{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":171124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-08T09:29:02.000000000",647.24,540.0,105.55,108.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,545.0,100.55,103.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,550.0,95.55,98.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,555.0,90.55,93.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,560.0,85.55,88.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,565.0,80.55,83.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,570.0,75.56,78.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,575.0,70.56,73.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,580.0,65.56,68.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,585.0,60.56,63.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,590.0,55.56,58.37,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,324,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,595.0,50.57,53.37,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2297,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,600.0,45.57,48.38,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,1050,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,601.0,44.57,47.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,962,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,602.0,43.57,46.38,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,152,0,15.2,1541615.3,-98.38047999999999,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,603.0,42.57,45.38,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,6,0,0.6,1541615.3,-3.8834400000000002,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,604.0,41.57,44.38,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1744,0,174.4,1541615.3,-1128.78656,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,605.0,40.57,43.38,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,2609,0,260.9,1541615.3,-1688.64916,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,606.0,39.57,42.38,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3,0,0.3,1541615.3,-1.9417200000000001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,607.0,38.57,41.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,1541615.3,-16.82824,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,608.0,37.57,40.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,111,0,11.1,1541615.3,-71.84364,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,609.0,36.57,39.38,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,586,0,58.599999999999994,1541615.3,-379.28263999999996,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,610.0,35.58,38.38,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,3306,0,330.6,1541615.3,-2139.7754400000003,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,611.0,34.58,37.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,0,83.6,1541615.3,-541.09264,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,612.0,33.58,36.38,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,901,0,90.10000000000001,1541615.3,-583.1632400000001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,613.0,32.58,35.38,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,522,0,52.2,1541615.3,-337.85928,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,614.0,31.58,34.38,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1084,0,108.4,1541615.3,-701.6081600000001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,615.0,30.58,33.39,1.0,0.0,38,0,0.02,0.03,-0.006,0.001,1510,0,151.0,1541615.3,-977.3324000000001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,616.0,29.58,32.39,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,191,0,19.1,1541615.3,-123.62284000000001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,617.0,28.58,31.39,1.0,0.0,24,0,0.02,0.03,-0.006,0.001,2,0,0.2,1541615.3,-1.29448,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,618.0,27.58,30.39,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,138,0,13.8,1541615.3,-89.31912,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,619.0,26.58,29.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,114,0,22.8,1541615.3,-147.57072,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,620.0,25.58,28.39,1.0,0.0,74,0,0.02,0.03,-0.007,0.002,3007,0,601.4,1541615.3,-3892.50136,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,621.0,24.59,27.39,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,777,0,155.4,1541615.3,-1005.81096,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,622.0,23.59,26.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,7342,0,1468.4,1541615.3,-9504.07216,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,623.0,22.59,25.39,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1145,0,229.0,1541615.3,-1482.1796,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,624.0,21.61,24.37,1.0,0.0,6,0,0.03,0.04,-0.01,0.003,3799,0,1139.7,1541615.3,-7376.594280000001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,625.0,20.61,23.37,1.0,0.0,276,0,0.03,0.04,-0.01,0.003,3185,0,955.5,1541615.3,-6184.378200000001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,626.0,19.61,22.37,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1287,0,386.1,1541615.3,-2498.99364,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,627.0,18.61,21.37,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2396,0,718.8,1541615.3,-4652.36112,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,628.0,17.62,20.38,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,8447,0,3378.8,1541615.3,-21868.94512,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,629.0,16.62,19.38,1.0,0.0,3,0,0.04,0.05,-0.015,0.005,764,0,382.0,1541615.3,-2472.4568,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,630.0,16.95,17.08,1.0,0.0,395,0,0.04,0.05,-0.016,0.005,8283,0,4141.5,1541615.3,-26805.4446,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,631.0,14.63,17.39,1.0,0.0,30,0,0.05,0.06,-0.019,0.006,322,0,193.2,1541615.3,-1250.46768,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,632.0,14.96,15.1,1.0,0.0,45,0,0.05,0.06,-0.02,0.007,1106,0,774.2,1541615.3,-5010.9320800000005,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,633.0,13.97,14.1,1.0,0.0,8,0,0.06,0.07,-0.024,0.008,806,0,644.8000000000001,1541615.3,-4173.403520000001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,634.0,12.98,13.1,1.0,0.0,96,0,0.07,0.08,-0.028,0.009,7816,0,7034.4,1541615.3,-45529.45056,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,635.0,11.99,12.12,1.0,0.0,691,0,0.08,0.09,-0.033,0.011,10330,0,11363.0,1541615.3,-73545.8812,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,636.0,11.0,11.13,1.0,0.0,65,0,0.09,0.1,-0.038,0.013,4268,0,5548.4,1541615.3,-35911.464159999996,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,637.0,10.02,10.15,0.996,0.019,11,0,0.11,0.12,-0.046,0.016,2285,0,3676.9000000000005,1541615.3,-23527.821239999997,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,638.0,9.05,9.17,0.984,0.025,135,0,0.14,0.15,-0.059,0.02,1215,0,2767.5,1541615.3,-13543.497,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,639.0,8.08,8.21,0.971,0.031,191,0,0.17,0.18,-0.072,0.025,7086,0,18307.1,1541615.3,-110826.25796000002,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,640.0,7.13,7.24,0.953,0.039,2420,0,0.21,0.22,-0.089,0.031,15124,0,56322.399999999994,1541615.3,-242368.07936,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,641.0,6.2,6.28,0.929,0.048,151,0,0.26,0.27,-0.112,0.039,8192,0,32673.6,1541615.3,-202094.21760000003,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,642.0,5.27,5.34,0.892,0.059,518,0,0.34,0.35,-0.144,0.049,7149,0,38086.3,1541615.3,-206947.87036,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,643.0,4.37,4.44,0.849,0.071,754,0,0.43,0.44,-0.183,0.061,7698,0,52311.2,1541615.3,-269280.31856000004,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,644.0,3.5,3.56,0.791,0.086,430,0,0.56,0.57,-0.236,0.075,7762,0,61913.0,1541615.3,-352855.8308,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,645.0,2.7,2.74,0.713,0.102,10261,0,0.75,0.76,-0.307,0.092,13791,0,231539.39999999997,1541615.3,-143784.36600000007,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,646.0,1.96,1.98,0.617,0.116,1981,0,1.0,1.02,-0.397,0.108,8008,0,109466.00000000001,1541615.3,-411041.41232,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,647.0,1.34,1.35,0.499,0.121,10453,0,1.37,1.39,-0.509,0.115,7145,0,208648.8,1541615.3,286816.6391199999,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,648.0,0.84,0.85,0.376,0.118,11545,0,1.86,1.89,-0.628,0.115,3834,0,180322.0,1541615.3,596366.936,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,649.0,0.49,0.5,0.259,0.103,1561,0,2.5,2.56,-0.742,0.101,5777,0,74426.00000000001,1541615.3,-273584.4645600001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,650.0,0.27,0.28,0.165,0.079,27111,0,3.27,3.34,-0.835,0.079,1550,0,226421.9,1541615.3,1306984.0295600002,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,651.0,0.15,0.16,0.102,0.056,11947,0,4.14,4.22,-0.897,0.056,4054,0,89605.6,1541615.3,286085.25792000006,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,652.0,0.07,0.08,0.056,0.035,14643,0,5.04,5.17,-0.944,0.035,97,0,51590.0,1541615.3,329516.3564,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,653.0,0.04,0.05,0.034,0.023,10674,0,6.02,6.16,-0.965,0.023,47,0,24658.3,1541615.3,158199.04804000002,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,654.0,0.02,0.03,0.02,0.014,9412,0,7.02,7.16,-0.979,0.014,97,0,13312.6,1541615.3,84406.5684,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,655.0,0.01,0.02,0.012,0.009,18697,0,6.74,8.19,-0.988,0.009,109,0,16925.399999999998,1541615.3,108278.07408,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,656.0,0.01,0.02,0.011,0.007,4161,0,7.74,10.46,-0.989,0.007,1,0,2913.4,1541615.3,18847.6288,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,657.0,0.0,0.01,0.004,0.003,3265,0,8.72,11.48,-0.995,0.003,33,0,989.4,1541615.3,6275.63904,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,658.0,0.0,0.01,0.004,0.003,2517,0,9.72,12.48,-0.996,0.003,4,0,756.3,1541615.3,4879.542360000001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,659.0,0.0,0.01,0.004,0.002,665,0,10.72,13.48,-0.996,0.002,0,0,133.0,1541615.3,860.8292,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,660.0,0.0,0.01,0.003,0.002,8983,0,11.72,14.25,-0.996,0.002,12,0,1799.0000000000002,1541615.3,11612.780080000002,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,661.0,0.0,0.01,0.003,0.002,3323,0,12.72,15.48,-0.996,0.002,0,0,664.6,1541615.3,4301.557040000001,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,662.0,0.0,0.01,0.003,0.002,166,0,13.72,16.48,-0.996,0.002,0,0,33.2,1541615.3,214.88368000000003,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,663.0,0.0,0.01,0.003,0.002,209,0,14.72,17.48,-0.997,0.002,0,0,41.8,1541615.3,270.54632,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,664.0,0.0,0.01,0.003,0.001,488,0,15.72,18.48,-0.997,0.001,0,0,48.8,1541615.3,315.85312,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,665.0,0.0,0.01,0.003,0.001,4035,0,16.72,19.48,-0.997,0.001,0,0,403.5,1541615.3,2611.6134,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,670.0,0.0,0.01,0.002,0.001,1539,0,22.8,23.96,-0.997,0.001,254,0,179.29999999999998,1541615.3,831.7034,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,675.0,0.0,0.01,0.002,0.001,1689,0,26.69,29.5,-0.998,0.001,0,0,168.9,1541615.3,1093.18836,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,680.0,0.0,0.01,0.002,0.0,64,0,31.69,34.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,685.0,0.0,0.01,0.001,0.0,243,0,36.69,39.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,690.0,0.0,0.01,0.001,0.0,8,0,41.69,44.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,695.0,0.0,0.01,0.001,0.0,3,0,46.69,49.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,700.0,0.0,0.01,0.001,0.0,21,0,51.69,54.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,705.0,0.0,0.01,0.001,0.0,0,0,56.69,59.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,710.0,0.0,0.01,0.001,0.0,0,0,61.69,64.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,715.0,0.0,0.01,0.001,0.0,13,0,66.69,69.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,720.0,0.0,0.01,0.001,0.0,1,0,71.69,74.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,725.0,0.0,0.01,0.001,0.0,0,0,76.69,79.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,730.0,0.0,0.01,0.001,0.0,0,0,81.69,84.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,735.0,0.0,0.01,0.001,0.0,5,0,86.69,89.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:02.000000000",647.24,740.0,0.0,0.01,0.001,0.0,2,0,91.69,94.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,540.0,105.55,108.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,545.0,100.55,103.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,550.0,95.55,98.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,555.0,90.55,93.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,560.0,85.55,88.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,565.0,80.55,83.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,570.0,75.56,78.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,575.0,70.56,73.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,580.0,65.56,68.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,585.0,60.56,63.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,590.0,55.56,58.37,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,324,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,595.0,50.57,53.37,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2297,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,600.0,45.57,48.38,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,1050,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,601.0,44.57,47.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,962,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,602.0,43.57,46.38,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,152,0,15.2,1541615.3,-98.38047999999999,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,603.0,42.57,45.38,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,6,0,0.6,1541615.3,-3.8834400000000002,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,604.0,41.57,44.38,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1744,0,174.4,1541615.3,-1128.78656,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,605.0,40.57,43.38,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,2609,0,260.9,1541615.3,-1688.64916,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,606.0,39.57,42.38,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3,0,0.3,1541615.3,-1.9417200000000001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,607.0,38.57,41.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,1541615.3,-16.82824,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,608.0,37.57,40.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,111,0,11.1,1541615.3,-71.84364,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,609.0,36.57,39.38,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,586,0,58.599999999999994,1541615.3,-379.28263999999996,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,610.0,35.58,38.38,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,3306,0,330.6,1541615.3,-2139.7754400000003,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,611.0,34.58,37.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,0,83.6,1541615.3,-541.09264,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,612.0,33.58,36.38,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,901,0,90.10000000000001,1541615.3,-583.1632400000001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,613.0,32.58,35.38,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,522,0,52.2,1541615.3,-337.85928,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,614.0,31.58,34.38,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1084,0,108.4,1541615.3,-701.6081600000001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,615.0,30.58,33.39,1.0,0.0,38,0,0.02,0.03,-0.006,0.001,1510,0,151.0,1541615.3,-977.3324000000001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,616.0,29.58,32.39,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,191,0,19.1,1541615.3,-123.62284000000001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,617.0,28.58,31.39,1.0,0.0,24,0,0.02,0.03,-0.006,0.001,2,0,0.2,1541615.3,-1.29448,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,618.0,27.58,30.39,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,138,0,13.8,1541615.3,-89.31912,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,619.0,26.58,29.