19,19.37,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,174,104.0,1992627.8999999997,-674.232,2238646.6749000014]
["2025-09-09T10:58:10.000000000",648.3,690.0,0.0,0.01,0.001,0.0,256,0,40.59,43.09,-0.999,0.0,0,0,0.0,1992627.8999999997,0.0,2238646.6749000014]
["2025-09-09T10:58:35.000000000",648.345,624.0,24.19,24.42,1.0,0.0,226,2,0.01,0.02,-0.005,0.001,215,1343,21.5,1994540.6999999993,-139.39417500000002,2333293.161525]
["2025-09-09T10:58:35.000000000",648.345,661.0,0.0,0.01,0.004,0.002,1187,339,12.59,12.83,-0.996,0.002,10,16,239.4,1994540.6999999993,1526.20413,2333293.161525]
["2025-09-09T10:59:01.000000000",648.355,619.0,29.18,29.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,2004534.8999999997,-527.1126150000001,2381223.133825001]
["2025-09-09T10:59:14.000000000",648.37,616.0,32.19,32.44,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,141,0,0.0,1998900.3999999997,0.0,2403038.1701200004]
["2025-09-09T10:59:14.000000000",648.37,622.0,26.19,26.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,798,59.099999999999994,1998900.3999999997,-383.18666999999994,2403038.1701200004]
["2025-09-09T10:59:27.000000000",648.345,664.0,0.0,0.01,0.003,0.002,45,2,15.57,15.82,-0.997,0.002,1,3,9.2,1998900.3999999997,57.054359999999996,2402945.51322]
["2025-09-09T10:59:39.000000000",648.311,705.0,0.0,0.01,0.001,0.0,1,0,55.61,58.06,-0.999,0.0,0,0,0.0,1999403.6999999997,0.0,2381812.278503001]
["2025-09-09T10:59:52.000000000",648.354,626.0,22.19,22.45,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,516,228,103.2,2001248.6999999993,-669.1013280000001,2340226.6311060004]
["2025-09-09T11:00:05.000000000",648.47,680.0,0.0,0.01,0.002,0.001,75,5,29.89,32.76,-0.998,0.001,0,0,7.5,2005869.1999999995,48.635250000000006,2363924.756359999]
["2025-09-09T11:00:17.000000000",648.4,617.0,31.19,31.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,5,0.0,1991720.9999999998,0.0,2492099.4640000006]
["2025-09-09T11:00:17.000000000",648.4,695.0,0.0,0.01,0.001,0.0,0,0,45.22,48.03,-0.999,0.0,0,0,0.0,1991720.9999999998,0.0,2492099.4640000006]
["2025-09-09T11:00:31.000000000",648.44,665.0,0.0,0.01,0.003,0.001,2016,90,16.49,16.66,-0.997,0.001,4,0,202.0,2001368.4999999995,1304.66128,2474468.438520001]
["2025-09-09T11:00:43.000000000",648.31,670.0,0.0,0.01,0.002,0.001,2134,5,21.5,21.75,-0.998,0.001,0,0,213.39999999999998,2001368.4999999995,1383.4935399999997,2473972.3542300006]
["2025-09-09T11:01:08.000000000",648.42,620.0,28.26,28.47,1.0,0.0,38,8,0.0,0.01,-0.002,0.001,5014,248,501.40000000000003,2001013.7999999996,-3251.17788,2392807.265039999]
["2025-09-09T11:01:08.000000000",648.42,639.0,9.41,9.48,1.0,0.0,192,152,0.02,0.03,-0.016,0.009,4044,2035,3639.6,2001013.7999999996,-23599.894319999996,2392807.265039999]
["2025-09-09T11:01:32.000000000",648.37,600.0,48.22,48.52,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,1999328.9999999998,0.0,2398058.68852]
["2025-09-09T11:01:32.000000000",648.37,663.0,0.0,0.01,0.003,0.002,84,200,14.49,14.7,-0.997,0.002,0,8,16.8,1999328.9999999998,108.92616,2398058.68852]
["2025-09-09T11:01:45.000000000",648.225,659.0,0.0,0.01,0.004,0.003,2726,452,10.69,10.83,-0.996,0.003,14,64,822.0000000000001,1993656.4,5273.958600000001,2212288.2090000007]
["2025-09-09T11:01:58.000000000",648.21,625.0,23.14,23.33,1.0,0.0,77,3,0.01,0.02,-0.005,0.002,16437,176,3287.4,1993656.4,-21309.255540000002,2212237.016400001]
["2025-09-09T11:02:10.000000000",648.36,654.0,0.01,0.02,0.016,0.015,7869,19269,5.63,5.7,-0.984,0.015,107,662,11964.0,1990646.3999999997,75488.55480000001,2141171.295120001]
["2025-09-09T11:02:10.000000000",648.36,705.0,0.0,0.01,0.001,0.0,1,0,55.43,58.05,-0.999,0.0,0,0,0.0,1990646.3999999997,0.0,2141171.295120001]
["2025-09-09T11:02:35.000000000",648.36,649.0,0.49,0.5,0.368,0.192,12701,213726,1.13,1.14,-0.632,0.192,4878,183955,337516.8,2002642.3999999994,973847.0937600001,2405457.0950400014]
["2025-09-09T11:02:35.000000000",648.36,664.0,0.0,0.01,0.003,0.002,45,2,15.58,15.73,-0.997,0.002,1,3,9.2,2002642.3999999994,57.055679999999995,2405457.0950400014]
["2025-09-09T11:02:47.000000000",648.3,652.0,0.02,0.03,0.032,0.037,12392,63969,3.71,3.77,-0.968,0.037,730,3818,48551.399999999994,2005529.4999999995,279737.56019999995,2381535.884700001]
["2025-09-09T11:03:12.000000000",648.26,619.0,29.14,29.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,1993058.6999999997,-527.03538,2156432.35218]
["2025-09-09T11:03:12.000000000",648.26,647.0,1.65,1.66,0.705,0.157,12193,42893,0.39,0.4,-0.296,0.156,10481,194117,354933.7,1993058.6999999997,181036.3288999999,2156432.35218]
["2025-09-09T11:03:25.000000000",648.18,675.0,0.0,0.01,0.002,0.001,310,0,25.44,28.01,-0.998,0.001,0,0,31.0,1996073.2999999998,200.93579999999997,2220040.4826600007]
["2025-09-09T11:03:49.000000000",648.12,612.0,36.09,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,2000165.4999999998,0.0,2160307.7509200005]
["2025-09-09T11:03:49.000000000",648.12,629.0,19.09,19.3,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,190,104.0,2000165.4999999998,-674.0448,2160307.7509200005]
["2025-09-09T11:04:02.000000000",648.23,615.0,33.09,33.31,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,2429,1,0.0,2006536.0999999994,0.0,2133413.7375100004]
["2025-09-09T11:04:15.000000000",648.2,620.0,28.1,28.3,1.0,0.0,38,8,0.0,0.01,-0.002,0.001,5014,248,501.40000000000003,2006536.0999999994,-3250.0748000000003,2133315.0034]
["2025-09-09T11:04:27.000000000",648.16,610.0,38.11,38.22,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1543,0,0.0,2001849.5999999994,0.0,2098940.41696]
["2025-09-09T11:04:39.000000000",648.15,661.0,0.0,0.01,0.003,0.002,1187,339,12.8,12.9,-0.996,0.002,10,16,239.4,2000897.2999999996,1525.7451,2016274.7422500008]
["2025-09-09T11:04:51.000000000",648.16,605.0,43.1,43.26,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1774,3,0.0,2012963.0999999996,0.0,2154540.2299200003]
["2025-09-09T11:05:04.000000000",648.18,623.0,25.1,25.25,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2579,10.3,2008870.1999999997,-66.76254,2020177.4205600005]
["2025-09-09T11:05:04.000000000",648.18,664.0,0.0,0.01,0.003,0.002,45,2,15.76,15.88,-0.997,0.002,1,3,9.2,2008870.1999999997,57.039839999999984,2020177.4205600005]
["2025-09-09T11:05:17.000000000",648.141,695.0,0.0,0.01,0.001,0.0,0,0,45.48,48.03,-0.999,0.0,0,0,0.0,2011873.6999999997,0.0,2051399.3201909997]
["2025-09-09T11:05:29.000000000",648.12,659.0,0.0,0.01,0.004,0.003,2726,453,10.71,10.94,-0.996,0.003,14,64,822.0000000000001,2011873.6999999997,5273.104320000001,2051332.8541199996]
["2025-09-09T11:05:41.000000000",648.16,628.0,20.05,20.26,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,59,394.6,2012305.4999999998,-2557.63936,1996530.4887999995]
["2025-09-09T11:05:53.000000000",648.16,628.0,20.05,20.26,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,59,394.6,2016643.4999999995,-2557.63936,2072505.2113599994]
["2025-09-09T11:06:18.000000000",648.05,593.0,54.99,55.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2005288.8999999994,0.0,1900122.1310500002]
["2025-09-09T11:06:18.000000000",648.05,685.0,0.0,0.01,0.001,0.0,2,0,35.57,38.04,-0.999,0.0,0,2,0.0,2005288.8999999994,0.0,1900122.1310500002]
["2025-09-09T11:06:30.000000000",647.99,595.0,52.94,53.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,2005288.8999999994,0.0,1899946.207390001]
["2025-09-09T11:06:43.000000000",647.93,658.0,0.0,0.01,0.004,0.003,3344,516,9.89,10.11,-0.996,0.003,62,256,1021.8,1994626.2999999996,6379.518779999999,1825254.4461499995]
["2025-09-09T11:06:55.000000000",647.92,580.0,67.86,68.24,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,377,0,0.0,1990019.6999999995,0.0,1716754.1008799993]
["2025-09-09T11:07:07.000000000",647.91,618.0,29.88,30.06,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,428,5,42.8,2001641.5,-277.30547999999993,1789686.1579499997]
["2025-09-09T11:07:07.000000000",647.91,680.0,0.0,0.01,0.002,0.001,75,5,30.7,33.05,-0.998,0.001,0,0,7.5,2001641.5,48.59325,1789686.1579499997]
["2025-09-09T11:07:19.000000000",648.0,665.0,0.0,0.01,0.003,0.001,2016,90,16.95,17.14,-0.997,0.001,4,0,202.0,2000658.1999999993,1303.7759999999998,1806195.0239999997]
["2025-09-09T11:07:32.000000000",647.93,639.0,8.92,9.0,1.0,0.0,192,152,0.02,0.03,-0.017,0.01,4044,2041,4044.0,2001127.2999999993,-26202.2892,1747283.84581]
["2025-09-09T11:07:45.000000000",647.82,625.0,22.78,22.87,1.0,0.0,77,3,0.01,0.02,-0.005,0.002,16437,177,3287.4,2001127.2999999993,-21296.434680000002,1746987.2069400002]
["2025-09-09T11:07:58.000000000",647.885,632.0,15.79,15.95,1.0,0.0,40,20,0.01,0.02,-0.007,0.003,2295,180,688.5,1991939.3999999997,-4460.688225,1566850.2670800001]
["2025-09-09T11:08:11.000000000",647.945,614.0,33.78,34.07,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,1998806.7999999996,0.0,1721395.4815]
["2025-09-09T11:08:24.000000000",647.91,625.0,22.9,23.04,1.0,0.0,77,3,0.01,0.02,-0.005,0.002,16437,177,3287.4,2006514.4999999995,-21299.39334,1725943.47633]
["2025-09-09T11:08:37.000000000",647.92,653.0,0.01,0.02,0.018,0.018,13537,29727,5.06,5.11,-0.982,0.018,470,924,25212.6,2007842.0999999996,152394.67151999995,1740893.0083999992]
["2025-09-09T11:08:50.000000000",648.01,619.0,28.78,29.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,2036419.9999999995,-526.83213,1909278.519719999]
["2025-09-09T11:09:04.000000000",648.125,615.0,33.04,33.15,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,2429,1,0.0,2030719.4999999995,0.0,1975371.578125]
["2025-09-09T11:09:16.000000000",648.18,592.0,56.15,56.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2030719.4999999995,0.0,1975539.2085000006]
["2025-09-09T11:09:16.000000000",648.18,663.0,0.0,0.01,0.003,0.002,84,200,14.79,14.95,-0.997,0.002,0,8,16.8,2030719.4999999995,108.89424,1975539.2085000006]
["2025-09-09T11:09:29.000000000",648.23,705.0,0.0,0.01,0.001,0.0,1,0,55.68,58.17,-0.999,0.0,0,0,0.0,2033046.0,0.0,2135491.31466]
["2025-09-09T11:09:54.000000000",648.26,618.0,30.04,30.39,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2034583.0999999994,0.0,2395887.9275000007]
["2025-09-09T11:09:54.000000000",648.26,680.0,0.0,0.01,0.002,0.001,75,5,30.71,33.11,-0.998,0.001,0,0,7.5,2034583.0999999994,48.6195,2395887.9275000007]
["2025-09-09T11:10:07.000000000",648.2,616.0,32.04,32.39,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,141,0,0.0,2019554.2999999996,0.0,2097358.053000001]
["2025-09-09T11:10:19.000000000",648.13,663.0,0.0,0.01,0.003,0.002,84,200,14.82,14.94,-0.997,0.002,0,8,16.8,2027757.5999999996,108.88584000000002,2116919.6134800003]
["2025-09-09T11:10:31.000000000",648.2,610.0,38.04,38.37,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2027757.5999999996,0.0,2117148.2472]
["2025-09-09T11:10:44.000000000",648.185,652.0,0.02,0.03,0.032,0.035,12392,64600,3.8,3.86,-0.968,0.035,730,3888,45927.00000000001,2029832.5999999996,264569.67145,2170284.12988]
["2025-09-09T11:10:56.000000000",648.31,605.0,43.06,43.35,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1774,3,0.0,2022029.6999999997,0.0,2164082.767470001]
["2025-09-09T11:11:10.000000000",648.23,614.0,34.04,34.35,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2029521.6999999995,0.0,2195140.7910300004]
["2025-09-09T11:11:22.000000000",648.23,600.0,48.03,48.37,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2032936.7999999996,0.0,2177908.8929400006]
["2025-09-09T11:11:22.000000000",648.23,662.0,0.0,0.01,0.003,0.002,420,63,13.72,13.86,-0.997,0.002,0,0,84.0,2032936.7999999996,544.5132,2177908.8929400006]
["2025-09-09T11:11:35.000000000",648.18,659.0,0.0,0.01,0.004,0.003,2726,453,10.68,10.85,-0.996,0.003,14,64,822.0000000000001,2032944.9999999998,5273.59248,2150473.2678000005]
["2025-09-09T11:12:01.000000000",648.19,617.0,31.1,31.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,5,0.0,2027227.0999999999,0.0,2144790.05729]
["2025-09-09T11:12:01.000000000",648.19,654.0,0.01,0.02,0.016,0.015,7869,19411,5.81,5.86,-0.984,0.015,107,741,11964.0,2027227.0999999999,75468.76170000002,2144790.05729]
["2025-09-09T11:12:14.000000000",648.14,665.0,0.0,0.01,0.003,0.001,2016,90,16.69,16.91,-0.997,0.001,4,0,202.0,2034501.0999999996,1304.05768,2113351.8577400004]
["2025-09-09T11:12:26.000000000",648.245,649.0,0.41,0.42,0.33,0.194,12701,224718,1.17,1.18,-0.67,0.194,4878,189466,341032.6,2035983.8999999997,983816.8031900001,2172732.490175]
["2025-09-09T11:12:38.000000000",648.31,656.0,0.01,0.02,0.012,0.009,8152,5229,7.67,7.76,-0.988,0.009,4,87,7340.4,2036647.8999999994,47541.86891999999,2252372.2165099997]
["2025-09-09T11:12:50.000000000",648.375,644.0,4.42,4.48,0.941,0.034,866,1233,0.06,0.07,-0.056,0.041,8539,42814,37954.3,2036997.0999999994,-207904.68562499995,2424820.7051249994]
["2025-09-09T11:13:03.000000000",648.38,618.0,30.31,30.45,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2036997.0999999994,0.0,2424839.4043400018]
["2025-09-09T11:13:16.000000000",648.31,617.0,31.1,31.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,5,0.0,2036346.9999999993,0.0,2450138.5337000005]
["2025-09-09T11:13:16.000000000",648.31,670.0,0.0,0.01,0.002,0.001,2134,6,21.56,21.79,-0.998,0.001,0,0,213.39999999999998,2036346.9999999993,1383.4935399999997,2450138.5337000005]
["2025-09-09T11:13:42.000000000",648.32,612.0,36.1,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,2039046.8999999994,0.0,2386987.8175999997]
["2025-09-09T11:13:55.000000000",648.36,621.0,27.1,27.45,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,4,30.8,2038789.0999999994,-199.69488,2428611.975720001]
["2025-09-09T11:14:09.000000000",648.405,607.0,41.1,41.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2044588.4999999995,0.0,2549691.2096550018]
["2025-09-09T11:14:22.000000000",648.38,612.0,36.1,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,2041589.5999999994,0.0,2467168.8926400016]
["2025-09-09T11:14:35.000000000",648.33,602.0,46.26,46.46,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1268,0,0.0,2041589.5999999994,0.0,2466978.6362400013]
["2025-09-09T11:14:35.000000000",648.33,660.0,0.0,0.01,0.004,0.003,15022,255,11.54,11.75,-0.996,0.003,12,14,4510.200000000001,2041589.5999999994,29194.2999,2466978.6362400013]
["2025-09-09T11:14:47.000000000",648.39,661.0,0.0,0.01,0.004,0.002,1187,343,12.54,12.75,-0.996,0.002,10,16,239.4,2029902.9999999995,1526.31006,2374784.13654]
["2025-09-09T11:15:03.000000000",648.445,622.0,26.11,26.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,801,59.099999999999994,2041693.6999999997,-383.23099499999995,2443998.9316749997]
["2025-09-09T11:15:18.000000000",648.41,656.0,0.01,0.02,0.013,0.01,8152,5257,7.55,7.65,-0.987,0.01,4,87,8156.0,2042870.3999999997,52832.44679999999,2559907.118160002]
["2025-09-09T11:15:30.000000000",648.41,625.0,23.36,23.51,1.0,0.0,77,3,0.0,0.01,-0.002,0.001,16437,219,1643.7,2049613.0999999994,-10657.91517,2536629.847570001]
["2025-09-09T11:15:30.000000000",648.41,665.0,0.0,0.01,0.003,0.001,2016,90,16.51,16.65,-0.997,0.001,4,0,202.0,2049613.0999999994,1304.6009199999999,2536629.847570001]
["2025-09-09T11:15:56.000000000",648.54,598.0,50.41,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,2050399.3999999994,0.0,2750171.48532]
["2025-09-09T11:16:08.000000000",648.5,620.0,28.45,28.57,1.0,0.0,38,8,0.0,0.01,-0.002,0.001,5014,248,501.40000000000003,2047972.8999999997,-3251.579,2715620.338500001]
["2025-09-09T11:16:21.000000000",648.465,593.0,55.41,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2047972.8999999997,0.0,2715473.7745649987]
["2025-09-09T11:16:21.000000000",648.465,680.0,0.0,0.01,0.002,0.001,75,10,30.49,32.9,-0.998,0.001,0,0,7.5,2047972.8999999997,48.634875,2715473.7745649987]
["2025-09-09T11:16:34.000000000",648.48,710.0,0.0,0.01,0.001,0.0,3,0,60.48,62.88,-0.999,0.0,0,0,0.0,2050505.2,0.0,2638099.64544]
["2025-09-09T11:16:47.000000000",648.46,659.0,0.0,0.01,0.004,0.003,2726,453,10.44,10.65,-0.996,0.003,14,64,822.0000000000001,2049749.3999999997,5275.870560000001,2627050.23044]
["2025-09-09T11:16:59.000000000",648.405,685.0,0.0,0.01,0.001,0.0,2,0,35.33,37.92,-0.998,0.0,0,2,0.0,2047285.7,0.0,2610519.379515001]
["2025-09-09T11:17:12.000000000",648.38,621.0,27.34,27.57,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,308,4,30.8,2048649.7999999996,-199.70104,2510934.5426400015]
["2025-09-09T11:17:24.000000000",648.41,642.0,6.4,6.45,0.96,0.006,448,364,0.03,0.04,-0.027,0.019,12405,17168,23838.3,2051290.2999999993,-151084.06887000002,2543370.717930001]
["2025-09-09T11:17:36.000000000",648.45,662.0,0.0,0.01,0.003,0.002,420,63,13.44,13.67,-0.997,0.002,0,0,84.0,2051290.2999999993,544.6980000000001,2543527.6168500003]
["2025-09-09T11:17:49.000000000",648.44,637.0,11.32,11.57,1.0,0.0,31,18,0.01,0.02,-0.009,0.005,3159,1714,1579.5,2049913.2999999996,-10242.109800000002,2586660.2304399996]
["2025-09-09T11:18:01.000000000",648.425,624.0,24.32,24.52,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2052559.3999999997,-139.411375,2625817.787100001]
["2025-09-09T11:18:14.000000000",648.52,632.0,16.33,16.57,1.0,0.0,40,21,0.01,0.02,-0.007,0.003,2295,286,688.5,2052911.7999999996,-4465.0602,2644584.1435199995]
["2025-09-09T11:18:26.000000000",648.55,615.0,33.32,33.59,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,2429,1,0.0,2051991.9999999995,0.0,2795208.9927999997]
["2025-09-09T11:18:26.000000000",648.55,635.0,13.45,13.6,1.0,0.0,737,4,0.01,0.02,-0.008,0.004,6970,2071,2788.0,2051991.9999999995,-18081.574,2795208.9927999997]
["2025-09-09T11:18:38.000000000",648.54,663.0,0.0,0.01,0.003,0.002,84,200,14.42,14.52,-0.997,0.002,0,8,16.8,2047740.6999999995,108.95472,2739913.5281400005]
["2025-09-09T11:19:04.000000000",648.595,600.0,48.51,48.62,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2046038.2999999998,0.0,2701637.5065550003]
["2025-09-09T11:19:04.000000000",648.595,625.0,23.45,23.62,1.0,0.0,77,3,0.0,0.01,-0.002,0.001,16437,224,1643.7,2046038.2999999998,-10660.956015000002,2701637.5065550003]
["2025-09-09T11:19:17.000000000",648.525,603.0,45.32,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,2052688.0999999996,0.0,2815595.2829249995]
["2025-09-09T11:19:30.000000000",648.53,670.0,0.0,0.01,0.002,0.001,2134,6,21.38,21.61,-0.998,0.001,0,0,213.39999999999998,2043025.2,1383.9630199999997,2722781.8667000006]
["2025-09-09T11:19:43.000000000",648.48,598.0,50.31,50.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,2047860.5999999996,0.0,2622467.38656]
["2025-09-09T11:19:55.000000000",648.45,623.0,25.39,25.62,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2053051.5999999999,-66.79035,2631611.1194999996]
["2025-09-09T11:20:08.000000000",648.475,623.0,25.39,25.62,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2053051.5999999999,-66.79292500000001,2631712.5772499996]
["2025-09-09T11:20:20.000000000",648.55,618.0,30.39,30.62,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2057640.9999999995,0.0,2694229.7578]
["2025-09-09T11:20:20.000000000",648.55,695.0,0.0,0.01,0.001,0.0,0,0,45.42,47.83,-0.999,0.0,0,0,0.0,2057640.9999999995,0.0,2694229.7578]
["2025-09-09T11:20:45.000000000",648.515,613.0,35.39,35.62,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2053136.5999999996,0.0,2823390.468359999]
["2025-09-09T11:20:45.000000000",648.515,662.0,0.0,0.01,0.003,0.002,420,63,13.4,13.62,-0.997,0.002,0,0,84.0,2053136.5999999996,544.7526,2823390.468359999]
["2025-09-09T11:21:10.000000000",648.5,608.0,40.32,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2053435.1999999997,0.0,2707396.710000001]
["2025-09-09T11:21:10.000000000",648.5,624.0,24.39,24.62,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2053435.1999999997,-139.4275,2707396.710000001]
["2025-09-09T11:21:23.000000000",648.45,675.0,0.0,0.01,0.002,0.001,310,0,25.43,27.84,-0.998,0.001,0,0,31.0,2053435.1999999997,201.01950000000002,2707187.9669999997]
["2025-09-09T11:21:35.000000000",648.51,665.0,0.0,0.01,0.003,0.001,2016,90,16.4,16.61,-0.997,0.001,4,0,202.0,2060041.1999999997,1304.8021199999998,2733010.5049200007]
["2025-09-09T11:21:48.000000000",648.565,662.0,0.0,0.01,0.003,0.002,420,63,13.4,13.62,-0.997,0.002,0,0,84.0,2061394.4999999998,544.7946000000001,2833987.1352549996]
["2025-09-09T11:22:00.000000000",648.54,627.0,21.51,21.64,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,126,63.6,2063332.0999999994,-412.47144000000003,2803784.3415]
["2025-09-09T11:22:00.000000000",648.54,665.0,0.0,0.01,0.003,0.001,2016,90,16.38,16.5,-0.997,0.001,4,0,202.0,2063332.0999999994,1304.86248,2803784.3415]
["2025-09-09T11:22:26.000000000",648.56,618.0,30.39,30.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2056628.1999999997,0.0,2829649.12032]
["2025-09-09T11:22:26.000000000",648.56,660.0,0.0,0.01,0.004,0.003,15022,255,11.39,11.55,-0.996,0.003,12,14,4510.200000000001,2056628.1999999997,29204.656799999997,2829649.12032]
["2025-09-09T11:22:38.000000000",648.555,670.0,0.0,0.01,0.002,0.001,2134,6,21.31,21.6,-0.998,0.001,0,0,213.39999999999998,2056628.1999999997,1384.0163699999998,2829627.30546]
["2025-09-09T11:22:51.000000000",648.465,655.0,0.01,0.02,0.014,0.012,11269,5129,6.5,6.57,-0.986,0.012,135,355,13684.800000000001,2059545.1999999997,86640.11172,2830797.438629999]
["2025-09-09T11:23:04.000000000",648.555,628.0,20.44,20.64,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,59,394.6,2057279.1999999997,-2559.19803,2711079.2341199997]
["2025-09-09T11:23:18.000000000",648.55,628.0,20.44,20.64,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,59,394.6,2057504.0999999994,-2559.1783,2906585.1328499992]
["2025-09-09T11:23:31.000000000",648.49,685.0,0.0,0.01,0.001,0.0,2,0,35.47,37.87,-0.998,0.0,0,2,0.0,2059237.9,0.0,2797033.9950099997]
["2025-09-09T11:23:44.000000000",648.44,623.0,25.39,25.64,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2064904.6999999995,-66.78932,2716804.7322]
["2025-09-09T11:23:57.000000000",648.46,660.0,0.0,0.01,0.004,0.003,15022,255,11.37,11.61,-0.996,0.003,12,14,4510.200000000001,2065848.2999999998,29200.153800000004,2672992.97298]
["2025-09-09T11:24:10.000000000",648.49,618.0,30.39,30.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2065848.2999999998,0.0,2673116.6348699997]
["2025-09-09T11:24:23.000000000",648.475,622.0,26.31,26.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,801,59.099999999999994,2060725.9999999995,-383.248725,2751048.8375999997]
["2025-09-09T11:24:36.000000000",648.42,613.0,35.37,35.64,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2065067.8999999997,0.0,2689292.7711000005]
["2025-09-09T11:24:48.000000000",648.435,638.0,10.37,10.5,1.0,0.0,753,75,0.01,0.02,-0.01,0.006,4536,2572,2721.6,2065543.4999999998,-17647.806959999998,2641561.4328150004]
["2025-09-09T11:24:48.000000000",648.435,665.0,0.0,0.01,0.003,0.001,2016,90,16.54,16.64,-0.997,0.001,4,0,202.0,2065543.4999999998,1304.65122,2641561.4328150004]
["2025-09-09T11:25:01.000000000",648.53,641.0,7.52,7.58,1.0,0.0,932,757,0.02,0.03,-0.019,0.013,7621,18936,9907.3,2067069.6999999995,-64251.81269,2761169.005930001]
["2025-09-09T11:25:13.000000000",648.5,627.0,21.37,21.57,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,169,63.6,2069121.8999999994,-412.44599999999997,2804077.0355000007]
["2025-09-09T11:25:38.000000000",648.594,606.0,42.32,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2075298.8999999997,0.0,2723260.059521999]
["2025-09-09T11:25:38.000000000",648.594,680.0,0.0,0.01,0.002,0.001,75,10,30.45,32.75,-0.998,0.001,0,0,7.5,2075298.8999999997,48.64455,2723260.059521999]
["2025-09-09T11:25:50.000000000",648.59,609.0,39.32,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2063276.2999999996,0.0,2825429.916349999]
["2025-09-09T11:26:03.000000000",648.67,631.0,17.55,17.7,1.0,0.0,4,38,0.01,0.02,-0.006,0.003,1693,237,507.9,2065081.3999999997,-3294.5949299999997,2888182.4175599986]
["2025-09-09T11:26:15.000000000",648.735,605.0,43.54,43.8,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1774,3,0.0,2058804.2999999998,0.0,3136856.2411049996]
["2025-09-09T11:26:28.000000000",648.775,622.0,26.66,26.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,801,59.099999999999994,2066365.9999999998,-383.4260249999999,3223127.1755]
["2025-09-09T11:26:40.000000000",648.78,600.0,48.68,48.82,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2066365.9999999998,0.0,3223152.0155999996]
["2025-09-09T11:26:40.000000000",648.78,690.0,0.0,0.01,0.001,0.0,256,0,40.18,42.6,-0.999,0.0,0,0,0.0,2066365.9999999998,0.0,3223152.0155999996]
["2025-09-09T11:27:05.000000000",648.748,595.0,53.55,53.82,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,2076081.8999999994,0.0,3064021.8827959998]
["2025-09-09T11:27:18.000000000",648.65,625.0,23.61,23.83,1.0,0.0,77,3,0.0,0.01,-0.002,0.001,16437,224,1643.7,2071687.4999999995,-10661.86005,3110309.8311499995]
["2025-09-09T11:27:18.000000000",648.65,654.0,0.01,0.02,0.017,0.017,7869,19495,5.34,5.4,-0.983,0.017,107,778,13559.199999999999,2071687.4999999995,85591.9621,3110309.8311499995]
["2025-09-09T11:27:32.000000000",648.67,705.0,0.0,0.01,0.001,0.0,1,0,55.18,57.59,-0.999,0.0,0,0,0.0,2083097.2999999993,0.0,3123930.501669999]
["2025-09-09T11:27:45.000000000",648.666,649.0,0.52,0.53,0.419,0.227,12701,249973,0.87,0.88,-0.581,0.226,4878,197991,398555.5,2083663.9999999995,1155078.8975340002,3080211.258312]
["2025-09-09T11:27:57.000000000",648.721,664.0,0.0,0.01,0.003,0.002,45,2,15.2,15.4,-0.997,0.002,1,3,9.2,2074325.0999999996,57.087447999999995,3125561.780677001]
["2025-09-09T11:28:10.000000000",648.72,644.0,4.71,4.75,0.949,0.027,866,1477,0.05,0.06,-0.047,0.035,8539,44555,32224.7,2074325.0999999996,-178711.33176,3125556.96264]
["2025-09-09T11:28:23.000000000",648.68,626.0,22.61,22.83,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,516,350,51.6,2081058.6999999995,-334.71888,3091603.0418799985]
["2025-09-09T11:28:36.000000000",648.745,639.0,9.67,9.77,1.0,0.0,192,154,0.01,0.02,-0.01,0.006,4044,2640,2426.4,2077747.2,-15741.14868,3087559.1035999996]
["2025-09-09T11:28:36.000000000",648.745,710.0,0.0,0.01,0.001,0.0,3,0,60.09,62.57,-0.999,0.0,0,0,0.0,2077747.2,0.0,3087559.1035999996]
["2025-09-09T11:29:03.000000000",648.71,612.0,36.61,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,2087344.5999999999,0.0,3250367.9421]
["2025-09-09T11:29:15.000000000",648.76,629.0,19.61,19.83,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,190,104.0,2078579.9999999998,-674.7103999999999,3248162.26224]
["2025-09-09T11:29:29.000000000",648.81,607.0,41.61,41.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2082347.7999999998,0.0,3348163.24308]
["2025-09-09T11:29:29.000000000",648.81,640.0,8.8,8.85,1.0,0.0,2635,660,0.01,0.02,-0.011,0.007,12161,12725,8512.699999999999,2082347.7999999998,-55231.248869999996,3348163.24308]
["2025-09-09T11:29:41.000000000",648.793,700.0,0.0,0.01,0.001,0.0,1001,0,50.12,52.53,-0.999,0.0,0,0,0.0,2082347.7999999998,0.0,3348075.5151239997]
["2025-09-09T11:29:54.000000000",648.79,635.0,13.74,13.86,1.0,0.0,737,4,0.01,0.02,-0.008,0.004,6970,2217,2788.0,2082347.7999999998,-18088.265199999998,3348060.03372]
["2025-09-09T11:30:06.000000000",648.795,634.0,14.69,14.85,1.0,0.0,36,41,0.01,0.02,-0.007,0.003,2406,3517,721.8,2085119.4,-4683.002309999999,3285984.4762499994]
["2025-09-09T11:30:19.000000000",648.76,630.0,18.74,18.84,1.0,0.0,130,5,0.01,0.02,-0.006,0.002,4982,1009,996.4000000000001,2085069.8,-6464.244640000001,3322437.4971200004]
["2025-09-09T11:30:31.000000000",648.81,625.0,23.74,23.84,1.0,0.0,77,3,0.0,0.01,-0.002,0.001,16437,224,1643.7,2084423.7999999998,-10664.48997,3338515.43838]
["2025-09-09T11:30:44.000000000",648.81,625.0,23.74,23.85,1.0,0.0,77,3,0.0,0.01,-0.002,0.001,16437,224,1643.7,2077368.5999999996,-10664.48997,3325502.90502]
["2025-09-09T11:30:44.000000000",648.81,705.0,0.0,0.01,0.001,0.0,1,0,55.15,57.51,-0.999,0.0,0,0,0.0,2077368.5999999996,0.0,3325502.90502]
["2025-09-09T11:31:10.000000000",648.71,620.0,28.64,28.85,1.0,0.0,38,8,0.0,0.01,-0.002,0.001,5014,248,501.40000000000003,2073947.6999999995,-3252.63194,3086878.1017699996]
["2025-09-09T11:31:24.000000000",648.74,628.0,20.65,20.85,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,169,394.6,2062571.0999999996,-2559.9280400000002,3105578.712819999]
["2025-09-09T11:31:37.000000000",648.72,593.0,55.6,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2069767.0999999996,0.0,3152718.86904]
["2025-09-09T11:31:49.000000000",648.71,590.0,58.6,58.85,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2064104.9999999995,0.0,3111281.9232600005]
["2025-09-09T11:31:49.000000000",648.71,710.0,0.0,0.01,0.001,0.0,3,0,60.14,62.49,-0.999,0.0,0,0,0.0,2064104.9999999995,0.0,3111281.9232600005]
["2025-09-09T11:32:02.000000000",648.68,675.0,0.0,0.01,0.002,0.001,310,0,25.16,27.48,-0.998,0.001,0,0,31.0,2065260.8999999997,201.09079999999997,3103754.1156399976]
["2025-09-09T11:32:15.000000000",648.66,685.0,0.0,0.01,0.001,0.0,2,0,35.17,37.53,-0.998,0.0,0,2,0.0,2069610.4999999995,0.0,3081269.2726200004]
["2025-09-09T11:32:28.000000000",648.67,629.0,19.61,19.85,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,190,104.0,2069610.4999999995,-674.6167999999999,3081316.7746899994]
["2025-09-09T11:32:40.000000000",648.675,664.0,0.0,0.01,0.003,0.002,45,2,15.32,15.47,-0.997,0.002,1,3,9.2,2069425.8999999994,57.08339999999999,2970616.892624999]
["2025-09-09T11:32:53.000000000",648.67,690.0,0.0,0.01,0.001,0.0,256,0,40.04,42.71,-0.999,0.0,0,0,0.0,2075896.7999999996,0.0,3144211.169219999]
["2025-09-09T11:33:06.000000000",648.71,637.0,11.66,11.74,1.0,0.0,31,18,0.01,0.02,-0.009,0.005,3159,1768,1579.5,2073469.9999999995,-10246.374450000001,3154985.51596]
["2025-09-09T11:33:19.000000000",648.745,632.0,16.64,16.77,1.0,0.0,40,21,0.01,0.02,-0.007,0.003,2295,297,688.5,2071322.5,-4466.609325,3198043.6208249996]
["2025-09-09T11:33:31.000000000",648.712,632.0,16.64,16.77,1.0,0.0,40,21,0.01,0.02,-0.007,0.003,2295,297,688.5,2079036.2999999998,-4466.38212,3174184.792584]
["2025-09-09T11:33:44.000000000",648.68,594.0,54.51,54.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2079036.2999999998,0.0,3174028.214759998]
["2025-09-09T11:33:56.000000000",648.62,627.0,21.59,21.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,318,401,63.6,2069621.6999999995,-412.52232000000004,3004034.883499999]
["2025-09-09T11:33:56.000000000",648.62,695.0,0.0,0.01,0.001,0.0,0,0,44.99,47.7,-0.999,0.0,0,0,0.0,2069621.6999999995,0.0,3004034.883499999]
["2025-09-09T11:34:09.000000000",648.67,630.0,18.59,18.77,1.0,0.0,130,5,0.01,0.02,-0.006,0.002,4982,1011,996.4000000000001,2076321.1999999997,-6463.347880000001,3081929.767839999]
["2025-09-09T11:34:22.000000000",648.62,655.0,0.01,0.02,0.014,0.013,11269,5650,6.34,6.43,-0.985,0.013,135,386,14825.199999999999,2079123.1999999995,93882.55604000001,3045405.8129599993]
["2025-09-09T11:34:35.000000000",648.67,628.0,20.57,20.77,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,169,394.6,2082875.6999999995,-2559.65182,3111761.452469999]
["2025-09-09T11:34:48.000000000",648.585,650.0,0.17,0.18,0.195,0.17,18044,275071,1.57,1.6,-0.805,0.169,3953,48796,373553.7,2080514.5999999996,1556229.766455,2998197.0162899997]
["2025-09-09T11:35:00.000000000",648.64,685.0,0.0,0.01,0.001,0.0,2,0,35.03,37.75,-0.998,0.0,0,2,0.0,2080514.5999999996,0.0,2998451.26336]
["2025-09-09T11:35:14.000000000",648.63,645.0,3.66,3.71,0.93,0.05,4232,4059,0.07,0.08,-0.069,0.054,12616,81917,89286.40000000001,2087915.2999999996,-304638.16032,3048368.3568899995]
["2025-09-09T11:35:26.000000000",648.641,631.0,17.54,17.77,1.0,0.0,4,38,0.01,0.02,-0.006,0.003,1693,354,507.9,2078349.5999999999,-3294.4476389999995,3028135.1036299984]
["2025-09-09T11:35:41.000000000",648.64,618.0,30.51,30.85,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2086479.6999999995,0.0,3108362.6627200004]
["2025-09-09T11:35:54.000000000",648.61,593.0,55.51,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2085158.0999999996,0.0,2973081.005530001]
["2025-09-09T11:36:07.000000000",648.641,613.0,35.51,35.85,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2091630.4999999993,0.0,2954848.4002449997]
["2025-09-09T11:36:07.000000000",648.641,690.0,0.0,0.01,0.001,0.0,256,0,40.01,42.77,-0.999,0.0,0,0,0.0,2091630.4999999993,0.0,2954848.4002449997]
["2025-09-09T11:36:32.000000000",648.591,608.0,40.51,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2083626.7999999996,0.0,3087150.4699799987]
["2025-09-09T11:36:32.000000000",648.591,632.0,16.52,16.77,1.0,0.0,40,21,0.01,0.02,-0.007,0.003,2295,297,688.5,2083626.7999999996,-4465.549035,3087150.4699799987]
["2025-09-09T11:36:58.000000000",648.73,603.0,45.51,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,2086689.9999999995,0.0,3062091.2323599993]
["2025-09-09T11:36:58.000000000",648.73,705.0,0.0,0.01,0.001,0.0,1,0,55.0,57.67,-0.999,0.0,0,0,0.0,2086689.9999999995,0.0,3062091.2323599993]
["2025-09-09T11:37:11.000000000",648.71,662.0,0.0,0.01,0.003,0.002,420,63,13.23,13.35,-0.997,0.002,0,0,84.0,2081521.4999999998,544.9164,3229869.3548100004]
["2025-09-09T11:37:23.000000000",648.66,635.0,13.64,13.79,1.0,0.0,737,4,0.01,0.02,-0.008,0.004,6970,2268,2788.0,2074272.0999999996,-18084.640799999997,3030855.4174200003]
["2025-09-09T11:37:37.000000000",648.59,657.0,0.0,0.01,0.005,0.004,4455,9813,8.4,8.47,-0.995,0.004,6,128,1784.4,2074795.7999999996,11542.307639999999,2964838.4995399984]
["2025-09-09T11:37:51.000000000",648.515,597.0,51.48,51.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2077445.7999999993,0.0,2870298.855339999]
["2025-09-09T11:37:51.000000000",648.515,660.0,0.0,0.01,0.004,0.003,15022,255,11.44,11.53,-0.996,0.003,12,14,4510.200000000001,2077445.7999999993,29202.63045,2870298.855339999]
["2025-09-09T11:38:04.000000000",648.55,710.0,0.0,0.01,0.001,0.0,3,0,60.06,62.65,-0.999,0.0,0,0,0.0,2077868.9999999995,0.0,2873198.4274]
["2025-09-09T11:38:17.000000000",648.545,655.0,0.01,0.02,0.014,0.012,11269,5715,6.43,6.5,-0.986,0.012,135,391,13684.800000000001,2077868.9999999995,86650.80036000001,2873176.27646]
["2025-09-09T11:38:31.000000000",648.64,636.0,12.49,12.68,1.0,0.0,16,3,0.01,0.02,-0.008,0.004,4738,1220,1895.2000000000003,2082787.3999999997,-12293.025280000002,2876931.1539200014]
["2025-09-09T11:38:44.000000000",648.61,628.0,20.49,20.68,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,169,394.6,2086689.9999999995,-2559.4150600000003,3061524.816520001]
["2025-09-09T11:39:08.000000000",648.5,585.0,63.46,63.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1261,0,0.0,2091318.9999999995,0.0,2883862.639000001]
["2025-09-09T11:39:08.000000000",648.5,700.0,0.0,0.01,0.001,0.0,1001,0,50.11,52.65,-0.999,0.0,0,0,0.0,2091318.9999999995,0.0,2883862.639000001]
["2025-09-09T11:39:21.000000000",648.555,690.0,0.0,0.01,0.001,0.0,256,0,40.05,42.63,-0.999,0.0,0,0,0.0,2091882.0999999996,0.0,2885480.2135049994]
["2025-09-09T11:39:34.000000000",648.5,634.0,14.46,14.68,1.0,0.0,36,41,0.01,0.02,-0.008,0.003,2406,3517,721.8,2100390.3,-4680.873,2972120.2465000013]
["2025-09-09T11:39:46.000000000",648.55,643.0,5.54,5.59,0.959,0.011,475,715,0.03,0.04,-0.031,0.024,4746,38103,11912.9,2094928.9999999995,-70483.76544999999,2825240.749099999]
["2025-09-09T11:39:58.000000000",648.5,596.0,52.44,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2086479.2999999998,0.0,2873930.861500001]
["2025-09-09T11:40:11.000000000",648.47,638.0,10.43,10.51,1.0,0.0,753,76,0.01,0.02,-0.01,0.006,4536,2911,2721.6,2081584.6999999995,-17648.75952,2703675.698049999]
["2025-09-09T11:40:23.000000000",648.435,637.0,11.36,11.51,1.0,0.0,31,18,0.01,0.02,-0.009,0.005,3159,1773,1579.5,2094680.3,-10242.030825,2732238.583215]
["2025-09-09T11:40:35.000000000",648.37,633.0,15.33,15.51,1.0,0.0,38,35,0.01,0.02,-0.007,0.003,942,4618,282.6,2086776.1999999993,-1832.2936200000004,2544347.81814]
["2025-09-09T11:40:47.000000000",648.28,628.0,20.25,20.49,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,169,394.6,2086776.1999999993,-2558.11288,2543994.6381599996]
["2025-09-09T11:40:47.000000000",648.28,636.0,12.25,12.32,1.0,0.0,16,3,0.01,0.02,-0.009,0.004,4738,1240,1895.2000000000003,2086776.1999999993,-12286.202560000002,2543994.6381599996]
["2025-09-09T11:41:12.000000000",648.3,590.0,58.21,58.34,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2083239.4999999998,0.0,2383203.3123000013]
["2025-09-09T11:41:25.000000000",648.255,601.0,47.17,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2088048.2,0.0,2412986.621400001]
["2025-09-09T11:41:25.000000000",648.255,638.0,10.18,10.37,1.0,0.0,753,76,0.01,0.02,-0.01,0.006,4536,2911,2721.6,2088048.2,-17642.90808,2412986.621400001]
["2025-09-09T11:41:38.000000000",648.116,604.0,44.07,44.34,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2068075.6,0.0,2036376.583304]
["2025-09-09T11:41:52.000000000",648.19,600.0,48.07,48.34,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2088878.9999999998,0.0,2238985.6762800002]
["2025-09-09T11:42:04.000000000",648.17,599.0,49.07,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2088878.9999999998,0.0,2238916.5920399996]
["2025-09-09T11:42:17.000000000",648.114,591.0,57.07,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2077167.0999999996,0.0,2206251.9966539997]
["2025-09-09T11:42:30.000000000",648.126,594.0,54.02,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2085231.1999999997,0.0,2132090.844623999]
["2025-09-09T11:42:42.000000000",648.1,632.0,16.03,16.25,1.0,0.0,40,23,0.01,0.02,-0.007,0.003,2295,297,688.5,2081326.8999999997,-4462.168500000001,2096781.7274999998]
["2025-09-09T11:42:42.000000000",648.1,653.0,0.01,0.02,0.018,0.019,13537,30513,4.89,4.94,-0.982,0.019,470,1008,26613.3,2081326.8999999997,160905.73129999998,2096781.7274999998]
["2025-09-09T11:43:07.000000000",648.11,594.0,54.02,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2085262.8999999997,0.0,2082706.0217699998]
["2025-09-09T11:43:07.000000000",648.11,648.0,0.77,0.78,0.525,0.225,8613,159989,0.67,0.68,-0.476,0.225,10738,341332,435397.50000000006,2085262.8999999997,-309877.5937500002,2082706.0217699998]
["2025-09-09T11:43:20.000000000",648.09,642.0,6.1,6.18,1.0,0.0,448,411,0.02,0.03,-0.022,0.017,12405,18541,21088.500000000004,2085262.8999999997,-136672.45965000003,2082641.75163]
["2025-09-09T11:43:34.000000000",648.165,643.0,5.18,5.23,0.956,0.013,475,736,0.03,0.04,-0.032,0.026,4746,38159,12957.1,2083599.8999999997,-75978.549465,2052674.386665]
["2025-09-09T11:43:46.000000000",648.12,680.0,0.0,0.01,0.002,0.001,75,10,30.49,33.28,-0.998,0.001,0,0,7.5,2083317.9999999998,48.608999999999995,2234656.83672]
["2025-09-09T11:43:59.000000000",648.14,599.0,49.02,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2078304.7999999998,0.0,2126014.5689199995]
["2025-09-09T11:44:11.000000000",648.165,663.0,0.0,0.01,0.003,0.002,84,200,14.72,14.93,-0.997,0.002,0,8,16.8,2078855.0999999999,108.89172,2132980.733835]
["2025-09-09T11:44:24.000000000",648.115,640.0,8.12,8.16,1.0,0.0,2635,662,0.01,0.02,-0.012,0.009,12161,17179,10944.9,2084297.0999999996,-70935.538635,2092905.2721850001]
["2025-09-09T11:44:24.000000000",648.115,670.0,0.0,0.01,0.002,0.001,2134,7,21.75,21.95,-0.998,0.001,0,0,213.39999999999998,2084297.0999999996,1383.0774099999999,2092905.2721850001]
["2025-09-09T11:44:49.000000000",648.12,631.0,17.06,17.16,1.0,0.0,4,38,0.01,0.02,-0.007,0.003,1693,355,507.9,2079916.4,-3291.80148,2067931.8554399996]
["2025-09-09T11:44:49.000000000",648.12,661.0,0.0,0.01,0.003,0.002,1187,343,12.73,12.98,-0.997,0.002,10,16,239.4,2079916.4,1525.6744800000001,2067931.8554399996]
["2025-09-09T11:45:16.000000000",648.21,593.0,55.02,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2092581.9,0.0,2086519.9279499995]
["2025-09-09T11:45:16.000000000",648.21,634.0,14.06,14.26,1.0,0.0,36,41,0.01,0.02,-0.008,0.004,2406,3518,962.4000000000001,2092581.9,-6238.373040000001,2086519.9279499995]
["2025-09-09T11:45:28.000000000",648.22,641.0,7.21,7.27,1.0,0.0,932,771,0.02,0.03,-0.02,0.014,7621,19110,10669.4,2099232.9,-69161.18468,2223861.96662]
["2025-09-09T11:45:41.000000000",648.15,629.0,19.13,19.3,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,520,190,104.0,2094382.7999999998,-674.0759999999999,2161523.212800001]
["2025-09-09T11:46:07.000000000",648.12,596.0,52.02,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2090469.3,0.0,2139784.383]
["2025-09-09T11:46:07.000000000",648.12,624.0,24.06,24.3,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2090469.3,-139.3458,2139784.383]
["2025-09-09T11:46:20.000000000",648.23,594.0,54.02,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2084390.1999999997,0.0,2140776.98208]
["2025-09-09T11:46:33.000000000",648.246,619.0,29.02,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,2098573.8,-527.0239980000001,2246071.2636240004]
["2025-09-09T11:46:46.000000000",648.325,635.0,13.28,13.35,1.0,0.0,737,4,0.01,0.02,-0.008,0.004,6970,2334,2788.0,2099295.4999999995,-18075.301000000003,2391753.262275]
["2025-09-09T11:46:59.000000000",648.28,592.0,56.02,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2105506.6,0.0,2442429.9071199996]
["2025-09-09T11:47:11.000000000",648.31,597.0,51.02,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2100762.8,0.0,2415925.91838]
["2025-09-09T11:47:11.000000000",648.31,705.0,0.0,0.01,0.001,0.0,1,0,55.29,58.08,-0.999,0.0,0,0,0.0,2100762.8,0.0,2415925.91838]
["2025-09-09T11:47:24.000000000",648.29,645.0,3.37,3.4,0.92,0.061,4232,4118,0.08,0.09,-0.08,0.064,12616,83699,106557.6,2104517.3,-356087.54488,2390699.6812899997]
["2025-09-09T11:47:36.000000000",648.24,680.0,0.0,0.01,0.002,0.001,75,10,30.35,33.16,-0.998,0.001,0,0,7.5,2104517.3,48.618,2390515.296240001]
["2025-09-09T11:47:50.000000000",648.25,636.0,12.2,12.37,1.0,0.0,16,3,0.01,0.02,-0.009,0.005,4738,1244,2369.0,2102495.8000000003,-15357.0425,2310348.7384999995]
["2025-09-09T11:48:03.000000000",648.211,663.0,0.0,0.01,0.003,0.002,84,200,14.74,14.82,-0.997,0.002,0,8,16.8,2107132.9,108.899448,2407998.206607001]
["2025-09-09T11:48:28.000000000",648.26,591.0,57.18,57.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2102230.9999999995,0.0,2380893.0254400005]
["2025-09-09T11:48:28.000000000",648.26,658.0,0.0,0.01,0.004,0.003,3344,521,9.69,9.82,-0.996,0.003,62,259,1021.8,2102230.9999999995,6382.76796,2380893.0254400005]
["2025-09-09T11:48:41.000000000",648.225,605.0,43.18,43.34,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1774,3,0.0,2108693.7999999993,0.0,2294641.3059000005]
["2025-09-09T11:48:53.000000000",648.15,634.0,14.1,14.21,1.0,0.0,36,41,0.01,0.02,-0.008,0.004,2406,3519,962.4000000000001,2108693.7999999993,-6237.7956,2294375.8146000016]
["2025-09-09T11:49:06.000000000",648.09,600.0,48.06,48.34,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2101707.4,0.0,2162786.505300001]
["2025-09-09T11:49:18.000000000",648.1,596.0,52.06,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2095945.7,0.0,2077398.3527]
["2025-09-09T11:49:18.000000000",648.1,659.0,0.0,0.01,0.004,0.003,2726,456,10.86,10.94,-0.996,0.003,14,64,822.0000000000001,2095945.7,5272.941600000002,2077398.3527]
["2025-09-09T11:49:31.000000000",648.1,644.0,4.13,4.19,0.943,0.034,866,2393,0.05,0.06,-0.052,0.042,8539,53245,38808.200000000004,2095810.9999999998,-213350.6314,2059073.3252]
["2025-09-09T11:49:43.000000000",648.08,654.0,0.01,0.02,0.015,0.014,7869,19715,5.9,5.96,-0.985,0.014,107,901,11166.4,2096700.7999999996,70425.55744,2067248.1763200006]
["2025-09-09T11:50:10.000000000",648.1,599.0,49.01,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2096700.7999999996,0.0,2067311.9724000006]
["2025-09-09T11:50:10.000000000",648.1,649.0,0.3,0.31,0.292,0.206,12701,282379,1.19,1.21,-0.708,0.206,4878,213569,362127.39999999997,2096700.7999999996,1044437.7778,2067311.9724000006]
["2025-09-09T11:50:37.000000000",648.18,590.0,58.0,58.34,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2107015.6999999997,0.0,2321500.0980599998]
["2025-09-09T11:50:37.000000000",648.18,644.0,4.2,4.27,0.945,0.033,866,2393,0.05,0.06,-0.051,0.04,8539,53255,37013.8,2107015.6999999997,-202868.67276,2321500.0980599998]
["2025-09-09T11:50:49.000000000",648.28,638.0,10.16,10.33,1.0,0.0,753,76,0.01,0.02,-0.01,0.006,4536,3041,2721.6,2105697.6,-17643.58848,2268850.344]
["2025-09-09T11:51:01.000000000",648.29,639.0,9.26,9.33,1.0,0.0,192,164,0.01,0.02,-0.011,0.007,4044,2813,2830.8,2116356.5999999996,-18351.79332,2406710.4994199993]
["2025-09-09T11:51:14.000000000",648.255,600.0,48.22,48.32,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2111517.8,0.0,2382752.0082000005]
["2025-09-09T11:51:27.000000000",648.327,612.0,36.01,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,2107733.6999999997,0.0,2443196.3114010002]
["2025-09-09T11:51:27.000000000",648.327,648.0,0.87,0.88,0.567,0.228,8613,168623,0.53,0.54,-0.433,0.227,10738,353908,440129.0000000001,2107733.6999999997,-307152.69617400016,2443196.3114010002]
["2025-09-09T11:51:52.000000000",648.36,607.0,41.32,41.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2115193.8999999994,0.0,2542151.4822000014]
["2025-09-09T11:51:52.000000000",648.36,639.0,9.34,9.44,1.0,0.0,192,164,0.01,0.02,-0.01,0.007,4044,2813,2830.8,2115193.8999999994,-18353.77488,2542151.4822000014]
["2025-09-09T11:52:17.000000000",648.365,602.0,46.22,46.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1268,0,0.0,2115597.3999999994,0.0,2600120.00528]
["2025-09-09T11:52:29.000000000",648.295,594.0,54.27,54.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2122796.4999999995,0.0,2524247.440945]
["2025-09-09T11:52:41.000000000",648.3,597.0,51.27,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2113525.9,0.0,2401563.168300001]
["2025-09-09T11:52:41.000000000",648.3,642.0,6.29,6.36,1.0,0.0,448,433,0.02,0.03,-0.022,0.017,12405,18566,21088.500000000004,2113525.9,-136716.74550000002,2401563.168300001]
["2025-09-09T11:52:54.000000000",648.43,656.0,0.0,0.01,0.005,0.005,8152,5475,7.54,7.6,-0.995,0.005,4,98,4078.0,2113525.9,26417.038199999995,2402044.74043]
["2025-09-09T11:53:07.000000000",648.51,625.0,23.46,23.56,1.0,0.0,77,3,0.0,0.01,-0.002,0.001,16437,224,1643.7,2124483.7,-10659.55887,2718701.1317700003]
["2025-09-09T11:53:20.000000000",648.52,599.0,49.27,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2125385.3,0.0,2754815.0334799993]
["2025-09-09T11:53:33.000000000",648.47,598.0,50.27,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,2127641.9,0.0,2770435.684549998]
["2025-09-09T11:53:45.000000000",648.54,640.0,8.53,8.58,1.0,0.0,2635,664,0.01,0.02,-0.011,0.008,12161,17367,9728.8,2125489.8,-63095.159519999994,2871884.284199999]
["2025-09-09T11:53:57.000000000",648.55,593.0,55.27,55.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2126885.8,0.0,2953363.0986999995]
["2025-09-09T11:54:10.000000000",648.61,602.0,46.42,46.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1268,0,0.0,2126885.8,0.0,2953636.3263400006]
["2025-09-09T11:54:10.000000000",648.61,710.0,0.0,0.01,0.001,0.0,3,0,60.06,62.78,-0.999,0.0,0,0,0.0,2126885.8,0.0,2953636.3263400006]
["2025-09-09T11:54:34.000000000",648.645,593.0,55.61,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2113321.1999999997,0.0,2971499.82576]
["2025-09-09T11:54:34.000000000",648.645,685.0,0.0,0.01,0.001,0.0,2,0,35.06,37.73,-0.998,0.0,0,2,0.0,2113321.1999999997,0.0,2971499.82576]
["2025-09-09T11:54:47.000000000",648.76,641.0,7.74,7.81,1.0,0.0,932,771,0.02,0.03,-0.019,0.012,7621,19188,9145.2,2110091.8,-59330.399520000006,3086698.873440001]
["2025-09-09T11:55:00.000000000",648.76,664.0,0.0,0.01,0.003,0.002,45,2,15.08,15.31,-0.997,0.002,1,3,9.2,2113547.6000000006,57.09087999999999,3258328.331440001]
["2025-09-09T11:55:12.000000000",648.75,603.0,45.56,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,2107710.5,0.0,3262620.19125]
["2025-09-09T11:55:25.000000000",648.68,637.0,11.65,11.82,1.0,0.0,31,19,0.01,0.02,-0.009,0.005,3159,1793,1579.5,2107710.5,-10245.900599999999,3262268.1551599987]
["2025-09-09T11:55:38.000000000",648.761,644.0,4.77,4.82,0.953,0.023,866,2413,0.04,0.05,-0.041,0.032,8539,55583,29316.6,2118302.3,-164350.62412999998,3210233.564533001]
["2025-09-09T11:55:51.000000000",648.775,632.0,16.64,16.84,1.0,0.0,40,23,0.01,0.02,-0.007,0.003,2295,298,688.5,2117033.8,-4466.815874999999,3363016.0409999993]
["2025-09-09T11:56:03.000000000",648.73,635.0,13.62,13.84,1.0,0.0,737,4,0.01,0.02,-0.008,0.004,6970,2519,2788.0,2112016.9,-18086.5924,3293643.07999]
["2025-09-09T11:56:16.000000000",648.7,627.0,21.64,21.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1323,31.8,2111380.6,-206.28660000000005,3181926.6933999998]
["2025-09-09T11:56:28.000000000",648.62,597.0,51.58,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2114868.0999999996,0.0,3039577.9622599995]
["2025-09-09T11:56:28.000000000",648.62,630.0,18.59,18.67,1.0,0.0,130,5,0.01,0.02,-0.006,0.002,4982,1027,996.4000000000001,2114868.0999999996,-6462.849680000001,3039577.9622599995]
["2025-09-09T11:56:41.000000000",648.6,645.0,3.63,3.7,0.936,0.047,4232,4185,0.06,0.07,-0.063,0.053,12616,87792,86755.2,2114868.0999999996,-304675.95840000006,3039484.2378000002]
["2025-09-09T11:57:06.000000000",648.555,595.0,53.52,53.74,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,2122315.0,0.0,3017303.5571399992]
["2025-09-09T11:57:06.000000000",648.555,607.0,41.51,41.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2122315.0,0.0,3017303.5571399992]
["2025-09-09T11:57:19.000000000",648.465,598.0,50.42,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,2124018.0,0.0,2860746.146189999]
["2025-09-09T11:57:32.000000000",648.425,648.0,0.92,0.93,0.597,0.224,8613,176527,0.5,0.51,-0.404,0.223,10738,364768,432388.60000000003,2119031.6,-301687.51235,2742435.7264999994]
["2025-09-09T11:57:44.000000000",648.46,593.0,55.37,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2134225.8,0.0,2778016.9061199995]
["2025-09-09T11:57:57.000000000",648.33,618.0,30.28,30.55,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2134225.8,0.0,2777459.9832600006]
["2025-09-09T11:58:10.000000000",648.37,605.0,43.28,43.53,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,1774,3,0.0,2126295.8999999994,0.0,2584197.28671]
["2025-09-09T11:58:23.000000000",648.255,613.0,35.23,35.52,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2120474.0999999996,0.0,2507966.9992350005]
["2025-09-09T11:58:36.000000000",648.335,596.0,52.21,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2119336.0999999996,0.0,2441897.3723549997]
["2025-09-09T11:58:49.000000000",648.3,608.0,40.21,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2122161.4,0.0,2526677.937000001]
["2025-09-09T11:58:49.000000000",648.3,644.0,4.33,4.38,0.95,0.027,866,2418,0.04,0.05,-0.044,0.037,8539,55631,33932.5,2122161.4,-189667.2963,2526677.937000001]
["2025-09-09T11:59:02.000000000",648.36,611.0,37.21,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2126579.6999999993,0.0,2563941.5650800015]
["2025-09-09T11:59:15.000000000",648.345,606.0,42.2,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2126704.4999999995,0.0,2513750.9154449995]
["2025-09-09T11:59:28.000000000",648.36,662.0,0.0,0.01,0.003,0.002,420,63,13.59,13.8,-0.997,0.002,0,0,84.0,2126704.4999999995,544.6224,2513809.0731600006]
["2025-09-09T11:59:40.000000000",648.36,647.0,1.6,1.62,0.772,0.166,12193,52605,0.25,0.26,-0.23,0.166,10481,250732,376388.4,2128056.3,184258.72512000002,2600999.229240001]
["2025-09-09T11:59:53.000000000",648.31,657.0,0.0,0.01,0.005,0.004,4455,9814,8.65,8.72,-0.995,0.004,6,137,1784.4,2134782.1999999997,11537.324759999998,2534660.0050200005]
["2025-09-09T12:00:07.000000000",648.33,638.0,10.24,10.4,1.0,0.0,753,80,0.01,0.02,-0.01,0.006,4536,3078,2721.6,2134841.0999999996,-17644.94928,2464039.7563500004]
["2025-09-09T12:00:07.000000000",648.33,660.0,0.0,0.01,0.004,0.003,15022,259,11.58,11.8,-0.996,0.003,12,14,4510.200000000001,2134841.0999999996,29194.2999,2464039.7563500004]
["2025-09-09T12:00:33.000000000",648.3,600.0,48.23,48.41,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2136984.6999999997,0.0,2494944.3003000007]
["2025-09-09T12:00:33.000000000",648.3,655.0,0.01,0.02,0.014,0.012,11269,6592,6.67,6.75,-0.986,0.012,135,408,13684.800000000001,2136984.6999999997,86618.06640000001,2494944.3003000007]
["2025-09-09T12:00:46.000000000",648.285,648.0,0.82,0.83,0.564,0.235,8613,178476,0.54,0.55,-0.437,0.235,10738,369088,454748.49999999994,2139898.1999999997,-323737.321875,2480344.8928500013]
["2025-09-09T12:00:59.000000000",648.23,628.0,20.21,20.4,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1973,198,394.6,2139898.1999999997,-2557.9155800000003,2480134.4623000002]
["2025-09-09T12:01:24.000000000",648.335,603.0,45.21,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,2132992.899999999,0.0,2434368.9063349995]
["2025-09-09T12:01:24.000000000",648.335,623.0,25.21,25.4,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2132992.899999999,-66.77850500000001,2434368.9063349995]
["2025-09-09T12:01:36.000000000",648.28,651.0,0.03,0.04,0.051,0.064,10032,143358,2.73,2.78,-0.949,0.064,1885,10961,76268.8,2130114.3999999994,338018.37824,2530348.34416]
["2025-09-09T12:01:49.000000000",648.23,618.0,30.14,30.41,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,428,5,42.8,2128877.4999999995,-277.44244,2286830.33161]
["2025-09-09T12:02:02.000000000",648.235,642.0,6.23,6.28,1.0,0.0,448,459,0.02,0.03,-0.022,0.017,12405,18743,21088.500000000004,2128632.8,-136703.03797500004,2349268.4634999996]
["2025-09-09T12:02:15.000000000",648.23,613.0,35.14,35.41,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2128632.8,0.0,2349250.3430000003]
["2025-09-09T12:02:28.000000000",648.24,604.0,44.14,44.41,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2131064.8,0.0,2341249.704480001]
["2025-09-09T12:02:28.000000000",648.24,700.0,0.0,0.01,0.001,0.0,1001,0,50.38,53.17,-0.999,0.0,0,0,0.0,2131064.8,0.0,2341249.704480001]
["2025-09-09T12:02:41.000000000",648.26,641.0,7.25,7.3,1.0,0.0,932,772,0.02,0.03,-0.02,0.014,7621,19215,10669.4,2129403.2999999993,-69165.45244,2347337.1430599997]
["2025-09-09T12:02:54.000000000",648.3,647.0,1.55,1.57,0.763,0.172,12193,52911,0.25,0.26,-0.239,0.171,10481,251957,388944.7,2132510.6999999997,197695.84349999978,2467014.2397000007]
["2025-09-09T12:03:07.000000000",648.27,636.0,12.15,12.36,1.0,0.0,16,3,0.01,0.02,-0.009,0.005,4738,1251,2369.0,2132467.599999999,-15357.5163,2391366.8998800004]
["2025-09-09T12:03:32.000000000",648.31,602.0,46.13,46.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2134457.6999999997,0.0,2459093.6397300004]
["2025-09-09T12:03:32.000000000",648.31,609.0,39.14,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2134457.6999999997,0.0,2459093.6397300004]
["2025-09-09T12:03:44.000000000",648.34,650.0,0.1,0.11,0.135,0.141,18044,301920,1.75,1.79,-0.865,0.141,3953,54593,310157.69999999995,2136600.7999999993,1288142.01054,2472148.9469600003]
["2025-09-09T12:03:56.000000000",648.375,604.0,44.27,44.41,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2137522.6,0.0,2518973.183999999]
["2025-09-09T12:04:09.000000000",648.345,641.0,7.33,7.39,1.0,0.0,932,772,0.02,0.03,-0.019,0.013,7621,19225,9907.3,2135834.6999999997,-64233.484185,2481008.1962550003]
["2025-09-09T12:04:22.000000000",648.35,599.0,49.13,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2137522.6,0.0,2518876.057600001]
["2025-09-09T12:04:34.000000000",648.375,603.0,45.14,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1417,0,0.0,2142368.099999999,0.0,2597226.2111249994]
["2025-09-09T12:04:46.000000000",648.445,594.0,54.14,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2142368.099999999,0.0,2597506.6134150005]
["2025-09-09T12:04:46.000000000",648.445,651.0,0.03,0.04,0.052,0.066,10032,144177,2.55,2.6,-0.948,0.066,1885,11012,78652.20000000001,2142368.099999999,348670.17339000007,2597506.6134150005]
["2025-09-09T12:04:59.000000000",648.479,653.0,0.01,0.02,0.019,0.021,13537,31028,4.5,4.58,-0.981,0.021,470,1076,29414.700000000004,2147795.5,177947.17695300005,2738554.701597]
["2025-09-09T12:05:25.000000000",648.34,606.0,42.14,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2148652.6,0.0,2733026.6994800013]
["2025-09-09T12:05:25.000000000",648.34,648.0,0.85,0.86,0.606,0.237,8613,181889,0.5,0.51,-0.394,0.236,10738,373595,457544.89999999997,2148652.6,-319558.3575799998,2733026.6994800013]
["2025-09-09T12:05:39.000000000",648.4,654.0,0.01,0.02,0.016,0.015,7869,19816,5.57,5.63,-0.984,0.015,107,954,11964.0,2142301.5999999996,75493.212,2676158.1784]
["2025-09-09T12:05:52.000000000",648.36,643.0,5.37,5.43,0.957,0.011,475,814,0.03,0.04,-0.031,0.024,4746,38571,11912.9,2143991.9999999995,-70463.11644,2614047.4742400018]
["2025-09-09T12:06:05.000000000",648.36,645.0,3.41,3.45,0.933,0.054,4232,4325,0.06,0.07,-0.067,0.059,12616,89677,97287.2,2131164.1999999993,-334434.46176,2468679.975360001]
["2025-09-09T12:06:18.000000000",648.36,638.0,10.29,10.51,1.0,0.0,753,80,0.01,0.02,-0.01,0.006,4536,3106,2721.6,2131164.1999999993,-17645.76576,2468679.975360001]
["2025-09-09T12:06:32.000000000",648.355,607.0,41.14,41.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2132291.4999999995,0.0,2523446.2866250006]
["2025-09-09T12:06:44.000000000",648.44,611.0,37.14,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2133046.0999999996,0.0,2578811.51268]
["2025-09-09T12:06:44.000000000",648.44,655.0,0.01,0.02,0.014,0.012,11269,6952,6.53,6.58,-0.986,0.012,135,408,13684.800000000001,2133046.0999999996,86636.77152000001,2578811.51268]
["2025-09-09T12:07:09.000000000",648.34,606.0,42.14,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2139056.6999999997,0.0,2544767.5653400007]
["2025-09-09T12:07:09.000000000",648.34,661.0,0.0,0.01,0.004,0.002,1187,343,12.5,12.73,-0.996,0.002,10,16,239.4,2139056.6999999997,1526.19236,2544767.5653400007]
["2025-09-09T12:07:35.000000000",648.36,605.0,43.27,43.52,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1774,3,0.0,2140098.9,0.0,2538065.517480001]
["2025-09-09T12:07:35.000000000",648.36,634.0,14.29,14.51,1.0,0.0,36,41,0.01,0.02,-0.008,0.004,2406,3697,962.4000000000001,2140098.9,-6239.816640000001,2538065.517480001]
["2025-09-09T12:07:47.000000000",648.437,653.0,0.01,0.02,0.019,0.021,13537,31037,4.55,4.62,-0.981,0.021,470,1076,29414.700000000004,2140098.9,177935.65185900003,2538366.941140999]
["2025-09-09T12:07:59.000000000",648.43,629.0,19.28,19.47,1.0,0.0,1,1,0.01,0.02,-0.006,0.002,520,190,104.0,2137426.4,-674.3672,2672556.1194000007]
["2025-09-09T12:08:16.000000000",648.475,615.0,33.28,33.53,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,2429,1,0.0,2141121.8,0.0,2637537.1797]
["2025-09-09T12:08:28.000000000",648.535,624.0,24.5,24.59,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2144008.3,-139.435025,2726402.8764349995]
["2025-09-09T12:08:41.000000000",648.57,606.0,42.55,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2139055.1999999997,0.0,2907015.2654400007]
["2025-09-09T12:08:53.000000000",648.57,619.0,29.14,29.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,2145912.5,-527.2874100000001,2907229.9421100006]
["2025-09-09T12:09:06.000000000",648.6,647.0,1.77,1.8,0.809,0.15,12193,53602,0.19,0.2,-0.193,0.15,10481,253844,340110.0,2136631.5,166560.48000000013,2945889.9606000003]
["2025-09-09T12:09:19.000000000",648.58,592.0,56.5,56.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2136631.5,0.0,2945799.1221799995]
["2025-09-09T12:09:31.000000000",648.58,609.0,39.52,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2145005.1999999997,0.0,2927562.99832]
["2025-09-09T12:09:31.000000000",648.58,705.0,0.0,0.01,0.001,0.0,1,0,55.04,57.8,-0.999,0.0,0,0,0.0,2145005.1999999997,0.0,2927562.99832]
["2025-09-09T12:09:44.000000000",648.62,657.0,0.0,0.01,0.005,0.004,4455,9814,8.36,8.41,-0.995,0.004,6,140,1784.4,2145368.5999999996,11542.84152,2916142.333159999]
["2025-09-09T12:09:56.000000000",648.65,680.0,0.0,0.01,0.002,0.001,75,10,30.32,32.72,-0.998,0.001,0,0,7.5,2145657.1,48.64875,3055482.04125]
["2025-09-09T12:10:08.000000000",648.69,648.0,1.06,1.07,0.661,0.223,8613,186963,0.37,0.38,-0.34,0.221,10738,379446,429379.70000000007,2145915.6,-293466.70730999997,3212886.3219599994]
["2025-09-09T12:10:21.000000000",648.76,663.0,0.0,0.01,0.003,0.002,84,200,14.23,14.34,-0.997,0.002,0,8,16.8,2145915.6,108.99168,3213233.0238400004]
["2025-09-09T12:10:33.000000000",648.8,610.0,38.73,38.82,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2141524.0000000005,0.0,3331628.2255999995]
["2025-09-09T12:10:45.000000000",648.87,636.0,12.79,13.0,1.0,0.0,16,3,0.01,0.02,-0.008,0.004,4738,1252,1895.2000000000003,2127967.9000000004,-12297.384240000001,3364897.717469999]
["2025-09-09T12:10:58.000000000",648.825,651.0,0.04,0.05,0.07,0.091,10032,146623,2.21,2.25,-0.93,0.091,1885,11101,108444.69999999998,2116837.8,481023.932025,3455580.9604499997]
["2025-09-09T12:11:10.000000000",648.82,631.0,17.78,18.03,1.0,0.0,4,38,0.01,0.02,-0.006,0.002,1693,355,338.6,2123420.1999999997,-2196.90452,3439929.44768]
["2025-09-09T12:11:23.000000000",648.731,613.0,35.71,35.88,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2129013.5000000005,0.0,3268729.1018810007]
["2025-09-09T12:11:36.000000000",648.76,626.0,22.72,22.85,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,516,414,51.6,2129013.5000000005,-334.76016000000004,3268875.2227600007]
["2025-09-09T12:11:49.000000000",648.79,604.0,44.71,44.87,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2122774.8000000003,0.0,3273833.2674]
["2025-09-09T12:12:01.000000000",648.78,621.0,27.71,27.88,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,308,4,30.8,2128007.0000000005,-199.82424,3371308.7139599994]
["2025-09-09T12:12:01.000000000",648.78,654.0,0.01,0.02,0.017,0.017,7869,19823,5.19,5.26,-0.983,0.017,107,958,13559.199999999999,2128007.0000000005,85609.11612,3371308.7139599994]
["2025-09-09T12:12:14.000000000",648.805,618.0,30.72,30.88,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2112554.6,0.0,3261726.995619999]
["2025-09-09T12:12:27.000000000",648.8,649.0,0.52,0.53,0.453,0.249,12701,324183,0.72,0.73,-0.547,0.248,4878,228569,437229.3,2109691.1,1266979.8839999998,3393245.410399999]
["2025-09-09T12:12:39.000000000",648.71,609.0,39.69,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2109800.3,0.0,3219265.5411499995]
["2025-09-09T12:12:51.000000000",648.71,644.0,4.73,4.77,0.955,0.016,866,2571,0.03,0.04,-0.034,0.029,8539,56899,26148.7,2109800.3,-151652.18025,3219265.5411499995]
["2025-09-09T12:13:04.000000000",648.75,650.0,0.16,0.17,0.196,0.182,18044,313470,1.41,1.44,-0.804,0.182,3953,55806,400345.39999999997,2114506.0999999996,1663759.5975000001,3186760.55625]
["2025-09-09T12:13:17.000000000",648.785,617.0,31.69,31.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2123347.1,0.0,3325725.7591550006]
["2025-09-09T12:13:29.000000000",648.77,612.0,36.69,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,2114870.3000000003,0.0,3328574.8206100008]
["2025-09-09T12:13:42.000000000",648.75,612.0,36.69,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,2124200.1,0.0,3260901.00375]
["2025-09-09T12:13:42.000000000",648.75,660.0,0.0,0.01,0.004,0.003,15022,263,11.11,11.32,-0.996,0.003,12,14,4510.200000000001,2124200.1,29213.2125,3260901.00375]
["2025-09-09T12:14:06.000000000",648.78,607.0,41.69,41.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2122469.8,0.0,3338983.8992399992]
["2025-09-09T12:14:06.000000000",648.78,651.0,0.05,0.06,0.078,0.092,10032,148950,2.26,2.3,-0.922,0.092,1885,11153,109636.40000000001,2122469.8,486276.18072,3338983.8992399992]
["2025-09-09T12:14:32.000000000",648.79,602.0,46.69,46.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2122062.2,0.0,3289548.2587800003]
["2025-09-09T12:14:32.000000000",648.79,613.0,35.69,35.89,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2122062.2,0.0,3289548.2587800003]
["2025-09-09T12:14:44.000000000",648.775,661.0,0.0,0.01,0.004,0.002,1187,343,12.1,12.32,-0.996,0.002,10,26,239.4,2124315.1,1527.2163500000001,3372161.8221749994]
["2025-09-09T12:14:56.000000000",648.81,654.0,0.01,0.02,0.017,0.017,7869,19853,5.17,5.25,-0.983,0.017,107,958,13559.199999999999,2119673.4,85613.07474,3346083.1582199996]
["2025-09-09T12:15:09.000000000",648.825,656.0,0.0,0.01,0.006,0.006,8152,5553,7.17,7.22,-0.994,0.006,4,99,4893.6,2128192.0,31719.7566,3459179.3438999993]
["2025-09-09T12:15:22.000000000",648.86,616.0,32.69,32.92,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,141,0,0.0,2128192.0,0.0,3459365.944719999]
["2025-09-09T12:15:22.000000000",648.86,659.0,0.0,0.01,0.004,0.003,2726,464,10.09,10.33,-0.996,0.003,14,64,822.0000000000001,2128192.0,5279.12496,3459365.944719999]
["2025-09-09T12:15:48.000000000",648.925,607.0,41.69,41.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2120980.7,0.0,3638445.2529249997]
["2025-09-09T12:15:48.000000000",648.925,654.0,0.01,0.02,0.018,0.018,7869,19859,5.07,5.13,-0.982,0.018,107,958,14356.8,2120980.7,90665.2053,3638445.2529249997]
["2025-09-09T12:16:00.000000000",648.91,655.0,0.01,0.02,0.015,0.014,11269,7057,6.06,6.12,-0.985,0.014,135,411,15965.599999999999,2126899.6,101149.49515999999,3638640.829920001]
["2025-09-09T12:16:13.000000000",648.96,649.0,0.59,0.6,0.49,0.259,12701,332139,0.64,0.65,-0.51,0.259,4878,231132,455296.10000000003,2119055.1,1314894.8467200003,3736008.8563200007]
["2025-09-09T12:16:38.000000000",648.974,610.0,38.92,39.01,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2113485.1,0.0,3720515.3751060003]
["2025-09-09T12:16:38.000000000",648.974,622.0,26.68,27.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,801,59.099999999999994,2113485.1,-383.54363400000005,3720515.3751060003]
["2025-09-09T12:16:51.000000000",648.95,685.0,0.0,0.01,0.001,0.0,2,0,34.83,37.41,-0.998,0.0,0,2,0.0,2117385.0,0.0,3662720.5244000014]
["2025-09-09T12:17:03.000000000",648.97,653.0,0.01,0.02,0.021,0.025,13537,31176,4.04,4.07,-0.979,0.025,470,1088,35017.5,2111837.4,212002.27475,3680782.6181]
["2025-09-09T12:17:16.000000000",648.92,642.0,6.91,6.98,1.0,0.0,448,465,0.02,0.03,-0.02,0.014,12405,18883,17367.0,2114267.9,-112697.93639999999,3682334.826280001]
["2025-09-09T12:17:28.000000000",648.965,615.0,33.87,34.02,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2429,1,0.0,2120657.7,0.0,3671126.8636750006]
["2025-09-09T12:17:41.000000000",648.96,637.0,11.87,12.02,1.0,0.0,31,32,0.01,0.02,-0.009,0.005,3159,2146,1579.5,2119055.1,-10250.3232,3736008.8563200007]
["2025-09-09T12:17:41.000000000",648.96,663.0,0.0,0.01,0.003,0.002,84,200,13.99,14.14,-0.997,0.002,0,8,16.8,2119055.1,109.02528000000001,3736008.8563200007]
["2025-09-09T12:18:06.000000000",648.99,632.0,16.87,17.02,1.0,0.0,40,23,0.01,0.02,-0.007,0.003,2295,346,688.5,2129703.6,-4468.29615,3745785.9668399994]
["2025-09-09T12:18:06.000000000",648.99,654.0,0.01,0.02,0.018,0.018,7869,19859,5.0,5.06,-0.982,0.018,107,959,14356.8,2129703.6,90674.28684,3745785.9668399994]
["2025-09-09T12:18:18.000000000",648.99,635.0,13.89,14.02,1.0,0.0,737,6,0.01,0.02,-0.008,0.004,6970,2976,2788.0,2131258.9,-18093.841200000003,3828840.4620899996]
["2025-09-09T12:18:44.000000000",648.94,610.0,38.87,39.07,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2133077.5,0.0,3749385.1805800004]
["2025-09-09T12:18:44.000000000",648.94,631.0,17.89,18.08,1.0,0.0,4,38,0.01,0.02,-0.006,0.002,1693,355,338.6,2133077.5,-2197.3108400000006,3749385.1805800004]
["2025-09-09T12:18:56.000000000",648.91,658.0,0.0,0.01,0.005,0.004,3344,539,8.94,9.15,-0.995,0.004,62,281,1362.3999999999999,2145932.0,8518.89048,3747329.3614600003]
["2025-09-09T12:19:10.000000000",648.885,604.0,44.82,45.07,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2145932.0,0.0,3747184.9913100004]
["2025-09-09T12:19:23.000000000",648.795,620.0,28.77,28.84,1.0,0.0,38,8,0.0,0.01,-0.002,0.001,5014,248,501.40000000000003,2100840.3,-3253.0581300000003,3391712.7582449997]
["2025-09-09T12:19:36.000000000",648.73,600.0,48.69,48.86,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2149894.4,0.0,3527141.11762]
["2025-09-09T12:19:49.000000000",648.69,612.0,36.65,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,2152479.8000000003,0.0,3290120.6507399995]
["2025-09-09T12:20:02.000000000",648.68,595.0,53.64,53.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,0,0.0,2135072.1,0.0,3304287.0508399983]
["2025-09-09T12:20:02.000000000",648.68,660.0,0.0,0.01,0.004,0.003,15022,265,11.26,11.36,-0.996,0.003,12,14,4510.200000000001,2135072.1,29210.060399999995,3304287.0508399983]
["2025-09-09T12:20:28.000000000",648.7,590.0,58.62,59.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2144005.6,0.0,3287244.4358]
["2025-09-09T12:20:41.000000000",648.655,615.0,33.62,33.86,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2429,1,0.0,2144005.6,0.0,3287016.40127]
["2025-09-09T12:20:41.000000000",648.655,649.0,0.45,0.46,0.42,0.252,12701,342488,0.8,0.81,-0.58,0.251,4878,236820,442503.0,2144005.6,1281920.0114700003,3287016.40127]
["2025-09-09T12:20:53.000000000",648.535,663.0,0.0,0.01,0.003,0.002,84,200,14.26,14.51,-0.997,0.002,0,8,16.8,2145525.3,108.95388000000001,3187046.9103749986]
["2025-09-09T12:21:06.000000000",648.62,644.0,4.63,4.68,0.957,0.018,866,2637,0.03,0.04,-0.035,0.031,8539,57909,28029.700000000004,2145368.4,-161584.86302000002,2999736.4787599994]
["2025-09-09T12:21:19.000000000",648.555,654.0,0.01,0.02,0.016,0.016,7869,19863,5.44,5.49,-0.983,0.016,107,963,12761.6,2154408.1,80545.34255999999,3150726.237405]
["2025-09-09T12:21:31.000000000",648.495,639.0,9.49,9.61,1.0,0.0,192,174,0.01,0.02,-0.01,0.007,4044,2886,2830.8,2148978.0999999996,-18357.59646,2881195.193024999]
["2025-09-09T12:21:44.000000000",648.56,664.0,0.0,0.01,0.003,0.002,45,2,15.41,15.54,-0.997,0.002,1,3,9.2,2153526.0,57.07327999999999,3006726.754239999]
["2025-09-09T12:21:58.000000000",648.515,661.0,0.0,0.01,0.004,0.002,1187,343,12.41,12.54,-0.996,0.002,10,26,239.4,2155150.9999999995,1526.6043100000002,3042692.3007599986]
["2025-09-09T12:21:58.000000000",648.515,675.0,0.0,0.01,0.002,0.001,310,0,25.11,27.45,-0.998,0.001,0,0,31.0,2155150.9999999995,201.03965,3042692.3007599986]
["2025-09-09T12:22:10.000000000",648.495,659.0,0.0,0.01,0.004,0.003,2726,468,10.41,10.56,-0.996,0.003,14,64,822.0000000000001,2149604.8,5276.155320000002,2919455.749529999]
["2025-09-09T12:22:23.000000000",648.39,662.0,0.0,0.01,0.003,0.002,420,63,13.54,13.7,-0.997,0.002,0,0,84.0,2153908.9,544.6476,2776406.62839]
["2025-09-09T12:22:49.000000000",648.36,614.0,34.3,34.47,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2154582.4999999995,0.0,2660413.642920001]
["2025-09-09T12:22:49.000000000",648.36,657.0,0.0,0.01,0.005,0.004,4455,9814,8.6,8.66,-0.995,0.004,6,146,1784.4,2154582.4999999995,11538.21456,2660413.642920001]
["2025-09-09T12:23:03.000000000",648.325,662.0,0.0,0.01,0.003,0.002,420,63,13.54,13.72,-0.997,0.002,0,0,84.0,2155814.1999999997,544.5930000000001,2634096.4989499995]
["2025-09-09T12:23:15.000000000",648.355,630.0,18.3,18.41,1.0,0.0,130,5,0.01,0.02,-0.006,0.002,4982,1091,996.4000000000001,2153546.7999999993,-6460.209220000001,2633108.4029700006]
["2025-09-09T12:23:28.000000000",648.44,624.0,24.3,24.49,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2153546.7999999993,-139.4146,2633453.6061599995]
["2025-09-09T12:23:40.000000000",648.46,625.0,23.29,23.5,1.0,0.0,77,3,0.0,0.01,-0.002,0.001,16437,274,1643.7,2159372.4999999995,-10658.73702,2738222.8612999995]
["2025-09-09T12:23:52.000000000",648.445,615.0,33.35,33.51,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,2429,1,0.0,2155063.0999999996,0.0,2837489.623465]
["2025-09-09T12:24:05.000000000",648.524,620.0,28.37,28.57,1.0,0.0,38,8,0.0,0.01,-0.002,0.001,5014,248,501.40000000000003,2159995.4999999995,-3251.6993360000006,2933789.6285799993]
["2025-09-09T12:24:18.000000000",648.535,656.0,0.0,0.01,0.005,0.005,8152,5628,7.44,7.49,-0.995,0.005,4,99,4078.0,2163457.6999999997,26421.315899999994,2932433.366444999]
["2025-09-09T12:24:31.000000000",648.533,615.0,33.35,33.61,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,2429,1,0.0,2162061.1999999997,0.0,2930968.3666060003]
["2025-09-09T12:24:44.000000000",648.59,618.0,30.56,30.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2162061.1999999997,0.0,2931225.971379999]
["2025-09-09T12:24:44.000000000",648.59,710.0,0.0,0.01,0.001,0.0,3,0,60.3,62.66,-0.999,0.0,0,0,0.0,2162061.1999999997,0.0,2931225.971379999]
["2025-09-09T12:24:57.000000000",648.66,670.0,0.0,0.01,0.002,0.001,2134,11,21.29,21.51,-0.998,0.001,0,0,213.39999999999998,2149390.0,1384.2404399999996,3039201.72564]
["2025-09-09T12:25:10.000000000",648.67,685.0,0.0,0.01,0.001,0.0,2,0,35.31,37.7,-0.998,0.0,0,2,0.0,2156418.1,0.0,3207310.54347]
["2025-09-09T12:25:23.000000000",648.715,628.0,20.54,20.77,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1973,537,197.3,2150765.7,-1279.9146950000002,3171186.8392949994]
["2025-09-09T12:25:36.000000000",648.82,664.0,0.0,0.01,0.003,0.002,45,2,15.13,15.23,-0.997,0.002,1,3,9.2,2153122.1000000006,57.09616,3383770.832579999]
["2025-09-09T12:25:50.000000000",648.81,619.0,29.3,29.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,2153326.6,-527.48253,3522254.5375199993]
["2025-09-09T12:26:03.000000000",648.85,659.0,0.0,0.01,0.004,0.003,2726,468,10.11,10.38,-0.996,0.003,14,64,822.0000000000001,2156543.6999999997,5279.043600000001,3543389.96435]
["2025-09-09T12:26:16.000000000",648.87,606.0,42.74,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2159709.6,0.0,3666975.9016199997]
["2025-09-09T12:26:29.000000000",648.89,655.0,0.01,0.02,0.015,0.013,11269,7103,6.09,6.15,-0.985,0.013,135,424,14825.199999999999,2159709.6,93921.63637999998,3667088.9281399995]
["2025-09-09T12:26:42.000000000",648.93,601.0,47.75,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2150128.5,0.0,3651701.076449999]
["2025-09-09T12:26:56.000000000",648.91,617.0,31.73,31.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2158797.2999999993,0.0,3768060.0892300005]
["2025-09-09T12:27:08.000000000",648.89,596.0,52.75,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2150128.5,0.0,3651475.985849999]
["2025-09-09T12:27:08.000000000",648.89,665.0,0.0,0.01,0.003,0.002,2016,90,16.05,16.2,-0.997,0.002,4,0,404.0,2150128.5,2611.13336,3651475.985849999]
["2025-09-09T12:27:21.000000000",648.862,655.0,0.01,0.02,0.015,0.013,11269,7126,6.11,6.19,-0.985,0.013,135,428,14825.199999999999,2150128.5,93917.58360399998,3651318.4224300003]
["2025-09-09T12:27:34.000000000",648.85,627.0,21.81,21.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1595,31.8,2159661.9,-206.3343,3583007.44765]
["2025-09-09T12:27:46.000000000",648.91,650.0,0.17,0.18,0.217,0.208,18044,335019,1.27,1.3,-0.783,0.208,3953,58221,457537.60000000003,2161344.6,1901908.4884799998,3750316.9431000003]
["2025-09-09T12:27:59.000000000",648.875,618.0,30.76,30.96,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2161344.6,0.0,3750114.66375]
["2025-09-09T12:28:12.000000000",648.855,645.0,3.88,3.92,0.942,0.038,4232,4505,0.05,0.06,-0.054,0.046,12616,98189,74115.20000000001,2123293.8,-272207.6496,3425677.987770001]
["2025-09-09T12:28:24.000000000",648.875,660.0,0.0,0.01,0.004,0.003,15022,267,11.05,11.2,-0.996,0.003,12,14,4510.200000000001,2165133.8,29218.84125,3634585.0655000005]
["2025-09-09T12:28:39.000000000",648.89,641.0,7.88,7.93,1.0,0.0,932,860,0.02,0.03,-0.018,0.012,7621,19855,9145.2,2158661.4,-59342.28828000001,3647051.20494]
["2025-09-09T12:28:52.000000000",648.925,622.0,26.75,26.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,801,59.099999999999994,2168203.9,-383.5146749999999,3779800.5856749993]
["2025-09-09T12:29:06.000000000",648.92,614.0,34.76,34.96,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2168203.9,0.0,3779771.4621200007]
["2025-09-09T12:29:06.000000000",648.92,690.0,0.0,0.01,0.001,0.0,256,0,39.92,42.48,-0.999,0.0,0,0,0.0,2168203.9,0.0,3779771.4621200007]
["2025-09-09T12:29:32.000000000",648.88,609.0,39.78,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2165889.6,0.0,3716917.0115199992]
["2025-09-09T12:29:45.000000000",648.87,625.0,23.75,23.96,1.0,0.0,77,3,0.0,0.01,-0.002,0.001,16437,274,1643.7,2169414.9000000004,-10665.47619,3673515.8623500005]
["2025-09-09T12:29:57.000000000",648.835,604.0,44.79,44.97,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2128600.9,0.0,3424668.5691350014]
["2025-09-09T12:29:57.000000000",648.835,623.0,25.76,25.97,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2128600.9,-66.83000500000001,3424668.5691350014]
["2025-09-09T12:30:22.000000000",648.83,600.0,48.76,48.96,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2165316.8000000003,0.0,3533186.89542]
["2025-09-09T12:30:22.000000000",648.83,665.0,0.0,0.01,0.003,0.002,2016,90,16.05,16.25,-0.997,0.002,4,0,404.0,2165316.8000000003,2610.89192,3533186.89542]
["2025-09-09T12:30:35.000000000",648.84,659.0,0.0,0.01,0.004,0.003,2726,468,10.05,10.24,-0.996,0.003,14,64,822.0000000000001,2174398.1999999997,5278.962240000002,3595047.2532]
["2025-09-09T12:30:48.000000000",648.79,627.0,21.75,21.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2173883.8,-206.31522,3617789.285900001]
["2025-09-09T12:31:00.000000000",648.83,654.0,0.01,0.02,0.017,0.017,7869,19887,5.14,5.2,-0.983,0.017,107,978,13559.199999999999,2173637.6000000006,85615.71382000002,3507247.9696800006]
["2025-09-09T12:31:12.000000000",648.878,623.0,25.74,25.97,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2172207.1999999997,-66.83443400000002,3637752.821160001]
["2025-09-09T12:31:12.000000000",648.878,690.0,0.0,0.01,0.001,0.0,256,0,39.86,42.49,-0.999,0.0,0,0,0.0,2172207.1999999997,0.0,3637752.821160001]
["2025-09-09T12:31:38.000000000",648.94,596.0,52.74,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2122795.6,0.0,3429359.7706400002]
["2025-09-09T12:31:50.000000000",648.89,626.0,22.75,22.98,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,516,415,51.6,2158420.6,-334.82724,3702524.811039999]
["2025-09-09T12:32:03.000000000",648.895,592.0,56.74,56.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2158420.6,0.0,3702553.3407199997]
["2025-09-09T12:32:15.000000000",648.88,617.0,31.73,31.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2162820.0,0.0,3720754.4878399996]
["2025-09-09T12:32:15.000000000",648.88,705.0,0.0,0.01,0.001,0.0,1,0,54.86,57.52,-0.999,0.0,0,0,0.0,2162820.0,0.0,3720754.4878399996]
["2025-09-09T12:32:28.000000000",648.88,665.0,0.0,0.01,0.003,0.002,2016,90,16.03,16.25,-0.997,0.002,4,0,404.0,2162945.5999999996,2611.09312,3691217.4702399997]
["2025-09-09T12:32:42.000000000",648.89,680.0,0.0,0.01,0.002,0.001,75,10,29.86,32.5,-0.998,0.001,0,0,7.5,2167510.6999999997,48.66675,3773105.225229999]
["2025-09-09T12:32:54.000000000",648.93,627.0,21.75,21.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2167508.4000000004,-206.35974,3701710.8669000003]
["2025-09-09T12:33:07.000000000",648.91,641.0,7.9,7.95,1.0,0.0,932,861,0.01,0.02,-0.012,0.009,7621,19877,6858.9,2161554.7999999993,-44508.08799,3804922.7196]
["2025-09-09T12:33:20.000000000",648.92,585.0,63.7,63.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1261,0,0.0,2160824.9999999995,0.0,3769828.06096]