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,114,0,22.8,1541615.3,-147.57072,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,620.0,25.58,28.39,1.0,0.0,74,0,0.02,0.03,-0.007,0.002,3007,0,601.4,1541615.3,-3892.50136,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,621.0,24.59,27.39,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,777,0,155.4,1541615.3,-1005.81096,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,622.0,23.59,26.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,7342,0,1468.4,1541615.3,-9504.07216,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,623.0,22.59,25.39,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1145,0,229.0,1541615.3,-1482.1796,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,624.0,21.61,24.37,1.0,0.0,6,0,0.03,0.04,-0.01,0.003,3799,0,1139.7,1541615.3,-7376.594280000001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,625.0,20.61,23.37,1.0,0.0,276,0,0.03,0.04,-0.01,0.003,3185,0,955.5,1541615.3,-6184.378200000001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,626.0,19.61,22.37,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1287,0,386.1,1541615.3,-2498.99364,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,627.0,18.61,21.37,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2396,0,718.8,1541615.3,-4652.36112,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,628.0,17.62,20.38,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,8447,0,3378.8,1541615.3,-21868.94512,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,629.0,16.62,19.38,1.0,0.0,3,0,0.04,0.05,-0.015,0.005,764,0,382.0,1541615.3,-2472.4568,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,630.0,16.95,17.08,1.0,0.0,395,0,0.04,0.05,-0.016,0.005,8283,0,4141.5,1541615.3,-26805.4446,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,631.0,14.63,17.39,1.0,0.0,30,0,0.05,0.06,-0.019,0.006,322,0,193.2,1541615.3,-1250.46768,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,632.0,14.96,15.1,1.0,0.0,45,0,0.05,0.06,-0.02,0.007,1106,0,774.2,1541615.3,-5010.9320800000005,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,633.0,13.97,14.1,1.0,0.0,8,0,0.06,0.07,-0.024,0.008,806,0,644.8000000000001,1541615.3,-4173.403520000001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,634.0,12.98,13.1,1.0,0.0,96,0,0.07,0.08,-0.028,0.009,7816,0,7034.4,1541615.3,-45529.45056,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,635.0,11.99,12.12,1.0,0.0,691,0,0.08,0.09,-0.033,0.011,10330,0,11363.0,1541615.3,-73545.8812,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,636.0,11.0,11.13,1.0,0.0,65,0,0.09,0.1,-0.038,0.013,4268,0,5548.4,1541615.3,-35911.464159999996,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,637.0,10.02,10.15,0.996,0.019,11,0,0.11,0.12,-0.046,0.016,2285,0,3676.9000000000005,1541615.3,-23527.821239999997,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,638.0,9.05,9.17,0.984,0.025,135,0,0.14,0.15,-0.059,0.02,1215,0,2767.5,1541615.3,-13543.497,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,639.0,8.08,8.21,0.971,0.031,191,0,0.17,0.18,-0.072,0.025,7086,0,18307.1,1541615.3,-110826.25796000002,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,640.0,7.13,7.24,0.953,0.039,2420,0,0.21,0.22,-0.089,0.031,15124,0,56322.399999999994,1541615.3,-242368.07936,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,641.0,6.2,6.28,0.929,0.048,151,0,0.26,0.27,-0.112,0.039,8192,0,32673.6,1541615.3,-202094.21760000003,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,642.0,5.27,5.34,0.892,0.059,518,0,0.34,0.35,-0.144,0.049,7149,0,38086.3,1541615.3,-206947.87036,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,643.0,4.37,4.44,0.849,0.071,754,0,0.43,0.44,-0.183,0.061,7698,0,52311.2,1541615.3,-269280.31856000004,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,644.0,3.5,3.56,0.791,0.086,430,0,0.56,0.57,-0.236,0.075,7762,0,61913.0,1541615.3,-352855.8308,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,645.0,2.7,2.74,0.713,0.102,10261,0,0.75,0.76,-0.307,0.092,13791,0,231539.39999999997,1541615.3,-143784.36600000007,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,646.0,1.96,1.98,0.617,0.116,1981,0,1.0,1.02,-0.397,0.108,8008,0,109466.00000000001,1541615.3,-411041.41232,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,647.0,1.34,1.35,0.499,0.121,10453,0,1.37,1.39,-0.509,0.115,7145,0,208648.8,1541615.3,286816.6391199999,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,648.0,0.84,0.85,0.376,0.118,11545,0,1.86,1.89,-0.628,0.115,3834,0,180322.0,1541615.3,596366.936,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,649.0,0.49,0.5,0.259,0.103,1561,0,2.5,2.56,-0.742,0.101,5777,0,74426.00000000001,1541615.3,-273584.4645600001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,650.0,0.27,0.28,0.165,0.079,27111,0,3.27,3.34,-0.835,0.079,1550,0,226421.9,1541615.3,1306984.0295600002,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,651.0,0.15,0.16,0.102,0.056,11947,0,4.14,4.22,-0.897,0.056,4054,0,89605.6,1541615.3,286085.25792000006,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,652.0,0.07,0.08,0.056,0.035,14643,0,5.04,5.17,-0.944,0.035,97,0,51590.0,1541615.3,329516.3564,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,653.0,0.04,0.05,0.034,0.023,10674,0,6.02,6.16,-0.965,0.023,47,0,24658.3,1541615.3,158199.04804000002,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,654.0,0.02,0.03,0.02,0.014,9412,0,7.02,7.16,-0.979,0.014,97,0,13312.6,1541615.3,84406.5684,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,655.0,0.01,0.02,0.012,0.009,18697,0,6.74,8.19,-0.988,0.009,109,0,16925.399999999998,1541615.3,108278.07408,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,656.0,0.01,0.02,0.011,0.007,4161,0,7.74,10.46,-0.989,0.007,1,0,2913.4,1541615.3,18847.6288,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,657.0,0.0,0.01,0.004,0.003,3265,0,8.72,11.48,-0.995,0.003,33,0,989.4,1541615.3,6275.63904,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,658.0,0.0,0.01,0.004,0.003,2517,0,9.72,12.48,-0.996,0.003,4,0,756.3,1541615.3,4879.542360000001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,659.0,0.0,0.01,0.004,0.002,665,0,10.72,13.48,-0.996,0.002,0,0,133.0,1541615.3,860.8292,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,660.0,0.0,0.01,0.003,0.002,8983,0,11.72,14.25,-0.996,0.002,12,0,1799.0000000000002,1541615.3,11612.780080000002,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,661.0,0.0,0.01,0.003,0.002,3323,0,12.72,15.48,-0.996,0.002,0,0,664.6,1541615.3,4301.557040000001,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,662.0,0.0,0.01,0.003,0.002,166,0,13.72,16.48,-0.996,0.002,0,0,33.2,1541615.3,214.88368000000003,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,663.0,0.0,0.01,0.003,0.002,209,0,14.72,17.48,-0.997,0.002,0,0,41.8,1541615.3,270.54632,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,664.0,0.0,0.01,0.003,0.001,488,0,15.72,18.48,-0.997,0.001,0,0,48.8,1541615.3,315.85312,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,665.0,0.0,0.01,0.003,0.001,4035,0,16.72,19.48,-0.997,0.001,0,0,403.5,1541615.3,2611.6134,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,670.0,0.0,0.01,0.002,0.001,1539,0,22.8,23.96,-0.997,0.001,254,0,179.29999999999998,1541615.3,831.7034,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,675.0,0.0,0.01,0.002,0.001,1689,0,26.69,29.5,-0.998,0.001,0,0,168.9,1541615.3,1093.18836,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,680.0,0.0,0.01,0.002,0.0,64,0,31.69,34.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,685.0,0.0,0.01,0.001,0.0,243,0,36.69,39.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,690.0,0.0,0.01,0.001,0.0,8,0,41.69,44.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,695.0,0.0,0.01,0.001,0.0,3,0,46.69,49.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,700.0,0.0,0.01,0.001,0.0,21,0,51.69,54.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,705.0,0.0,0.01,0.001,0.0,0,0,56.69,59.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,710.0,0.0,0.01,0.001,0.0,0,0,61.69,64.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,715.0,0.0,0.01,0.001,0.0,13,0,66.69,69.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,720.0,0.0,0.01,0.001,0.0,1,0,71.69,74.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,725.0,0.0,0.01,0.001,0.0,0,0,76.69,79.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,730.0,0.0,0.01,0.001,0.0,0,0,81.69,84.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,735.0,0.0,0.01,0.001,0.0,5,0,86.69,89.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:14.000000000",647.24,740.0,0.0,0.01,0.001,0.0,2,0,91.69,94.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,540.0,105.55,108.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,545.0,100.55,103.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,550.0,95.55,98.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,555.0,90.55,93.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,560.0,85.55,88.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,565.0,80.55,83.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,570.0,75.56,78.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,575.0,70.56,73.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,580.0,65.56,68.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,585.0,60.56,63.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,590.0,55.56,58.37,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,324,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,595.0,50.57,53.37,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2297,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,600.0,45.57,48.38,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,1050,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,601.0,44.57,47.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,962,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,602.0,43.57,46.38,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,152,0,15.2,1541615.3,-98.38047999999999,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,603.0,42.57,45.38,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,6,0,0.6,1541615.3,-3.8834400000000002,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,604.0,41.57,44.38,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1744,0,174.4,1541615.3,-1128.78656,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,605.0,40.57,43.38,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,2609,0,260.9,1541615.3,-1688.64916,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,606.0,39.57,42.38,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3,0,0.3,1541615.3,-1.9417200000000001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,607.0,38.57,41.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,1541615.3,-16.82824,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,608.0,37.57,40.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,111,0,11.1,1541615.3,-71.84364,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,609.0,36.57,39.38,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,586,0,58.599999999999994,1541615.3,-379.28263999999996,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,610.0,35.58,38.38,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,3306,0,330.6,1541615.3,-2139.7754400000003,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,611.0,34.58,37.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,0,83.6,1541615.3,-541.09264,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,612.0,33.58,36.38,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,901,0,90.10000000000001,1541615.3,-583.1632400000001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,613.0,32.58,35.38,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,522,0,52.2,1541615.3,-337.85928,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,614.0,31.58,34.38,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1084,0,108.4,1541615.3,-701.6081600000001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,615.0,30.58,33.39,1.0,0.0,38,0,0.02,0.03,-0.006,0.001,1510,0,151.0,1541615.3,-977.3324000000001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,616.0,29.58,32.39,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,191,0,19.1,1541615.3,-123.62284000000001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,617.0,28.58,31.39,1.0,0.0,24,0,0.02,0.03,-0.006,0.001,2,0,0.2,1541615.3,-1.29448,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,618.0,27.58,30.39,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,138,0,13.8,1541615.3,-89.31912,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,619.0,26.58,29.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,114,0,22.8,1541615.3,-147.57072,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,620.0,25.58,28.39,1.0,0.0,74,0,0.02,0.03,-0.007,0.002,3007,0,601.4,1541615.3,-3892.50136,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,621.0,24.59,27.39,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,777,0,155.4,1541615.3,-1005.81096,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,622.0,23.59,26.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,7342,0,1468.4,1541615.3,-9504.07216,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,623.0,22.59,25.39,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1145,0,229.0,1541615.3,-1482.1796,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,624.0,21.61,24.37,1.0,0.0,6,0,0.03,0.04,-0.01,0.003,3799,0,1139.7,1541615.3,-7376.594280000001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,625.0,20.61,23.37,1.0,0.0,276,0,0.03,0.04,-0.01,0.003,3185,0,955.5,1541615.3,-6184.378200000001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,626.0,19.61,22.37,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1287,0,386.1,1541615.3,-2498.99364,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,627.0,18.61,21.37,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2396,0,718.8,1541615.3,-4652.36112,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,628.0,17.62,20.38,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,8447,0,3378.8,1541615.3,-21868.94512,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,629.0,16.62,19.38,1.0,0.0,3,0,0.04,0.05,-0.015,0.005,764,0,382.0,1541615.3,-2472.4568,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,630.0,16.95,17.08,1.0,0.0,395,0,0.04,0.05,-0.016,0.005,8283,0,4141.5,1541615.3,-26805.4446,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,631.0,14.63,17.39,1.0,0.0,30,0,0.05,0.06,-0.019,0.006,322,0,193.2,1541615.3,-1250.46768,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,632.0,14.96,15.1,1.0,0.0,45,0,0.05,0.06,-0.02,0.007,1106,0,774.2,1541615.3,-5010.9320800000005,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,633.0,13.97,14.1,1.0,0.0,8,0,0.06,0.07,-0.024,0.008,806,0,644.8000000000001,1541615.3,-4173.403520000001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,634.0,12.98,13.1,1.0,0.0,96,0,0.07,0.08,-0.028,0.009,7816,0,7034.4,1541615.3,-45529.45056,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,635.0,11.99,12.12,1.0,0.0,691,0,0.08,0.09,-0.033,0.011,10330,0,11363.0,1541615.3,-73545.8812,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,636.0,11.0,11.13,1.0,0.0,65,0,0.09,0.1,-0.038,0.013,4268,0,5548.4,1541615.3,-35911.464159999996,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,637.0,10.02,10.15,0.996,0.019,11,0,0.11,0.12,-0.046,0.016,2285,0,3676.9000000000005,1541615.3,-23527.821239999997,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,638.0,9.05,9.17,0.984,0.025,135,0,0.14,0.15,-0.059,0.02,1215,0,2767.5,1541615.3,-13543.497,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,639.0,8.08,8.21,0.971,0.031,191,0,0.17,0.18,-0.072,0.025,7086,0,18307.1,1541615.3,-110826.25796000002,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,640.0,7.13,7.24,0.953,0.039,2420,0,0.21,0.22,-0.089,0.031,15124,0,56322.399999999994,1541615.3,-242368.07936,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,641.0,6.2,6.28,0.929,0.048,151,0,0.26,0.27,-0.112,0.039,8192,0,32673.6,1541615.3,-202094.21760000003,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,642.0,5.27,5.34,0.892,0.059,518,0,0.34,0.35,-0.144,0.049,7149,0,38086.3,1541615.3,-206947.87036,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,643.0,4.37,4.44,0.849,0.071,754,0,0.43,0.44,-0.183,0.061,7698,0,52311.2,1541615.3,-269280.31856000004,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,644.0,3.5,3.56,0.791,0.086,430,0,0.56,0.57,-0.236,0.075,7762,0,61913.0,1541615.3,-352855.8308,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,645.0,2.7,2.74,0.713,0.102,10261,0,0.75,0.76,-0.307,0.092,13791,0,231539.39999999997,1541615.3,-143784.36600000007,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,646.0,1.96,1.98,0.617,0.116,1981,0,1.0,1.02,-0.397,0.108,8008,0,109466.00000000001,1541615.3,-411041.41232,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,647.0,1.34,1.35,0.499,0.121,10453,0,1.37,1.39,-0.509,0.115,7145,0,208648.8,1541615.3,286816.6391199999,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,648.0,0.84,0.85,0.376,0.118,11545,0,1.86,1.89,-0.628,0.