["2025-09-09T12:33:33.000000000",648.88,636.0,12.81,12.98,1.0,0.0,16,3,0.01,0.02,-0.008,0.004,4738,1371,1895.2000000000003,2160824.9999999995,-12297.573760000001,3769595.6854399997]
["2025-09-09T12:33:46.000000000",648.865,630.0,18.81,18.98,1.0,0.0,130,5,0.0,0.01,-0.002,0.001,4982,1267,498.20000000000005,2158815.3,-3232.64543,3650393.1522449995]
["2025-09-09T12:33:58.000000000",648.845,631.0,17.76,17.98,1.0,0.0,4,38,0.0,0.01,-0.003,0.001,1693,369,169.3,2163975.0000000005,-1098.4945850000001,3581872.2587900013]
["2025-09-09T12:34:12.000000000",648.815,621.0,27.74,27.98,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,308,4,30.8,2167889.5999999996,-199.83502000000001,3658666.487370001]
["2025-09-09T12:34:12.000000000",648.815,634.0,14.79,14.98,1.0,0.0,36,41,0.01,0.02,-0.007,0.003,2406,3797,721.8,2167889.5999999996,-4683.14667,3658666.487370001]
["2025-09-09T12:34:25.000000000",648.895,685.0,0.0,0.01,0.001,0.0,2,0,34.8,37.51,-0.998,0.0,0,2,0.0,2172348.1,0.0,3638014.8929149997]
["2025-09-09T12:34:51.000000000",648.955,599.0,49.74,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2158165.9999999995,0.0,3827064.150759999]
["2025-09-09T12:34:51.000000000",648.955,631.0,17.76,17.98,1.0,0.0,4,38,0.0,0.01,-0.003,0.001,1693,369,169.3,2158165.9999999995,-1098.6808150000002,3827064.150759999]
["2025-09-09T12:35:04.000000000",648.905,602.0,46.74,46.98,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2158165.9999999995,0.0,3826769.2871600003]
["2025-09-09T12:35:16.000000000",648.9,593.0,55.74,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2166876.2,0.0,3757464.5346]
["2025-09-09T12:35:30.000000000",648.92,597.0,51.66,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2177492.1999999997,0.0,3848753.604880001]
["2025-09-09T12:35:30.000000000",648.92,690.0,0.0,0.01,0.001,0.0,256,0,39.86,42.5,-0.999,0.0,0,0,0.0,2177492.1999999997,0.0,3848753.604880001]
["2025-09-09T12:35:55.000000000",648.915,592.0,56.74,56.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2169022.2999999993,0.0,3829376.5490849996]
["2025-09-09T12:36:09.000000000",648.93,617.0,31.73,31.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2175575.0999999996,0.0,3884672.13789]
["2025-09-09T12:36:22.000000000",648.89,591.0,57.73,57.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2162162.1,0.0,3754906.456289999]
["2025-09-09T12:36:35.000000000",648.851,612.0,36.73,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,0,0.0,2162162.1,0.0,3754680.7765110005]
["2025-09-09T12:36:35.000000000",648.851,680.0,0.0,0.01,0.002,0.001,75,10,29.86,32.57,-0.998,0.001,0,0,7.5,2162162.1,48.663824999999996,3754680.7765110005]
["2025-09-09T12:37:00.000000000",648.91,607.0,41.73,41.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2172996.5,0.0,3812607.7607299997]
["2025-09-09T12:37:00.000000000",648.91,630.0,18.77,18.98,1.0,0.0,130,5,0.0,0.01,-0.002,0.001,4982,1267,498.20000000000005,2172996.5,-3232.86962,3812607.7607299997]
["2025-09-09T12:37:13.000000000",648.95,670.0,0.0,0.01,0.002,0.001,2134,13,21.03,21.22,-0.998,0.001,0,0,213.39999999999998,2172096.8,1384.8592999999998,3849535.058800001]
["2025-09-09T12:37:26.000000000",648.94,695.0,0.0,0.01,0.001,0.0,0,0,44.88,47.47,-0.999,0.0,0,0,0.0,2176608.4999999995,0.0,3877623.511860001]
["2025-09-09T12:37:39.000000000",648.99,661.0,0.0,0.01,0.004,0.002,1187,343,12.02,12.08,-0.996,0.002,10,31,239.4,2172987.1999999997,1527.7224600000002,3914705.0840399996]
["2025-09-09T12:37:52.000000000",648.97,633.0,15.93,16.04,1.0,0.0,38,38,0.01,0.02,-0.007,0.003,942,4824,282.6,2150633.1,-1833.9892200000002,3873867.4173500002]
["2025-09-09T12:37:52.000000000",648.97,664.0,0.0,0.01,0.003,0.002,45,2,15.0,15.08,-0.997,0.002,1,3,9.2,2150633.1,57.109359999999995,3873867.4173500002]
["2025-09-09T12:38:18.000000000",649.005,625.0,23.91,24.04,1.0,0.0,77,3,0.0,0.01,-0.002,0.001,16437,274,1643.7,2160349.0,-10667.695185,3918137.93973]
["2025-09-09T12:38:18.000000000",649.005,660.0,0.0,0.01,0.004,0.003,15022,269,10.97,11.25,-0.996,0.003,12,14,4510.200000000001,2160349.0,29224.695150000003,3918137.93973]
["2025-09-09T12:38:31.000000000",648.995,705.0,0.0,0.01,0.001,0.0,1,0,54.87,57.42,-0.999,0.0,0,0,0.0,2166016.4000000004,0.0,3997013.5321299993]
["2025-09-09T12:38:44.000000000",648.97,633.0,15.91,16.04,1.0,0.0,38,38,0.01,0.02,-0.007,0.003,942,4826,282.6,2157521.1,-1833.9892200000002,3917649.5294299996]
["2025-09-09T12:38:56.000000000",648.96,635.0,13.91,14.05,1.0,0.0,737,9,0.01,0.02,-0.008,0.004,6970,3084,2788.0,2150633.1,-18093.004800000002,3873807.7248]
["2025-09-09T12:39:09.000000000",648.95,628.0,20.88,20.97,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1973,537,197.3,2151913.4999999995,-1280.3783500000002,3817985.056650001]
["2025-09-09T12:39:37.000000000",648.92,590.0,58.88,58.99,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2155032.5,0.0,3891856.8180400017]
["2025-09-09T12:39:37.000000000",648.92,623.0,25.88,26.04,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2155032.5,-66.83876000000001,3891856.8180400017]
["2025-09-09T12:39:50.000000000",648.99,675.0,0.0,0.01,0.002,0.001,310,0,24.89,27.42,-0.998,0.001,0,0,31.0,2164737.4,201.18689999999998,3845974.447080001]
["2025-09-09T12:40:03.000000000",649.02,619.0,29.3,30.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,2155695.0000000005,-527.65326,3956714.084880001]
["2025-09-09T12:40:17.000000000",649.07,631.0,18.03,18.1,1.0,0.0,4,38,0.0,0.01,-0.003,0.001,1693,369,169.3,2174252.2,-1098.8755100000003,4113987.3995999997]
["2025-09-09T12:40:29.000000000",649.0,615.0,33.88,34.09,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2429,1,0.0,2156201.5,0.0,4069644.711000001]
["2025-09-09T12:40:42.000000000",649.004,641.0,7.98,8.03,1.0,0.0,932,861,0.01,0.02,-0.012,0.009,7621,19880,6858.9,2155841.8000000003,-44514.535356,3948903.7782400004]
["2025-09-09T12:40:56.000000000",649.04,590.0,58.88,59.1,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2163224.9,0.0,4085354.3712799996]
["2025-09-09T12:40:56.000000000",649.04,645.0,4.04,4.09,0.949,0.031,4232,4600,0.04,0.05,-0.046,0.04,12616,99708,63583.2,2163224.9,-242382.68991999995,4085354.3712799996]
["2025-09-09T12:41:09.000000000",649.01,639.0,9.98,10.11,1.0,0.0,192,175,0.01,0.02,-0.01,0.006,4044,2937,2426.4,2163224.9,-15747.578640000002,4085165.5375699988]
["2025-09-09T12:41:34.000000000",649.01,613.0,35.88,36.09,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2160954.1,0.0,4086767.2942499993]
["2025-09-09T12:41:46.000000000",649.065,597.0,51.66,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2176295.3000000003,0.0,4131178.647975]
["2025-09-09T12:41:46.000000000",649.065,617.0,31.73,32.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2176295.3000000003,0.0,4131178.647975]
["2025-09-09T12:41:59.000000000",649.08,646.0,3.11,3.15,0.921,0.063,10049,18033,0.07,0.08,-0.078,0.068,8096,119586,118361.5,2160897.8000000003,53587.395719999986,4067720.7501600003]
["2025-09-09T12:42:12.000000000",649.04,614.0,34.88,35.12,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2161653.7,0.0,4092521.070959999]
["2025-09-09T12:42:26.000000000",649.08,639.0,10.0,10.13,1.0,0.0,192,175,0.01,0.02,-0.01,0.006,4044,2937,2426.4,2155187.4,-15749.27712,4130385.5296800006]
["2025-09-09T12:42:38.000000000",649.07,611.0,37.73,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2155187.4,0.0,4130321.8952200008]
["2025-09-09T12:42:50.000000000",649.0,602.0,46.87,47.13,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2156353.5000000005,0.0,4089275.6630000006]
["2025-09-09T12:43:02.000000000",648.945,606.0,42.74,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2143557.9,0.0,3887841.824955001]
["2025-09-09T12:43:02.000000000",648.945,650.0,0.19,0.2,0.238,0.212,18044,345582,1.24,1.27,-0.762,0.211,3953,59491,465941.1,2143557.9,1941153.486525,3887841.824955001]
["2025-09-09T12:43:15.000000000",648.921,665.0,0.0,0.01,0.003,0.002,2016,90,15.88,16.11,-0.997,0.002,4,0,404.0,2148363.4999999995,2611.258104,3768210.9189270004]
["2025-09-09T12:43:40.000000000",648.99,605.0,43.88,44.13,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1774,3,0.0,2150760.4999999995,0.0,3847552.14177]
["2025-09-09T12:43:40.000000000",648.99,660.0,0.0,0.01,0.004,0.003,15022,269,10.89,11.13,-0.996,0.003,12,14,4510.200000000001,2150760.4999999995,29224.019700000004,3847552.14177]
["2025-09-09T12:44:07.000000000",648.89,596.0,52.84,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2151740.9999999995,0.0,3885768.7514800006]
["2025-09-09T12:44:07.000000000",648.89,655.0,0.01,0.02,0.015,0.014,11269,7280,6.09,6.14,-0.985,0.014,135,498,15965.599999999999,2151740.9999999995,101146.37764,3885768.7514800006]
["2025-09-09T12:44:20.000000000",648.91,644.0,4.9,4.95,0.957,0.015,866,2685,0.03,0.04,-0.033,0.028,8539,60549,25208.2,2152409.1,-146719.84881999998,3764343.132750001]
["2025-09-09T12:44:32.000000000",648.98,650.0,0.19,0.2,0.224,0.209,18044,346719,1.22,1.24,-0.776,0.209,3953,59705,459737.29999999993,2155479.9,1911258.4306199998,3842541.1391399996]
["2025-09-09T12:44:45.000000000",648.972,606.0,42.74,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2149914.7,0.0,3889519.5810599998]
["2025-09-09T12:44:58.000000000",648.94,623.0,25.84,26.0,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2144642.1999999997,-66.84082000000001,3823666.0976800006]
["2025-09-09T12:45:10.000000000",648.93,647.0,2.05,2.09,0.857,0.125,12193,57451,0.13,0.14,-0.144,0.125,10481,275044,283425.0,2144642.1999999997,138871.02,3823607.175959999]
["2025-09-09T12:45:23.000000000",648.87,618.0,30.83,31.12,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2152744.9,0.0,3800080.55133]
["2025-09-09T12:45:23.000000000",648.87,651.0,0.05,0.06,0.081,0.101,10032,168030,2.16,2.21,-0.919,0.101,1885,11726,120361.70000000001,2152744.9,533920.7328900001,3800080.55133]
["2025-09-09T12:45:49.000000000",648.91,604.0,44.83,44.97,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2151373.5999999996,0.0,3883029.4206600003]
["2025-09-09T12:45:49.000000000",648.91,646.0,2.95,2.99,0.921,0.067,10049,18069,0.07,0.08,-0.079,0.071,8096,120680,124809.9,2151373.5999999996,63896.22097000006,3883029.4206600003]
["2025-09-09T12:46:02.000000000",648.93,652.0,0.02,0.03,0.036,0.046,12392,76509,3.07,3.12,-0.964,0.046,730,4440,60361.20000000001,2154234.5999999996,348119.7963599999,3776501.3472599997]
["2025-09-09T12:46:14.000000000",648.93,641.0,7.91,7.96,1.0,0.0,932,861,0.01,0.02,-0.012,0.009,7621,19888,6858.9,2165267.3000000003,-44509.459769999994,3849502.727609999]
["2025-09-09T12:46:27.000000000",648.93,643.0,5.92,5.96,1.0,0.0,475,1060,0.02,0.03,-0.023,0.018,4746,39899,8542.8,2156044.4999999995,-55436.79203999999,3802718.7681899993]
["2025-09-09T12:46:39.000000000",648.91,636.0,12.83,13.01,1.0,0.0,16,3,0.01,0.02,-0.008,0.004,4738,1744,1895.2000000000003,2159358.4999999995,-12298.14232,3857034.73497]
["2025-09-09T12:46:52.000000000",648.91,605.0,43.82,44.11,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1774,3,0.0,2163598.3,0.0,3801155.79705]
["2025-09-09T12:47:04.000000000",648.975,631.0,17.94,18.01,1.0,0.0,4,38,0.0,0.01,-0.003,0.001,1693,369,169.3,2155655.1999999997,-1098.7146750000002,3910279.4511]
["2025-09-09T12:47:17.000000000",649.1,647.0,2.19,2.23,0.865,0.121,12193,57504,0.12,0.13,-0.137,0.121,10481,275686,274355.4,2164677.5,134462.36320000005,3969541.840500001]
["2025-09-09T12:47:29.000000000",649.07,606.0,43.02,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2161943.1,0.0,4135650.1108500003]
["2025-09-09T12:47:42.000000000",649.03,611.0,37.98,38.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2161943.1,0.0,4135395.2446500007]
["2025-09-09T12:47:55.000000000",649.025,603.0,45.97,46.13,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2157896.7,0.0,4055587.8294749996]
["2025-09-09T12:48:07.000000000",649.05,604.0,44.96,45.14,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2158591.0,0.0,4076359.8230999997]
["2025-09-09T12:48:19.000000000",649.055,600.0,48.97,49.13,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2164096.6,0.0,4123404.8754799985]
["2025-09-09T12:48:19.000000000",649.055,653.0,0.01,0.02,0.021,0.026,13537,32445,3.95,4.01,-0.979,0.026,470,1224,36418.200000000004,2164096.6,220511.24380999999,4123404.8754799985]
["2025-09-09T12:48:45.000000000",649.11,597.0,51.97,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2148560.0000000005,0.0,4217132.65512]
["2025-09-09T12:48:45.000000000",649.11,617.0,31.97,32.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2148560.0000000005,0.0,4217132.65512]
["2025-09-09T12:48:59.000000000",649.129,657.0,0.0,0.01,0.005,0.005,4455,9816,7.86,8.07,-0.995,0.005,6,146,2230.5000000000005,2151656.6000000006,14439.874605,4215717.658437999]
["2025-09-09T12:49:11.000000000",649.12,660.0,0.0,0.01,0.004,0.003,15022,277,10.82,10.92,-0.996,0.003,12,14,4510.200000000001,2151656.6000000006,29229.8736,4215659.208640002]
["2025-09-09T12:49:24.000000000",649.155,654.0,0.01,0.02,0.018,0.019,7869,19993,4.86,4.9,-0.982,0.019,107,980,15154.399999999998,2156054.4000000004,95736.08109,4183134.04704]
["2025-09-09T12:49:37.000000000",649.1,653.0,0.01,0.02,0.022,0.027,13537,32458,3.9,3.96,-0.978,0.027,470,1225,37818.9,2144518.8000000003,229008.3219,4195058.004400001]
["2025-09-09T12:49:50.000000000",649.07,651.0,0.06,0.07,0.094,0.113,10032,168682,1.99,2.04,-0.906,0.113,1885,11788,134662.1,2153817.4000000004,597540.9817700001,4093156.14702]
["2025-09-09T12:50:03.000000000",649.054,617.0,31.99,32.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2157885.1,0.0,4075645.6726020006]
["2025-09-09T12:50:03.000000000",649.054,655.0,0.01,0.02,0.015,0.014,11269,7308,5.94,5.99,-0.985,0.014,135,506,15965.599999999999,2157885.1,101171.941304,4075645.6726020006]
["2025-09-09T12:50:30.000000000",649.07,596.0,52.99,53.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2164576.6,0.0,4132353.48432]
["2025-09-09T12:50:30.000000000",649.07,662.0,0.0,0.01,0.003,0.002,420,63,12.82,13.04,-0.997,0.002,0,0,84.0,2164576.6,545.2188000000001,4132353.48432]
["2025-09-09T12:50:57.000000000",649.03,593.0,55.99,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2159989.2,0.0,4128756.316780001]
["2025-09-09T12:50:57.000000000",649.03,626.0,22.98,23.17,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,516,415,51.6,2159989.2,-334.89948,4128756.316780001]
["2025-09-09T12:51:23.000000000",649.055,590.0,58.93,59.1,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2171175.7,0.0,4159695.4876949983]
["2025-09-09T12:51:23.000000000",649.055,685.0,0.0,0.01,0.002,0.0,2,0,34.61,37.33,-0.998,0.0,0,2,0.0,2171175.7,0.0,4159695.4876949983]
["2025-09-09T12:51:36.000000000",649.01,650.0,0.2,0.21,0.246,0.225,18044,351699,1.19,1.21,-0.754,0.225,3953,60520,494932.5,2169682.3000000003,2057669.97975,4122269.439269999]
["2025-09-09T12:51:49.000000000",649.02,633.0,15.95,16.1,1.0,0.0,38,38,0.0,0.01,-0.003,0.001,942,4930,94.2,2160425.9000000004,-611.37684,3995478.102420001]
["2025-09-09T12:52:03.000000000",649.0,646.0,3.01,3.06,0.929,0.063,10049,18129,0.06,0.07,-0.072,0.067,8096,122554,117551.9,2167633.5000000005,58835.09499999997,4014664.0270000007]
["2025-09-09T12:52:16.000000000",648.985,624.0,24.95,25.1,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2166810.0,-139.531775,3980004.3501000004]
["2025-09-09T12:52:29.000000000",649.005,642.0,6.98,7.03,1.0,0.0,448,466,0.01,0.02,-0.013,0.011,12405,19540,13645.499999999998,2166810.0,-88559.977275,3980127.003299999]
["2025-09-09T12:52:29.000000000",649.005,705.0,0.0,0.01,0.001,0.0,1,0,54.89,57.31,-0.999,0.0,0,0,0.0,2166810.0,0.0,3980127.003299999]
["2025-09-09T12:52:53.000000000",648.975,637.0,11.89,12.03,1.0,0.0,31,35,0.01,0.02,-0.009,0.005,3159,2199,1579.5,2174619.6,-10250.560125000002,3872640.1990500004]
["2025-09-09T12:53:06.000000000",648.97,628.0,20.88,21.1,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1973,537,197.3,2169821.2999999993,-1280.4178100000001,3938199.8134499993]
["2025-09-09T12:53:18.000000000",648.995,610.0,38.87,39.09,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2170284.2,0.0,4006144.8917799983]
["2025-09-09T12:53:31.000000000",648.99,590.0,58.87,59.1,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2167319.7,0.0,4005759.030029999]
["2025-09-09T12:53:44.000000000",649.02,606.0,42.87,43.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2167319.7,0.0,4005944.1989400005]
["2025-09-09T12:53:44.000000000",649.02,639.0,10.0,10.05,1.0,0.0,192,175,0.01,0.02,-0.01,0.006,4044,2943,2426.4,2167319.7,-15747.82128,4005944.1989400005]
["2025-09-09T12:53:56.000000000",649.0,609.0,39.87,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2192220.1,0.0,4157685.455000001]
["2025-09-09T12:54:09.000000000",648.98,630.0,18.88,19.1,1.0,0.0,130,6,0.0,0.01,-0.002,0.001,4982,1270,498.20000000000005,2170938.9,-3233.2183600000003,3959351.0493400004]
["2025-09-09T12:54:22.000000000",648.95,604.0,44.88,45.1,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2163721.8000000003,0.0,3900676.212500001]
["2025-09-09T12:54:35.000000000",648.945,592.0,56.88,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2162101.6,0.0,3880356.24438]
["2025-09-09T12:54:35.000000000",648.945,663.0,0.0,0.01,0.003,0.002,84,200,13.96,14.12,-0.997,0.002,0,8,16.8,2162101.6,109.02276000000002,3880356.24438]
["2025-09-09T12:55:01.000000000",648.97,624.0,24.82,25.1,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2171832.9000000004,-139.52855000000002,3787943.7893499993]
["2025-09-09T12:55:14.000000000",649.01,629.0,20.0,20.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2174112.0,-337.48519999999996,3960683.4725399995]
["2025-09-09T12:55:27.000000000",649.055,621.0,27.81,28.11,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,308,4,30.8,2176506.6,-199.90894,4112329.400959999]
["2025-09-09T12:55:40.000000000",649.09,593.0,55.8,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2165358.3000000003,0.0,4185579.6232899996]
["2025-09-09T12:55:52.000000000",649.06,596.0,52.8,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2171144.2,0.0,4145917.4823200004]
["2025-09-09T12:55:52.000000000",649.06,642.0,7.05,7.1,1.0,0.0,448,466,0.01,0.02,-0.013,0.011,12405,19554,13645.499999999998,2171144.2,-88567.48229999999,4145917.4823200004]
["2025-09-09T12:56:17.000000000",649.02,593.0,55.8,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2169260.9000000004,0.0,4075580.15082]
["2025-09-09T12:56:17.000000000",649.02,635.0,13.99,14.12,1.0,0.0,737,9,0.01,0.02,-0.008,0.004,6970,3131,2788.0,2169260.9000000004,-18094.6776,4075580.15082]
["2025-09-09T12:56:44.000000000",649.045,590.0,58.8,59.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2180929.5,0.0,4074318.3282250003]
["2025-09-09T12:56:44.000000000",649.045,599.0,49.8,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2180929.5,0.0,4074318.3282250003]
["2025-09-09T12:56:57.000000000",649.04,594.0,54.8,55.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2191160.5,0.0,4191529.5267999982]
["2025-09-09T12:57:11.000000000",649.07,642.0,7.05,7.1,1.0,0.0,448,466,0.01,0.02,-0.013,0.011,12405,19571,13645.499999999998,2175980.0,-88568.84684999999,4122861.48464]
["2025-09-09T12:57:24.000000000",649.07,647.0,2.16,2.19,0.875,0.114,12193,57948,0.11,0.12,-0.127,0.115,10481,279078,259531.7,2173992.8000000003,119874.79108999994,4194320.1972199995]
["2025-09-09T12:57:37.000000000",649.164,606.0,42.8,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2175605.4,0.0,4228702.334136002]
["2025-09-09T12:57:37.000000000",649.164,651.0,0.06,0.07,0.095,0.115,10032,174943,1.89,1.93,-0.905,0.115,1885,11981,137045.50000000003,2175605.4,608204.99742,4228702.334136002]
["2025-09-09T12:57:50.000000000",649.175,655.0,0.01,0.02,0.015,0.014,11269,7454,5.81,5.88,-0.984,0.014,135,512,15965.599999999999,2162184.3000000003,101190.80230000001,4361102.470125001]
["2025-09-09T12:58:03.000000000",649.13,648.0,1.35,1.36,0.765,0.192,8613,219698,0.22,0.23,-0.237,0.191,10738,449521,370465.4,2162184.3000000003,-257874.68205999996,4360800.163950002]
["2025-09-09T12:58:15.000000000",649.14,648.0,1.35,1.37,0.761,0.198,8613,219722,0.22,0.23,-0.241,0.197,10738,449600,382076.0,2164715.4000000004,-266155.18968,4251143.858039999]
["2025-09-09T12:58:28.000000000",649.18,645.0,4.18,4.21,0.949,0.029,4232,4741,0.04,0.05,-0.045,0.039,12616,101864,61475.2,2161607.5000000005,-239739.57727999997,4251505.138020001]
["2025-09-09T12:58:40.000000000",649.13,612.0,36.81,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,3,0.0,2152883.1,0.0,4241004.520710002]
["2025-09-09T12:58:52.000000000",649.05,620.0,28.99,29.23,1.0,0.0,38,8,0.0,0.01,-0.002,0.001,5014,248,501.40000000000003,2176834.9,-3254.3367,4096802.9509499995]
["2025-09-09T12:59:05.000000000",649.05,655.0,0.01,0.02,0.015,0.014,11269,7469,5.94,6.0,-0.985,0.014,135,512,15965.599999999999,2171446.7,101171.31779999999,4075695.84495]
["2025-09-09T12:59:17.000000000",649.04,617.0,31.81,32.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2171446.7,0.0,4075633.050159999]
["2025-09-09T12:59:30.000000000",649.095,619.0,29.82,30.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,813,0,81.30000000000001,2171446.7,-527.7142350000001,4075978.421505001]
["2025-09-09T12:59:42.000000000",649.085,614.0,34.99,35.23,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2172876.5000000005,0.0,4197990.340835]
["2025-09-09T12:59:54.000000000",649.07,640.0,9.06,9.23,1.0,0.0,2635,1225,0.01,0.02,-0.011,0.007,12161,19217,8512.699999999999,2168698.3000000003,-55253.38189,4211265.467710001]
["2025-09-09T12:59:54.000000000",649.07,664.0,0.0,0.01,0.003,0.002,45,2,14.77,15.0,-0.997,0.002,1,3,9.2,2168698.3000000003,57.118159999999996,4211265.467710001]
["2025-09-09T13:00:07.000000000",649.04,644.0,5.04,5.09,0.956,0.013,866,2695,0.03,0.04,-0.033,0.027,8539,61590,24181.100000000002,2174549.5000000005,-142331.2268,4055608.8680799985]
["2025-09-09T13:00:19.000000000",649.06,657.0,0.0,0.01,0.005,0.005,4455,9819,7.91,7.98,-0.995,0.005,6,147,2230.5000000000005,2174549.5000000005,14438.3397,4055733.840619999]
["2025-09-09T13:00:32.000000000",649.12,641.0,8.1,8.15,1.0,0.0,932,863,0.01,0.02,-0.012,0.009,7621,20047,6858.9,2181593.9000000004,-44522.49168,4185049.9550399994]
["2025-09-09T13:00:57.000000000",649.14,615.0,33.99,34.23,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2429,1,0.0,2180565.2,0.0,4249145.80512]
["2025-09-09T13:00:57.000000000",649.14,638.0,11.01,11.24,1.0,0.0,753,86,0.01,0.02,-0.009,0.005,4536,3362,2268.0,2180565.2,-14722.495200000001,4249145.80512]
["2025-09-09T13:01:11.000000000",649.17,664.0,0.0,0.01,0.003,0.002,45,2,14.77,15.0,-0.997,0.002,1,3,9.2,2174261.5,57.12695999999999,4313036.79225]
["2025-09-09T13:01:23.000000000",649.205,613.0,36.13,36.23,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2168532.9000000004,0.0,4456207.391295001]
["2025-09-09T13:01:35.000000000",649.2,628.0,21.01,21.25,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1973,537,197.3,2168532.9000000004,-1280.8716000000002,4456173.0708]
["2025-09-09T13:01:47.000000000",649.23,610.0,38.99,39.27,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2165689.3000000003,0.0,4445126.539410002]
["2025-09-09T13:02:00.000000000",649.27,592.0,56.8,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2166883.0000000005,0.0,4478586.5476]
["2025-09-09T13:02:13.000000000",649.34,607.0,41.83,42.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2157430.0,0.0,4696661.934520002]
["2025-09-09T13:02:13.000000000",649.34,690.0,0.0,0.01,0.001,0.0,256,0,39.6,42.06,-0.999,0.0,0,0,0.0,2157430.0,0.0,4696661.934520002]
["2025-09-09T13:02:39.000000000",649.395,604.0,45.34,45.56,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2164919.900000001,0.0,4924229.1590249995]
["2025-09-09T13:02:51.000000000",649.32,628.0,21.26,21.51,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1973,537,197.3,2164919.900000001,-1281.1083600000002,4923660.449400001]
["2025-09-09T13:02:51.000000000",649.32,664.0,0.0,0.01,0.003,0.002,45,2,14.48,14.75,-0.997,0.002,1,3,9.2,2164919.900000001,57.140159999999995,4923660.449400001]
["2025-09-09T13:03:17.000000000",649.315,592.0,57.25,57.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2160942.0000000005,0.0,4745108.310420001]
["2025-09-09T13:03:17.000000000",649.315,661.0,0.0,0.01,0.004,0.003,1187,343,11.61,11.75,-0.996,0.003,10,31,359.09999999999997,2160942.0000000005,2292.7312650000003,4745108.310420001]
["2025-09-09T13:03:30.000000000",649.31,641.0,8.28,8.35,1.0,0.0,932,866,0.01,0.02,-0.012,0.008,7621,20069,6096.8,2162979.1,-39587.132079999996,4759545.540290001]
["2025-09-09T13:03:42.000000000",649.3,658.0,0.0,0.01,0.005,0.004,3344,544,8.58,8.89,-0.995,0.004,62,281,1362.3999999999999,2170776.6,8524.0104,4714024.4852]
["2025-09-09T13:03:55.000000000",649.305,634.0,15.24,15.38,1.0,0.0,36,41,0.0,0.01,-0.003,0.002,2406,4347,481.20000000000005,2172654.6,-3124.45566,4722818.611859998]
["2025-09-09T13:04:07.000000000",649.31,655.0,0.01,0.02,0.016,0.015,11269,7506,5.67,5.74,-0.984,0.015,135,518,17106.0,2172654.6,108441.26309999998,4722854.98012]
["2025-09-09T13:04:20.000000000",649.35,598.0,51.23,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,10,0.0,2176566.5,0.0,4759340.0458499985]
["2025-09-09T13:04:32.000000000",649.37,652.0,0.02,0.03,0.041,0.057,12392,82425,2.64,2.7,-0.959,0.057,730,4513,74795.40000000001,2161734.4000000004,431658.3175800001,4764601.721160001]
["2025-09-09T13:04:44.000000000",649.36,600.0,49.29,49.56,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2157171.0000000005,0.0,4780807.803679998]
["2025-09-09T13:04:56.000000000",649.36,637.0,12.24,12.43,1.0,0.0,31,35,0.01,0.02,-0.009,0.004,3159,2272,1263.6000000000001,2167688.3000000003,-8205.312960000001,4748301.491439999]
["2025-09-09T13:05:10.000000000",649.355,597.0,52.23,52.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2158533.6000000006,0.0,4788417.79647]
["2025-09-09T13:05:22.000000000",649.34,601.0,48.22,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2158533.6000000006,0.0,4788307.1847600015]
["2025-09-09T13:05:22.000000000",649.34,657.0,0.0,0.01,0.005,0.005,4455,9829,7.63,7.74,-0.995,0.005,6,148,2230.5000000000005,2158533.6000000006,14444.5683,4788307.1847600015]
["2025-09-09T13:05:35.000000000",649.3,650.0,0.25,0.26,0.308,0.262,18044,373151,0.95,0.96,-0.692,0.262,3953,69902,576321.4,2169731.5,2397113.0106,4770396.0619]
["2025-09-09T13:05:48.000000000",649.25,654.0,0.01,0.02,0.019,0.02,7869,20033,4.72,4.78,-0.981,0.02,107,985,15951.999999999998,2173279.9000000004,100789.57,4759990.00925]
["2025-09-09T13:06:14.000000000",649.339,608.0,41.21,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2175796.9,0.0,4724465.241573001]
["2025-09-09T13:06:14.000000000",649.339,651.0,0.07,0.08,0.111,0.134,10032,179265,1.73,1.78,-0.889,0.134,1885,12387,159687.8,2175796.9,708882.0876220001,4724465.241573001]
["2025-09-09T13:06:26.000000000",649.355,607.0,42.21,42.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2167065.4000000004,0.0,4774969.6544200005]
["2025-09-09T13:06:39.000000000",649.375,648.0,1.53,1.54,0.804,0.177,8613,222983,0.17,0.18,-0.198,0.175,10738,458735,340365.1,2167652.5000000005,-230300.19437499993,4814305.854375]
["2025-09-09T13:06:51.000000000",649.39,650.0,0.27,0.28,0.311,0.266,18044,376550,0.88,0.9,-0.689,0.266,3953,70954,585120.2000000001,2167652.5000000005,2434047.49434,4814417.060670001]
["2025-09-09T13:07:04.000000000",649.37,623.0,26.2,26.44,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2170661.4000000004,-66.88511000000001,4805915.939300002]
["2025-09-09T13:07:16.000000000",649.36,614.0,35.21,35.44,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2170825.9000000004,0.0,4790895.611279998]
["2025-09-09T13:07:29.000000000",649.36,620.0,29.21,29.45,1.0,0.0,38,8,0.0,0.01,-0.002,0.001,5014,248,501.40000000000003,2159106.1000000006,-3255.8910400000004,4779427.913679998]
["2025-09-09T13:07:29.000000000",649.36,663.0,0.0,0.01,0.003,0.002,84,200,13.56,13.71,-0.997,0.002,0,8,16.8,2159106.1000000006,109.09248000000002,4779427.913679998]
["2025-09-09T13:07:54.000000000",649.38,617.0,32.21,32.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2161734.4000000004,0.0,4764675.09384]
["2025-09-09T13:07:54.000000000",649.38,656.0,0.0,0.01,0.006,0.006,8152,5692,6.59,6.68,-0.994,0.006,4,119,4893.6,2161734.4000000004,31746.889440000003,4764675.09384]
["2025-09-09T13:08:19.000000000",649.385,614.0,35.21,35.44,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2162846.7000000007,0.0,4812059.089915]
["2025-09-09T13:08:32.000000000",649.35,614.0,35.21,35.44,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2199954.7,0.0,5026218.999749999]
["2025-09-09T13:08:44.000000000",649.335,611.0,38.21,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2733145.4,0.0,8377126.677810001]
["2025-09-09T13:08:44.000000000",649.335,663.0,0.0,0.01,0.003,0.002,84,200,13.56,13.71,-0.997,0.002,0,8,16.8,2733145.4,109.08828000000001,8377126.677810001]
["2025-09-09T13:08:57.000000000",649.32,695.0,0.0,0.01,0.001,0.0,0,0,44.6,47.08,-0.999,0.0,0,0,0.0,2168226.1999999997,0.0,4720396.667280001]
["2025-09-09T13:09:09.000000000",649.32,641.0,8.3,8.35,1.0,0.0,932,867,0.01,0.02,-0.012,0.008,7621,20107,6096.8,2168226.1999999997,-39587.741760000004,4720396.667280001]
["2025-09-09T13:09:22.000000000",649.34,623.0,26.2,26.44,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2175089.9,-66.88202000000001,4758521.309620002]
["2025-09-09T13:09:34.000000000",649.33,616.0,33.21,33.45,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,141,0,0.0,2169099.5000000005,0.0,4781658.9773699995]
["2025-09-09T13:09:34.000000000",649.33,700.0,0.0,0.01,0.001,0.0,1001,0,49.6,52.08,-0.999,0.0,0,0,0.0,2169099.5000000005,0.0,4781658.9773699995]
["2025-09-09T13:09:59.000000000",649.365,613.0,36.21,36.44,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2177345.8000000003,0.0,4852650.09834]
["2025-09-09T13:10:11.000000000",649.41,630.0,19.21,19.48,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,4982,1272,498.20000000000005,2160173.8000000003,-3235.3606200000004,4903131.22212]
["2025-09-09T13:10:23.000000000",649.47,610.0,39.21,39.5,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2160173.8000000003,0.0,4903584.230040001]
["2025-09-09T13:10:35.000000000",649.44,623.0,26.2,26.5,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2157749.6000000006,-66.89232000000001,4954016.643840001]
["2025-09-09T13:10:47.000000000",649.44,607.0,42.21,42.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2155675.4000000004,0.0,4900637.871359999]
["2025-09-09T13:10:47.000000000",649.44,700.0,0.0,0.01,0.001,0.0,1001,0,49.6,51.96,-0.999,0.0,0,0,0.0,2155675.4000000004,0.0,4900637.871359999]
["2025-09-09T13:11:12.000000000",649.45,604.0,45.42,45.5,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2158573.6000000006,0.0,4964578.944900001]
["2025-09-09T13:11:12.000000000",649.45,636.0,13.26,13.51,1.0,0.0,16,4,0.01,0.02,-0.008,0.004,4738,1787,1895.2000000000003,2158573.6000000006,-12308.376400000005,4964578.944900001]
["2025-09-09T13:11:25.000000000",649.605,664.0,0.0,0.01,0.003,0.002,45,2,14.35,14.51,-0.997,0.002,1,3,9.2,2158573.6000000006,57.16524,4965763.808610001]
["2025-09-09T13:11:37.000000000",649.635,600.0,49.42,49.77,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2094902.5000000002,0.0,5218900.590015001]
["2025-09-09T13:11:49.000000000",649.63,661.0,0.0,0.01,0.004,0.003,1187,343,11.26,11.45,-0.996,0.003,10,36,359.09999999999997,2113644.2000000007,2293.84353,5262756.570799998]
["2025-09-09T13:12:01.000000000",649.58,593.0,56.53,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2129247.7,0.0,5168764.573460001]
["2025-09-09T13:12:01.000000000",649.58,665.0,0.0,0.01,0.003,0.002,2016,90,15.38,15.47,-0.997,0.002,4,10,404.0,2129247.7,2613.90992,5168764.573460001]
["2025-09-09T13:12:27.000000000",649.63,636.0,13.54,13.73,1.0,0.0,16,5,0.01,0.02,-0.008,0.004,4738,1787,1895.2000000000003,2106270.8000000003,-12311.787760000001,5298228.967319999]
["2025-09-09T13:12:27.000000000",649.63,662.0,0.0,0.01,0.004,0.002,420,63,12.31,12.47,-0.996,0.002,0,0,84.0,2106270.8000000003,545.6892,5298228.967319999]
["2025-09-09T13:12:51.000000000",649.61,600.0,49.54,49.64,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2121935.1,0.0,5254601.096549998]
["2025-09-09T13:13:04.000000000",649.605,630.0,19.54,19.64,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,4982,1272,498.20000000000005,2107441.7,-3236.3321100000003,5194904.826705001]
["2025-09-09T13:13:04.000000000",649.605,649.0,0.95,0.96,0.657,0.247,12701,422074,0.34,0.35,-0.344,0.246,4878,291911,433713.5,2107441.7,1258388.172195,5194904.826705001]
["2025-09-09T13:13:16.000000000",649.62,634.0,15.54,15.66,1.0,0.0,36,41,0.0,0.01,-0.003,0.002,2406,31235,481.20000000000005,2097335.9,-3125.9714400000003,5155308.31446]
["2025-09-09T13:13:29.000000000",649.57,642.0,7.55,7.59,1.0,0.0,448,479,0.01,0.02,-0.012,0.01,12405,19876,12405.0,2122216.1000000006,-80579.1585,5148358.6581500005]
["2025-09-09T13:13:42.000000000",649.585,631.0,18.51,18.66,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2122216.1000000006,-1099.747405,5148477.545075]
["2025-09-09T13:13:55.000000000",649.54,657.0,0.0,0.01,0.005,0.005,4455,9834,7.44,7.5,-0.995,0.005,6,155,2230.5000000000005,2137194.9000000004,14449.0173,5191203.573420003]
["2025-09-09T13:14:07.000000000",649.57,652.0,0.04,0.05,0.064,0.078,12392,83403,2.45,2.5,-0.936,0.078,730,4988,102351.6,2144482.400000001,590872.25652,5208499.096600001]
["2025-09-09T13:14:19.000000000",649.47,654.0,0.01,0.02,0.019,0.022,7869,20359,4.52,4.57,-0.981,0.022,107,989,17547.2,2146110.0000000005,110906.09508,5106287.7138600005]
["2025-09-09T13:14:31.000000000",649.365,645.0,4.37,4.42,0.954,0.019,4232,4903,0.03,0.04,-0.036,0.032,12616,106373,48412.0,2152279.5,-209942.30195999998,4918785.975494999]
["2025-09-09T13:14:43.000000000",649.37,651.0,0.08,0.09,0.122,0.143,10032,190054,1.7,1.74,-0.878,0.143,1885,13097,170413.09999999998,2160198.9000000004,756529.6867699999,4910409.312850001]
["2025-09-09T13:14:56.000000000",649.351,609.0,40.32,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2160198.9000000004,0.0,4910265.638555001]
["2025-09-09T13:14:56.000000000",649.351,655.0,0.01,0.02,0.016,0.015,11269,8034,5.63,5.68,-0.984,0.015,135,547,17106.0,2160198.9000000004,108448.11051000001,4910265.638555001]
["2025-09-09T13:15:08.000000000",649.44,658.0,0.0,0.01,0.005,0.004,3344,544,8.54,8.65,-0.995,0.004,62,281,1362.3999999999999,2159482.1,8525.848320000001,4874454.39888]
["2025-09-09T13:15:33.000000000",649.5,623.0,26.33,26.56,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2141595.7,-66.8985,5097051.922500002]
["2025-09-09T13:15:46.000000000",649.52,616.0,33.33,33.56,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2138683.0000000005,0.0,5096040.38912]
["2025-09-09T13:15:46.000000000",649.52,627.0,22.33,22.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2138683.0000000005,-206.54736000000003,5096040.38912]
["2025-09-09T13:16:12.000000000",649.56,609.0,40.35,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2147348.1000000006,0.0,5126043.66228]
["2025-09-09T13:16:12.000000000",649.56,624.0,25.33,25.59,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2147348.1000000006,-139.6554,5126043.66228]
["2025-09-09T13:16:24.000000000",649.58,658.0,0.0,0.01,0.005,0.004,3344,544,8.4,8.46,-0.995,0.004,62,281,1362.3999999999999,2136822.3000000007,8527.68624,5167813.58834]
["2025-09-09T13:16:37.000000000",649.565,621.0,28.54,28.61,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,308,4,30.8,2135122.4000000004,-200.06602000000004,5128878.198290002]
["2025-09-09T13:16:49.000000000",649.5,622.0,27.32,27.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,801,59.099999999999994,2136013.5,-383.8545,5062020.490500003]
["2025-09-09T13:17:02.000000000",649.54,596.0,53.32,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2148391.6,0.0,5195530.159360004]
["2025-09-09T13:17:02.000000000",649.54,695.0,0.0,0.01,0.001,0.0,0,0,44.6,46.7,-0.999,0.0,0,0,0.0,2148391.6,0.0,5195530.159360004]
["2025-09-09T13:17:28.000000000",649.54,593.0,56.34,56.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2147348.1000000006,0.0,5125885.831020003]
["2025-09-09T13:17:28.000000000",649.54,664.0,0.0,0.01,0.003,0.002,45,2,14.4,14.57,-0.997,0.002,1,3,9.2,2147348.1000000006,57.15951999999999,5125885.831020003]
["2025-09-09T13:17:53.000000000",649.495,590.0,59.34,59.61,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2131304.4000000004,0.0,5122861.935729998]
["2025-09-09T13:18:06.000000000",649.52,622.0,27.32,27.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,591,801,59.099999999999994,2140520.2000000007,-383.86632,5122558.99168]
["2025-09-09T13:18:06.000000000",649.52,700.0,0.0,0.01,0.001,0.0,1001,0,49.6,51.68,-0.999,0.0,0,0,0.0,2140520.2000000007,0.0,5122558.99168]
["2025-09-09T13:18:18.000000000",649.46,695.0,0.0,0.01,0.001,0.0,0,0,44.6,46.67,-0.999,0.0,0,0,0.0,2151307.2,0.0,5055413.525960001]
["2025-09-09T13:18:31.000000000",649.45,647.0,2.51,2.55,0.91,0.084,12193,59703,0.07,0.08,-0.089,0.088,10481,289178,194654.0,2151307.2,66168.56380000002,5055335.685700002]
["2025-09-09T13:18:43.000000000",649.43,617.0,32.34,32.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2154015.6000000006,0.0,5019195.088880002]
["2025-09-09T13:18:56.000000000",649.36,631.0,18.34,18.41,1.0,0.0,4,39,0.0,0.01,-0.003,0.001,1693,369,169.3,2161557.4000000004,-1099.3664800000001,4963802.646559999]
["2025-09-09T13:19:08.000000000",649.33,614.0,35.29,35.41,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2175807.5000000005,0.0,4877305.28637]
["2025-09-09T13:19:20.000000000",649.29,595.0,54.27,54.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2169773.0000000005,0.0,4800342.51522]
["2025-09-09T13:19:20.000000000",649.29,710.0,0.0,0.01,0.001,0.0,3,0,59.65,61.77,-0.999,0.0,0,5,0.0,2169773.0000000005,0.0,4800342.51522]
["2025-09-09T13:19:45.000000000",649.29,638.0,11.26,11.41,1.0,0.0,753,86,0.01,0.02,-0.009,0.005,4536,3585,2268.0,2179609.4000000004,-14725.8972,4827912.6672]
["2025-09-09T13:19:45.000000000",649.29,695.0,0.0,0.01,0.001,0.0,0,0,44.6,46.68,-0.999,0.0,0,0,0.0,2179609.4000000004,0.0,4827912.6672]
["2025-09-09T13:20:11.000000000",649.315,631.0,18.25,18.41,1.0,0.0,4,39,0.0,0.01,-0.003,0.001,1693,369,169.3,2179609.4000000004,-1099.2902950000002,4828098.559200001]
["2025-09-09T13:20:11.000000000",649.315,680.0,0.0,0.01,0.002,0.001,75,10,29.63,31.75,-0.998,0.001,0,0,7.5,2179609.4000000004,48.698625,4828098.559200001]
["2025-09-09T13:20:36.000000000",649.27,595.0,54.24,54.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2188170.6000000006,0.0,4820085.686580001]
["2025-09-09T13:20:36.000000000",649.27,665.0,0.0,0.01,0.003,0.002,2016,90,15.61,15.76,-0.997,0.002,4,10,404.0,2188170.6000000006,2612.66248,4820085.686580001]
["2025-09-09T13:20:49.000000000",649.28,644.0,5.27,5.31,1.0,0.0,866,2717,0.02,0.03,-0.025,0.021,8539,62682,17931.9,2181532.0000000005,-116428.24032,4779199.447040002]
["2025-09-09T13:21:01.000000000",649.39,640.0,9.38,9.43,1.0,0.0,2635,1234,0.01,0.02,-0.011,0.007,12161,19468,8512.699999999999,2181532.0000000005,-55280.62252999999,4780009.131520001]
["2025-09-09T13:21:27.000000000",649.48,602.0,47.25,47.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2170145.4000000004,0.0,5055310.713440001]
["2025-09-09T13:21:27.000000000",649.48,637.0,12.25,12.53,1.0,0.0,31,35,0.01,0.02,-0.009,0.004,3159,2377,1263.6000000000001,2170145.4000000004,-8206.829280000002,5055310.713440001]
["2025-09-09T13:21:39.000000000",649.46,651.0,0.09,0.1,0.136,0.159,10032,193311,1.61,1.63,-0.864,0.159,1885,13819,189480.3,2174427.2,841292.9485800001,5193906.974200002]
["2025-09-09T13:21:51.000000000",649.38,634.0,15.26,15.55,1.0,0.0,36,41,0.0,0.01,-0.003,0.002,2406,31243,481.20000000000005,2175893.7,-3124.81656,4968201.8253]
["2025-09-09T13:22:04.000000000",649.44,644.0,5.44,5.48,1.0,0.0,866,2717,0.02,0.03,-0.024,0.021,8539,62691,17931.9,2179408.6000000006,-116456.93136000002,5079805.37856]
["2025-09-09T13:22:16.000000000",649.41,631.0,18.36,18.55,1.0,0.0,4,39,0.0,0.01,-0.003,0.001,1693,369,169.3,2179408.6000000006,-1099.45113,5079570.72384]
["2025-09-09T13:22:28.000000000",649.455,608.0,41.21,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2175223.2,0.0,5015548.726320001]
["2025-09-09T13:22:40.000000000",649.45,606.0,43.22,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2174399.7000000007,0.0,5074773.0747500025]
["2025-09-09T13:22:40.000000000",649.45,657.0,0.0,0.01,0.005,0.005,4455,9844,7.52,7.61,-0.995,0.005,6,156,2230.5000000000005,2174399.7000000007,14447.015250000002,5074773.0747500025]
["2025-09-09T13:23:05.000000000",649.4,603.0,46.26,46.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2176618.9000000004,0.0,4990338.327800002]
["2025-09-09T13:23:18.000000000",649.42,615.0,34.35,34.51,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2429,1,0.0,2176618.9000000004,0.0,4990492.0185400015]
["2025-09-09T13:23:30.000000000",649.485,600.0,49.35,49.54,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2177040.3000000003,0.0,5041479.879404998]
["2025-09-09T13:23:30.000000000",649.485,633.0,16.36,16.55,1.0,0.0,38,40,0.0,0.01,-0.003,0.001,942,5133,94.2,2177040.3000000003,-611.81487,5041479.879404998]
["2025-09-09T13:23:42.000000000",649.48,660.0,0.0,0.01,0.004,0.003,15022,294,10.46,10.66,-0.996,0.003,12,14,4510.200000000001,2182233.9000000004,29246.0844,5235723.917320001]
["2025-09-09T13:23:54.000000000",649.59,630.0,19.35,19.62,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,4982,1275,498.20000000000005,2182233.9000000004,-3236.257380000001,5236610.672310001]
["2025-09-09T13:24:06.000000000",649.58,653.0,0.02,0.03,0.034,0.04,13537,36105,3.41,3.46,-0.966,0.04,470,1395,56028.0,2168623.2,339522.47440000006,5295503.4776800005]
["2025-09-09T13:24:18.000000000",649.55,627.0,22.25,22.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2168623.2,-206.55689999999998,5295258.9118]
["2025-09-09T13:24:31.000000000",649.59,617.0,32.26,32.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2169423.2,0.0,5249966.8923]
["2025-09-09T13:24:43.000000000",649.6,624.0,25.52,25.64,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2164516.8000000003,-139.664,5323103.0271999985]
["2025-09-09T13:24:43.000000000",649.6,670.0,0.0,0.01,0.002,0.001,2134,14,19.65,21.58,-0.998,0.001,0,0,213.39999999999998,2164516.8000000003,1386.2463999999998,5323103.0271999985]
["2025-09-09T13:25:08.000000000",649.66,599.0,50.22,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2162329.9999999995,0.0,5444701.71168]
["2025-09-09T13:25:20.000000000",649.71,624.0,25.52,25.76,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2153059.9,-139.68765000000002,5552593.833149999]
["2025-09-09T13:25:34.000000000",649.68,596.0,53.59,53.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2153059.9,0.0,5552337.4452]
["2025-09-09T13:25:34.000000000",649.68,705.0,0.0,0.01,0.001,0.0,1,0,54.6,56.72,-0.999,0.0,0,0,0.0,2153059.9,0.0,5552337.4452]
["2025-09-09T13:26:00.000000000",649.63,593.0,56.57,56.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2146694.7,0.0,5307670.0401099995]
["2025-09-09T13:26:00.000000000",649.63,670.0,0.0,0.01,0.002,0.001,2134,14,19.65,20.43,-0.998,0.001,0,0,213.39999999999998,2146694.7,1386.3104199999998,5307670.0401099995]
["2025-09-09T13:26:25.000000000",649.72,590.0,59.57,59.81,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2138679.8,0.0,5452439.8444799995]
["2025-09-09T13:26:25.000000000",649.72,630.0,19.58,19.82,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,4982,1275,498.20000000000005,2138679.8,-3236.90504,5452439.8444799995]
["2025-09-09T13:26:38.000000000",649.71,650.0,0.39,0.4,0.41,0.291,18044,432406,0.69,0.7,-0.59,0.29,3953,88494,639717.4,2144817.5,2666691.8141400004,5527865.87055]
["2025-09-09T13:26:51.000000000",649.745,594.0,55.57,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2144817.5,0.0,5528163.657725001]
["2025-09-09T13:27:03.000000000",649.735,647.0,2.78,2.82,0.917,0.073,12193,60009,0.07,0.08,-0.083,0.077,10481,292817,169712.6,2126643.6000000006,53961.79121999994,5520885.359490001]
["2025-09-09T13:27:16.000000000",649.785,637.0,12.76,12.83,1.0,0.0,31,35,0.01,0.02,-0.008,0.004,3159,2564,1263.6000000000001,2150416.3,-8210.68326,5603581.444395]
["2025-09-09T13:27:28.000000000",649.735,644.0,5.73,5.79,1.0,0.0,866,2718,0.02,0.03,-0.023,0.019,8539,62785,16224.099999999999,2128289.1000000006,-105413.656135,5576390.271335]
["2025-09-09T13:27:41.000000000",649.735,630.0,19.58,19.82,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,4982,1275,498.20000000000005,2129394.8000000007,-3236.9797700000004,5493463.943550001]
["2025-09-09T13:27:41.000000000",649.735,648.0,1.84,1.87,0.854,0.14,8613,227480,0.12,0.13,-0.148,0.14,10738,475246,270914.00000000006,2129394.8000000007,-193296.1625,5493463.943550001]
["2025-09-09T13:27:54.000000000",649.75,710.0,0.0,0.01,0.001,0.0,3,0,59.8,61.64,-0.999,0.0,0,7,0.0,2122854.5000000005,0.0,5520063.531749998]
["2025-09-09T13:28:19.000000000",649.72,590.0,59.57,59.81,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2128330.3000000003,0.0,5461335.160999998]
["2025-09-09T13:28:19.000000000",649.72,695.0,0.0,0.01,0.001,0.0,0,0,44.6,46.63,-0.999,0.0,0,0,0.0,2128330.3000000003,0.0,5461335.160999998]
["2025-09-09T13:28:33.000000000",649.666,639.0,10.59,10.83,1.0,0.0,192,179,0.01,0.02,-0.01,0.006,4044,3540,2426.4,2142093.0,-15763.495824000001,5429134.0261280015]
["2025-09-09T13:28:45.000000000",649.67,680.0,0.0,0.01,0.002,0.001,75,10,29.6,31.62,-0.998,0.001,0,0,7.5,2154026.7,48.725249999999996,5478611.888049998]
["2025-09-09T13:29:11.000000000",649.62,597.0,52.57,52.82,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2160406.1000000006,0.0,5377186.02546]
["2025-09-09T13:29:11.000000000",649.62,643.0,6.6,6.65,1.0,0.0,475,1134,0.01,0.02,-0.014,0.012,4746,40646,5695.2,2160406.1000000006,-36997.158240000004,5377186.02546]
["2025-09-09T13:29:23.000000000",649.65,646.0,3.66,3.71,0.946,0.037,10049,19200,0.04,0.05,-0.049,0.046,8096,129771,74422.90000000001,2172212.8000000003,-391.73895000000556,5490090.8046]
["2025-09-09T13:29:37.000000000",649.635,640.0,9.61,9.81,1.0,0.0,2635,1248,0.01,0.02,-0.01,0.006,12161,19501,7296.6,2174584.4,-47401.26741000001,5518091.938170001]
["2025-09-09T13:29:50.000000000",649.56,610.0,39.54,39.82,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2172752.4,0.0,5492880.723599998]
["2025-09-09T13:30:03.000000000",649.575,637.0,12.55,12.61,1.0,0.0,31,35,0.01,0.02,-0.008,0.004,3159,2564,1263.6000000000001,2172915.0,-8208.029700000001,5332229.960850002]
["2025-09-09T13:30:15.000000000",649.6,603.0,46.54,46.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2180929.5,0.0,5425497.5264]
["2025-09-09T13:30:27.000000000",649.6,634.0,15.54,15.65,1.0,0.0,36,41,0.0,0.01,-0.003,0.002,2406,31859,481.20000000000005,2184315.9000000004,-3125.8752000000004,5409442.0128]
["2025-09-09T13:30:27.000000000",649.6,652.0,0.04,0.05,0.065,0.079,12392,92873,2.42,2.47,-0.935,0.079,730,5329,103663.79999999999,2184315.9000000004,598475.1808000001,5409442.0128]
["2025-09-09T13:30:52.000000000",649.63,609.0,40.54,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2185467.8000000007,0.0,5463694.925359999]
["2025-09-09T13:31:04.000000000",649.62,610.0,39.54,39.72,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2177922.1,0.0,5485820.67882]
["2025-09-09T13:31:16.000000000",649.52,606.0,43.49,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2191638.6999999997,0.0,5526154.481680001]
["2025-09-09T13:31:16.000000000",649.52,659.0,0.0,0.01,0.004,0.004,2726,500,9.32,9.53,-0.995,0.004,14,64,1096.0,2191638.6999999997,7045.992960000001,5526154.481680001]
["2025-09-09T13:31:28.000000000",649.55,610.0,39.47,39.59,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2201694.4000000004,0.0,5308882.573499999]
["2025-09-09T13:31:41.000000000",649.62,652.0,0.03,0.04,0.055,0.074,12392,93316,2.38,2.45,-0.945,0.074,730,5338,97102.79999999999,2182443.5000000005,560614.2645599999,5442109.04826]
["2025-09-09T13:31:53.000000000",649.58,607.0,42.47,42.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2182443.5000000005,0.0,5441773.9533400005]
["2025-09-09T13:32:06.000000000",649.59,616.0,33.47,33.81,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2194014.5000000005,0.0,5414775.02079]
["2025-09-09T13:32:19.000000000",649.56,604.0,45.47,45.67,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2189887.1000000006,0.0,5342109.40332]
["2025-09-09T13:32:19.000000000",649.56,665.0,0.0,0.01,0.003,0.002,2016,90,15.38,15.48,-0.997,0.002,4,10,404.0,2189887.1000000006,2613.8294399999995,5342109.40332]
["2025-09-09T13:32:32.000000000",649.595,664.0,0.0,0.01,0.003,0.002,45,2,14.35,14.48,-0.997,0.002,1,3,9.2,2192510.0000000005,57.164359999999995,5485269.8241099985]
["2025-09-09T13:32:57.000000000",649.515,627.0,22.47,22.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2197986.6,-206.54577,5330004.52695]
["2025-09-09T13:33:09.000000000",649.54,619.0,30.47,30.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2197986.6,0.0,5330209.680200003]
["2025-09-09T13:33:21.000000000",649.511,602.0,47.47,47.58,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2195837.8,0.0,5344689.62169]
["2025-09-09T13:33:21.000000000",649.511,680.0,0.0,0.01,0.002,0.001,75,10,29.6,31.52,-0.998,0.001,0,0,7.5,2195837.8,48.713325,5344689.62169]
["2025-09-09T13:33:49.000000000",649.56,599.0,50.47,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2175194.3000000003,0.0,5369815.735559999]
["2025-09-09T13:33:49.000000000",649.56,632.0,17.48,17.68,1.0,0.0,40,24,0.0,0.01,-0.003,0.001,2295,441,229.5,2175194.3000000003,-1490.7402,5369815.735559999]
["2025-09-09T13:34:14.000000000",649.55,596.0,53.5,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2187881.6,0.0,5271741.3045]
["2025-09-09T13:34:14.000000000",649.55,625.0,24.5,24.59,1.0,0.0,77,25,0.0,0.01,-0.002,0.001,16437,275,1643.7,2187881.6,-10676.65335,5271741.3045]
["2025-09-09T13:34:27.000000000",649.56,600.0,49.47,49.67,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2178681.5000000005,0.0,5274206.999159999]
["2025-09-09T13:34:27.000000000",649.56,710.0,0.0,0.01,0.001,0.0,3,0,59.72,61.48,-0.999,0.0,0,7,0.0,2178681.5000000005,0.0,5274206.999159999]
["2025-09-09T13:34:53.000000000",649.54,653.0,0.01,0.02,0.023,0.032,13537,38066,3.45,3.5,-0.977,0.032,470,1427,44822.4,2184403.1000000006,271601.25376,5310626.698740001]
["2025-09-09T13:35:05.000000000",649.53,632.0,17.51,17.63,1.0,0.0,40,24,0.0,0.01,-0.003,0.001,2295,441,229.5,2181856.5000000005,-1490.6713499999998,5391985.608450002]
["2025-09-09T13:35:05.000000000",649.53,657.0,0.0,0.01,0.005,0.005,4455,9857,7.44,7.5,-0.995,0.005,6,157,2230.5000000000005,2181856.5000000005,14448.794849999998,5391985.608450002]
["2025-09-09T13:35:30.000000000",649.54,596.0,53.45,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2194851.7000000007,0.0,5286368.977900002]
["2025-09-09T13:35:30.000000000",649.54,654.0,0.01,0.02,0.019,0.022,7869,21517,4.45,4.49,-0.981,0.022,107,1016,17547.2,2194851.7000000007,110918.04856,5286368.977900002]
["2025-09-09T13:35:43.000000000",649.53,710.0,0.0,0.01,0.001,0.0,3,0,59.74,61.46,-0.999,0.0,0,7,0.0,2197886.4000000004,0.0,5354960.449860002]
["2025-09-09T13:35:55.000000000",649.5,651.0,0.08,0.09,0.131,0.163,10032,202640,1.57,1.61,-0.87,0.163,1885,15570,194247.1,2197886.4000000004,862510.6695000002,5354713.119000001]
["2025-09-09T13:36:08.000000000",649.5,638.0,11.46,11.63,1.0,0.0,753,86,0.01,0.02,-0.009,0.005,4536,3782,2268.0,2196336.1000000006,-14730.66,5244694.9635000015]
["2025-09-09T13:36:21.000000000",649.53,648.0,1.65,1.68,0.836,0.163,8613,228612,0.13,0.14,-0.166,0.162,10738,478137,314347.50000000006,2207437.2000000007,-218006.30060999998,5297748.548400002]
["2025-09-09T13:36:46.000000000",649.535,596.0,53.45,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2204626.6,0.0,5346245.939869999]
["2025-09-09T13:36:46.000000000",649.535,623.0,26.45,26.63,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2204626.6,-66.902105,5346245.939869999]
["2025-09-09T13:36:59.000000000",649.61,645.0,4.6,4.66,0.954,0.017,4232,4961,0.03,0.04,-0.035,0.031,12616,107565,46304.0,2202883.3000000003,-207324.33071999997,5402209.378409998]
["2025-09-09T13:37:11.000000000",649.615,620.0,29.45,29.66,1.0,0.0,38,13,0.0,0.01,-0.002,0.001,5014,250,501.40000000000003,2202883.3000000003,-3257.1696100000004,5402250.958815]
["2025-09-09T13:37:24.000000000",649.639,638.0,11.46,11.68,1.0,0.0,753,86,0.01,0.02,-0.009,0.005,4536,3782,2268.0,2207169.5,-14733.812520000001,5552900.440769]
["2025-09-09T13:37:37.000000000",649.655,617.0,32.45,32.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2190546.6999999997,0.0,5540346.842735]
["2025-09-09T13:37:50.000000000",649.65,643.0,6.64,6.69,1.0,0.0,475,1140,0.01,0.02,-0.014,0.012,4746,51212,5695.2,2185762.0999999996,-36998.866799999996,5512457.604450002]
["2025-09-09T13:37:50.000000000",649.65,654.0,0.01,0.02,0.02,0.023,7869,21517,4.33,4.39,-0.98,0.023,107,1016,18344.8,2185762.0999999996,115979.41589999998,5512457.604450002]
["2025-09-09T13:38:02.000000000",649.65,647.0,2.71,2.74,0.914,0.077,12193,60306,0.07,0.08,-0.085,0.081,10481,294400,178782.2,2203338.2,58403.53499999999,5576309.754000001]
["2025-09-09T13:38:14.000000000",649.65,647.0,2.71,2.73,0.916,0.077,12193,60306,0.07,0.08,-0.085,0.08,10481,294437,177734.09999999998,2206641.1,65212.516649999976,5646039.93675]
["2025-09-09T13:38:27.000000000",649.64,644.0,5.64,5.68,1.0,0.0,866,2726,0.02,0.03,-0.023,0.019,8539,62996,16224.099999999999,2206641.1,-105398.24324,5645953.027799998]
["2025-09-09T13:38:53.000000000",649.665,605.0,44.61,44.73,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1774,3,0.0,2180718.4999999995,0.0,5556128.030505002]
["2025-09-09T13:38:53.000000000",649.665,641.0,8.65,8.7,1.0,0.0,932,875,0.01,0.02,-0.011,0.008,7621,20667,6096.8,2180718.4999999995,-39608.77572,5556128.030505002]
["2025-09-09T13:39:05.000000000",649.645,654.0,0.01,0.02,0.02,0.023,7869,21519,4.35,4.39,-0.98,0.023,107,1016,18344.8,2168789.0,115978.52327,5426350.858129999]
["2025-09-09T13:39:18.000000000",649.675,617.0,32.45,32.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2193474.3999999994,0.0,5583948.828899998]
["2025-09-09T13:39:30.000000000",649.67,619.0,30.45,30.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2193474.3999999994,0.0,5583905.853959998]
["2025-09-09T13:39:42.000000000",649.685,614.0,35.61,35.73,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2193474.3999999994,0.0,5584034.7787799975]
["2025-09-09T13:39:54.000000000",649.736,612.0,37.45,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2196077.5,0.0,5683845.696216001]
["2025-09-09T13:40:07.000000000",649.67,611.0,38.45,38.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2182229.6,0.0,5650908.91974]
["2025-09-09T13:40:07.000000000",649.67,661.0,0.0,0.01,0.004,0.003,1187,345,11.24,11.43,-0.996,0.003,10,36,359.09999999999997,2182229.6,2293.98477,5650908.91974]
["2025-09-09T13:40:31.000000000",649.64,608.0,41.45,41.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2202702.5999999996,0.0,5563817.093679999]
["2025-09-09T13:40:44.000000000",649.53,619.0,30.45,30.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2202702.5999999996,0.0,5562875.00286]
["2025-09-09T13:40:44.000000000",649.53,680.0,0.0,0.01,0.002,0.001,75,10,29.6,31.44,-0.998,0.001,0,0,7.5,2202702.5999999996,48.714749999999995,5562875.00286]
["2025-09-09T13:40:57.000000000",649.62,680.0,0.0,0.01,0.002,0.001,75,10,29.6,31.44,-0.998,0.001,0,0,7.5,2198021.9000000004,48.7215,5330072.98458]
["2025-09-09T13:41:10.000000000",649.645,665.0,0.0,0.01,0.003,0.002,2016,90,15.24,15.52,-0.997,0.002,4,10,404.0,2184819.4000000004,2614.17148,5398056.219799999]
["2025-09-09T13:41:23.000000000",649.62,661.0,0.0,0.01,0.004,0.003,1187,345,11.24,11.54,-0.996,0.003,10,36,359.09999999999997,2191355.6,2293.8082200000003,5505247.56492]
["2025-09-09T13:41:35.000000000",649.57,662.0,0.0,0.01,0.004,0.002,420,63,12.24,12.52,-0.996,0.002,0,0,84.0,2200089.5000000005,545.6388000000001,5434051.23641]
["2025-09-09T13:41:48.000000000",649.65,625.0,24.47,24.7,1.0,0.0,77,25,0.0,0.01,-0.002,0.001,16437,275,1643.7,2189849.3,-10678.297050000001,5527003.26795]
["2025-09-09T13:42:00.000000000",649.66,659.0,0.0,0.01,0.005,0.004,2726,501,9.24,9.54,-0.995,0.004,14,64,1096.0,2204318.1999999997,7047.5116800000005,5618077.7752]
["2025-09-09T13:42:13.000000000",649.67,607.0,42.45,42.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2204318.1999999997,0.0,5618164.252399999]
["2025-09-09T13:42:13.000000000",649.67,690.0,0.0,0.01,0.001,0.0,256,0,39.6,41.42,-0.999,0.0,0,0,0.0,2204318.1999999997,0.0,5618164.252399999]
["2025-09-09T13:42:39.000000000",649.65,604.0,45.47,45.76,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2200490.9,0.0,5579554.755750002]
["2025-09-09T13:42:51.000000000",649.7,628.0,21.45,21.77,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1973,537,197.3,2173474.1999999997,-1281.8581000000001,5622043.812400001]
["2025-09-09T13:43:03.000000000",649.61,601.0,48.45,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2194428.1999999997,0.0,5588499.986939998]
["2025-09-09T13:43:16.000000000",649.62,592.0,57.45,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2212402.9000000004,0.0,5623260.7822199995]
["2025-09-09T13:43:16.000000000",649.62,661.0,0.0,0.01,0.004,0.003,1187,345,11.24,11.43,-0.996,0.003,10,36,359.09999999999997,2212402.9000000004,2293.8082200000003,5623260.7822199995]
["2025-09-09T13:43:28.000000000",649.65,641.0,8.6,8.69,1.0,0.0,932,875,0.01,0.02,-0.011,0.008,7621,20679,6096.8,2195886.5000000005,-39607.8612,5516221.676550001]
["2025-09-09T13:43:41.000000000",649.61,658.0,0.0,0.01,0.005,0.004,3344,544,8.37,8.42,-0.995,0.004,62,282,1362.3999999999999,2189720.6,8528.08008,5520392.276099998]
["2025-09-09T13:43:54.000000000",649.63,634.0,15.58,15.77,1.0,0.0,36,41,0.0,0.01,-0.003,0.002,2406,31865,481.20000000000005,2201741.4000000004,-3126.01956,5481902.754999999]
["2025-09-09T13:44:07.000000000",649.632,655.0,0.01,0.02,0.017,0.017,11269,8485,5.34,5.4,-0.983,0.017,135,560,19386.8,2201906.1999999997,122961.04569600002,5555888.030784001]
["2025-09-09T13:44:32.000000000",649.68,592.0,57.45,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2207064.9999999995,0.0,5679084.166080001]
["2025-09-09T13:44:32.000000000",649.68,652.0,0.03,0.04,0.057,0.077,12392,93675,2.34,2.38,-0.943,0.077,730,5706,101039.4,2207064.9999999995,583395.74832,5679084.166080001]
["2025-09-09T13:44:45.000000000",649.67,641.0,8.65,8.69,1.0,0.0,932,875,0.01,0.02,-0.011,0.008,7621,20680,6096.8,2207064.9999999995,-39609.08056,5678996.752519998]
["2025-09-09T13:44:58.000000000",649.67,627.0,22.45,22.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2202721.4000000004,-206.59506,5599135.418099998]
["2025-09-09T13:45:10.000000000",649.68,605.0,44.47,44.77,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1774,3,0.0,2200183.2,0.0,5629865.70864]
["2025-09-09T13:45:23.000000000",649.64,624.0,25.57,25.77,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2215582.5000000005,-139.67260000000002,5635231.36924]
["2025-09-09T13:45:36.000000000",649.665,598.0,51.47,51.76,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,10,0.0,2214002.1,0.0,5637220.515135002]
["2025-09-09T13:45:49.000000000",649.75,621.0,28.7,28.8,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,308,4,30.8,2207500.0000000005,-200.123,5799320.233999999]
["2025-09-09T13:45:49.000000000",649.75,647.0,2.79,2.83,0.924,0.07,12193,60428,0.06,0.07,-0.076,0.075,10481,295679,163958.5,2207500.0000000005,43815.89125000011,5799320.233999999]
["2025-09-09T13:46:14.000000000",649.74,618.0,31.69,31.8,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2205299.3000000003,0.0,5759576.697420001]
["2025-09-09T13:46:26.000000000",649.72,605.0,44.68,44.8,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1774,3,0.0,2204184.1,0.0,5707747.9682]
["2025-09-09T13:46:39.000000000",649.75,593.0,56.44,56.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2194302.4000000004,0.0,5763520.3085]
["2025-09-09T13:46:39.000000000",649.75,654.0,0.01,0.02,0.02,0.024,7869,21550,4.24,4.28,-0.98,0.024,107,1020,19142.4,2194302.4000000004,121040.628,5763520.3085]
["2025-09-09T13:47:04.000000000",649.72,590.0,59.44,59.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2190229.8000000003,0.0,5670861.41464]
["2025-09-09T13:47:04.000000000",649.72,645.0,4.73,4.78,0.954,0.016,4232,5000,0.03,0.04,-0.034,0.029,12616,108107,43357.600000000006,2190229.8000000003,-193715.31744000004,5670861.41464]
["2025-09-09T13:47:16.000000000",649.72,614.0,35.66,35.8,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2190229.8000000003,0.0,5670861.41464]
["2025-09-09T13:47:29.000000000",649.69,620.0,29.61,29.8,1.0,0.0,38,13,0.0,0.01,-0.002,0.001,5014,250,501.40000000000003,2194743.2,-3257.5456600000007,5707744.945840001]
["2025-09-09T13:47:29.000000000",649.69,663.0,0.0,0.01,0.003,0.002,84,200,13.21,13.39,-0.997,0.002,0,8,16.8,2194743.2,109.14792000000001,5707744.945840001]
["2025-09-09T13:47:53.000000000",649.814,617.0,32.45,32.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2183262.3000000007,0.0,5806398.051278]
["2025-09-09T13:47:53.000000000",649.814,656.0,0.0,0.01,0.006,0.007,8152,5759,6.18,6.4,-0.994,0.007,4,122,5709.2,2183262.3000000007,37062.791304000006,5806398.051278]
["2025-09-09T13:48:18.000000000",649.86,614.0,35.63,35.9,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2188297.6000000006,0.0,5921628.297599999]
["2025-09-09T13:48:31.000000000",649.78,614.0,35.63,35.9,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2186261.3000000003,0.0,5914052.59294]
["2025-09-09T13:48:43.000000000",649.8,611.0,38.61,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2188880.4000000004,0.0,5770917.986400001]
["2025-09-09T13:48:43.000000000",649.8,663.0,0.0,0.01,0.003,0.002,84,200,13.11,13.25,-0.997,0.002,0,8,16.8,2188880.4000000004,109.1664,5770917.986400001]
["2025-09-09T13:48:55.000000000",649.8,695.0,0.0,0.01,0.001,0.0,0,0,44.47,46.6,-0.999,0.0,0,0,0.0,2196497.3000000007,0.0,5775776.541]
["2025-09-09T13:49:08.000000000",649.78,627.0,22.74,22.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2197076.9000000004,-206.63004,5813799.336299999]
["2025-09-09T13:49:21.000000000",649.79,680.0,0.0,0.01,0.002,0.0,75,10,29.47,31.59,-0.998,0.001,0,0,0.0,2199980.5000000005,0.0,5831508.51529]
["2025-09-09T13:49:33.000000000",649.76,690.0,0.0,0.01,0.001,0.0,256,0,39.47,41.59,-0.999,0.0,0,0,0.0,2199980.5000000005,0.0,5831239.281759998]
["2025-09-09T13:49:45.000000000",649.735,665.0,0.0,0.01,0.003,0.002,2016,90,15.17,15.3,-0.997,0.002,4,10,404.0,2200591.1000000006,2614.53364,5801797.637005]
["2025-09-09T13:49:45.000000000",649.735,685.0,0.0,0.01,0.002,0.0,2,0,33.87,36.59,-0.998,0.0,0,2,0.0,2200591.1000000006,0.0,5801797.637005]
["2025-09-09T13:49:57.000000000",649.71,685.0,0.0,0.01,0.002,0.0,2,0,33.92,36.57,-0.998,0.0,0,2,0.0,2205816.8000000003,0.0,5730181.01658]
["2025-09-09T13:50:23.000000000",649.735,627.0,22.68,22.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2210109.7,-206.61573,5783263.296394999]
["2025-09-09T13:50:35.000000000",649.715,637.0,12.66,12.83,1.0,0.0,31,38,0.01,0.02,-0.008,0.004,3159,2626,1263.6000000000001,2210109.7,-8209.798740000002,5783085.277255]
["2025-09-09T13:50:47.000000000",649.755,591.0,58.66,58.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2222553.5000000005,0.0,5828902.073865002]
["2025-09-09T13:50:47.000000000",649.755,641.0,8.74,8.8,1.0,0.0,932,878,0.01,0.02,-0.011,0.008,7621,20718,6096.8,2222553.5000000005,-39614.26284,5828902.073865002]
["2025-09-09T13:50:59.000000000",649.74,640.0,9.72,9.82,1.0,0.0,2635,1248,0.01,0.02,-0.01,0.006,12161,19773,7296.6,2212347.3000000007,-47408.92884000001,5829562.791780001]
["2025-09-09T13:51:11.000000000",649.705,638.0,11.67,11.83,1.0,0.0,753,86,0.01,0.02,-0.009,0.005,4536,3787,2268.0,2214837.2,-14735.309400000002,5775634.460329999]
["2025-09-09T13:51:24.000000000",649.78,633.0,16.69,16.81,1.0,0.0,38,40,0.0,0.01,-0.003,0.001,942,5133,94.2,2208971.500000001,-612.09276,5819508.30338]
["2025-09-09T13:51:36.000000000",649.73,635.0,14.66,14.83,1.0,0.0,737,37,0.01,0.02,-0.007,0.003,6970,4114,2091.0,2198800.4000000004,-13585.854299999999,5709102.1413199995]
["2025-09-09T13:51:49.000000000",649.75,661.0,0.0,0.01,0.004,0.003,1187,345,11.18,11.34,-0.996,0.003,10,36,359.09999999999997,2198800.4000000004,2294.2672500000003,5709277.879]
["2025-09-09T13:52:01.000000000",649.725,700.0,0.0,0.01,0.001,0.0,1001,0,49.47,51.59,-0.999,0.0,0,0,0.0,2212347.3000000007,0.0,5829428.209575003]
["2025-09-09T13:52:13.000000000",649.732,658.0,0.0,0.01,0.005,0.005,3344,544,8.25,8.31,-0.995,0.005,62,282,1702.9999999999998,2216976.8000000003,10662.102120000001,5784921.348600002]
["2025-09-09T13:52:26.000000000",649.83,636.0,13.66,13.87,1.0,0.0,16,9,0.01,0.02,-0.008,0.004,4738,2348,1895.2000000000003,2200976.1000000006,-12315.578160000005,5862434.196870001]
["2025-09-09T13:52:38.000000000",649.78,655.0,0.0,0.01,0.007,0.009,11269,8543,5.19,5.25,-0.993,0.009,135,564,10263.6,2196772.1000000006,65111.85467999999,5825727.997540001]
["2025-09-09T13:52:51.000000000",649.845,600.0,49.75,49.87,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2196772.1000000006,0.0,5826310.767585001]
["2025-09-09T13:53:03.000000000",649.84,630.0,19.66,19.88,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,4982,1278,498.20000000000005,2193187.0000000005,-3237.5028800000005,5912640.722400001]
["2025-09-09T13:53:03.000000000",649.84,649.0,1.03,1.05,0.735,0.249,12701,452595,0.21,0.22,-0.266,0.247,4878,340354,436741.5,2193187.0000000005,1272180.72072,5912640.722400001]
["2025-09-09T13:53:27.000000000",649.84,627.0,22.75,22.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2204803.6000000006,-206.64912,5953177.741600001]
["2025-09-09T13:53:40.000000000",649.831,607.0,42.75,42.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2202214.0000000005,0.0,5909868.53457]
["2025-09-09T13:53:40.000000000",649.831,631.0,18.76,18.88,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2202214.0000000005,-1100.1638830000002,5909868.53457]
["2025-09-09T13:54:05.000000000",649.815,600.0,49.75,49.88,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2208860.700000001,0.0,5940884.901375001]
["2025-09-09T13:54:05.000000000",649.815,628.0,21.75,21.88,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1973,537,197.3,2208860.700000001,-1282.0849950000002,5940884.901375001]
["2025-09-09T13:54:18.000000000",649.81,649.0,1.01,1.03,0.729,0.261,12701,453221,0.21,0.22,-0.273,0.259,4878,340962,457836.30000000005,2211592.1000000006,1333123.55379,5900640.643030001]
["2025-09-09T13:54:31.000000000",649.79,603.0,46.73,46.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2211592.1000000006,0.0,5900459.031769998]
["2025-09-09T13:54:43.000000000",649.79,613.0,36.73,36.88,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2214622.4000000004,0.0,5903223.888219999]
["2025-09-09T13:54:55.000000000",649.835,600.0,49.73,49.88,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2206889.5000000005,0.0,5962991.8831050005]
["2025-09-09T13:55:08.000000000",649.81,656.0,0.0,0.01,0.006,0.007,8152,5763,6.18,6.27,-0.994,0.007,4,122,5709.2,2206889.5000000005,37062.563160000005,5962762.47903]
["2025-09-09T13:55:21.000000000",649.805,597.0,52.73,52.88,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2195560.0000000005,0.0,5840203.01332]
["2025-09-09T13:55:21.000000000",649.805,655.0,0.0,0.01,0.007,0.009,11269,8544,5.18,5.23,-0.993,0.009,135,564,10263.6,2195560.0000000005,65114.35982999998,5840203.01332]
["2025-09-09T13:55:46.000000000",649.85,594.0,55.68,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2172822.1000000006,0.0,5937067.94115]
["2025-09-09T13:55:59.000000000",649.85,613.0,36.82,36.91,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2172104.7000000007,0.0,5930209.42425]
["2025-09-09T13:56:11.000000000",649.875,591.0,58.82,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2178061.2000000007,0.0,5971580.498249998]
["2025-09-09T13:56:11.000000000",649.875,624.0,25.73,25.91,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2178061.2000000007,-139.723125,5971580.498249998]
["2025-09-09T13:56:24.000000000",649.89,658.0,0.0,0.01,0.005,0.005,3344,544,8.09,8.28,-0.995,0.005,62,282,1702.9999999999998,2181101.0000000005,10664.6949,6060833.84682]
["2025-09-09T13:56:37.000000000",649.94,621.0,28.82,28.97,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2181101.0000000005,-200.18152000000003,6061300.143719999]
["2025-09-09T13:56:50.000000000",649.945,622.0,27.82,27.98,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,801,59.099999999999994,2179839.400000001,-384.11749499999996,6081220.791620001]
["2025-09-09T13:57:03.000000000",649.9,710.0,0.0,0.01,0.001,0.0,3,0,58.84,61.5,-0.999,0.0,0,7,0.0,2175110.1000000006,0.0,6064139.561899999]
["2025-09-09T13:57:15.000000000",649.91,665.0,0.0,0.01,0.003,0.002,2016,90,15.03,15.13,-0.997,0.002,4,10,404.0,2180027.900000001,2615.23784,6079668.233209999]
["2025-09-09T13:57:28.000000000",649.92,593.0,56.82,56.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2199416.3000000003,0.0,6192698.377919996]
["2025-09-09T13:57:41.000000000",649.96,629.0,20.74,20.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2201548.6000000006,-337.9792,6256925.734720002]
["2025-09-09T13:57:53.000000000",649.92,590.0,59.82,59.99,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2201548.6000000006,0.0,6256540.669439997]
["2025-09-09T13:58:06.000000000",649.86,622.0,27.82,28.0,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,801,59.099999999999994,2198449.6000000006,-384.06726,6099287.024399999]
["2025-09-09T13:58:06.000000000",649.86,700.0,0.0,0.01,0.001,0.0,1001,0,48.84,51.54,-0.999,0.0,0,0,0.0,2198449.6000000006,0.0,6099287.024399999]
["2025-09-09T13:58:18.000000000",649.82,695.0,0.0,0.01,0.001,0.0,0,0,43.84,46.58,-0.999,0.0,0,0,0.0,2204805.5000000005,0.0,6061725.6532999985]
["2025-09-09T13:58:31.000000000",649.85,647.0,2.88,2.91,0.932,0.062,12193,60811,0.05,0.06,-0.067,0.068,10481,298889,146867.4,2205252.6000000006,28111.211299999948,6066158.694100001]
["2025-09-09T13:58:44.000000000",649.84,635.0,14.79,15.0,1.0,0.0,737,37,0.01,0.02,-0.007,0.003,6970,4213,2091.0,2205995.400000001,-13588.154400000001,6002208.169600002]
["2025-09-09T13:58:56.000000000",649.86,644.0,5.85,5.9,1.0,0.0,866,2765,0.02,0.03,-0.023,0.018,8539,63233,15370.2,2197740.8000000007,-99884.78172,6058304.253359999]
["2025-09-09T13:59:22.000000000",649.82,593.0,56.78,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2204813.0000000005,0.0,6061774.389799998]
["2025-09-09T13:59:22.000000000",649.82,641.0,8.81,8.91,1.0,0.0,932,881,0.01,0.02,-0.011,0.007,7621,20729,5334.7,2204813.0000000005,-34665.94754,6061774.389799998]
["2025-09-09T13:59:34.000000000",649.8,695.0,0.0,0.01,0.001,0.0,0,0,43.84,46.6,-0.999,0.0,0,0,0.0,2213148.900000001,0.0,5978794.8546]
["2025-09-09T13:59:47.000000000",649.77,638.0,11.73,12.0,1.0,0.0,753,86,0.01,0.02,-0.009,0.005,4536,4117,2268.0,2213938.8000000007,-14736.783599999999,5893009.743060001]
["2025-09-09T14:00:00.000000000",649.795,635.0,14.73,15.0,1.0,0.0,737,37,0.01,0.02,-0.007,0.003,6970,4227,2091.0,2211674.0000000005,-13587.21345,5938427.120579999]
["2025-09-09T14:00:13.000000000",649.83,635.0,14.73,14.88,1.0,0.0,737,37,0.01,0.02,-0.007,0.003,6970,4241,2091.0,2220606.2000000007,-13587.945300000001,6123396.17742]
["2025-09-09T14:00:25.000000000",649.81,599.0,50.73,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2220606.2000000007,0.0,6123207.7159400005]
["2025-09-09T14:00:38.000000000",649.82,610.0,39.73,40.0,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2214251.8000000007,0.0,5975829.1965999985]
["2025-09-09T14:00:38.000000000",649.82,648.0,1.88,1.92,0.884,0.128,8613,233877,0.08,0.09,-0.116,0.131,10738,490702,250914.19999999998,2214251.8000000007,-197684.34148000015,5975829.1965999985]
["2025-09-09T14:01:02.000000000",649.845,607.0,42.73,43.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2209074.3000000003,0.0,6012240.519915001]
["2025-09-09T14:01:02.000000000",649.845,640.0,9.82,9.9,1.0,0.0,2635,1249,0.01,0.02,-0.01,0.006,12161,19807,7296.6,2209074.3000000003,-47416.59027000001,6012240.519915001]
["2025-09-09T14:01:27.000000000",649.875,602.0,47.73,48.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2205660.900000001,0.0,6072510.634874998]
["2025-09-09T14:01:27.000000000",649.875,637.0,12.73,12.9,1.0,0.0,31,38,0.01,0.02,-0.008,0.004,3159,2763,1263.6000000000001,2205660.900000001,-8211.8205,6072510.634874998]
["2025-09-09T14:01:39.000000000",649.825,651.0,0.09,0.1,0.159,0.213,10032,218654,1.25,1.29,-0.841,0.213,1885,19337,253832.09999999998,2202391.1000000006,1127648.470575,6149480.474775]
["2025-09-09T14:01:51.000000000",649.838,634.0,15.73,15.9,1.0,0.0,36,41,0.0,0.01,-0.003,0.002,2406,32519,481.20000000000005,2219586.6000000006,-3127.020456,6083837.942391998]
["2025-09-09T14:02:05.000000000",649.85,644.0,5.84,5.89,1.0,0.0,866,2765,0.02,0.03,-0.023,0.019,8539,63307,16224.099999999999,2208721.3000000007,-105432.31385,6004136.360250001]
["2025-09-09T14:02:19.000000000",649.86,631.0,18.73,18.9,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2228286.3000000007,-1100.21298,6224045.197619998]
["2025-09-09T14:02:32.000000000",649.85,608.0,41.73,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2219688.7000000007,0.0,6166622.254850001]
["2025-09-09T14:02:44.000000000",649.92,606.0,43.73,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2191354.9000000004,0.0,6174395.3308799965]
["2025-09-09T14:02:44.000000000",649.92,657.0,0.0,0.01,0.006,0.006,4455,9869,7.07,7.24,-0.994,0.006,6,159,2676.6000000000004,2191354.9000000004,17348.96448,6174395.3308799965]
["2025-09-09T14:03:10.000000000",649.875,603.0,46.73,47.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2194891.2000000007,0.0,6079861.3709999975]
["2025-09-09T14:03:22.000000000",649.9,615.0,34.73,35.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2429,1,0.0,2195270.6,0.0,6129817.805999999]
["2025-09-09T14:03:35.000000000",649.891,600.0,49.73,50.0,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,2912,0,0.0,2199346.2,0.0,6122373.552856]
["2025-09-09T14:03:48.000000000",649.86,608.0,41.73,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2200511.8000000003,0.0,6175208.868479999]
["2025-09-09T14:04:01.000000000",649.87,597.0,52.73,52.99,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2198647.0000000005,0.0,6091496.65696]
["2025-09-09T14:04:01.000000000",649.87,657.0,0.0,0.01,0.006,0.006,4455,9869,7.11,7.24,-0.994,0.006,6,159,2676.6000000000004,2198647.0000000005,17347.629780000003,6091496.65696]
["2025-09-09T14:04:27.000000000",649.92,594.0,55.68,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2198647.0000000005,0.0,6091965.327359997]
["2025-09-09T14:04:27.000000000",649.92,621.0,28.73,29.0,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2198647.0000000005,-200.17536,6091965.327359997]
["2025-09-09T14:04:39.000000000",649.93,654.0,0.01,0.02,0.021,0.025,7869,21686,4.06,4.11,-0.979,0.025,107,1037,19940.000000000004,2204554.3000000007,126118.91649999999,6225573.531409999]
["2025-09-09T14:04:52.000000000",649.905,664.0,0.0,0.01,0.003,0.002,45,2,14.05,14.28,-0.997,0.002,1,3,9.2,2201777.4000000004,57.19163999999999,6249203.121419998]
["2025-09-09T14:05:05.000000000",649.9,651.0,0.09,0.1,0.16,0.215,10032,221015,1.19,1.22,-0.84,0.215,1885,19483,256215.50000000003,2200116.5000000005,1138368.0895,6178158.017899999]
["2025-09-09T14:05:17.000000000",649.94,657.0,0.0,0.01,0.006,0.006,4455,9869,7.06,7.24,-0.994,0.006,6,159,2676.6000000000004,2208771.000000001,17349.49836,6279770.975319999]
["2025-09-09T14:05:29.000000000",649.927,648.0,1.97,2.0,0.898,0.115,8613,234581,0.07,0.08,-0.103,0.118,10738,493225,225757.89999999997,2208771.000000001,-179762.6590029999,6279645.368306001]
["2025-09-09T14:05:41.000000000",649.962,621.0,28.64,29.0,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2213929.6000000006,-200.188296,6334962.526691998]
["2025-09-09T14:05:41.000000000",649.962,652.0,0.03,0.04,0.061,0.091,12392,95992,2.05,2.1,-0.939,0.091,730,6376,119410.20000000001,2213929.6000000006,689766.9728039999,6334962.526691998]
["2025-09-09T14:06:07.000000000",649.96,593.0,56.89,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2188086.6000000006,0.0,6244555.696000001]
["2025-09-09T14:06:07.000000000",649.96,670.0,0.0,0.01,0.002,0.001,2134,15,19.1,21.27,-0.998,0.001,0,0,213.39999999999998,2188086.6000000006,1387.01464,6244555.696000001]
["2025-09-09T14:06:32.000000000",649.955,590.0,59.89,60.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2206822.0000000005,0.0,6263386.250929999]
["2025-09-09T14:06:32.000000000",649.955,630.0,19.91,20.0,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,4982,1306,498.20000000000005,2206822.0000000005,-3238.0758100000007,6263386.250929999]
["2025-09-09T14:06:45.000000000",649.925,700.0,0.0,0.01,0.001,0.0,1001,0,48.86,51.47,-0.999,0.0,0,0,0.0,2206822.0000000005,0.0,6263097.1515500005]
["2025-09-09T14:06:58.000000000",649.925,705.0,0.0,0.01,0.001,0.0,1,0,53.87,56.47,-0.999,0.0,0,0,0.0,2225040.8000000003,0.0,6284666.862450001]
["2025-09-09T14:07:11.000000000",649.935,647.0,2.94,3.0,0.939,0.054,12193,60958,0.04,0.05,-0.058,0.063,10481,300166,131872.5,2224907.8000000003,-1222.5277349999817,6283899.147239998]
["2025-09-09T14:07:24.000000000",649.925,637.0,12.87,13.01,1.0,0.0,31,38,0.01,0.02,-0.008,0.004,3159,2814,1263.6000000000001,2231642.3000000007,-8212.4523,6368143.8793750005]
["2025-09-09T14:07:37.000000000",649.95,644.0,5.94,5.98,1.0,0.0,866,2776,0.02,0.03,-0.023,0.018,8539,63400,15370.2,2222681.600000001,-99898.61490000003,6361181.540700001]
["2025-09-09T14:07:50.000000000",649.88,630.0,19.84,20.0,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,4982,1306,498.20000000000005,2218364.0000000005,-3237.7021600000003,6259861.219919999]
["2025-09-09T14:08:02.000000000",649.87,641.0,8.86,9.01,1.0,0.0,932,891,0.01,0.02,-0.011,0.007,7621,20814,5334.7,2216990.7,-34668.614890000004,6186243.153869999]
["2025-09-09T14:08:15.000000000",649.915,594.0,55.84,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2216990.7,0.0,6186671.517915001]
["2025-09-09T14:08:15.000000000",649.915,645.0,4.9,4.95,0.958,0.006,4232,5113,0.02,0.03,-0.026,0.024,12616,110673,32817.6,2216990.7,-180281.22168,6186671.517915001]
["2025-09-09T14:08:28.000000000",649.905,643.0,6.89,6.94,1.0,0.0,475,1153,0.01,0.02,-0.013,0.011,4746,51756,5220.599999999999,2224911.3000000003,-33928.940429999995,6324101.423144999]