115,3834,0,180322.0,1541615.3,596366.936,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,649.0,0.49,0.5,0.259,0.103,1561,0,2.5,2.56,-0.742,0.101,5777,0,74426.00000000001,1541615.3,-273584.4645600001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,650.0,0.27,0.28,0.165,0.079,27111,0,3.27,3.34,-0.835,0.079,1550,0,226421.9,1541615.3,1306984.0295600002,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,651.0,0.15,0.16,0.102,0.056,11947,0,4.14,4.22,-0.897,0.056,4054,0,89605.6,1541615.3,286085.25792000006,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,652.0,0.07,0.08,0.056,0.035,14643,0,5.04,5.17,-0.944,0.035,97,0,51590.0,1541615.3,329516.3564,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,653.0,0.04,0.05,0.034,0.023,10674,0,6.02,6.16,-0.965,0.023,47,0,24658.3,1541615.3,158199.04804000002,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,654.0,0.02,0.03,0.02,0.014,9412,0,7.02,7.16,-0.979,0.014,97,0,13312.6,1541615.3,84406.5684,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,655.0,0.01,0.02,0.012,0.009,18697,0,6.74,8.19,-0.988,0.009,109,0,16925.399999999998,1541615.3,108278.07408,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,656.0,0.01,0.02,0.011,0.007,4161,0,7.74,10.46,-0.989,0.007,1,0,2913.4,1541615.3,18847.6288,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,657.0,0.0,0.01,0.004,0.003,3265,0,8.72,11.48,-0.995,0.003,33,0,989.4,1541615.3,6275.63904,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,658.0,0.0,0.01,0.004,0.003,2517,0,9.72,12.48,-0.996,0.003,4,0,756.3,1541615.3,4879.542360000001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,659.0,0.0,0.01,0.004,0.002,665,0,10.72,13.48,-0.996,0.002,0,0,133.0,1541615.3,860.8292,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,660.0,0.0,0.01,0.003,0.002,8983,0,11.72,14.25,-0.996,0.002,12,0,1799.0000000000002,1541615.3,11612.780080000002,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,661.0,0.0,0.01,0.003,0.002,3323,0,12.72,15.48,-0.996,0.002,0,0,664.6,1541615.3,4301.557040000001,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,662.0,0.0,0.01,0.003,0.002,166,0,13.72,16.48,-0.996,0.002,0,0,33.2,1541615.3,214.88368000000003,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,663.0,0.0,0.01,0.003,0.002,209,0,14.72,17.48,-0.997,0.002,0,0,41.8,1541615.3,270.54632,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,664.0,0.0,0.01,0.003,0.001,488,0,15.72,18.48,-0.997,0.001,0,0,48.8,1541615.3,315.85312,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,665.0,0.0,0.01,0.003,0.001,4035,0,16.72,19.48,-0.997,0.001,0,0,403.5,1541615.3,2611.6134,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,670.0,0.0,0.01,0.002,0.001,1539,0,22.8,23.96,-0.997,0.001,254,0,179.29999999999998,1541615.3,831.7034,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,675.0,0.0,0.01,0.002,0.001,1689,0,26.69,29.5,-0.998,0.001,0,0,168.9,1541615.3,1093.18836,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,680.0,0.0,0.01,0.002,0.0,64,0,31.69,34.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,685.0,0.0,0.01,0.001,0.0,243,0,36.69,39.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,690.0,0.0,0.01,0.001,0.0,8,0,41.69,44.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,695.0,0.0,0.01,0.001,0.0,3,0,46.69,49.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,700.0,0.0,0.01,0.001,0.0,21,0,51.69,54.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,705.0,0.0,0.01,0.001,0.0,0,0,56.69,59.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,710.0,0.0,0.01,0.001,0.0,0,0,61.69,64.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,715.0,0.0,0.01,0.001,0.0,13,0,66.69,69.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,720.0,0.0,0.01,0.001,0.0,1,0,71.69,74.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,725.0,0.0,0.01,0.001,0.0,0,0,76.69,79.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,730.0,0.0,0.01,0.001,0.0,0,0,81.69,84.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,735.0,0.0,0.01,0.001,0.0,5,0,86.69,89.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:26.000000000",647.24,740.0,0.0,0.01,0.001,0.0,2,0,91.69,94.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,540.0,105.55,108.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,545.0,100.55,103.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,550.0,95.55,98.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,555.0,90.55,93.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,560.0,85.55,88.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,565.0,80.55,83.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,570.0,75.56,78.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,575.0,70.56,73.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,580.0,65.56,68.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,585.0,60.56,63.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,590.0,55.56,58.37,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,324,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,595.0,50.57,53.37,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2297,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,600.0,45.57,48.38,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,1050,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,601.0,44.57,47.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,962,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,602.0,43.57,46.38,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,152,0,15.2,1541615.3,-98.38047999999999,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,603.0,42.57,45.38,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,6,0,0.6,1541615.3,-3.8834400000000002,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,604.0,41.57,44.38,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1744,0,174.4,1541615.3,-1128.78656,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,605.0,40.57,43.38,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,2609,0,260.9,1541615.3,-1688.64916,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,606.0,39.57,42.38,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3,0,0.3,1541615.3,-1.9417200000000001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,607.0,38.57,41.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,1541615.3,-16.82824,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,608.0,37.57,40.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,111,0,11.1,1541615.3,-71.84364,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,609.0,36.57,39.38,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,586,0,58.599999999999994,1541615.3,-379.28263999999996,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,610.0,35.58,38.38,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,3306,0,330.6,1541615.3,-2139.7754400000003,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,611.0,34.58,37.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,0,83.6,1541615.3,-541.09264,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,612.0,33.58,36.38,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,901,0,90.10000000000001,1541615.3,-583.1632400000001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,613.0,32.58,35.38,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,522,0,52.2,1541615.3,-337.85928,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,614.0,31.58,34.38,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1084,0,108.4,1541615.3,-701.6081600000001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,615.0,30.58,33.39,1.0,0.0,38,0,0.02,0.03,-0.006,0.001,1510,0,151.0,1541615.3,-977.3324000000001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,616.0,29.58,32.39,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,191,0,19.1,1541615.3,-123.62284000000001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,617.0,28.58,31.39,1.0,0.0,24,0,0.02,0.03,-0.006,0.001,2,0,0.2,1541615.3,-1.29448,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,618.0,27.58,30.39,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,138,0,13.8,1541615.3,-89.31912,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,619.0,26.58,29.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,114,0,22.8,1541615.3,-147.57072,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,620.0,25.58,28.39,1.0,0.0,74,0,0.02,0.03,-0.007,0.002,3007,0,601.4,1541615.3,-3892.50136,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,621.0,24.59,27.39,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,777,0,155.4,1541615.3,-1005.81096,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,622.0,23.59,26.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,7342,0,1468.4,1541615.3,-9504.07216,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,623.0,22.59,25.39,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1145,0,229.0,1541615.3,-1482.1796,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,624.0,21.61,24.37,1.0,0.0,6,0,0.03,0.04,-0.01,0.003,3799,0,1139.7,1541615.3,-7376.594280000001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,625.0,20.61,23.37,1.0,0.0,276,0,0.03,0.04,-0.01,0.003,3185,0,955.5,1541615.3,-6184.378200000001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,626.0,19.61,22.37,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1287,0,386.1,1541615.3,-2498.99364,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,627.0,18.61,21.37,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2396,0,718.8,1541615.3,-4652.36112,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,628.0,17.62,20.38,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,8447,0,3378.8,1541615.3,-21868.94512,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,629.0,16.62,19.38,1.0,0.0,3,0,0.04,0.05,-0.015,0.005,764,0,382.0,1541615.3,-2472.4568,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,630.0,16.95,17.08,1.0,0.0,395,0,0.04,0.05,-0.016,0.005,8283,0,4141.5,1541615.3,-26805.4446,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,631.0,14.63,17.39,1.0,0.0,30,0,0.05,0.06,-0.019,0.006,322,0,193.2,1541615.3,-1250.46768,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,632.0,14.96,15.1,1.0,0.0,45,0,0.05,0.06,-0.02,0.007,1106,0,774.2,1541615.3,-5010.9320800000005,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,633.0,13.97,14.1,1.0,0.0,8,0,0.06,0.07,-0.024,0.008,806,0,644.8000000000001,1541615.3,-4173.403520000001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,634.0,12.98,13.1,1.0,0.0,96,0,0.07,0.08,-0.028,0.009,7816,0,7034.4,1541615.3,-45529.45056,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,635.0,11.99,12.12,1.0,0.0,691,0,0.08,0.09,-0.033,0.011,10330,0,11363.0,1541615.3,-73545.8812,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,636.0,11.0,11.13,1.0,0.0,65,0,0.09,0.1,-0.038,0.013,4268,0,5548.4,1541615.3,-35911.464159999996,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,637.0,10.02,10.15,0.996,0.019,11,0,0.11,0.12,-0.046,0.016,2285,0,3676.9000000000005,1541615.3,-23527.821239999997,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,638.0,9.05,9.17,0.984,0.025,135,0,0.14,0.15,-0.059,0.02,1215,0,2767.5,1541615.3,-13543.497,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,639.0,8.08,8.21,0.971,0.031,191,0,0.17,0.18,-0.072,0.025,7086,0,18307.1,1541615.3,-110826.25796000002,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,640.0,7.13,7.24,0.953,0.039,2420,0,0.21,0.22,-0.089,0.031,15124,0,56322.399999999994,1541615.3,-242368.07936,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,641.0,6.2,6.28,0.929,0.048,151,0,0.26,0.27,-0.112,0.039,8192,0,32673.6,1541615.3,-202094.21760000003,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,642.0,5.27,5.34,0.892,0.059,518,0,0.34,0.35,-0.144,0.049,7149,0,38086.3,1541615.3,-206947.87036,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,643.0,4.37,4.44,0.849,0.071,754,0,0.43,0.44,-0.183,0.061,7698,0,52311.2,1541615.3,-269280.31856000004,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,644.0,3.5,3.56,0.791,0.086,430,0,0.56,0.57,-0.236,0.075,7762,0,61913.0,1541615.3,-352855.8308,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,645.0,2.7,2.74,0.713,0.102,10261,0,0.75,0.76,-0.307,0.092,13791,0,231539.39999999997,1541615.3,-143784.36600000007,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,646.0,1.96,1.98,0.617,0.116,1981,0,1.0,1.02,-0.397,0.108,8008,0,109466.00000000001,1541615.3,-411041.41232,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,647.0,1.34,1.35,0.499,0.121,10453,0,1.37,1.39,-0.509,0.115,7145,0,208648.8,1541615.3,286816.6391199999,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,648.0,0.84,0.85,0.376,0.118,11545,0,1.86,1.89,-0.628,0.115,3834,0,180322.0,1541615.3,596366.936,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,649.0,0.49,0.5,0.259,0.103,1561,0,2.5,2.56,-0.742,0.101,5777,0,74426.00000000001,1541615.3,-273584.4645600001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,650.0,0.27,0.28,0.165,0.079,27111,0,3.27,3.34,-0.835,0.079,1550,0,226421.9,1541615.3,1306984.0295600002,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,651.0,0.15,0.16,0.102,0.056,11947,0,4.14,4.22,-0.897,0.056,4054,0,89605.6,1541615.3,286085.25792000006,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,652.0,0.07,0.08,0.056,0.035,14643,0,5.04,5.17,-0.944,0.035,97,0,51590.0,1541615.3,329516.3564,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,653.0,0.04,0.05,0.034,0.023,10674,0,6.02,6.16,-0.965,0.023,47,0,24658.3,1541615.3,158199.04804000002,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,654.0,0.02,0.03,0.02,0.014,9412,0,7.02,7.16,-0.979,0.014,97,0,13312.6,1541615.3,84406.5684,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,655.0,0.01,0.02,0.012,0.009,18697,0,6.74,8.19,-0.988,0.009,109,0,16925.399999999998,1541615.3,108278.07408,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,656.0,0.01,0.02,0.011,0.007,4161,0,7.74,10.46,-0.989,0.007,1,0,2913.4,1541615.3,18847.6288,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,657.0,0.0,0.01,0.004,0.003,3265,0,8.72,11.48,-0.995,0.003,33,0,989.4,1541615.3,6275.63904,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,658.0,0.0,0.01,0.004,0.003,2517,0,9.72,12.48,-0.996,0.003,4,0,756.3,1541615.3,4879.542360000001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,659.0,0.0,0.01,0.004,0.002,665,0,10.72,13.48,-0.996,0.002,0,0,133.0,1541615.3,860.8292,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,660.0,0.0,0.01,0.003,0.002,8983,0,11.72,14.25,-0.996,0.002,12,0,1799.0000000000002,1541615.3,11612.780080000002,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,661.0,0.0,0.01,0.003,0.002,3323,0,12.72,15.48,-0.996,0.002,0,0,664.6,1541615.3,4301.557040000001,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,662.0,0.0,0.01,0.003,0.002,166,0,13.72,16.48,-0.996,0.002,0,0,33.2,1541615.3,214.88368000000003,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,663.0,0.0,0.01,0.003,0.002,209,0,14.72,17.48,-0.997,0.002,0,0,41.8,1541615.3,270.54632,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,664.0,0.0,0.01,0.003,0.001,488,0,15.72,18.48,-0.997,0.001,0,0,48.8,1541615.3,315.85312,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,665.0,0.0,0.01,0.003,0.001,4035,0,16.72,19.48,-0.997,0.001,0,0,403.5,1541615.3,2611.6134,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,670.0,0.0,0.01,0.002,0.001,1539,0,22.8,23.96,-0.997,0.001,254,0,179.29999999999998,1541615.3,831.7034,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,675.0,0.0,0.01,0.002,0.001,1689,0,26.69,29.5,-0.998,0.001,0,0,168.9,1541615.3,1093.18836,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,680.0,0.0,0.01,0.002,0.0,64,0,31.69,34.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,685.0,0.0,0.01,0.001,0.0,243,0,36.69,39.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,690.0,0.0,0.01,0.001,0.0,8,0,41.69,44.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,695.0,0.0,0.01,0.001,0.0,3,0,46.69,49.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,700.0,0.0,0.01,0.001,0.0,21,0,51.69,54.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,705.0,0.0,0.01,0.001,0.0,0,0,56.69,59.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,710.0,0.0,0.01,0.001,0.0,0,0,61.69,64.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,715.0,0.0,0.01,0.001,0.0,13,0,66.69,69.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,720.0,0.0,0.01,0.001,0.0,1,0,71.69,74.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,725.0,0.0,0.01,0.001,0.0,0,0,76.69,79.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,730.0,0.0,0.01,0.001,0.0,0,0,81.69,84.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,735.0,0.0,0.01,0.001,0.0,5,0,86.69,89.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:39.000000000",647.24,740.0,0.0,0.01,0.001,0.0,2,0,91.69,94.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,540.0,105.55,108.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,545.0,100.55,103.