["2025-09-09T14:08:54.000000000",649.92,613.0,36.84,36.98,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2218364.0000000005,0.0,6260246.513279997]
["2025-09-09T14:09:07.000000000",649.92,601.0,48.84,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2219375.0000000005,0.0,6322611.536639997]
["2025-09-09T14:09:19.000000000",649.98,610.0,39.84,40.0,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2209602.1000000006,0.0,6356195.368739998]
["2025-09-09T14:09:32.000000000",649.96,594.0,55.84,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2209602.1000000006,0.0,6355999.787480001]
["2025-09-09T14:09:32.000000000",649.96,614.0,35.84,36.01,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2209602.1000000006,0.0,6355999.787480001]
["2025-09-09T14:09:44.000000000",649.96,643.0,6.93,6.98,1.0,0.0,475,1153,0.01,0.02,-0.013,0.011,4746,51758,5220.599999999999,2208443.6000000006,-33931.81176,6343331.417120001]
["2025-09-09T14:09:57.000000000",649.97,611.0,38.84,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2216556.900000001,0.0,6326707.23465]
["2025-09-09T14:10:10.000000000",649.92,607.0,42.84,43.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2213605.7,0.0,6362606.963519995]
["2025-09-09T14:10:10.000000000",649.92,695.0,0.0,0.01,0.001,0.0,0,0,43.87,46.44,-0.999,0.0,0,0,0.0,2213605.7,0.0,6362606.963519995]
["2025-09-09T14:10:34.000000000",649.83,650.0,0.35,0.36,0.44,0.354,18044,510884,0.52,0.53,-0.56,0.354,3953,122869,778693.8,2208703.6000000006,3241491.1036200006,6104291.175420001]
["2025-09-09T14:10:34.000000000",649.83,680.0,0.0,0.01,0.002,0.001,75,10,28.87,31.42,-0.998,0.001,0,0,7.5,2208703.6000000006,48.73725,6104291.175420001]
["2025-09-09T14:10:59.000000000",649.765,631.0,18.71,18.82,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2217929.4000000004,-1100.052145,5953866.86962]
["2025-09-09T14:11:11.000000000",649.73,610.0,39.69,39.85,1.0,0.0,17,13,0.0,0.01,-0.001,0.0,1543,0,0.0,2202051.0,0.0,5985581.7482199995]
["2025-09-09T14:11:24.000000000",649.65,606.0,43.6,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2217521.0000000005,0.0,5705403.004799999]
["2025-09-09T14:11:24.000000000",649.65,659.0,0.0,0.01,0.005,0.004,2726,501,9.17,9.39,-0.995,0.004,14,76,1096.0,2217521.0000000005,7047.403200000001,5705403.004799999]
["2025-09-09T14:11:49.000000000",649.74,603.0,46.61,46.86,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2199858.6999999997,0.0,5639082.414420001]
["2025-09-09T14:11:49.000000000",649.74,652.0,0.02,0.03,0.045,0.069,12392,97709,2.27,2.32,-0.955,0.069,730,6812,90541.80000000002,2199858.6999999997,522831.4837200001,5639082.414420001]
["2025-09-09T14:12:02.000000000",649.69,607.0,42.6,42.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2215118.5000000005,0.0,5870741.122110002]
["2025-09-09T14:12:14.000000000",649.7,616.0,33.6,33.85,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2203867.0000000005,0.0,5666014.209000001]
["2025-09-09T14:12:27.000000000",649.69,604.0,45.65,45.77,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2201697.7000000007,0.0,5846142.559330002]
["2025-09-09T14:12:39.000000000",649.63,659.0,0.0,0.01,0.005,0.004,2726,502,9.17,9.41,-0.995,0.004,14,76,1096.0,2215474.8,7047.186240000001,5726997.759919998]
["2025-09-09T14:12:51.000000000",649.6,657.0,0.0,0.01,0.005,0.005,4455,9872,7.38,7.43,-0.995,0.005,6,162,2230.5000000000005,2204229.1000000006,14450.351999999999,5449081.903999999]
["2025-09-09T14:13:04.000000000",649.6,623.0,26.55,26.67,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2204229.1000000006,-66.90880000000001,5449081.903999999]
["2025-09-09T14:13:04.000000000",649.6,661.0,0.0,0.01,0.004,0.003,1187,345,11.36,11.44,-0.996,0.003,10,36,359.09999999999997,2204229.1000000006,2293.7376,5449081.903999999]
["2025-09-09T14:13:28.000000000",649.68,616.0,33.56,33.72,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2198261.0,0.0,5639631.6984]
["2025-09-09T14:13:28.000000000",649.68,658.0,0.0,0.01,0.005,0.004,3344,545,8.29,8.44,-0.995,0.004,62,282,1362.3999999999999,2198261.0,8528.999039999999,5639631.6984]
["2025-09-09T14:13:41.000000000",649.72,665.0,0.0,0.01,0.003,0.002,2016,90,15.26,15.42,-0.997,0.002,4,10,404.0,2207479.9,2614.47328,5779070.33148]
["2025-09-09T14:13:54.000000000",649.7,655.0,0.0,0.01,0.007,0.009,11269,8605,5.27,5.33,-0.993,0.009,135,565,10263.6,2198002.9000000004,65103.8382,5714839.8137]
["2025-09-09T14:14:07.000000000",649.735,629.0,20.56,20.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2199469.2000000007,-337.86220000000003,5760011.2299500005]
["2025-09-09T14:14:19.000000000",649.735,630.0,19.57,19.8,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,4982,1311,498.20000000000005,2199469.2000000007,-3236.9797700000004,5760011.2299500005]
["2025-09-09T14:14:32.000000000",649.76,700.0,0.0,0.01,0.001,0.0,1001,0,48.92,51.63,-0.999,0.0,0,0,0.0,2199787.8000000003,0.0,5754716.396799998]
["2025-09-09T14:14:45.000000000",649.775,627.0,22.56,22.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2198808.7,-206.62845000000002,5761211.1940250015]
["2025-09-09T14:14:57.000000000",649.821,636.0,13.79,13.87,1.0,0.0,16,9,0.01,0.02,-0.008,0.004,4738,2379,1895.2000000000003,2191047.900000001,-12315.407592000003,5951089.959945001]
["2025-09-09T14:15:10.000000000",649.869,624.0,25.78,25.89,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2192721.3000000003,-139.72183500000003,5954641.118877003]
["2025-09-09T14:15:22.000000000",649.855,650.0,0.36,0.37,0.438,0.361,18044,524994,0.51,0.52,-0.562,0.361,3953,132497,794091.7,2214167.1000000006,3305715.5566050005,6082332.819165001]
["2025-09-09T14:15:34.000000000",649.855,596.0,53.78,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2214167.1000000006,0.0,6082332.819165001]
["2025-09-09T14:15:34.000000000",649.855,654.0,0.0,0.01,0.009,0.013,7869,22023,4.14,4.18,-0.991,0.013,107,1041,10368.800000000001,2214167.1000000006,65574.26862999999,6082332.819165001]
["2025-09-09T14:15:47.000000000",649.915,710.0,0.0,0.01,0.001,0.0,3,0,58.96,61.49,-0.999,0.0,0,7,0.0,2213192.5,0.0,6128144.072505001]
["2025-09-09T14:15:59.000000000",649.91,651.0,0.08,0.09,0.153,0.221,10032,230366,1.16,1.2,-0.847,0.221,1885,22165,263365.7,2184048.1000000006,1170154.50617,6108503.440089998]
["2025-09-09T14:16:11.000000000",649.92,638.0,11.8,11.96,1.0,0.0,753,88,0.01,0.02,-0.009,0.005,4536,4188,2268.0,2192832.3,-14740.185599999999,6119826.747839997]
["2025-09-09T14:16:24.000000000",649.87,648.0,1.92,1.97,0.894,0.119,8613,236090,0.07,0.08,-0.105,0.122,10738,500421,233498.30000000002,2193159.5,-185270.7884300001,6063394.328549999]
["2025-09-09T14:16:49.000000000",649.92,596.0,53.78,53.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2212733.8000000003,0.0,6151982.8396799965]
["2025-09-09T14:16:49.000000000",649.92,623.0,26.78,26.97,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2212733.8000000003,-66.94176,6151982.8396799965]
["2025-09-09T14:17:01.000000000",649.915,645.0,4.92,4.96,0.958,0.005,4232,5165,0.02,0.03,-0.026,0.024,12616,110938,32394.4,2198095.5,-183031.66196,6168794.955925003]
["2025-09-09T14:17:14.000000000",649.9,620.0,29.78,29.97,1.0,0.0,38,13,0.0,0.01,-0.002,0.001,5014,290,501.40000000000003,2197083.6000000006,-3258.5986,6140881.7036]
["2025-09-09T14:17:27.000000000",649.895,609.0,40.8,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2192832.3,0.0,6119591.340915001]
["2025-09-09T14:17:40.000000000",649.94,617.0,32.8,32.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2208413.3000000003,0.0,6245266.310659999]
["2025-09-09T14:17:52.000000000",649.87,602.0,47.78,47.99,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2208413.3000000003,0.0,6244593.681429998]
["2025-09-09T14:18:04.000000000",649.87,614.0,35.78,35.99,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2211872.5,0.0,6145912.221669999]
["2025-09-09T14:18:17.000000000",649.87,645.0,4.87,4.92,0.958,0.006,4232,5166,0.02,0.03,-0.026,0.024,12616,110948,32817.6,2211872.5,-180268.73904,6145912.221669999]
["2025-09-09T14:18:17.000000000",649.87,710.0,0.0,0.01,0.001,0.0,3,0,58.9,61.39,-0.999,0.0,0,7,0.0,2211872.5,0.0,6145912.221669999]
["2025-09-09T14:18:41.000000000",649.86,609.0,40.8,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2218028.2000000007,0.0,6156963.399119999]
["2025-09-09T14:18:41.000000000",649.86,695.0,0.0,0.01,0.001,0.0,0,0,43.9,46.46,-0.999,0.0,0,0,0.0,2218028.2000000007,0.0,6156963.399119999]
["2025-09-09T14:18:53.000000000",649.845,658.0,0.0,0.01,0.005,0.005,3344,545,8.14,8.22,-0.995,0.005,62,282,1702.9999999999998,2214698.5000000005,10663.95645,6122312.565705]
["2025-09-09T14:19:06.000000000",649.82,680.0,0.0,0.01,0.002,0.0,75,10,28.85,31.44,-0.998,0.001,0,0,0.0,2214698.5000000005,0.0,6122077.035979998]
["2025-09-09T14:19:18.000000000",649.73,651.0,0.07,0.08,0.145,0.198,10032,232035,1.32,1.35,-0.855,0.198,1885,22625,235956.59999999998,2215962.4000000004,1048083.3613800001,5982531.915599999]
["2025-09-09T14:19:31.000000000",649.75,665.0,0.0,0.01,0.003,0.002,2016,90,15.03,15.31,-0.997,0.002,4,10,404.0,2239177.1,2614.594,5941360.132249999]
["2025-09-09T14:19:44.000000000",649.78,615.0,34.69,34.8,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2429,1,0.0,2224724.500000001,0.0,5966239.023859998]
["2025-09-09T14:19:57.000000000",649.8,640.0,9.76,9.83,1.0,0.0,2635,1330,0.01,0.02,-0.01,0.006,12161,20748,7296.6,2226022.5000000005,-47413.3068,5979994.3854]
["2025-09-09T14:20:09.000000000",649.86,610.0,39.69,39.9,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,0,0.0,2224572.0000000005,0.0,6180468.83532]
["2025-09-09T14:20:22.000000000",649.79,654.0,0.0,0.01,0.009,0.013,7869,22032,4.19,4.24,-0.991,0.013,107,1091,10368.800000000001,2224572.0000000005,65567.70973999999,6179803.102979998]
["2025-09-09T14:20:34.000000000",649.8,607.0,42.69,42.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2216651.0000000005,0.0,6023028.69]
["2025-09-09T14:20:47.000000000",649.792,618.0,31.69,31.9,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2216651.0000000005,0.0,6022954.5376]
["2025-09-09T14:20:47.000000000",649.792,675.0,0.0,0.01,0.002,0.001,310,0,23.92,26.5,-0.998,0.001,0,0,31.0,2216651.0000000005,201.43552,6022954.5376]
["2025-09-09T14:21:00.000000000",649.805,675.0,0.0,0.01,0.002,0.001,310,0,23.93,26.58,-0.998,0.001,0,0,31.0,2227010.5000000005,201.43955,6098540.138925001]
["2025-09-09T14:21:13.000000000",649.845,664.0,0.0,0.01,0.003,0.002,45,2,14.11,14.31,-0.997,0.002,1,3,9.2,2224572.0000000005,57.18635999999999,6180326.17839]
["2025-09-09T14:21:25.000000000",649.865,631.0,18.7,18.9,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2236352.1000000006,-1100.2214450000001,6243550.043304999]
["2025-09-09T14:21:38.000000000",649.96,661.0,0.0,0.01,0.004,0.003,1187,345,10.99,11.06,-0.996,0.003,10,36,359.09999999999997,2236352.1000000006,2295.00876,6244462.751720002]
["2025-09-09T14:21:50.000000000",649.92,624.0,25.89,26.01,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2218113.2000000007,-139.7328,6296285.8771199975]
["2025-09-09T14:22:04.000000000",649.91,658.0,0.0,0.01,0.005,0.005,3344,545,8.08,8.14,-0.995,0.005,62,282,1702.9999999999998,2231638.7,10665.0231,6312900.135089997]
["2025-09-09T14:22:16.000000000",649.94,675.0,0.0,0.01,0.002,0.001,310,0,23.95,26.45,-0.998,0.001,0,0,31.0,2220358.9000000004,201.48140000000004,6248462.715579999]
["2025-09-09T14:22:28.000000000",649.93,633.0,16.87,17.01,1.0,0.0,38,40,0.0,0.01,-0.003,0.001,942,5133,94.2,2217878.2000000007,-612.23406,6303444.89436]
["2025-09-09T14:22:47.000000000",649.93,631.0,18.87,19.01,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2217751.1000000006,-1100.33149,6291094.27457]
["2025-09-09T14:23:00.000000000",649.89,630.0,19.86,20.01,1.0,0.0,130,8,0.0,0.01,-0.002,0.001,4982,1311,498.20000000000005,2231875.4,-3237.7519800000005,6303738.033000001]
["2025-09-09T14:23:12.000000000",649.93,595.0,54.86,55.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2217356.2000000007,0.0,6306347.48174]
["2025-09-09T14:23:25.000000000",649.955,627.0,22.86,23.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1598,31.8,2217356.2000000007,-206.68569000000002,6306590.05969]
["2025-09-09T14:23:25.000000000",649.955,705.0,0.0,0.01,0.001,0.0,1,2,53.87,56.43,-0.999,0.0,0,0,0.0,2217356.2000000007,0.0,6306590.05969]
["2025-09-09T14:23:50.000000000",649.97,624.0,25.86,26.01,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2228462.2,-139.74355000000003,6431644.241179999]
["2025-09-09T14:23:50.000000000",649.97,637.0,12.87,13.01,1.0,0.0,31,38,0.01,0.02,-0.008,0.004,3159,2818,1263.6000000000001,2228462.2,-8213.020920000003,6431644.241179999]
["2025-09-09T14:24:03.000000000",649.955,628.0,21.86,22.01,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1973,537,197.3,2237373.3000000007,-1282.3612150000001,6421207.674075]
["2025-09-09T14:24:29.000000000",649.93,595.0,54.86,55.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2230962.1000000006,0.0,6377193.1013899995]
["2025-09-09T14:24:42.000000000",649.945,596.0,53.86,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2230962.1000000006,0.0,6377340.283235003]
["2025-09-09T14:24:42.000000000",649.945,644.0,5.93,5.96,1.0,0.0,866,2813,0.01,0.02,-0.015,0.014,8539,64848,11954.6,2230962.1000000006,-77698.32497,6377340.283235003]
["2025-09-09T14:25:07.000000000",649.93,593.0,56.86,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2223884.0000000005,0.0,6350212.557299999]
["2025-09-09T14:25:07.000000000",649.93,626.0,23.86,24.01,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2223884.0000000005,-335.36388,6350212.557299999]
["2025-09-09T14:25:19.000000000",649.92,604.0,45.86,46.01,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2223884.0000000005,0.0,6350114.851199997]
["2025-09-09T14:25:32.000000000",649.915,623.0,26.86,27.01,1.0,0.0,205,4,0.0,0.01,-0.002,0.001,103,2595,10.3,2227348.3000000003,-66.941245,6324323.514915001]
["2025-09-09T14:25:44.000000000",649.89,647.0,2.9,2.95,0.938,0.054,12193,61197,0.04,0.05,-0.058,0.063,10481,307160,131872.5,2226470.6,-1222.4430899999816,6275947.4368199995]
["2025-09-09T14:25:57.000000000",649.86,620.0,29.84,30.01,1.0,0.0,38,13,0.0,0.01,-0.002,0.001,5014,295,501.40000000000003,2226470.6,-3258.39804,6275657.728679999]
["2025-09-09T14:25:57.000000000",649.86,646.0,3.87,3.91,0.952,0.025,10049,19474,0.03,0.04,-0.039,0.038,8096,150620,55887.3,2226470.6,-36667.05077999997,6275657.728679999]
["2025-09-09T14:26:22.000000000",649.885,617.0,32.84,33.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2193332.8000000003,0.0,6202417.954950002]
["2025-09-09T14:26:35.000000000",649.82,604.0,45.79,46.01,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2206588.2000000007,0.0,6132434.516959999]
["2025-09-09T14:26:47.000000000",649.815,592.0,57.77,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2221109.400000001,0.0,6148458.555900001]
["2025-09-09T14:26:47.000000000",649.815,653.0,0.01,0.02,0.025,0.036,13537,40054,3.17,3.22,-0.975,0.036,470,1910,50425.2,2221109.400000001,305680.77377999993,6148458.555900001]
["2025-09-09T14:27:00.000000000",649.815,710.0,0.0,0.01,0.001,0.0,3,0,58.87,61.44,-0.999,0.0,0,7,0.0,2217579.6000000006,0.0,6124494.678330001]
["2025-09-09T14:27:12.000000000",649.775,617.0,32.75,33.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2217579.6000000006,0.0,6124117.679050002]
["2025-09-09T14:27:24.000000000",649.805,695.0,0.0,0.01,0.001,0.0,0,0,43.85,46.6,-0.999,0.0,0,0,0.0,2198836.6000000006,0.0,5990053.244760001]
["2025-09-09T14:27:37.000000000",649.8,610.0,39.75,40.01,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,0,0.0,2209201.2,0.0,6082399.616400001]
["2025-09-09T14:27:49.000000000",649.845,590.0,59.75,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2214249.5000000005,0.0,6166648.890675001]
["2025-09-09T14:28:02.000000000",649.91,653.0,0.01,0.02,0.025,0.036,13537,40054,3.08,3.16,-0.975,0.036,470,1910,50425.2,2204543.3000000003,305725.4629199999,6150239.360469999]
["2025-09-09T14:28:02.000000000",649.91,700.0,0.0,0.01,0.001,0.0,1001,1,48.85,51.5,-0.999,0.0,0,0,0.0,2204543.3000000003,0.0,6150239.360469999]
["2025-09-09T14:28:28.000000000",649.87,617.0,32.75,33.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2205671.7,0.0,6163268.949629999]
["2025-09-09T14:28:28.000000000",649.87,647.0,2.88,2.93,0.937,0.054,12193,61210,0.04,0.05,-0.058,0.064,10481,307269,132920.6,2205671.7,-8033.692939999978,6163268.949629999]
["2025-09-09T14:28:41.000000000",649.89,670.0,0.0,0.01,0.002,0.001,2134,16,19.09,21.18,-0.998,0.001,0,0,213.39999999999998,2192732.8000000003,1386.8652599999998,6124786.922159999]
["2025-09-09T14:28:54.000000000",649.92,644.0,5.92,5.97,1.0,0.0,866,2814,0.01,0.02,-0.015,0.014,8539,64862,11954.6,2210077.4000000004,-77695.33631999999,6268792.961279997]
["2025-09-09T14:29:07.000000000",649.91,659.0,0.0,0.01,0.005,0.004,2726,503,9.03,9.26,-0.995,0.004,14,76,1096.0,2212811.9000000004,7050.223680000002,6283009.474369998]
["2025-09-09T14:29:20.000000000",649.856,641.0,8.85,9.01,1.0,0.0,932,892,0.01,0.02,-0.011,0.007,7621,21069,5334.7,2217304.7,-34667.868032,6217009.238143999]
["2025-09-09T14:29:33.000000000",649.825,675.0,0.0,0.01,0.002,0.001,310,0,23.85,26.47,-0.998,0.001,0,0,31.0,2208023.8000000007,201.44575,6070097.202950001]
["2025-09-09T14:29:45.000000000",649.84,685.0,0.0,0.01,0.002,0.0,2,0,33.85,36.47,-0.998,0.0,0,2,0.0,2208023.8000000007,0.0,6070237.319840001]
["2025-09-09T14:29:57.000000000",649.83,664.0,0.0,0.01,0.003,0.002,45,2,14.02,14.26,-0.997,0.002,1,3,9.2,2210615.3000000007,57.18504,6130182.352110001]
["2025-09-09T14:30:10.000000000",649.86,662.0,0.0,0.01,0.004,0.002,420,113,12.02,12.26,-0.996,0.002,0,0,84.0,2210615.3000000007,545.8824,6130465.35762]
["2025-09-09T14:30:22.000000000",649.905,661.0,0.0,0.01,0.004,0.003,1187,345,10.99,11.26,-0.996,0.003,10,36,359.09999999999997,2211671.2,2294.8145550000004,6236461.083989998]
["2025-09-09T14:30:34.000000000",649.89,626.0,23.75,24.01,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2215381.6,-335.34324000000004,6276894.97644]
["2025-09-09T14:30:48.000000000",649.88,636.0,13.75,14.01,1.0,0.0,16,9,0.01,0.02,-0.008,0.004,4738,2603,1895.2000000000003,2238256.9000000004,-12316.525760000002,6318504.441479999]
["2025-09-09T14:31:00.000000000",649.84,590.0,59.75,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2238256.9000000004,0.0,6318115.538640001]
["2025-09-09T14:31:12.000000000",649.82,633.0,16.75,17.01,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5133,94.2,2230777.600000001,-612.1304400000001,6231377.409799999]
["2025-09-09T14:31:24.000000000",649.73,633.0,16.7,17.01,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5133,94.2,2229194.5000000005,-612.0456600000001,6096875.94911]
["2025-09-09T14:31:24.000000000",649.73,637.0,12.7,13.01,1.0,0.0,31,38,0.01,0.02,-0.008,0.004,3159,2819,1263.6000000000001,2229194.5000000005,-8209.988280000001,6096875.94911]
["2025-09-09T14:31:37.000000000",649.77,632.0,17.7,17.82,1.0,0.0,40,25,0.0,0.01,-0.003,0.001,2295,470,229.5,2234925.8000000003,-1491.22215,6065968.12074]
["2025-09-09T14:31:49.000000000",649.79,634.0,15.7,15.83,1.0,0.0,36,41,0.0,0.01,-0.003,0.002,2406,32541,481.20000000000005,2222813.1,-3126.7894800000004,6032417.085389999]
["2025-09-09T14:32:16.000000000",649.76,590.0,59.7,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2228462.7000000007,0.0,6115297.459999998]
["2025-09-09T14:32:16.000000000",649.76,631.0,18.7,18.84,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2228462.7000000007,-1100.04368,6115297.459999998]
["2025-09-09T14:32:28.000000000",649.76,639.0,10.71,10.85,1.0,0.0,192,180,0.01,0.02,-0.01,0.006,4044,3964,2426.4,2215903.0000000005,-15765.776640000002,5947478.096959998]
["2025-09-09T14:32:42.000000000",649.78,606.0,43.7,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2227508.4000000004,0.0,6040517.324999998]
["2025-09-09T14:32:55.000000000",649.78,603.0,46.7,46.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2234405.3000000003,0.0,6126843.846899997]
["2025-09-09T14:33:07.000000000",649.79,603.0,46.7,46.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2228013.8000000007,0.0,6088178.814239998]
["2025-09-09T14:33:20.000000000",649.79,596.0,53.7,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2234473.6000000006,0.0,6122244.704779998]
["2025-09-09T14:33:32.000000000",649.8,600.0,49.7,49.84,1.0,0.0,26,19,0.0,0.01,-0.001,0.0,2912,0,0.0,2234473.6000000006,0.0,6122338.9236]
["2025-09-09T14:33:45.000000000",649.795,639.0,10.71,10.85,1.0,0.0,192,180,0.01,0.02,-0.01,0.006,4044,4046,2426.4,2238261.600000001,-15766.62588,6158586.76371]
["2025-09-09T14:33:58.000000000",649.77,597.0,52.7,52.84,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2235428.6,0.0,6135831.391140001]
["2025-09-09T14:34:11.000000000",649.785,603.0,46.7,46.84,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2222813.1,0.0,6032370.667185]
["2025-09-09T14:34:11.000000000",649.785,657.0,0.0,0.01,0.006,0.006,4455,9888,7.19,7.26,-0.994,0.006,6,173,2676.6000000000004,2222813.1,17345.36079,6032370.667185]
["2025-09-09T14:34:24.000000000",649.75,627.0,22.7,23.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2228849.4000000004,-206.6205,6014824.115999999]
["2025-09-09T14:34:36.000000000",649.75,648.0,1.81,1.84,0.891,0.13,8613,237650,0.07,0.08,-0.11,0.132,10738,504954,253710.60000000003,2245516.1,-193447.4685000001,6113760.89875]
["2025-09-09T14:34:49.000000000",649.74,624.0,25.7,25.84,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2237757.0000000005,-139.6941,6041810.10888]
["2025-09-09T14:35:02.000000000",649.69,612.0,37.67,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2237757.0000000005,0.0,6041345.168280002]
["2025-09-09T14:35:16.000000000",649.735,599.0,50.64,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2247758.5000000005,0.0,5980281.140974999]
["2025-09-09T14:35:29.000000000",649.685,655.0,0.0,0.01,0.007,0.009,11269,8617,5.3,5.34,-0.993,0.009,135,575,10263.6,2254634.7,65102.335109999985,6021246.146694998]
["2025-09-09T14:35:43.000000000",649.655,596.0,53.61,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2239421.5999999996,0.0,5942386.489139999]
["2025-09-09T14:35:55.000000000",649.65,648.0,1.71,1.74,0.879,0.142,8613,237943,0.08,0.09,-0.122,0.144,10738,505972,276931.8,2259641.2000000007,-209983.7709000001,5917874.935199998]
["2025-09-09T14:36:08.000000000",649.685,593.0,56.6,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2252866.4,0.0,5967911.555989998]
["2025-09-09T14:36:20.000000000",649.697,612.0,37.6,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2248898.9,0.0,5956239.531143]
["2025-09-09T14:36:33.000000000",649.71,590.0,59.6,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2248898.9,0.0,5956358.711490001]
["2025-09-09T14:36:33.000000000",649.71,661.0,0.0,0.01,0.004,0.003,1187,345,11.16,11.4,-0.996,0.003,10,36,359.09999999999997,2248898.9,2294.1260100000004,5956358.711490001]
["2025-09-09T14:36:45.000000000",649.71,650.0,0.28,0.29,0.398,0.37,18044,555418,0.56,0.57,-0.602,0.37,3953,156274,813889.0,2237721.7000000007,3387373.5357,6023193.079769999]
["2025-09-09T14:36:58.000000000",649.71,625.0,24.59,24.84,1.0,0.0,77,25,0.0,0.01,-0.002,0.001,16437,319,1643.7,2240191.0,-10679.28327,5990254.7319]
["2025-09-09T14:37:10.000000000",649.684,647.0,2.71,2.75,0.937,0.059,12193,61254,0.04,0.05,-0.06,0.068,10481,308222,143209.5,2254426.3000000003,4339.239435999909,6111954.854403998]
["2025-09-09T14:37:22.000000000",649.66,618.0,31.6,31.84,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2250159.9000000004,0.0,5920613.392979999]
["2025-09-09T14:37:34.000000000",649.73,644.0,5.73,5.78,1.0,0.0,866,2832,0.01,0.02,-0.016,0.015,8539,65278,12808.5,2250159.9000000004,-83220.66705,5921251.331189999]
["2025-09-09T14:37:47.000000000",649.755,661.0,0.0,0.01,0.004,0.003,1187,345,11.16,11.4,-0.996,0.003,10,36,359.09999999999997,2254026.7000000007,2294.284905,6111228.418425001]
["2025-09-09T14:38:00.000000000",649.735,641.0,8.72,8.82,1.0,0.0,932,892,0.01,0.02,-0.011,0.008,7621,21107,6096.8,2249570.5000000005,-39613.04348,6121655.680155]
["2025-09-09T14:38:13.000000000",649.73,625.0,24.59,24.84,1.0,0.0,77,25,0.0,0.01,-0.002,0.001,16437,319,1643.7,2262816.2,-10679.61201,6136407.471500001]
["2025-09-09T14:38:26.000000000",649.73,616.0,33.6,33.84,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2248002.8000000003,0.0,6101403.91748]
["2025-09-09T14:38:26.000000000",649.73,710.0,0.0,0.01,0.001,0.0,3,0,58.99,61.64,-0.999,0.0,0,7,0.0,2248002.8000000003,0.0,6101403.91748]
["2025-09-09T14:38:52.000000000",649.77,613.0,36.6,36.84,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2220228.7000000007,0.0,5958156.333030001]
["2025-09-09T14:39:05.000000000",649.745,632.0,17.6,17.84,1.0,0.0,40,25,0.0,0.01,-0.003,0.001,2295,470,229.5,2220228.7000000007,-1491.1647750000002,5957927.092055002]
["2025-09-09T14:39:17.000000000",649.75,610.0,39.6,39.84,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,0,0.0,2226506.6000000006,0.0,5985819.276]
["2025-09-09T14:39:17.000000000",649.75,643.0,6.74,6.8,1.0,0.0,475,1165,0.01,0.02,-0.014,0.011,4746,52236,5220.599999999999,2226506.6000000006,-33920.8485,5985819.276]
["2025-09-09T14:39:44.000000000",649.74,592.0,57.6,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2249300.3000000003,0.0,6088797.356459999]
["2025-09-09T14:39:44.000000000",649.74,640.0,9.72,9.83,1.0,0.0,2635,1332,0.01,0.02,-0.01,0.006,12161,20959,7296.6,2249300.3000000003,-47408.92884000001,6088797.356459999]
["2025-09-09T14:39:56.000000000",649.71,690.0,0.0,0.01,0.001,0.0,256,0,39.03,41.62,-0.999,0.0,0,0,0.0,2229952.6,0.0,5871369.496679999]
["2025-09-09T14:40:09.000000000",649.72,637.0,12.6,12.84,1.0,0.0,31,38,0.01,0.02,-0.008,0.004,3159,2969,1263.6000000000001,2220907.3,-8209.861920000001,5869819.32276]
["2025-09-09T14:40:22.000000000",649.68,634.0,15.6,15.84,1.0,0.0,36,41,0.0,0.01,-0.003,0.002,2406,32541,481.20000000000005,2231658.3000000003,-3126.2601600000003,5835857.797200001]
["2025-09-09T14:40:35.000000000",649.72,634.0,15.6,15.84,1.0,0.0,36,41,0.0,0.01,-0.003,0.002,2406,32541,481.20000000000005,2231658.3000000003,-3126.4526400000004,5836217.1038]
["2025-09-09T14:40:48.000000000",649.73,598.0,51.6,51.84,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,10,0.0,2217278.9,0.0,5840048.075789999]
["2025-09-09T14:41:01.000000000",649.75,609.0,40.6,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2231178.8000000003,0.0,5973282.999499999]
["2025-09-09T14:41:14.000000000",649.775,641.0,8.77,8.83,1.0,0.0,932,892,0.01,0.02,-0.011,0.008,7621,21112,6096.8,2222124.9000000004,-39615.482200000006,6029605.955975001]
["2025-09-09T14:41:26.000000000",649.825,606.0,43.6,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2216548.3000000003,0.0,6120929.763575001]
["2025-09-09T14:41:39.000000000",649.85,634.0,15.61,15.89,1.0,0.0,36,41,0.0,0.01,-0.003,0.002,2406,32541,481.20000000000005,2214825.8000000003,-3127.078200000001,6168056.473800002]
["2025-09-09T14:41:51.000000000",649.85,603.0,46.82,46.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2214825.8000000003,0.0,6168056.473800002]
["2025-09-09T14:42:04.000000000",649.835,598.0,51.8,51.9,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,10,0.0,2221091.8000000007,0.0,6210071.496970001]
["2025-09-09T14:42:16.000000000",649.8,600.0,49.78,49.9,1.0,0.0,26,19,0.0,0.01,-0.001,0.0,2912,0,0.0,2185303.6,0.0,6022208.642399999]
["2025-09-09T14:42:16.000000000",649.8,647.0,2.82,2.86,0.944,0.046,12193,61402,0.03,0.04,-0.049,0.06,10481,308786,118973.8,2185303.6,-44174.70359999998,6022208.642399999]
["2025-09-09T14:42:29.000000000",649.75,660.0,0.0,0.01,0.004,0.003,15022,358,10.11,10.28,-0.996,0.003,12,15,4510.200000000001,2211248.5,29258.2425,5982909.045749999]
["2025-09-09T14:42:41.000000000",649.773,611.0,38.6,39.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2207512.5000000005,0.0,6012205.9691670025]
["2025-09-09T14:42:53.000000000",649.76,657.0,0.0,0.01,0.006,0.006,4455,9894,7.22,7.35,-0.994,0.006,6,174,2676.6000000000004,2207512.5000000005,17344.69344,6012085.683039998]
["2025-09-09T14:43:07.000000000",649.76,654.0,0.0,0.01,0.008,0.013,7869,24105,4.23,4.28,-0.991,0.013,107,1165,10368.800000000001,2212416.2,65564.68255999999,6010009.699839998]
["2025-09-09T14:43:21.000000000",649.77,654.0,0.0,0.01,0.008,0.013,7869,24105,4.21,4.25,-0.992,0.013,107,1165,10368.800000000001,2205091.5000000005,65565.69161999998,5951637.8403900005]
["2025-09-09T14:43:33.000000000",649.75,647.0,2.77,2.81,0.945,0.049,12193,61404,0.03,0.04,-0.05,0.062,10481,309229,124727.9,2210492.4000000004,-34024.15875,5990181.6975]
["2025-09-09T14:43:33.000000000",649.75,658.0,0.0,0.01,0.005,0.005,3344,545,8.23,8.28,-0.995,0.005,62,282,1702.9999999999998,2210492.4000000004,10662.397500000001,5990181.6975]
["2025-09-09T14:43:59.000000000",649.73,599.0,50.6,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2230089.7,0.0,6030782.814590001]
["2025-09-09T14:44:11.000000000",649.76,607.0,42.6,43.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2239961.4000000004,0.0,6092453.847679999]
["2025-09-09T14:44:23.000000000",649.74,596.0,53.6,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2239961.4000000004,0.0,6092266.318320001]
["2025-09-09T14:44:23.000000000",649.74,656.0,0.0,0.01,0.006,0.007,8152,5787,6.23,6.3,-0.994,0.007,4,124,5709.2,2239961.4000000004,37058.570640000005,6092266.318320001]
["2025-09-09T14:44:47.000000000",649.7,593.0,56.6,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2236722.1,0.0,5937773.9735]
["2025-09-09T14:44:47.000000000",649.7,620.0,29.66,29.9,1.0,0.0,38,13,0.0,0.01,-0.002,0.001,5014,295,501.40000000000003,2236722.1,-3257.5958,5937773.9735]
["2025-09-09T14:45:00.000000000",649.695,653.0,0.01,0.02,0.024,0.034,13537,40270,3.29,3.33,-0.976,0.034,470,1916,47623.8,2239847.0,288645.19521000003,5960409.779370001]
["2025-09-09T14:45:13.000000000",649.768,663.0,0.0,0.01,0.003,0.002,84,200,13.11,13.35,-0.997,0.002,0,8,16.8,2245656.7,109.16102400000001,6097793.929527997]
["2025-09-09T14:45:27.000000000",649.83,650.0,0.3,0.31,0.421,0.393,18044,564257,0.48,0.49,-0.583,0.4,3953,161591,867249.2000000001,2240012.2000000007,3580623.0843600007,6184410.015780001]
["2025-09-09T14:45:40.000000000",649.81,627.0,22.6,23.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2240012.2000000007,-206.63958,6184219.676460001]
["2025-09-09T14:45:54.000000000",649.83,647.0,2.85,2.88,0.945,0.048,12193,61412,0.03,0.04,-0.05,0.06,10481,309688,121412.40000000001,2232350.900000001,-28329.988680000002,6176927.22333]
["2025-09-09T14:46:07.000000000",649.846,620.0,29.66,29.9,1.0,0.0,38,13,0.0,0.01,-0.002,0.001,5014,295,501.40000000000003,2237801.0000000005,-3258.327844,6224941.118292001]
["2025-09-09T14:46:19.000000000",649.84,644.0,5.84,5.87,1.0,0.0,866,2861,0.01,0.02,-0.016,0.015,8539,65485,12808.5,2238521.4000000004,-83234.75640000001,6258898.868640001]
["2025-09-09T14:46:19.000000000",649.84,685.0,0.0,0.01,0.002,0.0,2,0,33.95,36.54,-0.998,0.0,0,2,0.0,2238521.4000000004,0.0,6258898.868640001]
["2025-09-09T14:46:44.000000000",649.94,619.0,30.91,31.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2206983.3000000003,0.0,6292942.009419999]
["2025-09-09T14:46:56.000000000",649.93,627.0,22.88,22.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2231205.8000000007,-206.67773999999997,6398891.014440001]
["2025-09-09T14:47:09.000000000",649.92,616.0,33.89,33.96,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2231205.8000000007,0.0,6398792.5593599975]
["2025-09-09T14:47:21.000000000",649.93,591.0,58.88,58.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2223078.8000000007,0.0,6352457.41552]
["2025-09-09T14:47:21.000000000",649.93,620.0,29.89,29.96,1.0,0.0,38,13,0.0,0.01,-0.002,0.001,5014,295,501.40000000000003,2223078.8000000007,-3258.74902,6352457.41552]
["2025-09-09T14:47:33.000000000",649.92,685.0,0.0,0.01,0.002,0.0,2,0,33.85,36.43,-0.998,0.0,0,2,0.0,2231205.8000000007,0.0,6398792.5593599975]
["2025-09-09T14:47:46.000000000",649.96,617.0,32.88,32.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2211673.6000000006,0.0,6282931.934240002]
["2025-09-09T14:47:59.000000000",649.975,633.0,16.89,16.99,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5133,94.2,2211781.5000000005,-612.2764500000001,6364464.853475002]
["2025-09-09T14:48:11.000000000",649.95,592.0,57.6,58.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2211781.5000000005,0.0,6364220.056949999]
["2025-09-09T14:48:23.000000000",649.96,597.0,52.88,52.99,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2227660.400000001,0.0,6408830.486160002]
["2025-09-09T14:48:23.000000000",649.96,710.0,0.0,0.01,0.001,0.0,3,0,58.88,61.41,-0.999,0.0,0,7,0.0,2227660.400000001,0.0,6408830.486160002]
["2025-09-09T14:48:49.000000000",650.07,638.0,11.89,12.11,1.0,0.0,753,90,0.01,0.02,-0.009,0.005,4536,4365,2268.0,2215944.8000000003,-14743.5876,6656858.51526]
["2025-09-09T14:49:01.000000000",650.03,638.0,11.89,12.12,1.0,0.0,753,90,0.01,0.02,-0.009,0.005,4536,4365,2268.0,2197272.8000000003,-14742.680400000001,6622427.636400001]
["2025-09-09T14:49:14.000000000",650.06,615.0,34.88,35.12,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2429,3,0.0,2205271.5,0.0,6592983.276899999]
["2025-09-09T14:49:28.000000000",650.06,604.0,45.88,46.12,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2220654.9,0.0,6646730.237699999]
["2025-09-09T14:49:41.000000000",650.06,614.0,35.89,36.12,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2220654.9,0.0,6646730.237699999]
["2025-09-09T14:49:41.000000000",650.06,654.0,0.0,0.01,0.009,0.015,7869,24128,3.94,3.98,-0.991,0.015,107,1199,11964.0,2220654.9,75686.4858,6646730.237699999]
["2025-09-09T14:50:08.000000000",650.042,613.0,36.88,37.12,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2201159.1,0.0,6584997.614662004]
["2025-09-09T14:50:08.000000000",650.042,649.0,1.15,1.17,0.819,0.231,12701,481938,0.11,0.12,-0.183,0.23,4878,421545,405587.10000000003,2201159.1,1177870.253622,6584997.614662004]
["2025-09-09T14:50:20.000000000",649.975,617.0,32.88,33.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2240837.5,0.0,6643434.123475002]
["2025-09-09T14:50:33.000000000",649.99,613.0,36.88,37.12,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2228801.6999999997,0.0,6589581.07027]
["2025-09-09T14:50:46.000000000",649.98,690.0,0.0,0.01,0.001,0.0,256,0,38.85,41.29,-0.999,0.0,0,0,0.0,2206409.4000000004,0.0,6500460.379679999]
["2025-09-09T14:50:59.000000000",649.97,656.0,0.0,0.01,0.006,0.007,8152,5800,6.01,6.05,-0.994,0.008,4,124,5709.599999999999,2206409.4000000004,37069.089040000006,6500360.369519999]
["2025-09-09T14:50:59.000000000",649.97,710.0,0.0,0.01,0.001,0.0,3,0,58.71,61.3,-0.999,0.0,0,7,0.0,2206409.4000000004,0.0,6500360.369519999]
["2025-09-09T14:51:23.000000000",650.0,620.0,29.89,30.12,1.0,0.0,38,13,0.0,0.01,-0.002,0.001,5014,295,501.40000000000003,2207725.8000000007,-3259.1,6438521.700000001]
["2025-09-09T14:51:23.000000000",650.0,695.0,0.0,0.01,0.001,0.0,0,0,43.87,46.28,-0.999,0.0,0,0,0.0,2207725.8000000007,0.0,6438521.700000001]
["2025-09-09T14:51:48.000000000",649.96,613.0,36.88,37.12,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2226753.1,0.0,6524131.440280003]
["2025-09-09T14:51:48.000000000",649.96,680.0,0.0,0.01,0.002,0.0,75,10,28.92,31.34,-0.998,0.001,0,0,0.0,2226753.1,0.0,6524131.440280003]
["2025-09-09T14:52:01.000000000",649.945,662.0,0.0,0.01,0.004,0.002,420,123,11.91,12.11,-0.996,0.002,0,0,84.0,2226753.1,545.9538,6523980.8741350025]
["2025-09-09T14:52:14.000000000",649.97,665.0,0.0,0.01,0.003,0.002,2016,90,14.89,15.15,-0.997,0.002,4,10,404.0,2226753.1,2615.47928,6524231.817709999]
["2025-09-09T14:52:27.000000000",650.005,627.0,22.88,23.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2211772.500000001,-206.70159,6466106.088895001]
["2025-09-09T14:52:39.000000000",649.97,641.0,8.96,9.13,1.0,0.0,932,924,0.01,0.02,-0.011,0.007,7621,21149,5334.7,2216158.7999999993,-34673.94959,6559775.427159999]
["2025-09-09T14:52:52.000000000",649.97,690.0,0.0,0.01,0.001,0.0,256,0,38.89,41.44,-0.999,0.0,0,0,0.0,2202119.9000000004,0.0,6398599.116409999]
["2025-09-09T14:53:04.000000000",649.96,638.0,11.89,12.12,1.0,0.0,753,90,0.01,0.02,-0.009,0.005,4536,4489,2268.0,2220840.6,-14741.0928,6527613.276000002]
["2025-09-09T14:53:17.000000000",649.945,663.0,0.0,0.01,0.003,0.002,84,200,12.89,13.11,-0.997,0.002,0,8,16.8,2208928.9000000004,109.19076000000001,6417270.304255002]
["2025-09-09T14:53:29.000000000",649.97,635.0,14.89,15.12,1.0,0.0,737,39,0.0,0.01,-0.003,0.002,6970,8434,1394.0,2208928.9000000004,-9060.5818,6417517.14323]
["2025-09-09T14:53:42.000000000",649.97,661.0,0.0,0.01,0.004,0.003,1187,345,10.89,11.11,-0.996,0.003,10,36,359.09999999999997,2211772.500000001,2295.0440700000004,6465757.91663]
["2025-09-09T14:53:54.000000000",649.96,594.0,55.88,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2224154.6,0.0,6546137.136000002]
["2025-09-09T14:53:54.000000000",649.96,665.0,0.0,0.01,0.003,0.002,2016,90,14.89,15.15,-0.997,0.002,4,10,404.0,2224154.6,2615.43904,6546137.136000002]
["2025-09-09T14:54:06.000000000",649.98,700.0,0.0,0.01,0.001,0.0,1001,1,48.87,51.4,-0.999,0.0,0,0,0.0,2226753.1,0.0,6524332.195139999]
["2025-09-09T14:54:19.000000000",649.96,662.0,0.0,0.01,0.004,0.002,420,123,11.91,12.11,-0.996,0.002,0,0,84.0,2211284.7000000007,545.9664,6468828.943720004]
["2025-09-09T14:54:44.000000000",649.94,630.0,19.89,20.12,1.0,0.0,130,10,0.0,0.01,-0.002,0.001,4982,1314,498.20000000000005,2224569.5000000005,-3238.001080000001,6474947.307379998]
["2025-09-09T14:54:44.000000000",649.94,637.0,12.89,13.12,1.0,0.0,31,38,0.01,0.02,-0.008,0.004,3159,2969,1263.6000000000001,2224569.5000000005,-8212.641840000002,6474947.307379998]
["2025-09-09T14:55:09.000000000",649.95,594.0,55.88,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2241702.2,0.0,6562281.270299999]
["2025-09-09T14:55:09.000000000",649.95,634.0,15.89,16.12,1.0,0.0,36,41,0.0,0.01,-0.003,0.001,2406,32541,240.60000000000002,2241702.2,-1563.7797000000003,6562281.270299999]
["2025-09-09T14:55:22.000000000",649.935,643.0,6.93,6.98,1.0,0.0,475,1178,0.01,0.02,-0.013,0.011,4746,52500,5220.599999999999,2216983.5000000005,-33930.50661,6444021.683385]
["2025-09-09T14:55:34.000000000",649.91,631.0,18.85,18.94,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2245756.0,-1100.29763,6507281.067079999]
["2025-09-09T14:55:47.000000000",649.945,636.0,13.86,13.97,1.0,0.0,16,9,0.01,0.02,-0.008,0.004,4738,2740,1895.2000000000003,2259294.5000000005,-12317.757640000002,6636473.354735002]
["2025-09-09T14:56:00.000000000",649.96,628.0,21.85,22.12,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1973,537,197.3,2259294.5000000005,-1282.3710800000001,6636626.5170800015]
["2025-09-09T14:56:13.000000000",649.94,600.0,49.85,50.12,1.0,0.0,26,19,0.0,0.01,-0.001,0.0,2912,0,0.0,2244169.6000000006,0.0,6579210.03224]
["2025-09-09T14:56:25.000000000",649.92,625.0,24.85,25.12,1.0,0.0,77,26,0.0,0.01,-0.002,0.001,16437,319,1643.7,2245876.1000000006,-10682.73504,6541288.169279995]
["2025-09-09T14:56:37.000000000",649.92,643.0,6.91,6.95,1.0,0.0,475,1178,0.01,0.02,-0.013,0.011,4746,52500,5220.599999999999,2241846.6000000006,-33929.72351999999,6507528.074879997]
["2025-09-09T14:56:50.000000000",649.935,600.0,49.85,50.12,1.0,0.0,26,19,0.0,0.01,-0.001,0.0,2912,0,0.0,2261280.5000000005,0.0,6588988.385264998]
["2025-09-09T14:57:03.000000000",649.95,607.0,42.85,43.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,191,0,0.0,2249272.7000000007,0.0,6518687.17395]
["2025-09-09T14:57:15.000000000",649.945,597.0,52.85,53.01,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2242877.6000000006,0.0,6550317.295480003]
["2025-09-09T14:57:28.000000000",649.905,600.0,49.85,50.12,1.0,0.0,26,19,0.0,0.01,-0.001,0.0,2912,0,0.0,2258661.3000000007,0.0,6602457.034454998]
["2025-09-09T14:57:40.000000000",649.94,594.0,55.85,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2252683.8000000007,0.0,6556390.638839999]
["2025-09-09T14:57:40.000000000",649.94,649.0,1.05,1.08,0.807,0.256,12701,483420,0.11,0.12,-0.194,0.256,4878,428501,450022.4,2252683.8000000007,1301627.0387200003,6556390.638839999]
["2025-09-09T14:58:06.000000000",649.935,591.0,58.85,59.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2248559.6000000006,0.0,6523194.815279998]
["2025-09-09T14:58:06.000000000",649.935,624.0,25.85,26.01,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2248559.6000000006,-139.73602499999998,6523194.815279998]
["2025-09-09T14:58:18.000000000",649.88,609.0,40.85,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2248559.6000000006,0.0,6522642.79744]
["2025-09-09T14:58:31.000000000",649.91,621.0,28.85,29.01,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2249245.1,-200.17228,6465106.457449999]
["2025-09-09T14:58:43.000000000",649.885,652.0,0.01,0.02,0.033,0.064,12392,106065,2.11,2.15,-0.967,0.064,730,8096,83980.8,2257549.6000000006,485053.3676799999,6521215.142390002]
["2025-09-09T14:58:55.000000000",649.84,596.0,53.83,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2262683.0000000005,0.0,6512875.835840002]
["2025-09-09T14:59:08.000000000",649.84,616.0,33.81,33.88,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2287922.9,0.0,6551733.018640001]
["2025-09-09T14:59:21.000000000",649.885,593.0,56.81,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2252782.8000000003,0.0,6500036.690010002]
["2025-09-09T14:59:21.000000000",649.885,665.0,0.0,0.01,0.003,0.002,2016,90,15.08,15.18,-0.997,0.002,4,10,404.0,2252782.8000000003,2615.13724,6500036.690010002]
["2025-09-09T14:59:46.000000000",649.88,590.0,59.81,60.12,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2272704.5,0.0,6578119.80364]
["2025-09-09T14:59:46.000000000",649.88,658.0,0.0,0.01,0.005,0.005,3344,545,8.09,8.18,-0.995,0.005,62,282,1702.9999999999998,2272704.5,10664.5308,6578119.80364]
["2025-09-09T14:59:58.000000000",649.86,700.0,0.0,0.01,0.001,0.0,1001,1,48.96,51.42,-0.999,0.0,0,0,0.0,2273710.0,0.0,6575633.10468]
["2025-09-09T15:00:11.000000000",649.885,622.0,27.82,28.01,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,2296221.4000000004,-384.08203499999996,6711942.092420003]
["2025-09-09T15:00:24.000000000",649.85,685.0,0.0,0.01,0.002,0.0,2,0,33.84,36.52,-0.998,0.0,0,2,0.0,2261441.4000000004,0.0,6521492.992700002]
["2025-09-09T15:00:36.000000000",649.82,665.0,0.0,0.01,0.003,0.002,2016,90,15.06,15.21,-0.997,0.002,4,10,404.0,2264024.1000000006,2614.87568,6446911.656859999]
["2025-09-09T15:00:49.000000000",649.865,644.0,5.85,5.91,1.0,0.0,866,2916,0.01,0.02,-0.015,0.014,8539,66054,11954.6,2264024.1000000006,-77688.76129000001,6447358.105145]
["2025-09-09T15:01:02.000000000",649.84,629.0,20.8,21.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2275059.6000000006,-337.9168,6549554.105120001]
["2025-09-09T15:01:15.000000000",649.815,641.0,8.81,8.95,1.0,0.0,932,934,0.01,0.02,-0.011,0.007,7621,21169,5334.7,2284347.8000000003,-34665.680805,6535598.838450001]
["2025-09-09T15:01:27.000000000",649.88,622.0,27.8,28.01,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,2275059.6000000006,-384.07908,6549957.253839999]
["2025-09-09T15:01:39.000000000",649.87,638.0,11.8,12.01,1.0,0.0,753,90,0.01,0.02,-0.009,0.005,4536,4590,2268.0,2266870.6,-14739.051599999999,6532534.831679998]
["2025-09-09T15:01:39.000000000",649.87,695.0,0.0,0.01,0.001,0.0,0,0,44.0,46.32,-0.999,0.0,0,0,0.0,2266870.6,0.0,6532534.831679998]
["2025-09-09T15:02:04.000000000",649.79,635.0,14.78,15.0,1.0,0.0,737,44,0.0,0.01,-0.003,0.002,6970,8608,1394.0,2293972.9000000004,-9058.0726,6542077.2727299975]
["2025-09-09T15:02:17.000000000",649.76,629.0,20.75,20.83,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2291930.000000001,-337.87519999999995,6499966.425919997]
["2025-09-09T15:02:30.000000000",649.82,610.0,39.75,39.94,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,0,0.0,2273134.1,0.0,6332356.188700001]
["2025-09-09T15:02:42.000000000",649.85,593.0,56.75,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2266456.0000000005,0.0,6460136.755100001]
["2025-09-09T15:02:55.000000000",649.9,607.0,42.75,43.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2271659.3000000003,0.0,6579026.7363]
["2025-09-09T15:02:55.000000000",649.9,662.0,0.0,0.01,0.004,0.002,420,123,12.08,12.25,-0.996,0.002,0,0,84.0,2271659.3000000003,545.9159999999999,6579026.7363]
["2025-09-09T15:03:09.000000000",649.855,638.0,11.75,11.93,1.0,0.0,753,90,0.01,0.02,-0.009,0.005,4536,4592,2268.0,2279699.9000000004,-14738.711400000002,6578832.436845001]
["2025-09-09T15:03:22.000000000",649.875,637.0,12.75,12.93,1.0,0.0,31,38,0.01,0.02,-0.008,0.004,3159,3081,1263.6000000000001,2284751.9000000004,-8211.8205,6613350.907124998]
["2025-09-09T15:03:35.000000000",649.9,602.0,47.75,47.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2284751.9000000004,0.0,6613605.315699999]
["2025-09-09T15:03:47.000000000",649.905,634.0,15.75,15.95,1.0,0.0,36,41,0.0,0.01,-0.003,0.001,2406,32541,240.60000000000002,2276933.0,-1563.67143,6594329.972429998]
["2025-09-09T15:03:59.000000000",649.935,595.0,54.75,54.96,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2275427.2000000007,0.0,6661281.305249999]
["2025-09-09T15:04:12.000000000",649.885,631.0,18.75,18.96,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2286618.0000000005,-1100.2553050000001,6653369.257140002]
["2025-09-09T15:04:24.000000000",649.87,638.0,11.85,11.97,1.0,0.0,753,90,0.01,0.02,-0.009,0.005,4536,4602,2268.0,2293049.3000000003,-14739.051599999999,6648201.943629998]
["2025-09-09T15:04:38.000000000",649.89,628.0,21.75,21.97,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1973,537,197.3,2283756.9,-1282.23297,6588016.166250001]
["2025-09-09T15:04:50.000000000",649.9,602.0,47.75,47.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2277374.8000000003,0.0,6598352.812599999]
["2025-09-09T15:05:03.000000000",649.89,603.0,46.75,46.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2277374.8000000003,0.0,6598251.283859999]
["2025-09-09T15:05:03.000000000",649.89,651.0,0.05,0.06,0.119,0.21,10032,265633,1.14,1.17,-0.881,0.21,1885,28242,250256.99999999997,2277374.8000000003,1111877.3043,6598251.283859999]
["2025-09-09T15:05:28.000000000",649.86,600.0,49.75,49.96,1.0,0.0,26,19,0.0,0.01,-0.001,0.0,2912,0,0.0,2276155.5,0.0,6590022.954659998]
["2025-09-09T15:05:28.000000000",649.86,644.0,5.86,5.91,1.0,0.0,866,2916,0.01,0.02,-0.015,0.014,8539,66112,11954.6,2276155.5,-77688.16356,6590022.954659998]
["2025-09-09T15:05:52.000000000",649.86,597.0,52.75,53.01,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2276933.0,0.0,6593873.375159999]
["2025-09-09T15:05:52.000000000",649.86,608.0,41.75,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2276933.0,0.0,6593873.375159999]
["2025-09-09T15:06:05.000000000",649.875,601.0,48.75,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2301540.2000000007,0.0,6627236.786249998]
["2025-09-09T15:06:18.000000000",649.83,651.0,0.05,0.06,0.116,0.202,10032,265705,1.2,1.23,-0.884,0.202,1885,28249,240723.40000000002,2294207.5000000005,1069421.3320200003,6577148.4227100015]
["2025-09-09T15:06:31.000000000",649.87,654.0,0.0,0.01,0.009,0.013,7869,24367,4.11,4.15,-0.991,0.013,107,1236,10368.800000000001,2279776.4000000004,65575.78222,6532701.198399998]
["2025-09-09T15:06:44.000000000",649.87,615.0,34.75,35.01,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,2429,4,0.0,2288165.6,0.0,6630301.274479998]
["2025-09-09T15:06:44.000000000",649.87,658.0,0.0,0.01,0.005,0.005,3344,545,8.06,8.15,-0.995,0.005,62,282,1702.9999999999998,2288165.6,10664.366699999999,6630301.274479998]
["2025-09-09T15:06:57.000000000",649.9,664.0,0.0,0.01,0.003,0.002,45,2,14.03,14.25,-0.997,0.002,1,3,9.2,2281763.8000000003,57.19119999999999,6639794.336]
["2025-09-09T15:07:10.000000000",649.87,655.0,0.0,0.01,0.007,0.01,11269,8619,5.08,5.15,-0.993,0.01,135,616,11404.0,2287775.6,72356.5258,6632950.144599999]
["2025-09-09T15:07:23.000000000",649.84,657.0,0.0,0.01,0.006,0.006,4455,9894,7.06,7.17,-0.994,0.006,6,182,2676.6000000000004,2287775.6,17346.828960000003,6632643.947200003]
["2025-09-09T15:07:37.000000000",649.84,652.0,0.01,0.02,0.033,0.062,12392,106546,2.14,2.21,-0.967,0.062,730,8275,81356.4,2278509.7,469862.91296,6510257.630480001]
["2025-09-09T15:08:03.000000000",649.76,593.0,56.71,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2269147.0000000005,0.0,6313733.5142399985]
["2025-09-09T15:08:03.000000000",649.76,617.0,32.71,33.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2269147.0000000005,0.0,6313733.5142399985]
["2025-09-09T15:08:29.000000000",649.81,590.0,59.71,60.12,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2264073.500000001,0.0,6365167.718490002]
["2025-09-09T15:08:29.000000000",649.81,660.0,0.0,0.01,0.004,0.003,15022,406,10.15,10.29,-0.996,0.003,12,15,4510.200000000001,2264073.500000001,29260.9443,6365167.718490002]
["2025-09-09T15:08:42.000000000",649.78,594.0,55.71,56.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2270370.2,0.0,6325006.603719998]
["2025-09-09T15:08:55.000000000",649.785,624.0,25.71,25.84,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2270370.2,-139.70377499999998,6325055.27409]
["2025-09-09T15:09:08.000000000",649.77,647.0,2.79,2.83,0.945,0.048,12193,61945,0.03,0.04,-0.05,0.061,10481,318805,122460.5,2273324.9000000004,-35137.61229,6362198.913509999]
["2025-09-09T15:09:08.000000000",649.77,705.0,0.0,0.01,0.001,0.0,1,2,53.88,56.62,-0.999,0.0,0,0,0.0,2273324.9000000004,0.0,6362198.913509999]
["2025-09-09T15:09:32.000000000",649.8,644.0,5.79,5.83,1.0,0.0,866,2918,0.01,0.02,-0.016,0.015,8539,66142,12808.5,2274672.1,-83229.633,6326335.186199999]
["2025-09-09T15:09:44.000000000",649.785,631.0,18.71,18.84,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2272586.8000000003,-1100.0860050000001,6362892.254640001]
["2025-09-09T15:09:44.000000000",649.785,648.0,1.83,1.87,0.909,0.116,8613,242032,0.05,0.06,-0.09,0.122,10738,523711,230914.40000000002,2272586.8000000003,-202036.35047999996,6362892.254640001]
["2025-09-09T15:10:08.000000000",649.72,624.0,25.71,25.84,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2283733.1,-139.68980000000002,6356034.68588]
["2025-09-09T15:10:08.000000000",649.72,645.0,4.72,4.76,1.0,0.0,4232,5303,0.01,0.02,-0.018,0.02,12616,113232,25232.0,2283733.1,-163937.35040000002,6356034.68588]
["2025-09-09T15:10:21.000000000",649.73,705.0,0.0,0.01,0.001,0.0,1,2,53.88,56.6,-0.999,0.0,0,0,0.0,2271604.8,0.0,6224361.421599999]
["2025-09-09T15:10:33.000000000",649.695,620.0,29.66,29.84,1.0,0.0,38,13,0.0,0.01,-0.002,0.001,5014,295,501.40000000000003,2269396.9,-3257.5707300000004,6148580.292525002]
["2025-09-09T15:10:46.000000000",649.699,637.0,12.66,12.85,1.0,0.0,31,39,0.01,0.02,-0.008,0.004,3159,3091,1263.6000000000001,2265909.2,-8209.596564,6127853.117965999]
["2025-09-09T15:10:58.000000000",649.674,617.0,32.66,33.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2292029.1,0.0,6244700.920722001]
["2025-09-09T15:11:11.000000000",649.68,601.0,48.63,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2292029.1,0.0,6244758.593040002]
["2025-09-09T15:11:23.000000000",649.68,614.0,35.63,35.72,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2281573.1,0.0,6146768.658000001]
["2025-09-09T15:11:36.000000000",649.67,594.0,55.63,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2277030.7,0.0,6130781.818209998]
["2025-09-09T15:11:48.000000000",649.635,611.0,38.6,39.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2287754.8000000003,0.0,6111529.612860001]
["2025-09-09T15:12:00.000000000",649.63,637.0,12.59,12.68,1.0,0.0,31,39,0.01,0.02,-0.008,0.004,3159,3091,1263.6000000000001,2296811.7000000007,-8208.724680000001,6128218.99237]
["2025-09-09T15:12:00.000000000",649.63,695.0,0.0,0.01,0.001,0.0,0,0,43.96,46.56,-0.999,0.0,0,0,0.0,2296811.7000000007,0.0,6128218.99237]
["2025-09-09T15:12:25.000000000",649.63,601.0,48.56,48.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2277161.9000000004,0.0,5924077.961909999]
["2025-09-09T15:12:25.000000000",649.63,680.0,0.0,0.01,0.002,0.001,75,10,28.97,31.58,-0.998,0.001,0,0,7.5,2277161.9000000004,48.72225,5924077.961909999]
["2025-09-09T15:12:38.000000000",649.62,638.0,11.58,11.68,1.0,0.0,753,91,0.01,0.02,-0.009,0.005,4536,4718,2268.0,2305638.8000000007,-14733.381599999999,6154051.6422000015]
["2025-09-09T15:12:52.000000000",649.62,646.0,3.63,3.67,0.955,0.018,10049,19723,0.02,0.03,-0.032,0.037,8096,155681,48043.399999999994,2278370.7000000007,-77090.40539999999,6018299.901180001]
["2025-09-09T15:13:05.000000000",649.635,613.0,36.56,36.84,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2290629.2000000007,0.0,6130124.7651]
["2025-09-09T15:13:18.000000000",649.66,610.0,39.56,39.72,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,0,0.0,2292844.8,0.0,6190488.00392]
["2025-09-09T15:13:31.000000000",649.66,610.0,39.56,39.75,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,0,0.0,2267953.6000000006,0.0,6113535.77692]
["2025-09-09T15:13:44.000000000",649.64,653.0,0.01,0.02,0.024,0.033,13537,42694,3.33,3.38,-0.976,0.033,470,1954,46223.1,2284880.4000000004,280131.91404,6058122.972559999]
["2025-09-09T15:13:56.000000000",649.61,607.0,42.57,42.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2284880.4000000004,0.0,6057843.211939996]
["2025-09-09T15:14:08.000000000",649.595,646.0,3.6,3.64,0.954,0.018,10049,19734,0.02,0.03,-0.032,0.037,8096,155704,48043.399999999994,2288986.400000001,-77087.43865,6043866.958129998]
["2025-09-09T15:14:21.000000000",649.581,604.0,45.56,45.75,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2299133.900000001,0.0,6005708.2808909975]
["2025-09-09T15:14:33.000000000",649.553,610.0,39.55,39.75,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,0,0.0,2288922.7000000007,0.0,5988616.890140998]
["2025-09-09T15:14:33.000000000",649.553,664.0,0.0,0.01,0.003,0.002,45,2,14.25,14.45,-0.997,0.002,1,3,9.2,2288922.7000000007,57.160664,5988616.890140998]
["2025-09-09T15:14:46.000000000",649.58,659.0,0.0,0.01,0.004,0.004,2726,507,9.38,9.44,-0.996,0.004,14,76,1096.0,2284763.6000000006,7046.6438400000025,5937172.89244]
["2025-09-09T15:14:59.000000000",649.56,661.0,0.0,0.01,0.004,0.003,1187,345,11.4,11.45,-0.996,0.003,10,36,359.09999999999997,2284763.6000000006,2293.59636,5936990.092079998]
["2025-09-09T15:15:25.000000000",649.59,617.0,32.55,32.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2284321.8000000007,0.0,5933192.662500001]
["2025-09-09T15:15:25.000000000",649.59,658.0,0.0,0.01,0.005,0.004,3344,545,8.25,8.42,-0.995,0.004,62,282,1362.3999999999999,2284321.8000000007,8527.81752,5933192.662500001]
["2025-09-09T15:15:38.000000000",649.64,616.0,33.55,33.75,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2299363.700000001,0.0,6059024.023239999]
["2025-09-09T15:15:51.000000000",649.66,655.0,0.0,0.01,0.007,0.009,11269,8628,5.3,5.35,-0.993,0.009,135,620,10263.6,2306906.8000000007,65099.82995999999,6166967.71328]
["2025-09-09T15:16:04.000000000",649.65,659.0,0.0,0.01,0.005,0.004,2726,507,9.3,9.37,-0.995,0.004,14,76,1096.0,2292189.1000000006,7047.403200000001,6156868.826850001]
["2025-09-09T15:16:16.000000000",649.675,630.0,19.55,19.71,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1318,498.20000000000005,2280045.8000000003,-3236.68085,6129291.221299999]
["2025-09-09T15:16:28.000000000",649.64,623.0,26.55,26.76,1.0,0.0,205,5,0.0,0.01,-0.002,0.001,103,2595,10.3,2280045.8000000003,-66.91292,6128961.01744]
["2025-09-09T15:16:41.000000000",649.635,627.0,22.55,22.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2272964.1,-206.58393,5986992.634455]
["2025-09-09T15:16:41.000000000",649.635,700.0,0.0,0.01,0.001,0.0,1001,1,49.06,51.7,-0.999,0.0,0,0,0.0,2272964.1,0.0,5986992.634455]
["2025-09-09T15:17:06.000000000",649.67,624.0,25.55,25.71,1.0,0.0,226,12,0.0,0.01,-0.002,0.001,215,1962,21.5,2300828.8,-139.67905,6212947.532119998]
["2025-09-09T15:17:06.000000000",649.67,657.0,0.0,0.01,0.005,0.005,4455,9894,7.3,7.35,-0.995,0.005,6,195,2230.5000000000005,2300828.8,14451.909149999998,6212947.532119998]
["2025-09-09T15:17:31.000000000",649.76,626.0,23.55,23.79,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2320322.3000000003,-335.27616,6504378.946079997]
["2025-09-09T15:17:31.000000000",649.76,654.0,0.0,0.01,0.008,0.013,7869,24427,4.22,4.27,-0.992,0.013,107,1267,10368.800000000001,2320322.3000000003,65564.68255999999,6504378.946079997]
["2025-09-09T15:17:56.000000000",649.8,590.0,59.54,59.85,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2290101.6000000006,0.0,6430536.464399999]
["2025-09-09T15:17:56.000000000",649.8,651.0,0.03,0.04,0.086,0.176,10032,273802,1.21,1.25,-0.914,0.176,1885,29613,209739.19999999998,2290101.6000000006,931730.0255999999,6430536.464399999]
["2025-09-09T15:18:09.000000000",649.799,680.0,0.0,0.01,0.002,0.001,75,10,29.08,31.6,-0.998,0.001,0,0,7.5,2295060.7,48.734925000000004,6465183.597886999]
["2025-09-09T15:18:21.000000000",649.83,648.0,1.86,1.9,0.92,0.105,8613,242905,0.04,0.05,-0.078,0.114,10738,539459,212849.70000000004,2312370.7,-207794.18961000003,6628457.699850002]
["2025-09-09T15:18:35.000000000",649.835,632.0,17.75,17.91,1.0,0.0,40,59,0.0,0.01,-0.003,0.001,2295,540,229.5,2288522.7,-1491.371325,6552444.214905001]
["2025-09-09T15:18:48.000000000",649.85,623.0,26.55,26.9,1.0,0.0,205,5,0.0,0.01,-0.002,0.001,103,2595,10.3,2267296.5000000005,-66.93455000000002,6459660.415049999]
["2025-09-09T15:19:00.000000000",649.79,596.0,53.54,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2267296.5000000005,0.0,6459064.001069998]
["2025-09-09T15:19:13.000000000",649.79,620.0,29.76,29.9,1.0,0.0,38,13,0.0,0.01,-0.002,0.001,5014,295,501.40000000000003,2276385.8000000003,-3258.0470600000003,6405073.599759997]
["2025-09-09T15:19:25.000000000",649.826,639.0,10.74,10.92,1.0,0.0,192,186,0.01,0.02,-0.01,0.006,4044,4468,2426.4,2276385.8000000003,-15767.378064000002,6405428.456944]
["2025-09-09T15:19:38.000000000",649.825,617.0,32.55,32.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2306343.8000000007,0.0,6630650.5441000005]
["2025-09-09T15:19:51.000000000",649.835,632.0,17.75,17.91,1.0,0.0,40,59,0.0,0.01,-0.003,0.001,2295,540,229.5,2296359.1,-1491.371325,6638214.636885001]
["2025-09-09T15:20:03.000000000",649.83,614.0,35.76,35.9,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2303648.7000000007,0.0,6587500.214610001]
["2025-09-09T15:20:16.000000000",649.86,596.0,53.54,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2303648.7000000007,0.0,6587804.33262]
["2025-09-09T15:20:29.000000000",649.87,611.0,38.55,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2267252.3000000007,0.0,6548527.48251]
["2025-09-09T15:20:29.000000000",649.87,645.0,4.87,4.91,1.0,0.0,4232,5385,0.01,0.02,-0.018,0.019,12616,113805,23970.4,2267252.3000000007,-155776.43848,6548527.48251]
["2025-09-09T15:20:42.000000000",649.905,695.0,0.0,0.01,0.001,0.0,0,0,44.11,46.49,-0.999,0.0,0,0,0.0,2280450.2,0.0,6646565.436899998]
["2025-09-09T15:20:55.000000000",649.89,609.0,40.55,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2259654.7000000007,0.0,6633343.394189999]
["2025-09-09T15:21:07.000000000",649.91,680.0,0.0,0.01,0.002,0.001,75,10,28.89,31.46,-0.998,0.001,0,0,7.5,2276529.2,48.743249999999996,6693128.030859998]
["2025-09-09T15:21:20.000000000",649.93,602.0,47.87,47.97,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2306414.7000000007,0.0,6900856.000849997]
["2025-09-09T15:21:32.000000000",649.94,665.0,0.0,0.01,0.003,0.002,2016,90,15.03,15.24,-0.997,0.002,4,10,404.0,2306414.7000000007,2615.35856,6900962.179299998]
["2025-09-09T15:21:45.000000000",649.945,645.0,4.95,4.99,1.0,0.0,4232,5390,0.01,0.02,-0.018,0.019,12616,113895,23970.4,2319041.2,-155794.41628000003,6968850.678120003]
["2025-09-09T15:21:45.000000000",649.945,685.0,0.0,0.01,0.002,0.0,2,0,34.17,36.45,-0.998,0.0,0,2,0.0,2319041.2,0.0,6968850.678120003]
["2025-09-09T15:22:10.000000000",649.965,610.0,39.76,40.0,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,0,0.0,2279200.0,0.0,6834480.769679999]
["2025-09-09T15:22:24.000000000",649.92,605.0,44.86,45.0,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1774,3,0.0,2278817.3000000007,0.0,6752683.748159998]
["2025-09-09T15:22:37.000000000",649.925,607.0,42.76,43.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2275618.900000001,0.0,6772589.607175001]
["2025-09-09T15:22:37.000000000",649.925,654.0,0.0,0.01,0.009,0.014,7869,24479,4.04,4.1,-0.991,0.014,107,1313,11166.4,2275618.900000001,70626.0499,6772589.607175001]
["2025-09-09T15:22:50.000000000",649.91,675.0,0.0,0.01,0.002,0.001,310,0,23.9,26.44,-0.998,0.001,0,0,31.0,2280281.2000000007,201.47209999999998,6756955.691959999]
["2025-09-09T15:23:15.000000000",649.977,612.0,37.55,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2293918.6,0.0,6879785.552819999]
["2025-09-09T15:23:15.000000000",649.977,664.0,0.0,0.01,0.003,0.002,45,2,14.0,14.13,-0.997,0.002,1,3,9.2,2293918.6,57.19797599999999,6879785.552819999]
["2025-09-09T15:23:28.000000000",649.88,661.0,0.0,0.01,0.004,0.003,1187,345,11.0,11.14,-0.996,0.003,10,37,359.09999999999997,2292492.900000001,2294.7262800000003,6827168.116999999]
["2025-09-09T15:23:40.000000000",649.95,661.0,0.0,0.01,0.004,0.003,1187,345,11.0,11.14,-0.996,0.003,10,37,359.09999999999997,2312698.6000000006,2294.9734500000004,6901267.892399999]
["2025-09-09T15:23:54.000000000",649.88,654.0,0.0,0.01,0.009,0.014,7869,24479,4.09,4.13,-0.991,0.014,107,1314,11166.4,2301842.3000000007,70621.15984,6824237.1581999995]
["2025-09-09T15:24:07.000000000",649.89,658.0,0.0,0.01,0.005,0.005,3344,545,8.08,8.13,-0.995,0.005,62,282,1702.9999999999998,2290962.5000000005,10664.6949,6762472.6378500005]
["2025-09-09T15:24:20.000000000",649.92,618.0,31.85,32.0,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2290962.5000000005,0.0,6762784.804799998]
["2025-09-09T15:24:20.000000000",649.92,662.0,0.0,0.01,0.004,0.002,420,123,12.0,12.15,-0.996,0.002,0,0,84.0,2290962.5000000005,545.9328,6762784.804799998]
["2025-09-09T15:24:33.000000000",649.92,675.0,0.0,0.01,0.002,0.001,310,0,23.68,26.46,-0.998,0.001,0,0,31.0,2306414.7000000007,201.4752,6900749.822399996]
["2025-09-09T15:24:58.000000000",649.925,630.0,19.89,19.96,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1318,498.20000000000005,2299400.6000000006,-3237.92635,6866149.5605500005]
["2025-09-09T15:25:11.000000000",649.945,625.0,24.89,24.97,1.0,0.0,77,26,0.0,0.01,-0.002,0.001,16437,327,1643.7,2319041.2,-10683.145965000002,6968850.678120003]
["2025-09-09T15:25:11.000000000",649.945,634.0,15.89,15.97,1.0,0.0,36,41,0.0,0.01,-0.003,0.001,2406,32541,240.60000000000002,2319041.2,-1563.7676700000002,6968850.678120003]
["2025-09-09T15:25:36.000000000",650.015,619.0,30.88,31.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2294636.5999999996,0.0,6979201.954789999]
["2025-09-09T15:25:36.000000000",650.015,632.0,17.89,18.08,1.0,0.0,40,59,0.0,0.01,-0.003,0.001,2295,540,229.5,2294636.5999999996,-1491.784425,6979201.954789999]
["2025-09-09T15:25:48.000000000",650.02,685.0,0.0,0.01,0.002,0.0,2,0,33.71,36.38,-0.998,0.0,0,2,0.0,2305007.4,0.0,7128736.838999999]
["2025-09-09T15:26:01.000000000",650.01,631.0,18.89,19.08,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2277350.1999999997,-1100.46693,7116903.589139999]
["2025-09-09T15:26:14.000000000",650.005,635.0,14.89,15.08,1.0,0.0,737,47,0.0,0.01,-0.003,0.002,6970,8816,1394.0,2257590.1,-9061.0697,7032931.249055]
["2025-09-09T15:26:26.000000000",650.0,607.0,42.9,43.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2238888.9,0.0,6878084.849999998]
["2025-09-09T15:26:40.000000000",650.0,599.0,50.9,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2272072.9,0.0,7014246.85]
["2025-09-09T15:26:52.000000000",649.995,604.0,45.9,46.08,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2279850.9,0.0,7047892.535024999]
["2025-09-09T15:27:05.000000000",649.99,630.0,19.89,20.08,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1319,498.20000000000005,2279850.9,-3238.2501800000005,7047838.32005]
["2025-09-09T15:27:18.000000000",650.0,638.0,11.89,12.08,1.0,0.0,753,91,0.0,0.01,-0.004,0.002,4536,5644,907.2,2276175.3000000003,-5896.8,7070077.95]
["2025-09-09T15:27:31.000000000",650.0,627.0,22.89,23.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2279850.9,-206.70000000000002,7047946.749999999]
["2025-09-09T15:27:46.000000000",650.025,603.0,46.89,47.08,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2280655.0,0.0,7088661.730349998]
["2025-09-09T15:27:58.000000000",650.02,626.0,23.88,24.08,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2275457.3,-335.41032,7049619.654699999]
["2025-09-09T15:28:11.000000000",650.025,598.0,51.89,52.08,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,10,0.0,2262113.6,0.0,7013618.944199998]
["2025-09-09T15:28:11.000000000",650.025,631.0,18.89,19.08,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2262113.6,-1100.492325,7013618.944199998]
["2025-09-09T15:28:23.000000000",650.015,648.0,2.04,2.06,0.946,0.067,8613,243876,0.02,0.03,-0.05,0.084,10738,547598,147906.30000000002,2276856.0,-211203.52381500002,7055968.726289999]
["2025-09-09T15:28:36.000000000",650.045,630.0,19.89,20.08,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1319,498.20000000000005,2276856.0,-3238.52419,7056294.378869999]
["2025-09-09T15:28:49.000000000",650.11,614.0,35.89,36.11,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2281440.4000000004,0.0,7196768.408580003]
["2025-09-09T15:29:01.000000000",650.11,607.0,42.9,43.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2765140.9999999995,0.0,10587352.102579998]
["2025-09-09T15:29:13.000000000",650.121,659.0,0.0,0.01,0.005,0.004,2726,552,8.85,8.91,-0.995,0.004,14,80,1096.0,6074008.499999999,7052.512608000001,32044849.611753]
["2025-09-09T15:29:26.000000000",650.09,606.0,43.88,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,6823521.999999999,0.0,36858256.744399995]
["2025-09-09T15:29:39.000000000",650.11,654.0,0.0,0.01,0.009,0.015,7869,24567,3.88,3.93,-0.991,0.015,107,1319,11964.0,4382582.199999998,75692.3073,20961362.807339996]
["2025-09-09T15:29:51.000000000",650.09,605.0,44.88,45.16,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1774,3,0.0,4387721.699999999,0.0,21096617.31569]
["2025-09-09T15:30:04.000000000",650.077,620.0,29.89,30.16,1.0,0.0,38,14,0.0,0.01,-0.002,0.001,5014,295,501.40000000000003,2270235.9000000004,-3259.486078,7114795.679811]
["2025-09-09T15:30:16.000000000",650.08,604.0,45.9,46.16,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2307448.9000000004,0.0,7403193.600160001]
["2025-09-09T15:30:16.000000000",650.08,690.0,0.0,0.01,0.001,0.0,256,0,38.68,41.32,-0.999,0.0,0,0,0.0,2307448.9000000004,0.0,7403193.600160001]
["2025-09-09T15:30:29.000000000",650.09,665.0,0.0,0.01,0.003,0.002,2016,90,14.84,15.0,-0.997,0.002,4,10,404.0,6467288.699999999,2615.96216,34494580.86150999]
["2025-09-09T15:30:54.000000000",650.1,631.0,19.02,19.16,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2306754.3,-1100.6193,7406167.385099999]
["2025-09-09T15:30:54.000000000",650.1,664.0,0.0,0.01,0.003,0.002,45,2,13.84,13.99,-0.997,0.002,1,3,9.2,2306754.3,57.2088,7406167.385099999]
["2025-09-09T15:31:19.000000000",649.99,596.0,53.89,54.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2305771.9999999995,0.0,7166562.243500001]
["2025-09-09T15:31:19.000000000",649.99,662.0,0.0,0.01,0.004,0.002,420,123,11.85,12.06,-0.996,0.002,0,0,84.0,2305771.9999999995,545.9916000000001,7166562.243500001]
["2025-09-09T15:31:45.000000000",650.045,605.0,44.88,45.16,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1774,3,0.0,2296681.4000000004,0.0,7271395.569460001]
["2025-09-09T15:31:45.000000000",650.045,643.0,7.03,7.07,1.0,0.0,475,1188,0.01,0.02,-0.013,0.011,4746,54456,5220.599999999999,2296681.4000000004,-33936.24926999999,7271395.569460001]
["2025-09-09T15:31:58.000000000",650.01,610.0,39.88,40.16,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,2,0.0,2304846.5000000005,0.0,7251211.905389999]
["2025-09-09T15:32:11.000000000",650.04,638.0,11.95,12.16,1.0,0.0,753,91,0.0,0.01,-0.004,0.002,4536,5644,907.2,2314562.3000000003,-5897.16288,7391791.401479998]
["2025-09-09T15:32:23.000000000",650.025,609.0,40.9,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2288589.3000000003,0.0,7218898.789274998]
["2025-09-09T15:32:36.000000000",650.015,604.0,45.9,46.16,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2296277.4000000004,0.0,7209844.17718]
["2025-09-09T15:32:48.000000000",650.02,608.0,41.89,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2303271.3000000003,0.0,7232116.669819999]
["2025-09-09T15:33:01.000000000",650.0,648.0,1.99,2.04,0.945,0.069,8613,244661,0.02,0.03,-0.05,0.086,10738,555173,151776.5,2270475.3,-213961.14999999994,7026642.350000001]
["2025-09-09T15:33:01.000000000",650.0,680.0,0.0,0.01,0.002,0.001,75,10,28.78,31.25,-0.998,0.001,0,0,7.5,2270475.3,48.75,7026642.350000001]
["2025-09-09T15:33:27.000000000",650.045,614.0,35.89,36.16,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2293794.5000000005,0.0,7208258.648745]
["2025-09-09T15:33:27.000000000",650.045,675.0,0.0,0.01,0.002,0.001,310,0,23.73,26.32,-0.998,0.001,0,0,31.0,2293794.5000000005,201.51395000000002,7208258.648745]
["2025-09-09T15:33:51.000000000",650.1,609.0,40.9,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2896372.8999999994,0.0,11340005.697900001]
["2025-09-09T15:33:51.000000000",650.1,670.0,0.0,0.01,0.002,0.001,2134,18,19.82,20.09,-0.998,0.001,0,0,213.39999999999998,2896372.8999999994,1387.3134,11340005.697900001]
["2025-09-09T15:34:04.000000000",650.1,659.0,0.0,0.01,0.005,0.004,2726,552,8.87,8.94,-0.995,0.004,14,81,1096.0,2283569.0,7052.284800000001,7339612.097399999]
["2025-09-09T15:34:18.000000000",650.1,665.0,0.0,0.01,0.003,0.002,2016,90,14.84,15.07,-0.997,0.002,4,10,404.0,2261325.4,2616.0024,7204674.741000001]
["2025-09-09T15:34:30.000000000",650.07,625.0,24.89,25.16,1.0,0.0,77,26,0.0,0.01,-0.002,0.001,16437,327,1643.7,2278128.5,-10685.200590000002,7243403.024789999]
["2025-09-09T15:34:43.000000000",650.08,642.0,8.06,8.11,1.0,0.0,448,559,0.01,0.02,-0.012,0.009,12405,20613,11164.5,2301174.6,-72578.1816,7353067.881600001]
["2025-09-09T15:34:56.000000000",650.09,690.0,0.0,0.01,0.001,0.0,256,0,38.74,41.29,-0.999,0.0,0,0,0.0,2301174.6,0.0,7353180.9918]
["2025-09-09T15:35:08.000000000",650.1,641.0,9.08,9.14,1.0,0.0,932,938,0.01,0.02,-0.011,0.007,7621,21477,5334.7,2282112.5000000005,-34680.8847,7316746.130099999]
["2025-09-09T15:35:22.000000000",650.1,636.0,13.95,14.16,1.0,0.0,16,9,0.0,0.01,-0.003,0.002,4738,11575,947.6000000000001,2280524.0000000005,-6160.347600000001,7278506.598000001]
["2025-09-09T15:35:34.000000000",650.09,640.0,10.0,10.14,1.0,0.0,2635,1402,0.0,0.01,-0.004,0.003,12161,35309,3648.3,2286035.2,-23717.233470000003,7357982.55654]
["2025-09-09T15:35:47.000000000",650.08,631.0,18.95,19.16,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2291186.7,-1100.58544,7325600.051360001]
["2025-09-09T15:35:59.000000000",650.12,639.0,11.08,11.14,1.0,0.0,192,187,0.0,0.01,-0.004,0.003,4044,5122,1213.2,2279737.4,-7887.255840000001,7298067.686879999]
["2025-09-09T15:36:13.000000000",650.115,597.0,52.88,53.15,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2279737.4,0.0,7298011.558259999]
["2025-09-09T15:36:25.000000000",650.08,616.0,33.89,34.16,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2294627.6,0.0,7351723.516160001]
["2025-09-09T15:36:25.000000000",650.08,695.0,0.0,0.01,0.001,0.0,0,0,43.77,46.3,-0.999,0.0,0,0,0.0,2294627.6,0.0,7351723.516160001]
["2025-09-09T15:36:38.000000000",650.04,644.0,6.03,6.07,1.0,0.0,866,3080,0.01,0.02,-0.015,0.013,8539,68224,11100.699999999999,2285011.6,-72158.99028,7263363.64872]
["2025-09-09T15:36:51.000000000",650.069,690.0,0.0,0.01,0.001,0.0,256,0,38.77,41.3,-0.999,0.0,0,0,0.0,2284981.6,0.0,7239817.152862]
["2025-09-09T15:37:17.000000000",649.995,604.0,45.9,46.16,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2305491.3000000003,0.0,7295549.729954999]
["2025-09-09T15:37:17.000000000",649.995,646.0,3.99,4.02,1.0,0.0,10049,19860,0.01,0.02,-0.021,0.025,8096,167274,20240.0,2305491.3000000003,-131558.988,7295549.729954999]
["2025-09-09T15:37:30.000000000",649.97,653.0,0.0,0.01,0.011,0.022,13537,44541,3.02,3.06,-0.989,0.022,470,2105,30815.399999999994,2270934.9000000004,186849.47577999998,6988011.41151]
["2025-09-09T15:37:43.000000000",649.91,643.0,6.88,6.94,1.0,0.0,475,1229,0.01,0.02,-0.013,0.011,4746,54572,5220.599999999999,2270934.9000000004,-33929.20146,6987366.334529999]
["2025-09-09T15:37:57.000000000",649.905,617.0,32.86,33.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2318394.900000001,0.0,7109510.315834998]
["2025-09-09T15:38:10.000000000",649.98,640.0,9.96,10.0,1.0,0.0,2635,1402,0.0,0.01,-0.004,0.003,12161,35321,3648.3,2312135.000000001,-23713.22034,7122072.652559997]
["2025-09-09T15:38:23.000000000",649.98,610.0,39.86,40.16,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,2,0.0,2286074.6999999997,0.0,7148332.494539998]
["2025-09-09T15:38:35.000000000",649.96,637.0,12.86,13.04,1.0,0.0,31,40,0.0,0.01,-0.003,0.002,3159,3168,631.8000000000001,2269279.7,-4106.44728,6990745.5238000015]
["2025-09-09T15:38:48.000000000",649.96,653.0,0.0,0.01,0.011,0.022,13537,44568,3.01,3.06,-0.989,0.022,470,2107,30815.399999999994,2278490.0000000005,186846.60103999998,7057846.744240004]
["2025-09-09T15:39:00.000000000",649.95,612.0,37.86,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2278490.0000000005,0.0,7057738.155300001]
["2025-09-09T15:39:12.000000000",649.91,617.0,32.86,33.16,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2270288.1,0.0,6965803.620549998]
["2025-09-09T15:39:25.000000000",649.91,609.0,40.86,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2251768.3000000007,0.0,6821561.295329998]
["2025-09-09T15:39:25.000000000",649.91,670.0,0.0,0.01,0.002,0.001,2134,18,19.91,20.2,-0.998,0.001,0,0,213.39999999999998,2251768.3000000007,1386.9079399999996,6821561.295329998]
["2025-09-09T15:39:50.000000000",649.915,606.0,43.86,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2312637.3000000003,0.0,7073201.0719650015]
["2025-09-09T15:39:50.000000000",649.915,659.0,0.0,0.01,0.005,0.004,2726,552,8.99,9.11,-0.995,0.004,14,82,1096.0,2312637.3000000003,7050.277920000001,7073201.0719650015]
["2025-09-09T15:40:17.000000000",649.87,603.0,46.85,46.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2292114.6,0.0,6962388.7436999995]
["2025-09-09T15:40:17.000000000",649.87,623.0,26.85,26.97,1.0,0.0,205,205,0.0,0.01,-0.002,0.001,103,2595,10.3,2292114.6,-66.93661,6962388.7436999995]
["2025-09-09T15:40:30.000000000",649.83,663.0,0.0,0.01,0.003,0.002,84,200,12.97,13.21,-0.997,0.002,0,9,16.8,2292114.6,109.17144000000002,6961960.203300003]
["2025-09-09T15:40:43.000000000",649.845,670.0,0.0,0.01,0.002,0.001,2134,18,19.98,20.32,-0.998,0.001,0,0,213.39999999999998,2316156.5,1386.7692299999999,6950459.437425]
["2025-09-09T15:40:57.000000000",649.825,660.0,0.0,0.01,0.004,0.003,15022,406,9.99,10.21,-0.996,0.003,12,17,4510.200000000001,2316227.6000000006,29261.61975,6994977.529650003]
["2025-09-09T15:41:10.000000000",649.87,630.0,19.84,19.9,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1319,498.20000000000005,2316227.6000000006,-3237.6523400000005,6995461.927739999]
["2025-09-09T15:41:10.000000000",649.87,664.0,0.0,0.01,0.003,0.002,45,2,13.98,14.21,-0.997,0.002,1,3,9.2,2316227.6000000006,57.188559999999995,6995461.927739999]
["2025-09-09T15:41:36.000000000",649.815,605.0,44.8,44.9,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1774,3,0.0,2301357.6,0.0,6918176.12007]
["2025-09-09T15:41:49.000000000",649.835,590.0,59.79,59.9,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2301262.5000000005,0.0,6854916.414005001]
["2025-09-09T15:42:02.000000000",649.805,602.0,47.79,47.89,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2325520.6000000006,0.0,6955810.33069]
["2025-09-09T15:42:02.000000000",649.805,639.0,10.79,10.9,1.0,0.0,192,190,0.0,0.01,-0.004,0.003,4044,5122,1213.2,2325520.6000000006,-7883.43426,6955810.33069]
["2025-09-09T15:42:27.000000000",649.78,599.0,50.76,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2310241.3000000003,0.0,6837232.726179998]
["2025-09-09T15:42:27.000000000",649.78,632.0,17.77,17.9,1.0,0.0,40,59,0.0,0.01,-0.003,0.001,2295,550,229.5,2310241.3000000003,-1491.2450999999999,6837232.726179998]
["2025-09-09T15:42:52.000000000",649.73,596.0,53.69,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2321296.9000000004,0.0,6765640.439189999]
["2025-09-09T15:43:05.000000000",649.715,590.0,59.69,59.9,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1541,0,0.0,2299040.9000000004,0.0,6697886.596114999]
["2025-09-09T15:43:05.000000000",649.715,656.0,0.0,0.01,0.006,0.007,8152,6125,6.2,6.3,-0.994,0.007,4,176,5709.2,2299040.9000000004,37057.14474,6697886.596114999]
["2025-09-09T15:43:17.000000000",649.79,639.0,10.71,10.83,1.0,0.0,192,190,0.0,0.01,-0.004,0.003,4044,5122,1213.2,2299040.9000000004,-7883.252280000001,6698659.7681899965]
["2025-09-09T15:43:29.000000000",649.785,653.0,0.0,0.01,0.011,0.02,13537,44753,3.19,3.23,-0.989,0.02,470,2127,28014.0,2308683.3000000003,169814.81190000003,6780283.598745002]
["2025-09-09T15:43:42.000000000",649.81,603.0,46.69,46.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2319577.0000000005,0.0,6866971.144599999]
["2025-09-09T15:43:56.000000000",649.885,650.0,0.24,0.25,0.42,0.509,18044,662781,0.35,0.36,-0.58,0.508,3953,228394,1119252.0,2294589.3000000007,4663751.528720001,6904051.347845002]
["2025-09-09T15:44:09.000000000",649.87,596.0,53.69,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2308342.4000000004,0.0,7049535.010959999]
["2025-09-09T15:44:09.000000000",649.87,654.0,0.0,0.01,0.009,0.014,7869,24691,4.09,4.13,-0.991,0.014,107,1372,11166.4,2308342.4000000004,70620.07316,7049535.010959999]
["2025-09-09T15:44:22.000000000",649.88,645.0,4.87,4.92,1.0,0.0,4232,5675,0.01,0.02,-0.018,0.019,12616,120861,23970.4,2297438.9000000004,-155778.83552000002,6973691.361559999]
["2025-09-09T15:44:46.000000000",649.9,622.0,27.71,27.95,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,2323198.8000000007,-384.0909,7057530.558999999]
["2025-09-09T15:44:59.000000000",649.94,603.0,46.69,46.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2326745.0000000005,0.0,7113568.60228]
["2025-09-09T15:44:59.000000000",649.94,626.0,23.89,23.99,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2326745.0000000005,-335.36904000000004,7113568.60228]
["2025-09-09T15:45:12.000000000",649.96,652.0,0.01,0.02,0.034,0.067,12392,118525,2.01,2.08,-0.966,0.067,730,9859,87917.4,2317019.1,507848.8458400001,7313418.1658000015]
["2025-09-09T15:45:24.000000000",649.955,623.0,26.94,27.02,1.0,0.0,205,205,0.0,0.01,-0.002,0.001,103,2595,10.3,2316991.1000000006,-66.94536500000001,7325287.279614999]