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,550.0,95.55,98.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,555.0,90.55,93.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,560.0,85.55,88.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,565.0,80.55,83.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,570.0,75.56,78.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,575.0,70.56,73.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,580.0,65.56,68.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,585.0,60.56,63.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,590.0,55.56,58.37,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,324,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,595.0,50.57,53.37,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,2297,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,600.0,45.57,48.38,1.0,0.0,12,0,0.01,0.02,-0.003,0.0,1050,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,601.0,44.57,47.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,962,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,602.0,43.57,46.38,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,152,0,15.2,1541615.3,-98.38047999999999,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,603.0,42.57,45.38,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,6,0,0.6,1541615.3,-3.8834400000000002,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,604.0,41.57,44.38,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,1744,0,174.4,1541615.3,-1128.78656,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,605.0,40.57,43.38,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,2609,0,260.9,1541615.3,-1688.64916,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,606.0,39.57,42.38,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,3,0,0.3,1541615.3,-1.9417200000000001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,607.0,38.57,41.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,1541615.3,-16.82824,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,608.0,37.57,40.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,111,0,11.1,1541615.3,-71.84364,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,609.0,36.57,39.38,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,586,0,58.599999999999994,1541615.3,-379.28263999999996,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,610.0,35.58,38.38,1.0,0.0,30,0,0.01,0.02,-0.003,0.001,3306,0,330.6,1541615.3,-2139.7754400000003,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,611.0,34.58,37.38,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,0,83.6,1541615.3,-541.09264,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,612.0,33.58,36.38,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,901,0,90.10000000000001,1541615.3,-583.1632400000001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,613.0,32.58,35.38,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,522,0,52.2,1541615.3,-337.85928,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,614.0,31.58,34.38,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1084,0,108.4,1541615.3,-701.6081600000001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,615.0,30.58,33.39,1.0,0.0,38,0,0.02,0.03,-0.006,0.001,1510,0,151.0,1541615.3,-977.3324000000001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,616.0,29.58,32.39,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,191,0,19.1,1541615.3,-123.62284000000001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,617.0,28.58,31.39,1.0,0.0,24,0,0.02,0.03,-0.006,0.001,2,0,0.2,1541615.3,-1.29448,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,618.0,27.58,30.39,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,138,0,13.8,1541615.3,-89.31912,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,619.0,26.58,29.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,114,0,22.8,1541615.3,-147.57072,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,620.0,25.58,28.39,1.0,0.0,74,0,0.02,0.03,-0.007,0.002,3007,0,601.4,1541615.3,-3892.50136,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,621.0,24.59,27.39,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,777,0,155.4,1541615.3,-1005.81096,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,622.0,23.59,26.39,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,7342,0,1468.4,1541615.3,-9504.07216,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,623.0,22.59,25.39,1.0,0.0,4,0,0.03,0.04,-0.01,0.002,1145,0,229.0,1541615.3,-1482.1796,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,624.0,21.61,24.37,1.0,0.0,6,0,0.03,0.04,-0.01,0.003,3799,0,1139.7,1541615.3,-7376.594280000001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,625.0,20.61,23.37,1.0,0.0,276,0,0.03,0.04,-0.01,0.003,3185,0,955.5,1541615.3,-6184.378200000001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,626.0,19.61,22.37,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1287,0,386.1,1541615.3,-2498.99364,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,627.0,18.61,21.37,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,2396,0,718.8,1541615.3,-4652.36112,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,628.0,17.62,20.38,1.0,0.0,2,0,0.03,0.04,-0.012,0.004,8447,0,3378.8,1541615.3,-21868.94512,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,629.0,16.62,19.38,1.0,0.0,3,0,0.04,0.05,-0.015,0.005,764,0,382.0,1541615.3,-2472.4568,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,630.0,16.95,17.08,1.0,0.0,395,0,0.04,0.05,-0.016,0.005,8283,0,4141.5,1541615.3,-26805.4446,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,631.0,14.63,17.39,1.0,0.0,30,0,0.05,0.06,-0.019,0.006,322,0,193.2,1541615.3,-1250.46768,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,632.0,14.96,15.1,1.0,0.0,45,0,0.05,0.06,-0.02,0.007,1106,0,774.2,1541615.3,-5010.9320800000005,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,633.0,13.97,14.1,1.0,0.0,8,0,0.06,0.07,-0.024,0.008,806,0,644.8000000000001,1541615.3,-4173.403520000001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,634.0,12.98,13.1,1.0,0.0,96,0,0.07,0.08,-0.028,0.009,7816,0,7034.4,1541615.3,-45529.45056,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,635.0,11.99,12.12,1.0,0.0,691,0,0.08,0.09,-0.033,0.011,10330,0,11363.0,1541615.3,-73545.8812,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,636.0,11.0,11.13,1.0,0.0,65,0,0.09,0.1,-0.038,0.013,4268,0,5548.4,1541615.3,-35911.464159999996,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,637.0,10.02,10.15,0.996,0.019,11,0,0.11,0.12,-0.046,0.016,2285,0,3676.9000000000005,1541615.3,-23527.821239999997,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,638.0,9.05,9.17,0.984,0.025,135,0,0.14,0.15,-0.059,0.02,1215,0,2767.5,1541615.3,-13543.497,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,639.0,8.08,8.21,0.971,0.031,191,0,0.17,0.18,-0.072,0.025,7086,0,18307.1,1541615.3,-110826.25796000002,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,640.0,7.13,7.24,0.953,0.039,2420,0,0.21,0.22,-0.089,0.031,15124,0,56322.399999999994,1541615.3,-242368.07936,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,641.0,6.2,6.28,0.929,0.048,151,0,0.26,0.27,-0.112,0.039,8192,0,32673.6,1541615.3,-202094.21760000003,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,642.0,5.27,5.34,0.892,0.059,518,0,0.34,0.35,-0.144,0.049,7149,0,38086.3,1541615.3,-206947.87036,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,643.0,4.37,4.44,0.849,0.071,754,0,0.43,0.44,-0.183,0.061,7698,0,52311.2,1541615.3,-269280.31856000004,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,644.0,3.5,3.56,0.791,0.086,430,0,0.56,0.57,-0.236,0.075,7762,0,61913.0,1541615.3,-352855.8308,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,645.0,2.7,2.74,0.713,0.102,10261,0,0.75,0.76,-0.307,0.092,13791,0,231539.39999999997,1541615.3,-143784.36600000007,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,646.0,1.96,1.98,0.617,0.116,1981,0,1.0,1.02,-0.397,0.108,8008,0,109466.00000000001,1541615.3,-411041.41232,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,647.0,1.34,1.35,0.499,0.121,10453,0,1.37,1.39,-0.509,0.115,7145,0,208648.8,1541615.3,286816.6391199999,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,648.0,0.84,0.85,0.376,0.118,11545,0,1.86,1.89,-0.628,0.115,3834,0,180322.0,1541615.3,596366.936,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,649.0,0.49,0.5,0.259,0.103,1561,0,2.5,2.56,-0.742,0.101,5777,0,74426.00000000001,1541615.3,-273584.4645600001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,650.0,0.27,0.28,0.165,0.079,27111,0,3.27,3.34,-0.835,0.079,1550,0,226421.9,1541615.3,1306984.0295600002,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,651.0,0.15,0.16,0.102,0.056,11947,0,4.14,4.22,-0.897,0.056,4054,0,89605.6,1541615.3,286085.25792000006,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,652.0,0.07,0.08,0.056,0.035,14643,0,5.04,5.17,-0.944,0.035,97,0,51590.0,1541615.3,329516.3564,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,653.0,0.04,0.05,0.034,0.023,10674,0,6.02,6.16,-0.965,0.023,47,0,24658.3,1541615.3,158199.04804000002,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,654.0,0.02,0.03,0.02,0.014,9412,0,7.02,7.16,-0.979,0.014,97,0,13312.6,1541615.3,84406.5684,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,655.0,0.01,0.02,0.012,0.009,18697,0,6.74,8.19,-0.988,0.009,109,0,16925.399999999998,1541615.3,108278.07408,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,656.0,0.01,0.02,0.011,0.007,4161,0,7.74,10.46,-0.989,0.007,1,0,2913.4,1541615.3,18847.6288,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,657.0,0.0,0.01,0.004,0.003,3265,0,8.72,11.48,-0.995,0.003,33,0,989.4,1541615.3,6275.63904,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,658.0,0.0,0.01,0.004,0.003,2517,0,9.72,12.48,-0.996,0.003,4,0,756.3,1541615.3,4879.542360000001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,659.0,0.0,0.01,0.004,0.002,665,0,10.72,13.48,-0.996,0.002,0,0,133.0,1541615.3,860.8292,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,660.0,0.0,0.01,0.003,0.002,8983,0,11.72,14.25,-0.996,0.002,12,0,1799.0000000000002,1541615.3,11612.780080000002,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,661.0,0.0,0.01,0.003,0.002,3323,0,12.72,15.48,-0.996,0.002,0,0,664.6,1541615.3,4301.557040000001,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,662.0,0.0,0.01,0.003,0.002,166,0,13.72,16.48,-0.996,0.002,0,0,33.2,1541615.3,214.88368000000003,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,663.0,0.0,0.01,0.003,0.002,209,0,14.72,17.48,-0.997,0.002,0,0,41.8,1541615.3,270.54632,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,664.0,0.0,0.01,0.003,0.001,488,0,15.72,18.48,-0.997,0.001,0,0,48.8,1541615.3,315.85312,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,665.0,0.0,0.01,0.003,0.001,4035,0,16.72,19.48,-0.997,0.001,0,0,403.5,1541615.3,2611.6134,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,670.0,0.0,0.01,0.002,0.001,1539,0,22.8,23.96,-0.997,0.001,254,0,179.29999999999998,1541615.3,831.7034,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,675.0,0.0,0.01,0.002,0.001,1689,0,26.69,29.5,-0.998,0.001,0,0,168.9,1541615.3,1093.18836,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,680.0,0.0,0.01,0.002,0.0,64,0,31.69,34.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,685.0,0.0,0.01,0.001,0.0,243,0,36.69,39.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,690.0,0.0,0.01,0.001,0.0,8,0,41.69,44.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,695.0,0.0,0.01,0.001,0.0,3,0,46.69,49.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,700.0,0.0,0.01,0.001,0.0,21,0,51.69,54.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,705.0,0.0,0.01,0.001,0.0,0,0,56.69,59.5,-0.998,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,710.0,0.0,0.01,0.001,0.0,0,0,61.69,64.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,715.0,0.0,0.01,0.001,0.0,13,0,66.69,69.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,720.0,0.0,0.01,0.001,0.0,1,0,71.69,74.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,725.0,0.0,0.01,0.001,0.0,0,0,76.69,79.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,730.0,0.0,0.01,0.001,0.0,0,0,81.69,84.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,735.0,0.0,0.01,0.001,0.0,5,0,86.69,89.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:29:50.000000000",647.24,740.0,0.0,0.01,0.001,0.0,2,0,91.69,94.5,-0.999,0.0,0,0,0.0,1541615.3,0.0,696716.96732]
["2025-09-08T09:30:03.000000000",648.65,545.0,102.33,104.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,550.0,97.4,99.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,555.0,92.36,94.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,560.0,87.43,89.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,565.0,82.4,84.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,570.0,77.38,79.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,575.0,72.35,74.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,580.0,67.41,69.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,585.0,62.4,64.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,590.0,57.41,59.92,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,324,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,595.0,52.41,54.93,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2297,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,600.0,47.42,49.93,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,1050,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,601.0,46.4,48.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,962,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,602.0,45.43,47.93,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,152,0,15.2,1541615.3,-98.59479999999999,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,603.0,44.4,46.94,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,6,0,0.6,1541615.3,-3.8919,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,604.0,44.64,45.94,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,1744,0,174.4,1541615.3,-1131.2456,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,605.0,42.41,44.94,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,2609,0,260.9,1541615.3,-1692.3278499999997,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,606.0,41.4,43.94,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3,0,0.3,1541615.3,-1.94595,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,607.0,41.19,42.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,1541615.3,-16.8649,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,608.0,39.4,41.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,111,0,11.1,1541615.3,-72.00014999999999,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,609.0,38.36,40.94,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,586,0,58.599999999999994,1541615.3,-380.10889999999995,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,610.0,37.42,39.94,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,3306,0,330.6,1541615.3,-2144.4369,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,611.0,36.42,38.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,836,0,83.6,1541615.3,-542.2714,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,612.0,35.41,37.94,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,901,0,90.10000000000001,1541615.3,-584.4336500000001,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,613.0,34.41,36.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,522,0,52.2,1541615.3,-338.5953,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,614.0,33.38,35.94,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,1084,0,108.4,1541615.3,-703.1366,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,615.0,32.44,34.93,1.0,0.0,38,0,0.0,0.01,-0.006,0.001,1510,0,151.0,1541615.3,-979.4615,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,616.0,31.39,33.95,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,191,0,19.1,1541615.3,-123.89215,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,617.0,30.35,32.94,1.0,0.0,24,0,0.0,0.01,-0.006,0.001,2,0,0.2,1541615.3,-1.2973,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,618.0,29.39,31.