["2025-09-09T15:45:37.000000000",649.995,645.0,4.99,5.05,1.0,0.0,4232,5684,0.01,0.02,-0.018,0.018,12616,122530,22708.8,2440813.8999999994,-147606.06456,7941636.960015001]
["2025-09-09T15:45:51.000000000",649.955,620.0,29.93,30.05,1.0,0.0,38,14,0.0,0.01,-0.002,0.001,5014,295,501.40000000000003,2295653.0000000005,-3258.8743700000005,7246193.605710001]
["2025-09-09T15:46:04.000000000",649.935,646.0,3.93,3.97,1.0,0.0,10049,19988,0.01,0.02,-0.021,0.026,8096,170621,21049.6,2295653.0000000005,-136808.71776,7245970.63047]
["2025-09-09T15:46:17.000000000",649.945,655.0,0.0,0.01,0.007,0.01,11269,8811,5.01,5.07,-0.993,0.01,135,678,11404.0,2321154.2,72364.8763,7323706.349330002]
["2025-09-09T15:46:30.000000000",649.95,643.0,6.93,7.03,1.0,0.0,475,1259,0.01,0.02,-0.013,0.011,4746,54648,5220.599999999999,2327807.9999999995,-33931.2897,7444988.764499999]
["2025-09-09T15:46:43.000000000",650.015,649.0,1.07,1.1,0.871,0.243,12701,504856,0.04,0.05,-0.13,0.249,4878,495601,430096.5,2311689.9000000004,1216646.7258149998,7315138.156984999]
["2025-09-09T15:46:56.000000000",650.015,642.0,8.02,8.07,1.0,0.0,448,561,0.0,0.01,-0.005,0.005,12405,24076,6202.5,2409429.0,-40317.180375,7875986.049329997]
["2025-09-09T15:47:08.000000000",649.965,614.0,35.89,36.07,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2416200.2,0.0,7844556.27807]
["2025-09-09T15:47:21.000000000",650.03,618.0,31.89,32.08,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2376760.5,0.0,7783101.05347]
["2025-09-09T15:47:21.000000000",650.03,664.0,0.0,0.01,0.003,0.002,45,2,13.9,14.08,-0.997,0.002,1,3,9.2,2376760.5,57.202639999999995,7783101.05347]
["2025-09-09T15:47:46.000000000",650.058,617.0,32.71,33.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2412774.3000000003,0.0,7851215.257470001]
["2025-09-09T15:47:46.000000000",650.058,630.0,19.89,20.12,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1319,498.20000000000005,2412774.3000000003,-3238.5889560000005,7851215.257470001]
["2025-09-09T15:47:59.000000000",650.035,622.0,27.9,28.12,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,2442801.2,-384.17068499999993,8040212.711219999]
["2025-09-09T15:48:12.000000000",650.04,625.0,24.9,25.12,1.0,0.0,77,26,0.0,0.01,-0.002,0.001,16437,327,1643.7,2432455.8000000003,-10684.70748,8002612.538159997]
["2025-09-09T15:48:27.000000000",650.02,621.0,28.9,29.12,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2386224.6999999997,-200.20615999999998,7814914.2014999995]
["2025-09-09T15:48:40.000000000",650.04,690.0,0.0,0.01,0.001,0.0,256,0,38.68,41.67,-0.999,0.0,0,0,0.0,2409429.0,0.0,7876288.964879997]
["2025-09-09T15:48:53.000000000",650.03,620.0,29.9,30.12,1.0,0.0,38,14,0.0,0.01,-0.002,0.001,5014,295,501.40000000000003,2413714.7,-3259.2504200000003,7916595.114449999]
["2025-09-09T15:49:05.000000000",649.96,635.0,14.96,15.12,1.0,0.0,737,48,0.0,0.01,-0.003,0.002,6970,8921,1394.0,2413714.7,-9060.442400000002,7915742.597400002]
["2025-09-09T15:49:18.000000000",649.92,595.0,54.89,55.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2317684.2,0.0,7415918.659199997]
["2025-09-09T15:49:31.000000000",649.94,599.0,50.69,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2334859.6000000006,0.0,7423404.099439998]
["2025-09-09T15:49:44.000000000",649.98,592.0,57.69,58.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2312013.6000000006,0.0,7385105.258999999]
["2025-09-09T15:49:57.000000000",649.98,592.0,56.23,59.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2357481.8999999994,0.0,7662490.073819999]
["2025-09-09T15:49:57.000000000",649.98,710.0,0.0,0.01,0.001,0.0,3,0,58.68,61.77,-0.999,0.0,0,7,0.0,2357481.8999999994,0.0,7662490.073819999]
["2025-09-09T15:50:10.000000000",650.196,642.0,8.11,8.29,1.0,0.0,448,561,0.0,0.01,-0.005,0.004,12405,24126,4962.0,2267036.8,-32262.725520000004,7597550.663136001]
["2025-09-09T15:50:23.000000000",650.17,705.0,0.0,0.01,0.001,0.0,1,2,53.46,56.6,-0.999,0.0,0,0,0.0,2298434.3,0.0,7783370.368449997]
["2025-09-09T15:50:48.000000000",650.11,603.0,47.04,47.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2368502.6999999997,0.0,8016881.523470002]
["2025-09-09T15:50:48.000000000",650.11,650.0,0.33,0.34,0.586,0.603,18044,675089,0.21,0.22,-0.415,0.601,3953,235117,1325628.5,2368502.6999999997,5529041.87569,8016881.523470002]
["2025-09-09T15:51:01.000000000",650.11,621.0,29.04,29.27,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2396235.1,-200.23388000000003,8038391.062930003]
["2025-09-09T15:51:13.000000000",650.1,650.0,0.32,0.33,0.561,0.602,18044,675657,0.21,0.22,-0.439,0.6,3953,235257,1323428.7999999998,2357102.4,5519796.2688,8010130.4382]
["2025-09-09T15:51:39.000000000",650.175,592.0,58.04,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,8337595.899999999,0.0,47253546.73447499]
["2025-09-09T15:51:39.000000000",650.175,616.0,34.04,34.29,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,8337595.899999999,0.0,47253546.73447499]
["2025-09-09T15:51:52.000000000",650.19,597.0,53.04,53.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,8337595.899999999,0.0,47254636.907429986]
["2025-09-09T15:52:05.000000000",650.13,661.0,0.0,0.01,0.004,0.003,1187,345,10.73,10.97,-0.996,0.003,10,57,359.09999999999997,9774134.499999998,2295.60903,56585808.84878998]
["2025-09-09T15:52:18.000000000",650.2,596.0,54.04,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2372252.9,0.0,8248929.401400001]
["2025-09-09T15:52:18.000000000",650.2,661.0,0.0,0.01,0.004,0.003,1187,345,10.73,10.97,-0.996,0.003,10,57,359.09999999999997,2372252.9,2295.8562,8248929.401400001]
["2025-09-09T15:52:44.000000000",650.225,595.0,55.04,55.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2389321.5,0.0,8444840.752575003]
["2025-09-09T15:52:56.000000000",650.235,622.0,28.04,28.28,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,8588581.000000002,-384.28888499999994,48807926.565299995]
["2025-09-09T15:53:09.000000000",650.245,594.0,56.04,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,8588581.000000002,0.0,48808677.185100004]
["2025-09-09T15:53:09.000000000",650.245,700.0,0.0,0.01,0.001,0.0,1001,1,48.46,51.52,-0.999,0.0,0,0,0.0,8588581.000000002,0.0,48808677.185100004]
["2025-09-09T15:53:22.000000000",650.295,655.0,0.0,0.01,0.008,0.011,11269,8851,4.68,4.74,-0.992,0.011,135,679,12544.4,2305692.4000000004,79644.22983,8070890.580990002]
["2025-09-09T15:53:34.000000000",650.27,638.0,12.19,12.33,1.0,0.0,753,92,0.0,0.01,-0.004,0.002,4536,5644,907.2,2704037.900000001,-5899.2494400000005,10665744.796749996]
["2025-09-09T15:53:47.000000000",650.275,654.0,0.0,0.01,0.009,0.016,7869,25305,3.7,3.76,-0.991,0.016,107,1372,12761.6,5783750.5,80758.9528,30640796.081525005]
["2025-09-09T15:54:00.000000000",650.39,633.0,17.19,17.45,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5231,94.2,2181728.4,-612.66738,7683354.948619999]
["2025-09-09T15:54:12.000000000",650.41,653.0,0.0,0.01,0.012,0.028,13537,45134,2.57,2.65,-0.988,0.028,470,2202,39219.600000000006,2162157.3000000003,237969.40915999998,7666964.786950001]
["2025-09-09T15:54:37.000000000",650.39,594.0,56.04,56.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2191147.7,0.0,7759371.881429997]
["2025-09-09T15:54:37.000000000",650.39,652.0,0.01,0.02,0.041,0.094,12392,119073,1.59,1.67,-0.959,0.094,730,10275,123346.79999999999,2191147.7,712975.72892,7759371.881429997]
["2025-09-09T15:54:49.000000000",650.36,644.0,6.28,6.41,1.0,0.0,866,3153,0.0,0.01,-0.006,0.007,8539,69289,5977.3,2209471.0000000005,-38873.96828,7712392.914719997]
["2025-09-09T15:55:02.000000000",650.45,629.0,21.39,21.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2160460.6,-338.23400000000004,7650884.301600001]
["2025-09-09T15:55:16.000000000",650.655,610.0,40.28,40.7,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,2,0.0,2088367.3,0.0,7624663.530165001]
["2025-09-09T15:55:30.000000000",650.769,628.0,22.62,22.79,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1973,547,197.3,1872820.2000000002,-1283.967237,7020450.418170001]
["2025-09-09T15:55:30.000000000",650.769,660.0,0.0,0.01,0.005,0.004,15022,407,9.21,9.41,-0.995,0.004,12,19,6013.6,1872820.2000000002,39072.17076,7020450.418170001]
["2025-09-09T15:55:55.000000000",650.79,627.0,23.71,23.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,1894607.7000000002,-206.95122,7156030.221269999]
["2025-09-09T15:55:55.000000000",650.79,660.0,0.0,0.01,0.005,0.004,15022,407,9.13,9.27,-0.995,0.004,12,19,6013.6,1894607.7000000002,39073.431599999996,7156030.221269999]
["2025-09-09T15:56:21.000000000",650.59,618.0,32.54,32.87,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2003242.4999999998,0.0,7397758.0485499995]
["2025-09-09T15:56:21.000000000",650.59,659.0,0.0,0.01,0.005,0.004,2726,552,8.39,8.46,-0.995,0.004,14,82,1096.0,2003242.4999999998,7057.600320000001,7397758.0485499995]
["2025-09-09T15:56:45.000000000",650.51,613.0,37.43,37.87,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2099668.3,0.0,7456466.32143]
["2025-09-09T15:56:45.000000000",650.51,658.0,0.0,0.01,0.005,0.005,3344,545,7.46,7.53,-0.995,0.005,62,285,1702.9999999999998,2099668.3,10674.8691,7456466.32143]
["2025-09-09T15:56:58.000000000",650.51,663.0,0.0,0.01,0.004,0.002,84,200,12.35,12.58,-0.996,0.002,0,9,16.8,2117015.2000000007,109.28568000000001,7649066.069679999]
["2025-09-09T15:57:11.000000000",650.555,657.0,0.0,0.01,0.006,0.007,4455,9900,6.43,6.5,-0.994,0.007,6,207,3122.7000000000003,2117015.2000000007,20260.234365,7649595.205239998]
["2025-09-09T15:57:25.000000000",650.585,629.0,21.43,21.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2091866.8,-338.3042,7608169.995920001]
["2025-09-09T15:57:37.000000000",650.59,634.0,16.42,16.66,1.0,0.0,36,41,0.0,0.01,-0.003,0.001,2406,32543,240.60000000000002,2072656.5000000002,-1565.3195400000004,7566443.023749998]
["2025-09-09T15:57:50.000000000",650.62,595.0,55.41,55.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2080031.2999999998,0.0,7558979.28254]
["2025-09-09T15:58:03.000000000",650.595,633.0,17.52,17.68,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5231,94.2,2084851.8,-612.86049,7628083.244100002]
["2025-09-09T15:58:03.000000000",650.595,710.0,0.0,0.01,0.001,0.0,3,0,58.01,60.8,-0.999,0.0,0,7,0.0,2084851.8,0.0,7628083.244100002]
["2025-09-09T15:58:28.000000000",650.595,632.0,18.52,18.67,1.0,0.0,40,59,0.0,0.01,-0.002,0.001,2295,550,229.5,2083558.9999999998,-1493.1155250000002,7672832.469390001]
["2025-09-09T15:58:41.000000000",650.42,635.0,15.39,15.63,1.0,0.0,737,49,0.0,0.01,-0.003,0.002,6970,8921,1394.0,2089284.0999999999,-9066.8548,7604577.303899999]
["2025-09-09T15:58:54.000000000",650.445,631.0,19.37,19.63,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2178256.4000000004,-1101.2033850000003,7818125.146920002]
["2025-09-09T15:59:06.000000000",650.49,601.0,49.35,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2192154.0,0.0,7835206.691160001]
["2025-09-09T15:59:20.000000000",650.44,608.0,42.35,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2197084.6,0.0,7856335.637359999]
["2025-09-09T15:59:20.000000000",650.44,651.0,0.04,0.05,0.153,0.419,10032,324930,0.58,0.63,-0.847,0.419,1885,38755,499322.29999999993,2197084.6,2220337.4309199997,7856335.637359999]
["2025-09-09T15:59:45.000000000",650.58,607.0,43.45,43.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2132182.9,0.0,7794855.9591]
["2025-09-09T15:59:58.000000000",650.26,612.0,38.19,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2132182.9,0.0,7791021.912700001]
["2025-09-09T16:00:11.000000000",650.37,606.0,44.09,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2287363.1000000006,0.0,7933396.01397]
["2025-09-09T16:00:11.000000000",650.37,612.0,38.1,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2287363.1000000006,0.0,7933396.01397]
["2025-09-09T16:00:24.000000000",650.37,611.0,39.08,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,4231307.0,0.0,21144575.795700002]
["2025-09-09T16:00:36.000000000",650.37,657.0,0.0,0.01,0.006,0.006,4455,9900,6.81,6.89,-0.994,0.006,6,207,2676.6000000000004,2118119.3000000003,17360.97678,7502194.20027]
["2025-09-09T16:00:50.000000000",650.37,595.0,55.07,55.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,596.0,54.06,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,597.0,53.07,53.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,598.0,52.08,52.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,10,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,599.0,51.06,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,600.0,50.07,50.4,1.0,0.0,26,21,0.0,0.01,-0.001,0.0,2912,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,601.0,49.07,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,602.0,48.07,48.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,603.0,47.07,47.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,604.0,46.07,46.64,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,605.0,45.06,45.64,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1774,7,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,606.0,44.07,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,607.0,43.06,43.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,608.0,42.07,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,609.0,41.06,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,610.0,40.06,40.65,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,2,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,611.0,39.08,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,612.0,38.08,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,613.0,37.08,37.42,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,614.0,36.08,36.64,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,615.0,35.08,35.64,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2429,6,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,616.0,34.08,34.64,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,617.0,33.08,33.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,618.0,32.08,32.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,619.0,31.07,31.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,620.0,30.08,30.64,1.0,0.0,38,14,0.0,0.01,-0.002,0.0,5014,295,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,621.0,29.07,29.64,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2134287.1999999997,-200.31396,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,622.0,28.07,28.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,2134287.1999999997,-384.36867,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,623.0,27.07,27.64,1.0,0.0,205,205,0.0,0.01,-0.002,0.001,103,2595,10.3,2134287.1999999997,-66.98811,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,624.0,26.08,26.78,1.0,0.0,226,237,0.0,0.01,-0.002,0.001,215,1962,21.5,2134287.1999999997,-139.82955,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,625.0,25.08,25.64,1.0,0.0,77,26,0.0,0.01,-0.002,0.001,16437,327,1643.7,2134287.1999999997,-10690.13169,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,626.0,24.08,24.29,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2134287.1999999997,-335.59092000000004,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,627.0,23.08,23.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2134287.1999999997,-206.81766,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,628.0,22.08,22.29,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1973,547,197.3,2134287.1999999997,-1283.18001,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,629.0,21.08,21.29,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2134287.1999999997,-338.19239999999996,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,630.0,20.08,20.29,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1319,498.20000000000005,2134287.1999999997,-3240.1433400000005,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,631.0,19.08,19.29,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2134287.1999999997,-1101.0764100000001,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,632.0,18.08,18.28,1.0,0.0,40,59,0.0,0.01,-0.003,0.001,2295,550,229.5,2134287.1999999997,-1492.59915,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,633.0,17.08,17.28,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5231,94.2,2134287.1999999997,-612.64854,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,634.0,16.08,16.25,1.0,0.0,36,41,0.0,0.01,-0.003,0.001,2406,32543,240.60000000000002,2134287.1999999997,-1564.7902200000003,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,635.0,15.08,15.3,1.0,0.0,737,50,0.0,0.01,-0.003,0.002,6970,8921,1394.0,2134287.1999999997,-9066.1578,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,636.0,14.07,14.29,1.0,0.0,16,21,0.0,0.01,-0.003,0.002,4738,11585,947.6000000000001,2134287.1999999997,-6162.906120000001,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,637.0,13.06,13.28,1.0,0.0,31,40,0.0,0.01,-0.003,0.002,3159,3173,631.8000000000001,2134287.1999999997,-4109.037660000001,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,638.0,12.06,12.28,1.0,0.0,753,92,0.0,0.01,-0.004,0.002,4536,5649,907.2,2134287.1999999997,-5900.15664,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,639.0,11.06,11.29,1.0,0.0,192,190,0.0,0.01,-0.004,0.003,4044,5198,1213.2,2134287.1999999997,-7890.288840000001,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,640.0,10.08,10.3,1.0,0.0,2635,1418,0.0,0.01,-0.004,0.003,12161,35391,3648.3,2134287.1999999997,-23727.448710000004,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,641.0,9.15,9.22,1.0,0.0,932,940,0.0,0.01,-0.004,0.004,7621,21846,3048.4,2134287.1999999997,-19825.879080000002,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,642.0,8.14,8.23,1.0,0.0,448,562,0.0,0.01,-0.005,0.004,12405,24827,4962.0,2134287.1999999997,-32271.3594,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,643.0,7.15,7.23,1.0,0.0,475,1286,0.0,0.01,-0.005,0.005,4746,55960,2373.0,2134287.1999999997,-15433.2801,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,644.0,6.14,6.23,1.0,0.0,866,3202,0.0,0.01,-0.006,0.007,8539,69372,5977.3,2134287.1999999997,-38874.56601,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,645.0,5.13,5.24,1.0,0.0,4232,5995,0.0,0.01,-0.007,0.009,12616,129092,11354.4,2134287.1999999997,-73845.61128,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,646.0,4.15,4.23,1.0,0.0,10049,20143,0.01,0.02,-0.02,0.023,8096,174196,18620.8,2134287.1999999997,-121104.09696000001,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,647.0,3.16,3.24,1.0,0.0,12193,63620,0.01,0.02,-0.024,0.033,10481,345278,34587.299999999996,2134287.1999999997,-224945.42301,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,648.0,2.16,2.21,1.0,0.0,8613,247242,0.01,0.02,-0.03,0.055,10738,575273,59059.0,2134287.1999999997,-384102.0183,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,649.0,1.17,1.23,0.983,0.131,12701,510853,0.01,0.02,-0.047,0.122,4878,511923,225894.7,2134287.1999999997,695060.1745500001,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,650.0,0.29,0.3,0.699,0.546,18044,700149,0.12,0.13,-0.31,0.521,3953,247178,1191153.7,2134287.1999999997,5068015.379070001,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,651.0,0.01,0.02,0.074,0.305,10032,328554,0.79,0.88,-0.926,0.305,1885,39335,363468.49999999994,2134287.1999999997,1616062.13895,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,652.0,0.01,0.02,0.04,0.091,12392,122571,1.78,1.87,-0.96,0.091,730,10910,119410.20000000001,2134287.1999999997,690199.95954,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,653.0,0.0,0.01,0.012,0.027,13537,45687,2.78,2.87,-0.988,0.027,470,2216,37818.9,2134287.1999999997,229456.38933000003,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,654.0,0.0,0.01,0.01,0.016,7869,25326,3.78,3.85,-0.99,0.016,107,1413,12761.6,2134287.1999999997,80770.75103999999,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,655.0,0.0,0.01,0.008,0.011,11269,8867,4.78,4.86,-0.992,0.011,135,730,12544.4,2134287.1999999997,79653.41538,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,656.0,0.0,0.01,0.007,0.008,8152,6241,5.78,5.85,-0.993,0.008,4,200,6524.8,2134287.1999999997,42393.71808000001,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,657.0,0.0,0.01,0.006,0.006,4455,9900,6.78,6.86,-0.994,0.006,6,207,2676.6000000000004,2134287.1999999997,17360.97678,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,658.0,0.0,0.01,0.005,0.005,3344,548,7.77,7.86,-0.995,0.005,62,285,1702.9999999999998,2134287.1999999997,10672.571699999999,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,659.0,0.0,0.01,0.005,0.004,2726,552,8.77,8.86,-0.995,0.004,14,82,1096.0,2134287.1999999997,7055.2137600000015,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,660.0,0.0,0.01,0.004,0.004,15022,418,9.78,9.86,-0.996,0.004,12,19,6013.6,2134287.1999999997,39048.2148,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,661.0,0.0,0.01,0.004,0.003,1187,346,10.78,10.93,-0.996,0.003,10,57,359.09999999999997,2134287.1999999997,2296.4564700000005,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,662.0,0.0,0.01,0.004,0.003,420,124,11.73,11.93,-0.996,0.003,0,2,126.0,2134287.1999999997,819.4662,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,663.0,0.0,0.01,0.004,0.002,84,200,12.72,12.91,-0.996,0.002,0,9,16.8,2134287.1999999997,109.26216000000001,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,664.0,0.0,0.01,0.003,0.002,45,2,13.74,13.93,-0.997,0.002,1,3,9.2,2134287.1999999997,57.23255999999999,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,665.0,0.0,0.01,0.003,0.002,2016,90,14.73,14.93,-0.997,0.002,4,10,404.0,2134287.1999999997,2617.08888,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,670.0,0.0,0.01,0.002,0.001,2134,18,19.69,20.02,-0.997,0.001,0,0,213.39999999999998,2134287.1999999997,1387.8895799999998,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,675.0,0.0,0.01,0.002,0.001,310,0,23.45,26.23,-0.998,0.001,0,0,31.0,2134287.1999999997,201.61470000000003,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,680.0,0.0,0.01,0.002,0.001,75,10,28.45,31.23,-0.998,0.001,0,0,7.5,2134287.1999999997,48.77775,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,685.0,0.0,0.01,0.002,0.0,2,0,33.45,36.23,-0.998,0.0,0,2,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,690.0,0.0,0.01,0.001,0.0,256,0,38.45,41.23,-0.999,0.0,0,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,695.0,0.0,0.01,0.001,0.0,0,0,43.45,46.23,-0.999,0.0,0,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,700.0,0.0,0.01,0.001,0.0,1001,1,48.45,51.23,-0.999,0.0,0,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,705.0,0.0,0.01,0.001,0.0,1,2,53.45,56.23,-0.999,0.0,0,0,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:00:50.000000000",650.37,710.0,0.0,0.01,0.001,0.0,3,0,58.45,61.23,-0.999,0.0,0,7,0.0,2134287.1999999997,0.0,7594371.790740001]
["2025-09-09T16:01:03.000000000",650.37,591.0,59.03,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,592.0,58.03,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,593.0,57.03,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,594.0,56.03,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,595.0,55.03,55.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,596.0,54.04,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,597.0,53.03,53.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,598.0,52.04,52.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,10,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,599.0,51.04,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,600.0,50.03,50.4,1.0,0.0,26,21,0.0,0.01,-0.001,0.0,2912,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,601.0,49.03,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,602.0,48.03,48.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,603.0,47.03,47.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,604.0,46.03,46.64,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,605.0,45.04,45.64,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1774,7,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,606.0,44.03,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,607.0,43.04,43.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,608.0,42.03,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,609.0,41.04,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,610.0,40.04,40.65,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,2,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,611.0,39.04,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,612.0,38.04,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,613.0,37.04,37.42,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,614.0,36.04,36.64,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,615.0,35.04,35.64,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2429,6,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,616.0,34.04,34.64,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,617.0,33.04,33.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,618.0,32.04,32.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,619.0,31.03,31.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,620.0,30.04,30.64,1.0,0.0,38,14,0.0,0.01,-0.002,0.0,5014,295,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,621.0,29.03,29.64,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2049404.9000000001,-200.31396,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,622.0,28.03,28.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,2049404.9000000001,-384.36867,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,623.0,27.03,27.64,1.0,0.0,205,205,0.0,0.01,-0.002,0.001,103,2595,10.3,2049404.9000000001,-66.98811,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,624.0,26.04,26.78,1.0,0.0,226,237,0.0,0.01,-0.002,0.001,215,1962,21.5,2049404.9000000001,-139.82955,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,625.0,25.04,25.64,1.0,0.0,77,26,0.0,0.01,-0.002,0.001,16437,327,1643.7,2049404.9000000001,-10690.13169,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,626.0,24.04,24.13,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2049404.9000000001,-335.59092000000004,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,627.0,23.04,23.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2049404.9000000001,-206.81766,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,628.0,22.04,22.13,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1973,547,197.3,2049404.9000000001,-1283.18001,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,629.0,21.04,21.13,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2049404.9000000001,-338.19239999999996,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,630.0,20.04,20.13,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1319,498.20000000000005,2049404.9000000001,-3240.1433400000005,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,631.0,19.04,19.13,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2049404.9000000001,-1101.0764100000001,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,632.0,18.04,18.12,1.0,0.0,40,59,0.0,0.01,-0.003,0.001,2295,550,229.5,2049404.9000000001,-1492.59915,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,633.0,17.04,17.12,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5231,94.2,2049404.9000000001,-612.64854,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,634.0,16.04,16.25,1.0,0.0,36,41,0.0,0.01,-0.003,0.001,2406,32543,240.60000000000002,2049404.9000000001,-1564.7902200000003,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,635.0,15.04,15.13,1.0,0.0,737,50,0.0,0.01,-0.003,0.002,6970,8921,1394.0,2049404.9000000001,-9066.1578,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,636.0,14.04,14.13,1.0,0.0,16,21,0.0,0.01,-0.003,0.002,4738,11585,947.6000000000001,2049404.9000000001,-6162.906120000001,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,637.0,13.04,13.12,1.0,0.0,31,40,0.0,0.01,-0.003,0.002,3159,3173,631.8000000000001,2049404.9000000001,-4109.037660000001,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,638.0,12.04,12.12,1.0,0.0,753,92,0.0,0.01,-0.004,0.002,4536,5649,907.2,2049404.9000000001,-5900.15664,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,639.0,11.04,11.13,1.0,0.0,192,190,0.0,0.01,-0.004,0.003,4044,5198,1213.2,2049404.9000000001,-7890.288840000001,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,640.0,10.04,10.13,1.0,0.0,2635,1418,0.0,0.01,-0.004,0.003,12161,35391,3648.3,2049404.9000000001,-23727.448710000004,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,641.0,9.03,9.22,1.0,0.0,932,940,0.0,0.01,-0.004,0.004,7621,21846,3048.4,2049404.9000000001,-19825.879080000002,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,642.0,8.04,8.11,1.0,0.0,448,562,0.0,0.01,-0.005,0.004,12405,24827,4962.0,2049404.9000000001,-32271.3594,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,643.0,7.04,7.11,1.0,0.0,475,1286,0.0,0.01,-0.005,0.005,4746,55960,2373.0,2049404.9000000001,-15433.2801,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,644.0,6.05,6.11,1.0,0.0,866,3203,0.0,0.01,-0.006,0.007,8539,69372,5977.3,2049404.9000000001,-38874.56601,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,645.0,5.05,5.11,1.0,0.0,4232,5995,0.0,0.01,-0.007,0.009,12616,129102,11354.4,2049404.9000000001,-73845.61128,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,646.0,4.04,4.1,1.0,0.0,10049,20143,0.01,0.02,-0.02,0.023,8096,174206,18620.8,2049404.9000000001,-121104.09696000001,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,647.0,3.05,3.11,1.0,0.0,12193,63620,0.01,0.02,-0.024,0.033,10481,345281,34587.299999999996,2049404.9000000001,-224945.42301,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,648.0,2.05,2.11,1.0,0.0,8613,247292,0.01,0.02,-0.03,0.055,10738,575413,59059.0,2049404.9000000001,-384102.0183,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,649.0,1.07,1.12,0.994,0.141,12701,510874,0.01,0.02,-0.047,0.123,4878,512085,239083.5,2049404.9000000001,774491.1633899999,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,650.0,0.23,0.25,0.678,0.504,18044,700508,0.17,0.18,-0.332,0.48,3953,247278,1099161.6,2049404.9000000001,4680541.19232,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,651.0,0.01,0.02,0.073,0.301,10032,328802,0.9,0.98,-0.927,0.301,1885,39337,358701.69999999995,2049404.9000000001,1594867.8813900002,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,652.0,0.01,0.02,0.04,0.09,12392,122579,1.91,1.97,-0.96,0.09,730,10922,118098.0,2049404.9000000001,682615.3446,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,653.0,0.0,0.01,0.012,0.027,13537,45687,2.9,2.97,-0.988,0.027,470,2216,37818.9,2049404.9000000001,229456.38933000003,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,654.0,0.0,0.01,0.009,0.016,7869,25326,3.91,3.97,-0.99,0.016,107,1413,12761.6,2049404.9000000001,80770.75103999999,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,655.0,0.0,0.01,0.008,0.011,11269,8872,4.9,4.97,-0.992,0.011,135,730,12544.4,2049404.9000000001,79653.41538,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,656.0,0.0,0.01,0.007,0.008,8152,6241,5.9,5.97,-0.993,0.008,4,200,6524.8,2049404.9000000001,42393.71808000001,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,657.0,0.0,0.01,0.006,0.006,4455,9900,6.9,6.97,-0.994,0.006,6,207,2676.6000000000004,2049404.9000000001,17360.97678,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,658.0,0.0,0.01,0.005,0.005,3344,548,7.9,7.96,-0.995,0.005,62,285,1702.9999999999998,2049404.9000000001,10672.571699999999,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,659.0,0.0,0.01,0.005,0.004,2726,552,8.8,8.97,-0.995,0.004,14,82,1096.0,2049404.9000000001,7055.2137600000015,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,660.0,0.0,0.01,0.004,0.004,15022,418,9.79,9.97,-0.996,0.004,12,19,6013.6,2049404.9000000001,39048.2148,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,661.0,0.0,0.01,0.004,0.003,1187,346,10.84,10.97,-0.996,0.003,10,57,359.09999999999997,2049404.9000000001,2296.4564700000005,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,662.0,0.0,0.01,0.004,0.003,420,124,11.89,11.98,-0.996,0.003,0,2,126.0,2049404.9000000001,819.4662,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,663.0,0.0,0.01,0.004,0.002,84,200,12.88,12.98,-0.996,0.002,0,9,16.8,2049404.9000000001,109.26216000000001,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,664.0,0.0,0.01,0.003,0.002,45,2,13.74,13.97,-0.997,0.002,1,3,9.2,2049404.9000000001,57.23255999999999,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,665.0,0.0,0.01,0.003,0.002,2016,90,14.87,14.97,-0.997,0.002,4,10,404.0,2049404.9000000001,2617.08888,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,670.0,0.0,0.01,0.002,0.001,2134,18,19.74,20.02,-0.997,0.001,0,0,213.39999999999998,2049404.9000000001,1387.8895799999998,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,675.0,0.0,0.01,0.002,0.001,310,0,23.54,26.34,-0.998,0.001,0,0,31.0,2049404.9000000001,201.61470000000003,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,680.0,0.0,0.01,0.002,0.001,75,10,28.54,31.34,-0.998,0.001,0,0,7.5,2049404.9000000001,48.77775,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,685.0,0.0,0.01,0.002,0.0,2,0,33.54,36.34,-0.998,0.0,0,2,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,690.0,0.0,0.01,0.001,0.0,256,0,38.54,41.34,-0.999,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,695.0,0.0,0.01,0.001,0.0,0,0,43.55,46.34,-0.999,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,700.0,0.0,0.01,0.001,0.0,1001,1,48.55,51.34,-0.999,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,705.0,0.0,0.01,0.001,0.0,1,2,53.54,56.34,-0.999,0.0,0,0,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:03.000000000",650.37,710.0,0.0,0.01,0.001,0.0,3,0,58.54,61.34,-0.999,0.0,0,7,0.0,2049404.9000000001,0.0,7257549.720329999]