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,138,0,13.8,1541615.3,-89.51370000000001,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,619.0,28.41,30.94,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,114,0,22.8,1541615.3,-147.8922,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,620.0,27.44,29.94,1.0,0.0,74,0,0.0,0.01,-0.007,0.002,3007,0,601.4,1541615.3,-3900.9811,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,621.0,27.11,28.07,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,777,0,155.4,1541615.3,-1008.0021,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,622.0,25.4,27.94,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,7342,0,1468.4,1541615.3,-9524.776600000001,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,623.0,24.41,26.93,1.0,0.0,4,0,0.0,0.01,-0.01,0.002,1145,0,229.0,1541615.3,-1485.4085,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,624.0,23.41,25.93,1.0,0.0,6,0,0.0,0.01,-0.01,0.003,3799,0,1139.7,1541615.3,-7392.66405,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,625.0,22.44,24.95,1.0,0.0,276,0,0.0,0.01,-0.01,0.003,3185,0,955.5,1541615.3,-6197.85075,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,626.0,21.41,23.92,1.0,0.0,1,0,0.0,0.01,-0.011,0.003,1287,105,386.1,1541615.3,-2504.4376500000003,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,627.0,20.42,22.94,1.0,0.0,5,0,0.01,0.01,-0.011,0.003,2396,0,718.8,1541615.3,-4662.4962,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,628.0,19.41,21.87,1.0,0.0,2,1,0.0,0.01,-0.012,0.004,8447,8,3378.8,1541615.3,-21916.5862,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,629.0,19.3,19.98,1.0,0.0,3,0,0.01,0.02,-0.015,0.005,764,6,382.0,1541615.3,-2477.843,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,630.0,17.42,19.97,1.0,0.0,395,0,0.01,0.02,-0.016,0.005,8283,6,4141.5,1541615.3,-26863.839750000003,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,631.0,16.55,18.96,1.0,0.0,30,0,0.01,0.02,-0.019,0.006,322,0,193.2,1541615.3,-1253.1918,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,632.0,15.42,17.96,1.0,0.0,45,0,0.01,0.02,-0.02,0.007,1106,2,774.2,1541615.3,-5021.848300000001,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,633.0,14.36,16.96,1.0,0.0,8,0,0.02,0.02,-0.024,0.008,806,94,644.8000000000001,1541615.3,-4182.4952,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,634.0,13.36,15.98,1.0,0.0,96,0,0.02,0.03,-0.028,0.009,7816,18,7034.4,1541615.3,-45628.635599999994,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,635.0,12.46,14.97,1.0,0.0,691,0,0.02,0.03,-0.033,0.011,10330,110,11363.0,1541615.3,-73706.0995,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,636.0,12.64,12.77,1.0,0.0,65,0,0.02,0.03,-0.038,0.013,4268,9,5548.4,1541615.3,-35989.696599999996,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,637.0,11.66,11.81,0.996,0.019,11,0,0.02,0.03,-0.046,0.016,2285,15,3676.9000000000005,1541615.3,-23579.076149999997,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,638.0,10.66,10.78,0.984,0.025,135,0,0.03,0.04,-0.059,0.02,1215,103,2767.5,1541615.3,-13573.001250000001,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,639.0,9.65,9.82,0.971,0.031,191,0,0.04,0.05,-0.072,0.025,7086,101,18307.1,1541615.3,-111067.69085000001,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,640.0,8.66,8.83,0.953,0.039,2420,0,0.04,0.05,-0.089,0.031,15124,60,56322.399999999994,1541615.3,-242896.0736,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,641.0,7.69,7.81,0.929,0.048,151,0,0.06,0.07,-0.112,0.039,8192,58,32673.6,1541615.3,-202534.476,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,642.0,6.7,6.86,0.892,0.059,518,0,0.08,0.09,-0.144,0.049,7149,20,38086.3,1541615.3,-207398.70235,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,643.0,5.77,5.89,0.849,0.071,754,5,0.11,0.12,-0.183,0.061,7698,33,52311.2,1541615.3,-269866.9406,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,644.0,4.84,4.9,0.791,0.086,430,5,0.16,0.17,-0.236,0.075,7762,67,61913.0,1541615.3,-353624.5205,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,645.0,3.89,3.95,0.713,0.102,10261,64,0.23,0.24,-0.307,0.092,13791,42,231539.39999999997,1541615.3,-144097.59750000003,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,646.0,2.99,3.04,0.617,0.116,1981,99,0.33,0.35,-0.397,0.108,8008,116,109466.00000000001,1541615.3,-411936.85819999996,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,647.0,2.14,2.21,0.499,0.121,10453,352,0.48,0.5,-0.509,0.115,7145,147,208648.8,1541615.3,287441.46369999985,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,648.0,1.4,1.44,0.376,0.118,11545,245,0.72,0.74,-0.628,0.115,3834,102,180322.0,1541615.3,597666.1099999999,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,649.0,0.82,0.83,0.259,0.103,1561,57,1.11,1.14,-0.742,0.101,5777,20,74426.00000000001,1541615.3,-274180.46310000005,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,650.0,0.41,0.42,0.165,0.079,27111,96,1.7,1.75,-0.835,0.079,1550,6,226421.9,1541615.3,1309831.2693500002,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,651.0,0.19,0.2,0.102,0.056,11947,26,2.48,2.53,-0.897,0.056,4054,0,89605.6,1541615.3,286708.4892,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,652.0,0.08,0.09,0.056,0.035,14643,133,3.32,3.47,-0.944,0.035,97,16,51590.0,1541615.3,330234.20149999997,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,653.0,0.03,0.04,0.034,0.023,10674,29,4.26,4.43,-0.965,0.023,47,0,24658.3,1541615.3,158543.68165,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,654.0,0.01,0.02,0.02,0.014,9412,19,5.14,5.41,-0.979,0.014,97,0,13312.6,1541615.3,84590.4465,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,655.0,0.01,0.02,0.012,0.009,18697,8,6.13,6.78,-0.988,0.009,109,0,16925.399999999998,1541615.3,108513.9558,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,656.0,0.0,0.01,0.011,0.007,4161,0,7.02,8.59,-0.989,0.007,1,0,2913.4,1541615.3,18888.687999999995,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,657.0,0.0,0.01,0.004,0.003,3265,5,7.69,9.58,-0.995,0.003,33,0,989.4,1541615.3,6289.3104,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,658.0,0.0,0.01,0.004,0.003,2517,1,9.02,9.5,-0.996,0.003,4,0,756.3,1541615.3,4890.172350000001,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,659.0,0.0,0.01,0.004,0.002,665,0,9.95,11.58,-0.996,0.002,0,0,133.0,1541615.3,862.7044999999999,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,660.0,0.0,0.01,0.003,0.002,8983,0,11.23,12.26,-0.996,0.002,12,0,1799.0000000000002,1541615.3,11638.078300000001,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,661.0,0.0,0.01,0.003,0.002,3323,0,12.03,13.58,-0.996,0.002,0,0,664.6,1541615.3,4310.9279,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,662.0,0.0,0.01,0.003,0.002,166,0,12.06,14.58,-0.996,0.002,0,0,33.2,1541615.3,215.3518,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,663.0,0.0,0.01,0.003,0.002,209,0,13.06,15.58,-0.997,0.002,0,0,41.8,1541615.3,271.1357,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,664.0,0.0,0.01,0.003,0.001,488,0,14.09,16.58,-0.997,0.001,0,0,48.8,1541615.3,316.54119999999995,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,665.0,0.0,0.01,0.003,0.001,4035,0,15.01,17.58,-0.997,0.001,0,0,403.5,1541615.3,2617.30275,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,670.0,0.0,0.01,0.002,0.001,1539,0,20.07,22.64,-0.997,0.001,254,0,179.29999999999998,1541615.3,833.5152499999999,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,675.0,0.0,0.01,0.002,0.001,1689,0,25.06,27.62,-0.998,0.001,0,0,168.9,1541615.3,1095.56985,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,680.0,0.0,0.01,0.002,0.0,64,0,30.06,32.65,-0.998,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,685.0,0.0,0.01,0.001,0.0,243,0,35.06,37.6,-0.998,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,690.0,0.0,0.01,0.001,0.0,8,0,40.07,42.64,-0.998,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,695.0,0.0,0.01,0.001,0.0,3,0,45.06,47.65,-0.998,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,700.0,0.0,0.01,0.001,0.0,21,0,50.06,52.57,-0.998,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,705.0,0.0,0.01,0.001,0.0,0,0,55.07,57.64,-0.998,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,710.0,0.0,0.01,0.001,0.0,0,0,60.07,62.6,-0.999,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,715.0,0.0,0.01,0.001,0.0,13,0,65.07,67.62,-0.999,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,720.0,0.0,0.01,0.001,0.0,1,0,70.07,72.6,-0.999,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,725.0,0.0,0.01,0.001,0.0,0,0,75.07,77.6,-0.999,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,730.0,0.0,0.01,0.001,0.0,0,0,80.07,82.62,-0.999,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,735.0,0.0,0.01,0.001,0.0,5,0,85.07,87.64,-0.999,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:03.000000000",648.65,740.0,0.0,0.01,0.001,0.0,2,1,90.07,92.62,-0.999,0.0,0,0,0.0,1541615.3,0.0,698234.7519499991]
["2025-09-08T09:30:15.000000000",648.63,545.0,102.31,104.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,550.0,97.35,100.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,555.0,92.31,95.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,560.0,87.33,90.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,565.0,82.31,85.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,570.0,77.28,79.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,575.0,72.31,75.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,580.0,68.55,68.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,585.0,62.35,64.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,590.0,57.41,59.92,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,324,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,595.0,52.41,54.93,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2297,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,600.0,48.56,49.93,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,1050,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,601.0,47.55,48.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,962,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,602.0,46.56,46.79,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,152,0,15.2,1541615.3,-98.59176,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,603.0,45.55,46.94,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,6,0,0.6,1541615.3,-3.8917800000000002,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,604.0,44.52,45.94,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,1744,0,174.4,1541615.3,-1131.21072,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,605.0,43.55,44.94,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,2609,0,260.9,1541615.3,-1692.2756699999998,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,606.0,42.55,43.94,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3,0,0.3,1541615.3,-1.9458900000000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,607.0,41.55,41.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,1541615.3,-16.86438,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,608.0,40.55,41.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,111,0,11.1,1541615.3,-71.99793,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,609.0,39.55,39.76,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,586,0,58.599999999999994,1541615.3,-380.0971799999999,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,610.0,37.42,39.94,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,3306,0,330.6,1541615.3,-2144.37078,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,611.0,36.35,38.94,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,836,0,83.6,1541615.3,-542.2546799999999,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,612.0,35.35,36.79,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,901,0,90.10000000000001,1541615.3,-584.4156300000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,613.0,34.35,36.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,522,0,52.2,1541615.3,-338.58486000000005,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,614.0,34.55,35.94,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,1084,0,108.4,1541615.3,-703.11492,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,615.0,32.44,34.93,1.0,0.0,38,0,0.0,0.01,-0.006,0.001,1510,0,151.0,1541615.3,-979.4313000000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,616.0,32.55,33.95,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,191,0,19.1,1541615.3,-123.88833000000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,617.0,31.55,32.94,1.0,0.0,24,0,0.0,0.01,-0.006,0.001,2,0,0.2,1541615.3,-1.29726,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,618.0,29.35,31.94,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,138,0,13.8,1541615.3,-89.51094,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,619.0,29.55,30.94,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,114,1,22.8,1541615.3,-147.88764,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,620.0,27.44,29.94,1.0,0.0,74,0,0.0,0.01,-0.007,0.002,3007,0,601.4,1541615.3,-3900.86082,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,621.0,27.55,28.95,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,777,0,155.4,1541615.3,-1007.9710200000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,622.0,26.56,27.94,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,7342,0,1468.4,1541615.3,-9524.48292,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,623.0,25.56,26.98,1.0,0.0,4,0,0.0,0.01,-0.01,0.002,1145,0,229.0,1541615.3,-1485.3627,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,624.0,23.41,24.8,1.0,0.0,6,0,0.0,0.01,-0.01,0.003,3799,1,1139.7,1541615.3,-7392.436110000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,625.0,22.44,24.95,1.0,0.0,276,0,0.0,0.01,-0.01,0.003,3185,7,955.5,1541615.3,-6197.65965,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,626.0,22.56,22.8,1.0,0.0,1,0,0.0,0.01,-0.011,0.003,1287,105,386.1,1541615.3,-2504.36043,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,627.0,20.36,22.94,1.0,0.0,5,0,0.01,0.02,-0.011,0.003,2396,0,718.8,1541615.3,-4662.35244,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,628.0,19.44,21.95,1.0,0.0,2,1,0.01,0.02,-0.012,0.004,8447,772,3378.8,1541615.3,-21915.910440000003,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,629.0,19.56,20.95,1.0,0.0,3,0,0.01,0.02,-0.015,0.005,764,14,382.0,1541615.3,-2477.7666,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,630.0,17.49,19.88,1.0,0.0,395,0,0.01,0.02,-0.016,0.005,8283,8,4141.5,1541615.3,-26863.01145,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,631.0,17.56,18.87,1.0,0.0,30,0,0.01,0.02,-0.019,0.006,322,0,193.2,1541615.3,-1253.1531599999998,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,632.0,16.57,17.89,1.0,0.0,45,0,0.01,0.02,-0.02,0.007,1106,2,774.2,1541615.3,-5021.69346,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,633.0,15.57,16.89,1.0,0.0,8,0,0.01,0.02,-0.024,0.008,806,218,644.8000000000001,1541615.3,-4182.366240000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,634.0,14.57,14.78,1.0,0.0,96,0,0.02,0.03,-0.028,0.009,7816,23,7034.4,1541615.3,-45627.22872,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,635.0,13.57,13.69,1.0,0.0,691,0,0.02,0.03,-0.033,0.011,10330,659,11363.0,1541615.3,-73703.8269,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,636.0,12.58,12.67,1.0,0.0,65,0,0.02,0.03,-0.038,0.013,4268,666,5548.4,1541615.3,-35988.58692,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,637.0,11.58,11.7,0.996,0.019,11,0,0.03,0.03,-0.046,0.016,2285,33,3676.9000000000005,1541615.3,-23578.34913,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,638.0,10.59,10.68,0.984,0.025,135,0,0.03,0.04,-0.059,0.02,1215,281,2767.5,1541615.3,-13572.58275,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,639.0,9.59,9.7,0.971,0.031,191,0,0.04,0.05,-0.072,0.025,7086,119,18307.1,1541615.3,-111064.26627000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,640.0,8.61,8.7,0.953,0.039,2420,0,0.05,0.06,-0.089,0.031,15124,130,56322.399999999994,1541615.3,-242888.58432,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,641.0,7.62,7.74,0.929,0.048,151,0,0.06,0.07,-0.112,0.039,8192,165,32673.6,1541615.3,-202528.2312,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,642.0,6.64,6.76,0.892,0.059,518,9,0.09,0.09,-0.144,0.049,7149,54,38086.3,1541615.3,-207392.30757,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,643.0,5.69,5.77,0.849,0.071,754,6,0.12,0.13,-0.183,0.061,7698,358,52311.2,1541615.3,-269858.61972,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,644.0,4.74,4.79,0.791,0.086,430,55,0.17,0.18,-0.236,0.075,7762,122,61913.0,1541615.3,-353613.6170999999,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,645.0,3.82,3.87,0.713,0.102,10261,262,0.24,0.25,-0.307,0.092,13791,264,231539.39999999997,1541615.3,-144093.15450000006,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,646.0,2.92,2.97,0.617,0.116,1981,218,0.34,0.35,-0.397,0.108,8008,278,109466.00000000001,1541615.3,-411924.15684,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,647.0,2.08,2.13,0.499,0.121,10453,535,0.5,0.51,-0.509,0.115,7145,499,208648.8,1541615.3,287432.6009399999,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,648.0,1.35,1.38,0.376,0.118,11545,1645,0.76,0.77,-0.628,0.115,3834,270,180322.0,1541615.3,597647.6819999999,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,649.0,0.77,0.79,0.259,0.103,1561,926,1.17,1.2,-0.742,0.101,5777,142,74426.00000000001,1541615.3,-274172.00922000007,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,650.0,0.39,0.4,0.165,0.079,27111,912,1.78,1.81,-0.835,0.079,1550,40,226421.9,1541615.3,1309790.8829700002,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,651.0,0.18,0.19,0.102,0.056,11947,850,2.56,2.61,-0.897,0.056,4054,1,89605.6,1541615.3,286699.64904000005,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,652.0,0.07,0.08,0.056,0.035,14643,1110,3.42,3.53,-0.944,0.035,97,17,51590.0,1541615.3,330224.0193,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,653.0,0.03,0.04,0.034,0.023,10674,324,4.39,4.48,-0.965,0.023,47,0,24658.3,1541615.3,158538.79323,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,654.0,0.01,0.02,0.02,0.014,9412,81,5.37,5.47,-0.979,0.014,97,5,13312.6,1541615.3,84587.8383,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,655.0,0.01,0.02,0.012,0.009,18697,118,6.36,6.46,-0.988,0.009,109,1,16925.399999999998,1541615.3,108510.60996000002,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,656.0,0.0,0.01,0.011,0.007,4161,95,7.35,7.45,-0.989,0.007,1,0,2913.4,1541615.3,18888.105599999995,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,657.0,0.0,0.01,0.004,0.003,3265,508,7.04,8.45,-0.995,0.003,33,5,989.4,1541615.3,6289.116480000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,658.0,0.0,0.01,0.004,0.003,2517,1,9.29,9.45,-0.996,0.003,4,1,756.3,1541615.3,4890.021570000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,659.0,0.0,0.01,0.004,0.002,665,0,10.31,10.46,-0.996,0.002,0,0,133.0,1541615.3,862.6778999999999,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,660.0,0.0,0.01,0.003,0.002,8983,0,11.31,11.46,-0.996,0.002,12,0,1799.0000000000002,1541615.3,11637.71946,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,661.0,0.0,0.01,0.003,0.002,3323,0,12.31,12.45,-0.996,0.002,0,0,664.6,1541615.3,4310.794980000001,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,662.0,0.0,0.01,0.003,0.002,166,0,12.01,13.46,-0.996,0.002,0,0,33.2,1541615.3,215.34516000000005,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,663.0,0.0,0.01,0.003,0.002,209,0,14.31,14.46,-0.997,0.002,0,0,41.8,1541615.3,271.12733999999995,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,664.0,0.0,0.01,0.003,0.001,488,0,14.09,16.62,-0.997,0.001,0,0,48.8,1541615.3,316.53144,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,665.0,0.0,0.01,0.003,0.001,4035,0,15.01,17.65,-0.997,0.001,0,0,403.5,1541615.3,2617.22205,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,670.0,0.0,0.01,0.002,0.001,1539,0,19.99,22.69,-0.997,0.001,254,0,179.29999999999998,1541615.3,833.48955,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,675.0,0.0,0.01,0.002,0.001,1689,0,25.03,27.72,-0.998,0.001,0,0,168.9,1541615.3,1095.53607,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,680.0,0.0,0.01,0.002,0.0,64,0,30.03,32.69,-0.998,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,685.0,0.0,0.01,0.001,0.0,243,0,35.03,37.72,-0.998,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,690.0,0.0,0.01,0.001,0.0,8,0,40.03,42.72,-0.998,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,695.0,0.0,0.01,0.001,0.0,3,0,45.03,47.72,-0.998,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,700.0,0.0,0.01,0.001,0.0,21,0,50.03,52.72,-0.998,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,705.0,0.0,0.01,0.001,0.0,0,0,55.03,57.69,-0.998,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,710.0,0.0,0.01,0.001,0.0,0,0,59.99,62.72,-0.999,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,715.0,0.0,0.01,0.001,0.0,13,0,64.99,67.65,-0.999,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,720.0,0.0,0.01,0.001,0.0,1,0,69.99,72.72,-0.999,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,725.0,0.0,0.01,0.001,0.0,0,0,74.99,77.72,-0.999,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,730.0,0.0,0.01,0.001,0.0,0,0,79.98,82.67,-0.999,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,735.0,0.0,0.01,0.001,0.0,5,0,85.01,87.67,-0.999,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:15.000000000",648.63,740.0,0.0,0.01,0.001,0.0,2,1,89.99,92.72,-0.999,0.0,0,0,0.0,1541615.3,0.0,698213.2230900003]
["2025-09-08T09:30:28.000000000",648.38,545.0,102.11,104.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,550.0,97.11,99.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,555.0,92.27,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,560.0,87.16,89.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,565.0,82.01,84.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,570.0,77.13,79.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,575.0,72.1,74.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,580.0,68.07,68.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,585.0,62.2,64.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,590.0,58.32,58.57,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,324,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,595.0,53.32,53.58,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2297,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,600.0,48.32,48.57,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,1050,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,601.0,47.31,47.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,962,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,602.0,46.32,46.79,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,152,0,15.2,1541615.3,-98.55376000000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,603.0,44.77,46.77,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,6,0,0.6,1541615.3,-3.8902799999999997,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,604.0,43.73,44.47,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,1744,0,174.4,1541615.3,-1130.7747200000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,605.0,43.31,43.57,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,2609,0,260.9,1541615.3,-1691.62342,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,606.0,42.31,42.48,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3,0,0.3,1541615.3,-1.9451399999999999,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,607.0,41.31,41.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,1541615.3,-16.85788,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,608.0,40.31,40.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,111,0,11.1,1541615.3,-71.97018,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,609.0,39.31,39.76,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,586,0,58.599999999999994,1541615.3,-379.95068,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,610.0,38.31,38.57,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,3306,0,330.6,1541615.3,-2143.54428,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,611.0,37.06,38.01,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,836,0,83.6,1541615.3,-542.04568,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,612.0,36.31,36.78,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,901,0,90.10000000000001,1541615.3,-584.1903800000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,613.0,34.15,36.01,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,522,0,52.2,1541615.3,-338.45436,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,614.0,34.31,34.59,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,1084,0,108.4,1541615.3,-702.8439200000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,615.0,32.2,33.59,1.0,0.0,38,0,0.0,0.01,-0.006,0.001,1510,0,151.0,1541615.3,-979.0538,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,616.0,32.31,32.59,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,191,0,19.1,1541615.3,-123.84058000000002,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,617.0,31.31,31.58,1.0,0.0,24,0,0.0,0.01,-0.006,0.001,2,0,0.2,1541615.3,-1.2967600000000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,618.0,30.32,30.57,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,138,0,13.8,1541615.3,-89.47644000000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,619.0,29.32,29.59,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,114,1,22.8,1541615.3,-147.83064000000002,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,620.0,28.31,28.59,1.0,0.0,74,0,0.0,0.01,-0.007,0.002,3007,0,601.4,1541615.3,-3899.3573199999996,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,621.0,27.31,27.59,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,777,0,155.4,1541615.3,-1007.58252,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,622.0,26.31,26.43,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,7342,0,1468.4,1541615.3,-9520.81192,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,623.0,25.33,25.6,1.0,0.0,4,0,0.0,0.01,-0.01,0.002,1145,0,229.0,1541615.3,-1484.7902,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,624.0,23.14,24.8,1.0,0.0,6,0,0.0,0.01,-0.01,0.003,3799,1,1139.7,1541615.3,-7389.58686,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,625.0,23.33,23.54,1.0,0.0,276,0,0.0,0.01,-0.01,0.003,3185,7,955.5,1541615.3,-6195.2708999999995,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,626.0,22.33,22.43,1.0,0.0,1,0,0.01,0.02,-0.011,0.003,1287,1105,386.1,1541615.3,-2503.39518,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,627.0,21.32,21.59,1.0,0.0,5,0,0.01,0.02,-0.011,0.003,2396,10,718.8,1541615.3,-4660.55544,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,628.0,20.32,20.59,1.0,0.0,2,1,0.01,0.02,-0.012,0.004,8447,774,3378.8,1541615.3,-21907.46344,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,629.0,19.32,19.6,1.0,0.0,3,0,0.01,0.02,-0.015,0.005,764,14,382.0,1541615.3,-2476.8116,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,630.0,18.33,18.6,1.0,0.0,395,0,0.01,0.02,-0.016,0.005,8283,8,4141.5,1541615.3,-26852.6577,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,631.0,17.34,17.6,1.0,0.0,30,0,0.01,0.02,-0.019,0.006,322,0,193.2,1541615.3,-1252.67016,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,632.0,16.34,16.61,1.0,0.0,45,0,0.01,0.02,-0.02,0.007,1106,3,774.2,1541615.3,-5019.757960000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,633.0,15.33,15.61,1.0,0.0,8,0,0.01,0.02,-0.024,0.008,806,219,644.8000000000001,1541615.3,-4180.75424,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,634.0,14.34,14.78,1.0,0.0,96,0,0.02,0.03,-0.028,0.009,7816,26,7034.4,1541615.3,-45609.642719999996,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,635.0,13.34,13.69,1.0,0.0,691,0,0.02,0.03,-0.033,0.011,10330,666,11363.0,1541615.3,-73675.4194,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,636.0,12.35,12.46,1.0,0.0,65,0,0.02,0.03,-0.038,0.013,4268,667,5548.4,1541615.3,-35974.715919999995,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,637.0,11.35,11.44,0.996,0.019,11,0,0.03,0.04,-0.046,0.016,2285,68,3676.9000000000005,1541615.3,-23569.26138,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,638.0,10.35,10.47,0.984,0.025,135,0,0.03,0.04,-0.059,0.02,1215,311,2767.5,1541615.3,-13567.351499999999,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,639.0,9.37,9.45,0.971,0.031,191,0,0.04,0.05,-0.072,0.025,7086,145,18307.1,1541615.3,-111021.45902000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,640.0,8.38,8.47,0.953,0.039,2420,11,0.05,0.06,-0.089,0.031,15124,306,56322.399999999994,1541615.3,-242794.96832,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,641.0,7.39,7.49,0.929,0.048,151,0,0.07,0.08,-0.112,0.039,8192,375,32673.6,1541615.3,-202450.1712,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,642.0,6.42,6.53,0.892,0.059,518,9,0.09,0.1,-0.144,0.049,7149,367,38086.3,1541615.3,-207312.37282,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,643.0,5.47,5.52,0.849,0.071,754,7,0.13,0.14,-0.183,0.061,7698,661,52311.2,1541615.3,-269754.60872,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,644.0,4.53,4.57,0.791,0.086,430,57,0.19,0.2,-0.236,0.075,7762,152,61913.0,1541615.3,-353477.32459999993,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,645.0,3.61,3.65,0.713,0.102,10261,358,0.27,0.28,-0.307,0.092,13791,327,231539.39999999997,1541615.3,-144037.61700000006,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,646.0,2.73,2.77,0.617,0.116,1981,377,0.38,0.39,-0.397,0.108,8008,581,109466.00000000001,1541615.3,-411765.38983999996,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,647.0,1.91,1.95,0.499,0.121,10453,744,0.56,0.57,-0.509,0.115,7145,670,208648.8,1541615.3,287321.81643999985,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,648.0,1.21,1.23,0.376,0.118,11545,1929,0.85,0.86,-0.628,0.115,3834,556,180322.0,1541615.3,597417.3319999999,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,649.0,0.67,0.69,0.259,0.103,1561,1689,1.31,1.34,-0.742,0.101,5777,437,74426.00000000001,1541615.3,-274066.33572000003,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,650.0,0.33,0.34,0.165,0.079,27111,1731,1.96,2.0,-0.835,0.079,1550,110,226421.9,1541615.3,1309286.0532200001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,651.0,0.15,0.16,0.102,0.056,11947,1859,2.78,2.82,-0.897,0.056,4054,2,89605.6,1541615.3,286589.14704,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,652.0,0.06,0.07,0.056,0.035,14643,1365,3.64,3.75,-0.944,0.035,97,18,51590.0,1541615.3,330096.7418,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,653.0,0.03,0.04,0.034,0.023,10674,357,4.6,4.71,-0.965,0.023,47,1,24658.3,1541615.3,158477.68798000002,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,654.0,0.01,0.02,0.02,0.014,9412,109,5.59,5.7,-0.979,0.014,97,5,13312.6,1541615.3,84555.23580000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,655.0,0.01,0.02,0.012,0.009,18697,121,6.49,6.7,-0.988,0.009,109,1,16925.399999999998,1541615.3,108468.78696000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,656.0,0.0,0.01,0.011,0.007,4161,699,7.49,7.7,-0.989,0.007,1,0,2913.4,1541615.3,18880.825599999996,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,657.0,0.0,0.01,0.004,0.003,3265,510,8.5,8.7,-0.995,0.003,33,5,989.4,1541615.3,6286.692480000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,658.0,0.0,0.01,0.004,0.003,2517,1,9.5,9.7,-0.996,0.003,4,1,756.3,1541615.3,4888.136820000001,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,659.0,0.0,0.01,0.004,0.002,665,0,10.48,10.69,-0.996,0.002,0,0,133.0,1541615.3,862.3453999999999,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,660.0,0.0,0.01,0.003,0.002,8983,0,11.49,11.7,-0.996,0.002,12,0,1799.0000000000002,1541615.3,11633.23396,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,661.0,0.0,0.01,0.003,0.002,3323,0,12.5,12.69,-0.996,0.002,0,0,664.6,1541615.3,4309.13348,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,662.0,0.0,0.01,0.003,0.002,166,0,13.5,13.7,-0.996,0.002,0,0,33.2,1541615.3,215.26216,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,663.0,0.0,0.01,0.003,0.002,209,0,14.31,14.7,-0.997,0.002,0,0,41.8,1541615.3,271.02284,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,664.0,0.0,0.01,0.003,0.001,488,0,14.31,16.88,-0.997,0.001,0,0,48.8,1541615.3,316.40944,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,665.0,0.0,0.01,0.003,0.001,4035,0,15.31,17.87,-0.997,0.001,0,0,403.5,1541615.3,2616.2133,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,670.0,0.0,0.01,0.002,0.001,1539,0,20.22,22.93,-0.997,0.001,254,1,179.29999999999998,1541615.3,833.1683,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,675.0,0.0,0.01,0.002,0.001,1689,0,25.23,27.88,-0.998,0.001,0,0,168.9,1541615.3,1095.11382,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,680.0,0.0,0.01,0.002,0.0,64,0,30.23,32.9,-0.998,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,685.0,0.0,0.01,0.001,0.0,243,0,35.23,37.74,-0.998,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,690.0,0.0,0.01,0.001,0.0,8,0,40.23,42.74,-0.998,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,695.0,0.0,0.01,0.001,0.0,3,0,45.22,47.74,-0.998,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,700.0,0.0,0.01,0.001,0.0,21,0,50.25,52.74,-0.998,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,705.0,0.0,0.01,0.001,0.0,0,0,55.24,57.74,-0.998,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,710.0,0.0,0.01,0.001,0.0,0,0,60.22,62.74,-0.999,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,715.0,0.0,0.01,0.001,0.0,13,0,65.23,67.79,-0.999,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,720.0,0.0,0.01,0.001,0.0,1,0,70.23,72.87,-0.999,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,725.0,0.0,0.01,0.001,0.0,0,0,75.23,77.9,-0.999,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,730.0,0.0,0.01,0.001,0.0,0,0,80.24,82.85,-0.999,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,735.0,0.0,0.01,0.001,0.0,5,0,85.24,87.77,-0.999,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:28.000000000",648.38,740.0,0.0,0.01,0.001,0.0,2,1,90.24,92.88,-0.999,0.0,0,0,0.0,1541615.3,0.0,697944.1123399996]