["2025-09-09T16:01:16.000000000",650.37,591.0,59.03,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,592.0,58.03,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,593.0,57.03,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,594.0,56.03,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,595.0,55.03,55.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,596.0,54.04,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,597.0,53.03,53.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,598.0,52.04,52.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,10,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,599.0,51.04,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,600.0,50.03,50.4,1.0,0.0,26,21,0.0,0.01,-0.001,0.0,2912,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,601.0,49.03,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,602.0,48.03,48.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,603.0,47.03,47.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,604.0,46.03,46.64,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,605.0,45.04,45.64,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1774,7,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,606.0,44.03,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,607.0,43.04,43.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,608.0,42.03,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,609.0,41.04,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,610.0,40.04,40.65,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,2,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,611.0,39.04,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,612.0,38.04,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,613.0,37.04,37.42,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,614.0,36.04,36.64,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,615.0,35.04,35.64,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2429,6,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,616.0,34.04,34.64,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,617.0,33.04,33.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,618.0,32.04,32.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,619.0,31.03,31.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,620.0,30.04,30.64,1.0,0.0,38,14,0.0,0.01,-0.002,0.0,5014,295,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,621.0,29.03,29.64,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2055760.7000000002,-200.31396,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,622.0,28.03,28.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,2055760.7000000002,-384.36867,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,623.0,27.03,27.64,1.0,0.0,205,205,0.0,0.01,-0.002,0.001,103,2595,10.3,2055760.7000000002,-66.98811,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,624.0,26.04,26.78,1.0,0.0,226,237,0.0,0.01,-0.002,0.001,215,1962,21.5,2055760.7000000002,-139.82955,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,625.0,25.04,25.64,1.0,0.0,77,26,0.0,0.01,-0.002,0.001,16437,327,1643.7,2055760.7000000002,-10690.13169,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,626.0,24.04,24.17,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2055760.7000000002,-335.59092000000004,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,627.0,23.04,23.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2055760.7000000002,-206.81766,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,628.0,22.04,22.17,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1973,547,197.3,2055760.7000000002,-1283.18001,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,629.0,21.04,21.17,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2055760.7000000002,-338.19239999999996,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,630.0,20.04,20.17,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1319,498.20000000000005,2055760.7000000002,-3240.1433400000005,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,631.0,19.04,19.17,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2055760.7000000002,-1101.0764100000001,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,632.0,18.04,18.17,1.0,0.0,40,59,0.0,0.01,-0.003,0.001,2295,550,229.5,2055760.7000000002,-1492.59915,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,633.0,17.02,17.17,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5231,94.2,2055760.7000000002,-612.64854,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,634.0,16.04,16.25,1.0,0.0,36,41,0.0,0.01,-0.003,0.001,2406,32543,240.60000000000002,2055760.7000000002,-1564.7902200000003,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,635.0,15.02,15.17,1.0,0.0,737,50,0.0,0.01,-0.003,0.002,6970,8921,1394.0,2055760.7000000002,-9066.1578,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,636.0,14.02,14.17,1.0,0.0,16,21,0.0,0.01,-0.003,0.002,4738,11585,947.6000000000001,2055760.7000000002,-6162.906120000001,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,637.0,13.02,13.17,1.0,0.0,31,40,0.0,0.01,-0.003,0.002,3159,3173,631.8000000000001,2055760.7000000002,-4109.037660000001,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,638.0,12.02,12.17,1.0,0.0,753,92,0.0,0.01,-0.004,0.002,4536,5649,907.2,2055760.7000000002,-5900.15664,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,639.0,11.02,11.17,1.0,0.0,192,190,0.0,0.01,-0.004,0.003,4044,5198,1213.2,2055760.7000000002,-7890.288840000001,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,640.0,10.02,10.17,1.0,0.0,2635,1418,0.0,0.01,-0.004,0.003,12161,35391,3648.3,2055760.7000000002,-23727.448710000004,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,641.0,9.05,9.22,1.0,0.0,932,940,0.0,0.01,-0.004,0.004,7621,21846,3048.4,2055760.7000000002,-19825.879080000002,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,642.0,8.05,8.11,1.0,0.0,448,562,0.0,0.01,-0.005,0.004,12405,24827,4962.0,2055760.7000000002,-32271.3594,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,643.0,7.05,7.11,1.0,0.0,475,1286,0.0,0.01,-0.005,0.005,4746,55960,2373.0,2055760.7000000002,-15433.2801,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,644.0,6.05,6.1,1.0,0.0,866,3203,0.0,0.01,-0.006,0.007,8539,69372,5977.3,2055760.7000000002,-38874.56601,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,645.0,5.05,5.11,1.0,0.0,4232,5995,0.0,0.01,-0.007,0.009,12616,129102,11354.4,2055760.7000000002,-73845.61128,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,646.0,4.05,4.11,1.0,0.0,10049,20153,0.01,0.02,-0.02,0.023,8096,174259,18620.8,2055760.7000000002,-121104.09696000001,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,647.0,3.06,3.12,1.0,0.0,12193,63630,0.01,0.02,-0.024,0.033,10481,345381,34587.299999999996,2055760.7000000002,-224945.42301,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,648.0,2.05,2.12,1.0,0.0,8613,247296,0.01,0.02,-0.03,0.055,10738,575519,59059.0,2055760.7000000002,-384102.0183,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,649.0,1.06,1.1,0.996,0.143,12701,510975,0.01,0.02,-0.047,0.123,4878,512192,241623.7,2055760.7000000002,791011.8621299999,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,650.0,0.23,0.24,0.678,0.506,18044,700542,0.16,0.17,-0.332,0.481,3953,247324,1103165.7,2055760.7000000002,4701440.832269999,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,651.0,0.01,0.02,0.073,0.301,10032,328869,0.91,0.98,-0.927,0.3,1885,39348,358513.2,2055760.7000000002,1596093.82884,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,652.0,0.01,0.02,0.04,0.09,12392,122601,1.89,1.97,-0.96,0.09,730,10922,118098.0,2055760.7000000002,682615.3446,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,653.0,0.0,0.01,0.012,0.027,13537,45864,2.9,2.96,-0.988,0.027,470,2216,37818.9,2055760.7000000002,229456.38933000003,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,654.0,0.0,0.01,0.009,0.016,7869,25326,3.9,3.96,-0.99,0.016,107,1413,12761.6,2055760.7000000002,80770.75103999999,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,655.0,0.0,0.01,0.008,0.011,11269,8872,4.9,4.96,-0.992,0.011,135,730,12544.4,2055760.7000000002,79653.41538,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,656.0,0.0,0.01,0.007,0.008,8152,6241,5.9,5.96,-0.993,0.008,4,200,6524.8,2055760.7000000002,42393.71808000001,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,657.0,0.0,0.01,0.006,0.006,4455,9900,6.9,6.96,-0.994,0.006,6,207,2676.6000000000004,2055760.7000000002,17360.97678,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,658.0,0.0,0.01,0.005,0.005,3344,548,7.9,7.96,-0.995,0.005,62,285,1702.9999999999998,2055760.7000000002,10672.571699999999,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,659.0,0.0,0.01,0.005,0.004,2726,552,8.8,8.97,-0.995,0.004,14,82,1096.0,2055760.7000000002,7055.2137600000015,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,660.0,0.0,0.01,0.004,0.004,15022,418,9.79,9.96,-0.996,0.004,12,19,6013.6,2055760.7000000002,39048.2148,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,661.0,0.0,0.01,0.004,0.003,1187,346,10.84,10.97,-0.996,0.003,10,57,359.09999999999997,2055760.7000000002,2296.4564700000005,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,662.0,0.0,0.01,0.004,0.003,420,124,11.86,11.97,-0.996,0.003,0,2,126.0,2055760.7000000002,819.4662,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,663.0,0.0,0.01,0.004,0.002,84,200,12.86,12.98,-0.996,0.002,0,9,16.8,2055760.7000000002,109.26216000000001,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,664.0,0.0,0.01,0.003,0.002,45,2,13.74,13.97,-0.997,0.002,1,3,9.2,2055760.7000000002,57.23255999999999,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,665.0,0.0,0.01,0.003,0.002,2016,90,14.87,14.97,-0.997,0.002,4,10,404.0,2055760.7000000002,2617.08888,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,670.0,0.0,0.01,0.002,0.001,2134,18,19.74,20.02,-0.997,0.001,0,0,213.39999999999998,2055760.7000000002,1387.8895799999998,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,675.0,0.0,0.01,0.002,0.001,310,0,23.54,26.34,-0.998,0.001,0,0,31.0,2055760.7000000002,201.61470000000003,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,680.0,0.0,0.01,0.002,0.001,75,10,28.54,31.34,-0.998,0.001,0,0,7.5,2055760.7000000002,48.77775,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,685.0,0.0,0.01,0.002,0.0,2,0,33.54,36.34,-0.998,0.0,0,2,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,690.0,0.0,0.01,0.001,0.0,256,0,38.54,41.34,-0.999,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,695.0,0.0,0.01,0.001,0.0,0,0,43.54,46.34,-0.999,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,700.0,0.0,0.01,0.001,0.0,1001,1,48.54,51.34,-0.999,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,705.0,0.0,0.01,0.001,0.0,1,2,53.54,56.34,-0.999,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:16.000000000",650.37,710.0,0.0,0.01,0.001,0.0,3,0,58.54,61.34,-0.999,0.0,0,7,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,591.0,58.99,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,592.0,57.99,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,593.0,56.99,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,594.0,55.99,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,595.0,54.99,55.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,596.0,53.98,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,597.0,52.98,53.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,598.0,51.98,52.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,10,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,599.0,50.98,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,600.0,49.98,50.4,1.0,0.0,26,21,0.0,0.01,-0.001,0.0,2912,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,601.0,48.99,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,602.0,47.98,48.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,603.0,46.98,47.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,604.0,45.99,46.64,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,605.0,44.98,45.64,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1774,7,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,606.0,43.99,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,607.0,42.98,43.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,608.0,41.99,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,609.0,40.98,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,610.0,39.98,40.65,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,2,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,611.0,38.98,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,612.0,37.98,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,613.0,36.98,37.42,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,614.0,35.98,36.64,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,615.0,34.98,35.64,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2429,6,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,616.0,33.98,34.64,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,617.0,32.98,33.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,618.0,31.98,32.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,619.0,30.98,31.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,620.0,29.98,30.64,1.0,0.0,38,14,0.0,0.01,-0.002,0.0,5014,295,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,621.0,28.98,29.64,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2055760.7000000002,-200.31396,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,622.0,27.98,28.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,2055760.7000000002,-384.36867,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,623.0,26.98,27.64,1.0,0.0,205,205,0.0,0.01,-0.002,0.001,103,2595,10.3,2055760.7000000002,-66.98811,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,624.0,25.98,26.78,1.0,0.0,226,237,0.0,0.01,-0.002,0.001,215,1962,21.5,2055760.7000000002,-139.82955,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,625.0,24.98,25.64,1.0,0.0,77,26,0.0,0.01,-0.002,0.001,16437,327,1643.7,2055760.7000000002,-10690.13169,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,626.0,23.98,24.17,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2055760.7000000002,-335.59092000000004,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,627.0,22.98,23.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2055760.7000000002,-206.81766,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,628.0,21.98,22.17,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1973,547,197.3,2055760.7000000002,-1283.18001,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,629.0,20.98,21.17,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2055760.7000000002,-338.19239999999996,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,630.0,19.98,20.17,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1319,498.20000000000005,2055760.7000000002,-3240.1433400000005,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,631.0,18.98,19.17,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2055760.7000000002,-1101.0764100000001,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,632.0,18.0,18.17,1.0,0.0,40,59,0.0,0.01,-0.003,0.001,2295,550,229.5,2055760.7000000002,-1492.59915,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,633.0,17.0,17.17,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5231,94.2,2055760.7000000002,-612.64854,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,634.0,16.0,16.09,1.0,0.0,36,41,0.0,0.01,-0.003,0.001,2406,32543,240.60000000000002,2055760.7000000002,-1564.7902200000003,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,635.0,15.0,15.17,1.0,0.0,737,50,0.0,0.01,-0.003,0.002,6970,8921,1394.0,2055760.7000000002,-9066.1578,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,636.0,14.0,14.17,1.0,0.0,16,21,0.0,0.01,-0.003,0.002,4738,11585,947.6000000000001,2055760.7000000002,-6162.906120000001,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,637.0,13.0,13.17,1.0,0.0,31,40,0.0,0.01,-0.003,0.002,3159,3173,631.8000000000001,2055760.7000000002,-4109.037660000001,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,638.0,12.0,12.17,1.0,0.0,753,92,0.0,0.01,-0.004,0.002,4536,5649,907.2,2055760.7000000002,-5900.15664,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,639.0,11.0,11.17,1.0,0.0,192,190,0.0,0.01,-0.004,0.003,4044,5198,1213.2,2055760.7000000002,-7890.288840000001,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,640.0,10.0,10.17,1.0,0.0,2635,1418,0.0,0.01,-0.004,0.003,12161,35391,3648.3,2055760.7000000002,-23727.448710000004,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,641.0,9.02,9.22,1.0,0.0,932,940,0.0,0.01,-0.004,0.004,7621,21846,3048.4,2055760.7000000002,-19825.879080000002,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,642.0,8.02,8.09,1.0,0.0,448,562,0.0,0.01,-0.005,0.004,12405,24827,4962.0,2055760.7000000002,-32271.3594,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,643.0,7.02,7.09,1.0,0.0,475,1287,0.0,0.01,-0.005,0.005,4746,55960,2373.0,2055760.7000000002,-15433.2801,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,644.0,6.02,6.09,1.0,0.0,866,3203,0.0,0.01,-0.006,0.007,8539,69373,5977.3,2055760.7000000002,-38874.56601,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,645.0,5.02,5.09,1.0,0.0,4232,5995,0.0,0.01,-0.007,0.009,12616,129112,11354.4,2055760.7000000002,-73845.61128,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,646.0,4.03,4.08,1.0,0.0,10049,20153,0.01,0.02,-0.02,0.023,8096,174291,18620.8,2055760.7000000002,-121104.09696000001,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,647.0,3.02,3.09,1.0,0.0,12193,63645,0.01,0.02,-0.024,0.033,10481,345412,34587.299999999996,2055760.7000000002,-224945.42301,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,648.0,2.05,2.09,1.0,0.0,8613,247313,0.01,0.02,-0.03,0.055,10738,575523,59059.0,2055760.7000000002,-384102.0183,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,649.0,1.04,1.1,0.996,0.143,12701,510996,0.01,0.02,-0.047,0.123,4878,512254,241623.7,2055760.7000000002,791011.8621299999,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,650.0,0.22,0.23,0.678,0.506,18044,700755,0.18,0.19,-0.332,0.481,3953,247712,1103165.7,2055760.7000000002,4701440.832269999,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,651.0,0.01,0.02,0.073,0.301,10032,328944,0.93,1.0,-0.927,0.3,1885,39348,358513.2,2055760.7000000002,1596093.82884,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,652.0,0.01,0.02,0.04,0.09,12392,122626,1.92,1.99,-0.96,0.09,730,10922,118098.0,2055760.7000000002,682615.3446,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,653.0,0.0,0.01,0.012,0.027,13537,45864,2.92,2.99,-0.988,0.027,470,2216,37818.9,2055760.7000000002,229456.38933000003,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,654.0,0.0,0.01,0.009,0.016,7869,25326,3.92,3.98,-0.99,0.016,107,1413,12761.6,2055760.7000000002,80770.75103999999,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,655.0,0.0,0.01,0.008,0.011,11269,8872,4.92,4.98,-0.992,0.011,135,730,12544.4,2055760.7000000002,79653.41538,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,656.0,0.0,0.01,0.007,0.008,8152,6241,5.92,5.98,-0.993,0.008,4,200,6524.8,2055760.7000000002,42393.71808000001,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,657.0,0.0,0.01,0.006,0.006,4455,9900,6.92,6.98,-0.994,0.006,6,207,2676.6000000000004,2055760.7000000002,17360.97678,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,658.0,0.0,0.01,0.005,0.005,3344,548,7.92,7.98,-0.995,0.005,62,285,1702.9999999999998,2055760.7000000002,10672.571699999999,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,659.0,0.0,0.01,0.005,0.004,2726,552,8.8,8.99,-0.995,0.004,14,82,1096.0,2055760.7000000002,7055.2137600000015,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,660.0,0.0,0.01,0.004,0.004,15022,418,9.79,10.02,-0.996,0.004,12,19,6013.6,2055760.7000000002,39048.2148,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,661.0,0.0,0.01,0.004,0.003,1187,346,10.84,11.01,-0.996,0.003,10,57,359.09999999999997,2055760.7000000002,2296.4564700000005,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,662.0,0.0,0.01,0.004,0.003,420,124,11.86,12.02,-0.996,0.003,0,2,126.0,2055760.7000000002,819.4662,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,663.0,0.0,0.01,0.004,0.002,84,200,12.86,13.02,-0.996,0.002,0,9,16.8,2055760.7000000002,109.26216000000001,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,664.0,0.0,0.01,0.003,0.002,45,2,13.9,14.0,-0.997,0.002,1,3,9.2,2055760.7000000002,57.23255999999999,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,665.0,0.0,0.01,0.003,0.002,2016,90,14.87,15.02,-0.997,0.002,4,10,404.0,2055760.7000000002,2617.08888,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,670.0,0.0,0.01,0.002,0.001,2134,18,19.77,20.02,-0.997,0.001,0,0,213.39999999999998,2055760.7000000002,1387.8895799999998,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,675.0,0.0,0.01,0.002,0.001,310,0,23.56,26.36,-0.998,0.001,0,0,31.0,2055760.7000000002,201.61470000000003,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,680.0,0.0,0.01,0.002,0.001,75,10,28.56,31.36,-0.998,0.001,0,0,7.5,2055760.7000000002,48.77775,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,685.0,0.0,0.01,0.002,0.0,2,0,33.56,36.36,-0.998,0.0,0,2,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,690.0,0.0,0.01,0.001,0.0,256,0,38.56,41.36,-0.999,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,695.0,0.0,0.01,0.001,0.0,0,0,43.56,46.36,-0.999,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,700.0,0.0,0.01,0.001,0.0,1001,1,48.56,51.36,-0.999,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,705.0,0.0,0.01,0.001,0.0,1,2,53.56,56.36,-0.999,0.0,0,0,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:28.000000000",650.37,710.0,0.0,0.01,0.001,0.0,3,0,58.56,61.36,-0.999,0.0,0,7,0.0,2055760.7000000002,0.0,7296196.006469998]
["2025-09-09T16:01:41.000000000",650.37,591.0,58.99,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,592.0,57.99,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,593.0,56.99,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,594.0,55.99,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,595.0,54.99,55.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,596.0,53.98,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,597.0,52.98,53.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,598.0,51.98,52.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,10,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,599.0,50.98,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,600.0,49.98,50.4,1.0,0.0,26,21,0.0,0.01,-0.001,0.0,2912,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,601.0,48.99,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,602.0,47.98,48.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,603.0,46.98,47.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,604.0,45.99,46.64,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,605.0,44.98,45.64,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1774,7,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,606.0,43.99,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,607.0,42.98,43.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,608.0,41.99,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,609.0,40.98,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,610.0,39.98,40.65,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,2,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,611.0,38.98,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,612.0,37.98,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,613.0,36.98,37.42,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,614.0,35.98,36.64,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,615.0,34.98,35.64,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2429,6,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,616.0,33.98,34.64,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,617.0,32.98,33.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,618.0,31.98,32.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,619.0,30.98,31.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,620.0,29.98,30.64,1.0,0.0,38,14,0.0,0.01,-0.002,0.0,5014,295,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,621.0,28.98,29.64,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2052686.2000000002,-200.31396,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,622.0,27.98,28.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,2052686.2000000002,-384.36867,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,623.0,26.98,27.64,1.0,0.0,205,205,0.0,0.01,-0.002,0.001,103,2595,10.3,2052686.2000000002,-66.98811,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,624.0,25.98,26.78,1.0,0.0,226,237,0.0,0.01,-0.002,0.001,215,1962,21.5,2052686.2000000002,-139.82955,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,625.0,24.98,25.64,1.0,0.0,77,26,0.0,0.01,-0.002,0.001,16437,327,1643.7,2052686.2000000002,-10690.13169,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,626.0,23.98,24.17,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2052686.2000000002,-335.59092000000004,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,627.0,22.98,23.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2052686.2000000002,-206.81766,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,628.0,21.98,22.17,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1973,547,197.3,2052686.2000000002,-1283.18001,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,629.0,20.98,21.17,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2052686.2000000002,-338.19239999999996,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,630.0,19.98,20.17,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1319,498.20000000000005,2052686.2000000002,-3240.1433400000005,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,631.0,18.98,19.17,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2052686.2000000002,-1101.0764100000001,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,632.0,18.0,18.17,1.0,0.0,40,59,0.0,0.01,-0.003,0.001,2295,550,229.5,2052686.2000000002,-1492.59915,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,633.0,17.0,17.17,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5231,94.2,2052686.2000000002,-612.64854,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,634.0,16.0,16.14,1.0,0.0,36,41,0.0,0.01,-0.003,0.001,2406,32543,240.60000000000002,2052686.2000000002,-1564.7902200000003,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,635.0,15.04,15.12,1.0,0.0,737,55,0.0,0.01,-0.003,0.002,6970,8921,1394.0,2052686.2000000002,-9066.1578,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,636.0,14.0,14.17,1.0,0.0,16,21,0.0,0.01,-0.003,0.002,4738,11585,947.6000000000001,2052686.2000000002,-6162.906120000001,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,637.0,13.0,13.17,1.0,0.0,31,40,0.0,0.01,-0.003,0.002,3159,3173,631.8000000000001,2052686.2000000002,-4109.037660000001,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,638.0,12.0,12.17,1.0,0.0,753,92,0.0,0.01,-0.004,0.002,4536,5649,907.2,2052686.2000000002,-5900.15664,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,639.0,11.0,11.17,1.0,0.0,192,190,0.0,0.01,-0.004,0.003,4044,5198,1213.2,2052686.2000000002,-7890.288840000001,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,640.0,10.0,10.12,1.0,0.0,2635,1419,0.0,0.01,-0.004,0.003,12161,35391,3648.3,2052686.2000000002,-23727.448710000004,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,641.0,9.04,9.22,1.0,0.0,932,940,0.0,0.01,-0.004,0.004,7621,21846,3048.4,2052686.2000000002,-19825.879080000002,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,642.0,8.05,8.11,1.0,0.0,448,562,0.0,0.01,-0.005,0.004,12405,24827,4962.0,2052686.2000000002,-32271.3594,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,643.0,7.05,7.11,1.0,0.0,475,1287,0.0,0.01,-0.005,0.005,4746,55960,2373.0,2052686.2000000002,-15433.2801,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,644.0,6.05,6.11,1.0,0.0,866,3203,0.0,0.01,-0.006,0.007,8539,69373,5977.3,2052686.2000000002,-38874.56601,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,645.0,5.08,5.12,1.0,0.0,4232,5995,0.0,0.01,-0.007,0.009,12616,129132,11354.4,2052686.2000000002,-73845.61128,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,646.0,4.05,4.11,1.0,0.0,10049,20153,0.01,0.02,-0.02,0.023,8096,174292,18620.8,2052686.2000000002,-121104.09696000001,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,647.0,3.06,3.12,1.0,0.0,12193,63645,0.01,0.02,-0.024,0.033,10481,345460,34587.299999999996,2052686.2000000002,-224945.42301,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,648.0,2.06,2.12,1.0,0.0,8613,247314,0.01,0.02,-0.03,0.055,10738,575557,59059.0,2052686.2000000002,-384102.0183,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,649.0,1.07,1.1,0.995,0.142,12701,511061,0.01,0.02,-0.047,0.123,4878,512281,240353.6,2052686.2000000002,782751.5127599998,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,650.0,0.24,0.25,0.678,0.505,18044,701045,0.16,0.17,-0.332,0.481,3953,247816,1101361.3,2052686.2000000002,4689705.55599,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,651.0,0.01,0.02,0.073,0.301,10032,328973,0.9,0.95,-0.927,0.3,1885,39348,358513.2,2052686.2000000002,1596093.82884,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,652.0,0.01,0.02,0.04,0.09,12392,122696,1.89,1.97,-0.96,0.09,730,10922,118098.0,2052686.2000000002,682615.3446,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,653.0,0.0,0.01,0.012,0.027,13537,45922,2.9,2.96,-0.988,0.027,470,2216,37818.9,2052686.2000000002,229456.38933000003,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,654.0,0.0,0.01,0.009,0.016,7869,25326,3.9,3.96,-0.99,0.016,107,1413,12761.6,2052686.2000000002,80770.75103999999,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,655.0,0.0,0.01,0.008,0.011,11269,8892,4.9,4.96,-0.992,0.011,135,730,12544.4,2052686.2000000002,79653.41538,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,656.0,0.0,0.01,0.007,0.008,8152,6241,5.89,5.96,-0.993,0.008,4,200,6524.8,2052686.2000000002,42393.71808000001,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,657.0,0.0,0.01,0.006,0.006,4455,9900,6.88,6.96,-0.994,0.006,6,207,2676.6000000000004,2052686.2000000002,17360.97678,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,658.0,0.0,0.01,0.005,0.005,3344,548,7.88,7.96,-0.995,0.005,62,285,1702.9999999999998,2052686.2000000002,10672.571699999999,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,659.0,0.0,0.01,0.005,0.004,2726,552,8.8,8.96,-0.995,0.004,14,82,1096.0,2052686.2000000002,7055.2137600000015,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,660.0,0.0,0.01,0.004,0.004,15022,418,9.79,10.02,-0.996,0.004,12,19,6013.6,2052686.2000000002,39048.2148,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,661.0,0.0,0.01,0.004,0.003,1187,346,10.84,11.01,-0.996,0.003,10,57,359.09999999999997,2052686.2000000002,2296.4564700000005,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,662.0,0.0,0.01,0.004,0.003,420,124,11.86,12.02,-0.996,0.003,0,2,126.0,2052686.2000000002,819.4662,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,663.0,0.0,0.01,0.004,0.002,84,200,12.86,13.02,-0.996,0.002,0,9,16.8,2052686.2000000002,109.26216000000001,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,664.0,0.0,0.01,0.003,0.002,45,2,13.87,14.0,-0.997,0.002,1,3,9.2,2052686.2000000002,57.23255999999999,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,665.0,0.0,0.01,0.003,0.002,2016,90,14.87,15.02,-0.997,0.002,4,10,404.0,2052686.2000000002,2617.08888,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,670.0,0.0,0.01,0.002,0.001,2134,18,19.75,20.02,-0.997,0.001,0,0,213.39999999999998,2052686.2000000002,1387.8895799999998,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,675.0,0.0,0.01,0.002,0.001,310,0,23.53,26.34,-0.998,0.001,0,0,31.0,2052686.2000000002,201.61470000000003,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,680.0,0.0,0.01,0.002,0.001,75,10,28.53,31.34,-0.998,0.001,0,0,7.5,2052686.2000000002,48.77775,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,685.0,0.0,0.01,0.002,0.0,2,0,33.53,36.34,-0.998,0.0,0,2,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,690.0,0.0,0.01,0.001,0.0,256,0,38.53,41.34,-0.999,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,695.0,0.0,0.01,0.001,0.0,0,0,43.53,46.34,-0.999,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,700.0,0.0,0.01,0.001,0.0,1001,1,48.53,51.34,-0.999,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,705.0,0.0,0.01,0.001,0.0,1,2,53.53,56.34,-0.999,0.0,0,0,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:41.000000000",650.37,710.0,0.0,0.01,0.001,0.0,3,0,58.53,61.34,-0.999,0.0,0,7,0.0,2052686.2000000002,0.0,7276200.38082]
["2025-09-09T16:01:54.000000000",650.37,591.0,58.99,59.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,592.0,57.99,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,593.0,56.99,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,594.0,55.99,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,595.0,54.99,55.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,493,1,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,596.0,53.98,54.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,597.0,52.98,53.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,598.0,51.98,52.65,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,0,10,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,599.0,50.98,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,600.0,49.98,50.4,1.0,0.0,26,21,0.0,0.01,-0.001,0.0,2912,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,601.0,48.99,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,602.0,47.98,48.65,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1268,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,603.0,46.98,47.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1417,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,604.0,45.99,46.64,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,731,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,605.0,44.98,45.64,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,1774,7,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,606.0,43.99,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,607.0,42.98,43.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,608.0,41.99,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,141,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,609.0,40.98,41.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,114,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,610.0,39.98,40.65,1.0,0.0,17,23,0.0,0.01,-0.001,0.0,1543,2,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,611.0,38.98,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,181,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,612.0,37.98,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1580,4,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,613.0,36.98,37.42,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,6978,3,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,614.0,35.98,36.64,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,4149,2,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,615.0,34.98,35.64,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2429,6,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,616.0,33.98,34.64,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,141,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,617.0,32.98,33.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,512,10,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,618.0,31.98,32.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,428,5,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,619.0,30.98,31.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,813,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,620.0,29.98,30.64,1.0,0.0,38,14,0.0,0.01,-0.002,0.0,5014,295,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,621.0,28.98,29.64,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,308,4,30.8,2080468.1000000003,-200.31396,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,622.0,27.98,28.64,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,591,805,59.099999999999994,2080468.1000000003,-384.36867,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,623.0,26.98,27.64,1.0,0.0,205,205,0.0,0.01,-0.002,0.001,103,2595,10.3,2080468.1000000003,-66.98811,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,624.0,25.98,26.78,1.0,0.0,226,237,0.0,0.01,-0.002,0.001,215,1962,21.5,2080468.1000000003,-139.82955,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,625.0,24.98,25.64,1.0,0.0,77,26,0.0,0.01,-0.002,0.001,16437,327,1643.7,2080468.1000000003,-10690.13169,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,626.0,23.98,24.17,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,516,415,51.6,2080468.1000000003,-335.59092000000004,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,627.0,22.98,23.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,318,1601,31.8,2080468.1000000003,-206.81766,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,628.0,21.98,22.17,1.0,0.0,20,20,0.0,0.01,-0.002,0.001,1973,547,197.3,2080468.1000000003,-1283.18001,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,629.0,20.98,21.17,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,520,328,52.0,2080468.1000000003,-338.19239999999996,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,630.0,19.98,20.17,1.0,0.0,130,11,0.0,0.01,-0.002,0.001,4982,1319,498.20000000000005,2080468.1000000003,-3240.1433400000005,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,631.0,18.98,19.17,1.0,0.0,4,39,0.0,0.01,-0.002,0.001,1693,369,169.3,2080468.1000000003,-1101.0764100000001,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,632.0,18.0,18.17,1.0,0.0,40,59,0.0,0.01,-0.003,0.001,2295,550,229.5,2080468.1000000003,-1492.59915,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,633.0,17.0,17.17,1.0,0.0,38,44,0.0,0.01,-0.003,0.001,942,5231,94.2,2080468.1000000003,-612.64854,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,634.0,16.0,16.18,1.0,0.0,36,41,0.0,0.01,-0.003,0.001,2406,32543,240.60000000000002,2080468.1000000003,-1564.7902200000003,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,635.0,15.04,15.17,1.0,0.0,737,56,0.0,0.01,-0.003,0.002,6970,8921,1394.0,2080468.1000000003,-9066.1578,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,636.0,14.0,14.17,1.0,0.0,16,21,0.0,0.01,-0.003,0.002,4738,11585,947.6000000000001,2080468.1000000003,-6162.906120000001,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,637.0,13.0,13.17,1.0,0.0,31,40,0.0,0.01,-0.003,0.002,3159,3173,631.8000000000001,2080468.1000000003,-4109.037660000001,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,638.0,12.0,12.17,1.0,0.0,753,92,0.0,0.01,-0.004,0.002,4536,5649,907.2,2080468.1000000003,-5900.15664,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,639.0,11.0,11.17,1.0,0.0,192,190,0.0,0.01,-0.004,0.003,4044,5198,1213.2,2080468.1000000003,-7890.288840000001,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,640.0,10.0,10.17,1.0,0.0,2635,1419,0.0,0.01,-0.004,0.003,12161,35391,3648.3,2080468.1000000003,-23727.448710000004,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,641.0,9.09,9.22,1.0,0.0,932,940,0.0,0.01,-0.004,0.004,7621,21846,3048.4,2080468.1000000003,-19825.879080000002,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,642.0,8.11,8.17,1.0,0.0,448,562,0.0,0.01,-0.005,0.004,12405,24827,4962.0,2080468.1000000003,-32271.3594,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,643.0,7.11,7.17,1.0,0.0,475,1287,0.0,0.01,-0.005,0.005,4746,55960,2373.0,2080468.1000000003,-15433.2801,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,644.0,6.12,6.17,1.0,0.0,866,3203,0.0,0.01,-0.006,0.007,8539,69403,5977.3,2080468.1000000003,-38874.56601,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,645.0,5.11,5.17,1.0,0.0,4232,5996,0.0,0.01,-0.007,0.009,12616,129142,11354.4,2080468.1000000003,-73845.61128,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,646.0,4.09,4.17,1.0,0.0,10049,20153,0.01,0.02,-0.02,0.023,8096,174294,18620.8,2080468.1000000003,-121104.09696000001,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,647.0,3.11,3.18,1.0,0.0,12193,63646,0.01,0.02,-0.024,0.033,10481,345466,34587.299999999996,2080468.1000000003,-224945.42301,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,648.0,2.11,2.17,1.0,0.0,8613,247314,0.01,0.02,-0.03,0.055,10738,575600,59059.0,2080468.1000000003,-384102.0183,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,649.0,1.12,1.18,0.992,0.139,12701,511084,0.01,0.02,-0.047,0.123,4878,512307,236543.3,2080468.1000000003,757970.4646500001,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,650.0,0.26,0.28,0.684,0.519,18044,701837,0.13,0.15,-0.325,0.494,3953,248076,1131761.8,2080468.1000000003,4820577.559980001,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,651.0,0.01,0.02,0.073,0.302,10032,329084,0.85,0.93,-0.927,0.301,1885,39348,359704.9,2080468.1000000003,1601392.3932299998,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,652.0,0.01,0.02,0.04,0.09,12392,122714,1.84,1.89,-0.96,0.09,730,10922,118098.0,2080468.1000000003,682615.3446,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,653.0,0.0,0.01,0.012,0.027,13537,45925,2.83,2.9,-0.988,0.027,470,2216,37818.9,2080468.1000000003,229456.38933000003,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,654.0,0.0,0.01,0.01,0.016,7869,25326,3.84,3.9,-0.99,0.016,107,1413,12761.6,2080468.1000000003,80770.75103999999,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,655.0,0.0,0.01,0.008,0.011,11269,8892,4.84,4.9,-0.992,0.011,135,730,12544.4,2080468.1000000003,79653.41538,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,656.0,0.0,0.01,0.007,0.008,8152,6241,5.84,5.9,-0.993,0.008,4,200,6524.8,2080468.1000000003,42393.71808000001,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,657.0,0.0,0.01,0.006,0.006,4455,9900,6.84,6.9,-0.994,0.006,6,207,2676.6000000000004,2080468.1000000003,17360.97678,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,658.0,0.0,0.01,0.005,0.005,3344,548,7.84,7.9,-0.995,0.005,62,285,1702.9999999999998,2080468.1000000003,10672.571699999999,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,659.0,0.0,0.01,0.005,0.004,2726,552,8.8,8.91,-0.995,0.004,14,82,1096.0,2080468.1000000003,7055.2137600000015,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,660.0,0.0,0.01,0.004,0.004,15022,418,9.79,10.02,-0.996,0.004,12,19,6013.6,2080468.1000000003,39048.2148,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,661.0,0.0,0.01,0.004,0.003,1187,346,10.84,11.01,-0.996,0.003,10,57,359.09999999999997,2080468.1000000003,2296.4564700000005,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,662.0,0.0,0.01,0.004,0.003,420,124,11.84,12.02,-0.996,0.003,0,2,126.0,2080468.1000000003,819.4662,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,663.0,0.0,0.01,0.004,0.002,84,200,12.84,13.02,-0.996,0.002,0,9,16.8,2080468.1000000003,109.26216000000001,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,664.0,0.0,0.01,0.003,0.002,45,2,13.84,14.0,-0.997,0.002,1,3,9.2,2080468.1000000003,57.23255999999999,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,665.0,0.0,0.01,0.003,0.002,2016,90,14.83,15.02,-0.997,0.002,4,10,404.0,2080468.1000000003,2617.08888,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,670.0,0.0,0.01,0.002,0.001,2134,18,19.75,20.02,-0.997,0.001,0,0,213.39999999999998,2080468.1000000003,1387.8895799999998,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,675.0,0.0,0.01,0.002,0.001,310,0,23.48,26.28,-0.998,0.001,0,0,31.0,2080468.1000000003,201.61470000000003,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,680.0,0.0,0.01,0.002,0.001,75,10,28.48,31.28,-0.998,0.001,0,0,7.5,2080468.1000000003,48.77775,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,685.0,0.0,0.01,0.002,0.0,2,0,33.48,36.28,-0.998,0.0,0,2,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,690.0,0.0,0.01,0.001,0.0,256,0,38.48,41.28,-0.999,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,695.0,0.0,0.01,0.001,0.0,0,0,43.48,46.28,-0.999,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,700.0,0.0,0.01,0.001,0.0,1001,1,48.48,51.28,-0.999,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,705.0,0.0,0.01,0.001,0.0,1,2,53.48,56.28,-0.999,0.0,0,0,0.0,2080468.1000000003,0.0,7387589.901090001]
["2025-09-09T16:01:54.000000000",650.37,710.0,0.0,0.01,0.001,0.0,3,0,58.48,61.28,-0.999,0.0,0,7,0.0,2080468.1000000003,0.0,7387589.901090001]