["2025-09-08T09:30:41.000000000",648.34,545.0,102.84,103.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,550.0,97.84,98.79,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,555.0,92.84,93.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,560.0,87.84,88.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,565.0,82.84,83.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,570.0,77.84,78.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,575.0,72.84,73.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,580.0,67.84,68.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,585.0,62.84,63.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,590.0,58.19,58.57,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,324,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,595.0,53.19,53.58,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2297,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,600.0,48.19,48.57,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,1050,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,601.0,47.19,47.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,962,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,602.0,46.19,46.71,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,152,0,15.2,1541615.3,-98.54768,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,603.0,45.19,45.42,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,6,0,0.6,1541615.3,-3.8900400000000004,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,604.0,44.19,44.47,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,1744,0,174.4,1541615.3,-1130.7049600000003,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,605.0,43.19,43.57,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,2609,0,260.9,1541615.3,-1691.5190599999999,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,606.0,42.19,42.48,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3,0,0.3,1541615.3,-1.9450200000000002,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,607.0,41.19,41.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,1541615.3,-16.856840000000002,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,608.0,40.19,40.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,111,0,11.1,1541615.3,-71.96574000000001,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,609.0,39.19,39.71,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,586,0,58.599999999999994,1541615.3,-379.9272399999999,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,610.0,38.19,38.57,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,3306,0,330.6,1541615.3,-2143.41204,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,611.0,37.06,37.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,836,0,83.6,1541615.3,-542.01224,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,612.0,36.19,36.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,901,0,90.10000000000001,1541615.3,-584.15434,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,613.0,35.19,35.42,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,522,0,52.2,1541615.3,-338.4334800000001,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,614.0,34.19,34.59,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,1084,0,108.4,1541615.3,-702.8005600000001,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,615.0,33.18,33.59,1.0,0.0,38,0,0.0,0.01,-0.006,0.001,1510,0,151.0,1541615.3,-978.9934000000002,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,616.0,32.19,32.59,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,191,0,19.1,1541615.3,-123.83294000000002,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,617.0,31.19,31.58,1.0,0.0,24,0,0.0,0.01,-0.006,0.001,2,0,0.2,1541615.3,-1.29668,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,618.0,30.19,30.57,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,138,0,13.8,1541615.3,-89.47092,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,619.0,29.19,29.59,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,114,1,22.8,1541615.3,-147.82152000000002,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,620.0,28.19,28.59,1.0,0.0,74,0,0.0,0.01,-0.007,0.002,3007,0,601.4,1541615.3,-3899.11676,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,621.0,27.19,27.59,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,777,0,155.4,1541615.3,-1007.5203600000001,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,622.0,26.19,26.43,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,7342,0,1468.4,1541615.3,-9520.22456,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,623.0,25.2,25.6,1.0,0.0,4,0,0.0,0.01,-0.01,0.002,1145,0,229.0,1541615.3,-1484.6986000000002,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,624.0,24.2,24.71,1.0,0.0,6,0,0.0,0.01,-0.01,0.003,3799,1,1139.7,1541615.3,-7389.130980000002,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,625.0,23.2,23.54,1.0,0.0,276,0,0.0,0.01,-0.01,0.003,3185,7,955.5,1541615.3,-6194.8887,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,626.0,22.2,22.43,1.0,0.0,1,0,0.01,0.02,-0.011,0.003,1287,1105,386.1,1541615.3,-2503.24074,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,627.0,21.2,21.59,1.0,0.0,5,0,0.01,0.02,-0.011,0.003,2396,10,718.8,1541615.3,-4660.26792,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,628.0,20.2,20.36,1.0,0.0,2,1,0.01,0.02,-0.012,0.004,8447,774,3378.8,1541615.3,-21906.111920000003,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,629.0,19.21,19.6,1.0,0.0,3,0,0.01,0.02,-0.015,0.005,764,14,382.0,1541615.3,-2476.6588,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,630.0,18.2,18.6,1.0,0.0,395,0,0.01,0.02,-0.016,0.005,8283,8,4141.5,1541615.3,-26851.001100000005,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,631.0,17.22,17.6,1.0,0.0,30,0,0.01,0.02,-0.019,0.006,322,0,193.2,1541615.3,-1252.59288,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,632.0,16.21,16.61,1.0,0.0,45,0,0.01,0.02,-0.02,0.007,1106,3,774.2,1541615.3,-5019.4482800000005,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,633.0,15.21,15.61,1.0,0.0,8,0,0.01,0.02,-0.024,0.008,806,220,644.8000000000001,1541615.3,-4180.49632,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,634.0,14.21,14.41,1.0,0.0,96,0,0.02,0.03,-0.028,0.009,7816,427,7034.4,1541615.3,-45606.82896,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,635.0,13.21,13.64,1.0,0.0,691,0,0.02,0.03,-0.033,0.011,10330,672,11363.0,1541615.3,-73670.8742,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,636.0,12.25,12.38,1.0,0.0,65,0,0.02,0.03,-0.038,0.013,4268,667,5548.4,1541615.3,-35972.49656,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,637.0,11.29,11.4,0.996,0.019,11,0,0.03,0.04,-0.046,0.016,2285,92,3676.9000000000005,1541615.3,-23567.807340000003,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,638.0,10.29,10.39,0.984,0.025,135,0,0.03,0.04,-0.059,0.02,1215,312,2767.5,1541615.3,-13566.5145,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,639.0,9.3,9.39,0.971,0.031,191,0,0.04,0.05,-0.072,0.025,7086,303,18307.1,1541615.3,-111014.60986000001,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,640.0,8.31,8.41,0.953,0.039,2420,12,0.05,0.06,-0.089,0.031,15124,582,56322.399999999994,1541615.3,-242779.98976000003,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,641.0,7.33,7.43,0.929,0.048,151,0,0.07,0.08,-0.112,0.039,8192,421,32673.6,1541615.3,-202437.6816,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,642.0,6.36,6.45,0.892,0.059,518,9,0.1,0.11,-0.144,0.049,7149,1154,38086.3,1541615.3,-207299.58326,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,643.0,5.42,5.47,0.849,0.071,754,7,0.14,0.15,-0.183,0.061,7698,1410,52311.2,1541615.3,-269737.96696000005,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,644.0,4.48,4.52,0.791,0.086,430,64,0.2,0.21,-0.236,0.075,7762,372,61913.0,1541615.3,-353455.5178,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,645.0,3.56,3.61,0.713,0.102,10261,366,0.28,0.29,-0.307,0.092,13791,745,231539.39999999997,1541615.3,-144028.73100000006,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,646.0,2.68,2.71,0.617,0.116,1981,493,0.39,0.4,-0.397,0.108,8008,839,109466.00000000001,1541615.3,-411739.98712,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,647.0,1.87,1.9,0.499,0.121,10453,876,0.57,0.58,-0.509,0.115,7145,953,208648.8,1541615.3,287304.0909199999,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,648.0,1.18,1.19,0.376,0.118,11545,2212,0.87,0.88,-0.628,0.115,3834,1047,180322.0,1541615.3,597380.4759999999,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,649.0,0.66,0.67,0.259,0.103,1561,2506,1.35,1.36,-0.742,0.101,5777,720,74426.00000000001,1541615.3,-274049.42796000006,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,650.0,0.32,0.33,0.165,0.079,27111,2208,2.0,2.04,-0.835,0.079,1550,170,226421.9,1541615.3,1309205.2804600003,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,651.0,0.14,0.15,0.102,0.056,11947,2121,2.82,2.87,-0.897,0.056,4054,20,89605.6,1541615.3,286571.46672,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,652.0,0.06,0.07,0.056,0.035,14643,2026,3.71,3.81,-0.944,0.035,97,21,51590.0,1541615.3,330076.37740000006,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,653.0,0.03,0.04,0.034,0.023,10674,376,4.68,4.78,-0.965,0.023,47,1,24658.3,1541615.3,158467.91114,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,654.0,0.01,0.02,0.02,0.014,9412,133,5.67,5.76,-0.979,0.014,97,8,13312.6,1541615.3,84550.01940000002,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,655.0,0.01,0.02,0.012,0.009,18697,171,6.66,6.78,-0.988,0.009,109,1,16925.399999999998,1541615.3,108462.09528000001,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,656.0,0.0,0.01,0.011,0.007,4161,729,7.65,7.82,-0.989,0.007,1,0,2913.4,1541615.3,18879.660799999998,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,657.0,0.0,0.01,0.004,0.003,3265,510,8.53,8.82,-0.995,0.003,33,5,989.4,1541615.3,6286.30464,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,658.0,0.0,0.01,0.004,0.003,2517,1,9.53,9.82,-0.996,0.003,4,1,756.3,1541615.3,4887.835260000001,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,659.0,0.0,0.01,0.004,0.002,665,0,10.48,10.81,-0.996,0.002,0,0,133.0,1541615.3,862.2922,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,660.0,0.0,0.01,0.003,0.002,8983,0,11.49,11.75,-0.996,0.002,12,0,1799.0000000000002,1541615.3,11632.51628,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,661.0,0.0,0.01,0.003,0.002,3323,0,12.5,12.81,-0.996,0.002,0,0,664.6,1541615.3,4308.86764,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,662.0,0.0,0.01,0.003,0.002,166,0,13.5,13.83,-0.996,0.002,0,0,33.2,1541615.3,215.24888000000004,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,663.0,0.0,0.01,0.003,0.002,209,0,14.65,14.82,-0.997,0.002,0,0,41.8,1541615.3,271.00612,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,664.0,0.0,0.01,0.003,0.001,488,0,15.39,16.06,-0.997,0.001,0,0,48.8,1541615.3,316.38992,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,665.0,0.0,0.01,0.003,0.001,4035,0,16.38,17.07,-0.997,0.001,0,0,403.5,1541615.3,2616.0519,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,670.0,0.0,0.01,0.002,0.001,1539,0,21.27,22.16,-0.997,0.001,254,1,179.29999999999998,1541615.3,833.1169,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,675.0,0.0,0.01,0.002,0.001,1689,0,26.21,27.16,-0.998,0.001,0,0,168.9,1541615.3,1095.04626,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,680.0,0.0,0.01,0.002,0.0,64,0,31.21,32.16,-0.998,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,685.0,0.0,0.01,0.001,0.0,243,0,36.21,37.16,-0.998,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,690.0,0.0,0.01,0.001,0.0,8,0,41.21,42.16,-0.998,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,695.0,0.0,0.01,0.001,0.0,3,0,46.21,47.16,-0.998,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,700.0,0.0,0.01,0.001,0.0,21,0,51.21,52.16,-0.998,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,705.0,0.0,0.01,0.001,0.0,0,0,56.21,57.16,-0.998,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,710.0,0.0,0.01,0.001,0.0,0,0,61.21,62.16,-0.999,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,715.0,0.0,0.01,0.001,0.0,13,0,66.21,67.16,-0.999,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,720.0,0.0,0.01,0.001,0.0,1,0,71.21,72.16,-0.999,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,725.0,0.0,0.01,0.001,0.0,0,0,76.21,77.16,-0.999,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,730.0,0.0,0.01,0.001,0.0,0,0,81.21,82.16,-0.999,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,735.0,0.0,0.01,0.001,0.0,5,0,86.21,87.16,-0.999,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:41.000000000",648.34,740.0,0.0,0.01,0.001,0.0,2,1,91.27,92.16,-0.999,0.0,0,0,0.0,1541615.3,0.0,697901.0546199995]
["2025-09-08T09:30:54.000000000",648.33,545.0,102.85,103.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,550.0,97.85,98.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,555.0,92.91,93.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,560.0,87.85,88.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,565.0,82.9,83.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,570.0,77.85,78.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,575.0,72.85,73.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,580.0,68.03,68.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,585.0,63.02,63.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,590.0,58.19,58.57,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,324,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,595.0,53.19,53.58,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,2297,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,600.0,48.19,48.57,1.0,0.0,12,0,0.0,0.01,-0.003,0.0,1050,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,601.0,47.19,47.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,962,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,602.0,46.19,46.54,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,152,0,15.2,1541615.3,-98.54616,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,603.0,45.19,45.54,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,6,0,0.6,1541615.3,-3.88998,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,604.0,44.19,44.56,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,1744,0,174.4,1541615.3,-1130.6875200000002,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,605.0,43.19,43.57,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,2609,0,260.9,1541615.3,-1691.49297,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,606.0,42.19,42.54,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,3,0,0.3,1541615.3,-1.94499,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,607.0,41.19,41.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,26,0,2.6,1541615.3,-16.85658,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,608.0,40.19,40.59,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,111,0,11.1,1541615.3,-71.96463000000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,609.0,39.19,39.71,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,586,0,58.599999999999994,1541615.3,-379.92138,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,610.0,38.19,38.57,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,3306,0,330.6,1541615.3,-2143.3789800000004,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,611.0,37.07,37.54,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,836,0,83.6,1541615.3,-542.00388,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,612.0,36.19,36.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,901,0,90.10000000000001,1541615.3,-584.1453300000002,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,613.0,35.19,35.56,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,522,0,52.2,1541615.3,-338.42826,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,614.0,34.19,34.59,1.0,0.0,3,0,0.0,0.01,-0.006,0.001,1084,0,108.4,1541615.3,-702.7897200000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,615.0,33.18,33.59,1.0,0.0,38,0,0.0,0.01,-0.006,0.001,1510,0,151.0,1541615.3,-978.9783,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,616.0,32.19,32.59,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,191,0,19.1,1541615.3,-123.83103000000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,617.0,31.19,31.58,1.0,0.0,24,0,0.0,0.01,-0.006,0.001,2,0,0.2,1541615.3,-1.2966600000000004,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,618.0,30.19,30.57,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,138,0,13.8,1541615.3,-89.46954000000002,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,619.0,29.19,29.59,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,114,1,22.8,1541615.3,-147.81924,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,620.0,28.19,28.59,1.0,0.0,74,0,0.0,0.01,-0.007,0.002,3007,20,601.4,1541615.3,-3899.0566200000003,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,621.0,27.19,27.59,1.0,0.0,1,0,0.0,0.01,-0.007,0.002,777,0,155.4,1541615.3,-1007.5048200000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,622.0,26.19,26.55,1.0,0.0,0,0,0.0,0.01,-0.007,0.002,7342,0,1468.4,1541615.3,-9520.077720000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,623.0,25.2,25.6,1.0,0.0,4,0,0.0,0.01,-0.01,0.002,1145,0,229.0,1541615.3,-1484.6757,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,624.0,24.27,24.44,1.0,0.0,6,0,0.0,0.01,-0.01,0.003,3799,1,1139.7,1541615.3,-7389.017010000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,625.0,23.28,23.53,1.0,0.0,276,0,0.0,0.01,-0.01,0.003,3185,7,955.5,1541615.3,-6194.79315,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,626.0,22.28,22.54,1.0,0.0,1,0,0.01,0.02,-0.011,0.003,1287,1105,386.1,1541615.3,-2503.20213,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,627.0,21.27,21.54,1.0,0.0,5,0,0.01,0.02,-0.011,0.003,2396,10,718.8,1541615.3,-4660.19604,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,628.0,20.27,20.54,1.0,0.0,2,1,0.01,0.02,-0.012,0.004,8447,794,3378.8,1541615.3,-21905.77404,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,629.0,19.27,19.43,1.0,0.0,3,0,0.01,0.02,-0.015,0.005,764,14,382.0,1541615.3,-2476.6206,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,630.0,18.29,18.55,1.0,0.0,395,0,0.01,0.02,-0.016,0.005,8283,9,4141.5,1541615.3,-26850.586950000004,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,631.0,17.28,17.38,1.0,0.0,30,0,0.01,0.02,-0.019,0.006,322,0,193.2,1541615.3,-1252.57356,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,632.0,16.29,16.55,1.0,0.0,45,0,0.01,0.02,-0.02,0.007,1106,3,774.2,1541615.3,-5019.370860000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,633.0,15.29,15.55,1.0,0.0,8,0,0.01,0.02,-0.024,0.008,806,275,644.8000000000001,1541615.3,-4180.431840000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,634.0,14.29,14.55,1.0,0.0,96,0,0.02,0.03,-0.028,0.009,7816,437,7034.4,1541615.3,-45606.12552,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,635.0,13.3,13.44,1.0,0.0,691,0,0.02,0.03,-0.033,0.011,10330,674,11363.0,1541615.3,-73669.73790000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,636.0,12.29,12.39,1.0,0.0,65,0,0.02,0.03,-0.038,0.013,4268,667,5548.4,1541615.3,-35971.941719999995,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,637.0,11.29,11.42,0.996,0.019,11,0,0.03,0.04,-0.046,0.016,2285,92,3676.9000000000005,1541615.3,-23567.44383,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,638.0,10.3,10.4,0.984,0.025,135,0,0.03,0.04,-0.059,0.02,1215,323,2767.5,1541615.3,-13566.305250000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,639.0,9.31,9.43,0.971,0.031,191,0,0.04,0.05,-0.072,0.025,7086,313,18307.1,1541615.3,-111012.89757000002,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,640.0,8.32,8.43,0.953,0.039,2420,12,0.05,0.06,-0.089,0.031,15124,780,56322.399999999994,1541615.3,-242776.24512000004,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,641.0,7.34,7.46,0.929,0.048,151,0,0.07,0.08,-0.112,0.039,8192,443,32673.6,1541615.3,-202434.55920000002,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,642.0,6.37,6.46,0.892,0.059,518,10,0.1,0.11,-0.144,0.049,7149,1313,38086.3,1541615.3,-207296.38587000003,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,643.0,5.43,5.47,0.849,0.071,754,11,0.13,0.14,-0.183,0.061,7698,1469,52311.2,1541615.3,-269733.80652000004,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,644.0,4.48,4.53,0.791,0.086,430,70,0.19,0.2,-0.236,0.075,7762,543,61913.0,1541615.3,-353450.0661,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,645.0,3.56,3.61,0.713,0.102,10261,416,0.27,0.28,-0.307,0.092,13791,1031,231539.39999999997,1541615.3,-144026.50950000004,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,646.0,2.69,2.72,0.617,0.116,1981,551,0.39,0.4,-0.397,0.108,8008,1020,109466.00000000001,1541615.3,-411733.63644000003,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,647.0,1.87,1.9,0.499,0.121,10453,983,0.57,0.58,-0.509,0.115,7145,1380,208648.8,1541615.3,287299.6595399999,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,648.0,1.18,1.19,0.376,0.118,11545,2659,0.87,0.88,-0.628,0.115,3834,1910,180322.0,1541615.3,597371.262,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,649.0,0.66,0.67,0.259,0.103,1561,3036,1.33,1.36,-0.742,0.101,5777,981,74426.00000000001,1541615.3,-274045.20102000004,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,650.0,0.32,0.33,0.165,0.079,27111,4028,2.0,2.04,-0.835,0.079,1550,184,226421.9,1541615.3,1309185.0872700003,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,651.0,0.14,0.15,0.102,0.056,11947,2858,2.82,2.86,-0.897,0.056,4054,27,89605.6,1541615.3,286567.0466400001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,652.0,0.06,0.07,0.056,0.035,14643,2196,3.7,3.8,-0.944,0.035,97,24,51590.0,1541615.3,330071.28630000004,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,653.0,0.03,0.04,0.034,0.023,10674,380,4.66,4.76,-0.965,0.023,47,4,24658.3,1541615.3,158465.46693000002,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,654.0,0.01,0.02,0.02,0.014,9412,143,5.64,5.75,-0.979,0.014,97,8,13312.6,1541615.3,84548.71530000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,655.0,0.01,0.02,0.012,0.009,18697,184,6.6,6.74,-0.988,0.009,109,3,16925.399999999998,1541615.3,108460.42236000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,656.0,0.0,0.01,0.011,0.007,4161,792,7.48,7.75,-0.989,0.007,1,0,2913.4,1541615.3,18879.369599999998,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,657.0,0.0,0.01,0.004,0.003,3265,511,8.49,8.75,-0.995,0.003,33,5,989.4,1541615.3,6286.20768,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,658.0,0.0,0.01,0.004,0.003,2517,1,9.48,9.75,-0.996,0.003,4,1,756.3,1541615.3,4887.759870000001,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,659.0,0.0,0.01,0.004,0.002,665,0,10.48,10.75,-0.996,0.002,0,0,133.0,1541615.3,862.2789,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,660.0,0.0,0.01,0.003,0.002,8983,0,11.49,11.75,-0.996,0.002,12,0,1799.0000000000002,1541615.3,11632.33686,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,661.0,0.0,0.01,0.003,0.002,3323,0,12.48,12.75,-0.996,0.002,0,0,664.6,1541615.3,4308.80118,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,662.0,0.0,0.01,0.003,0.002,166,0,13.47,13.75,-0.996,0.002,0,0,33.2,1541615.3,215.24556000000004,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,663.0,0.0,0.01,0.003,0.002,209,0,14.47,14.75,-0.997,0.002,0,0,41.8,1541615.3,271.00194,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,664.0,0.0,0.01,0.003,0.001,488,0,15.47,15.75,-0.997,0.001,0,0,48.8,1541615.3,316.38504,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,665.0,0.0,0.01,0.003,0.001,4035,0,16.47,16.83,-0.997,0.001,0,0,403.5,1541615.3,2616.01155,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,670.0,0.0,0.01,0.002,0.001,1539,0,21.47,21.83,-0.997,0.001,254,1,179.29999999999998,1541615.3,833.10405,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,675.0,0.0,0.01,0.002,0.001,1689,0,26.2,27.15,-0.998,0.001,0,0,168.9,1541615.3,1095.02937,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,680.0,0.0,0.01,0.002,0.0,64,0,31.2,32.15,-0.998,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,685.0,0.0,0.01,0.001,0.0,243,0,36.2,37.15,-0.998,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,690.0,0.0,0.01,0.001,0.0,8,0,41.2,42.15,-0.998,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,695.0,0.0,0.01,0.001,0.0,3,0,46.21,47.15,-0.998,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,700.0,0.0,0.01,0.001,0.0,21,0,51.2,52.15,-0.998,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,705.0,0.0,0.01,0.001,0.0,0,0,56.2,57.15,-0.998,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,710.0,0.0,0.01,0.001,0.0,0,0,61.2,62.1,-0.999,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,715.0,0.0,0.01,0.001,0.0,13,0,66.2,67.15,-0.999,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,720.0,0.0,0.01,0.001,0.0,1,0,71.2,72.15,-0.999,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,725.0,0.0,0.01,0.001,0.0,0,0,76.2,77.15,-0.999,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,730.0,0.0,0.01,0.001,0.0,0,0,81.2,82.15,-0.999,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,735.0,0.0,0.01,0.001,0.0,5,0,86.2,87.09,-0.999,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:30:54.000000000",648.33,740.0,0.0,0.01,0.001,0.0,2,1,91.2,92.15,-0.999,0.0,0,0,0.0,1541615.3,0.0,697890.2901899997]
["2025-09-08T09:31:08.000000000",648.29,545.0,102.78,103.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,550.0,97.78,98.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,555.0,92.78,93.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,560.0,87.79,88.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,565.0,82.78,83.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,570.0,77.88,78.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,575.0,72.78,73.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,580.0,68.03,68.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,585.0,63.02,63.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,590.0,58.19,58.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,595.0,53.19,53.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,600.0,48.19,48.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,601.0,47.19,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,602.0,46.19,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,603.0,45.19,45.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,604.0,44.19,44.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,605.0,43.19,43.57,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,606.0,42.19,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,607.0,41.19,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,608.0,40.19,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,609.0,39.19,39.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,610.0,38.19,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,611.0,37.07,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,612.0,36.19,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,613.0,35.19,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,614.0,34.19,34.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,615.0,33.18,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,616.0,32.19,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,617.0,31.19,31.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,618.0,30.19,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,619.0,29.19,29.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1700262.5000000002,-73.90505999999999,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,620.0,28.19,28.59,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,24,300.7,1700262.5000000002,-1949.4080299999998,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,621.0,27.19,27.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1700262.5000000002,-503.72133,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,622.0,26.19,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,7342,0,734.2,1700262.5000000002,-4759.74518,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,623.0,25.2,25.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1700262.5000000002,-742.29205,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,624.0,24.2,24.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,1,379.9,1700262.5000000002,-2462.85371,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,625.0,23.2,23.35,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,7,318.5,1700262.5000000002,-2064.80365,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,626.0,22.2,22.46,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1105,257.4,1700262.5000000002,-1668.6984599999996,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,627.0,21.2,21.46,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,10,479.2,1700262.5000000002,-3106.6056799999997,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,628.0,20.2,20.46,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,794,1689.4,1700262.5000000002,-10952.21126,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,629.0,19.22,19.47,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,14,152.8,1700262.5000000002,-990.58712,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,630.0,18.2,18.47,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,19,1656.6,1700262.5000000002,-10739.57214,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,631.0,17.21,17.47,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,0,96.6,1700262.5000000002,-626.2481399999999,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,632.0,16.21,16.47,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,3,331.8,1700262.5000000002,-2151.02622,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,633.0,15.21,15.47,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,277,241.8,1700262.5000000002,-1567.56522,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,634.0,14.21,14.47,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,795,3908.0,1700262.5000000002,-25335.173199999997,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,635.0,13.22,13.37,1.0,0.0,691,1,0.02,0.03,-0.012,0.005,10330,678,5165.0,1700262.5000000002,-33484.178499999995,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,636.0,12.22,12.35,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,687,2560.8,1700262.5000000002,-16601.410320000003,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,637.0,11.24,11.36,1.0,0.0,11,0,0.03,0.04,-0.018,0.008,2285,92,1828.0,1700262.5000000002,-11850.741199999999,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,638.0,10.22,10.36,1.0,0.0,135,0,0.03,0.04,-0.019,0.009,1215,326,1093.4999999999998,1700262.5000000002,-7089.0511499999975,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,639.0,9.25,9.37,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,322,8503.199999999999,1700262.5000000002,-55125.39527999999,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,640.0,8.29,8.38,0.959,0.008,2420,12,0.05,0.06,-0.031,0.016,15124,1262,26134.399999999998,1700262.5000000002,-144324.91296000002,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,641.0,7.31,7.41,0.952,0.016,151,0,0.07,0.08,-0.043,0.021,8192,764,17444.8,1700262.5000000002,-109960.35664000001,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,642.0,6.33,6.43,0.939,0.026,518,15,0.1,0.11,-0.06,0.029,7149,1328,22078.899999999998,1700262.5000000002,-125672.96136999999,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,643.0,5.38,5.43,0.918,0.038,754,11,0.14,0.15,-0.083,0.04,7698,1824,33657.2,1700262.5000000002,-181046.65172000002,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,644.0,4.45,4.49,0.889,0.053,430,103,0.2,0.21,-0.113,0.054,7762,579,44193.799999999996,1700262.5000000002,-256954.92781999995,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,645.0,3.52,3.57,0.844,0.074,10261,506,0.27,0.28,-0.159,0.074,13791,1321,177984.8,1700262.5000000002,-169346.31380000003,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,646.0,2.65,2.69,0.777,0.1,1981,639,0.39,0.4,-0.225,0.099,8008,1238,99089.20000000001,1700262.5000000002,-385532.87668,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,647.0,1.84,1.87,0.681,0.131,10453,1334,0.58,0.59,-0.32,0.13,7145,1667,229819.30000000002,1700262.5000000002,285567.20697,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,648.0,1.16,1.17,0.544,0.156,11545,3248,0.89,0.9,-0.455,0.157,3834,2853,240295.80000000002,1700262.5000000002,777352.8697799998,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,649.0,0.64,0.65,0.384,0.156,1561,3932,1.36,1.39,-0.615,0.157,5777,1237,115050.50000000001,1700262.5000000002,-430122.91117,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,650.0,0.31,0.32,0.235,0.13,27111,6105,2.03,2.07,-0.765,0.13,1550,321,372593.0,1700262.5000000002,2154222.2897,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,651.0,0.14,0.15,0.125,0.087,11947,3165,2.85,2.9,-0.875,0.087,4054,53,139208.7,1700262.5000000002,445174.90838999994,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,652.0,0.06,0.07,0.063,0.051,14643,2278,3.75,3.83,-0.937,0.051,97,25,75174.0,1700262.5000000002,480931.34334,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,653.0,0.03,0.04,0.034,0.03,10674,484,4.72,4.81,-0.966,0.03,47,4,32163.0,1700262.5000000002,206681.33489999996,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,654.0,0.01,0.02,0.016,0.015,9412,143,5.71,5.8,-0.984,0.015,97,8,14263.500000000002,1700262.5000000002,90582.32025,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,655.0,0.01,0.02,0.014,0.012,18697,379,6.68,6.8,-0.986,0.012,109,4,22567.2,1700262.5000000002,144604.97424,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,656.0,0.0,0.01,0.005,0.005,4161,792,7.56,7.79,-0.995,0.005,1,1,2081.0,1700262.5000000002,13484.432,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,657.0,0.0,0.01,0.005,0.004,3265,511,8.56,8.8,-0.995,0.004,33,5,1319.2,1700262.5000000002,8381.093120000001,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,658.0,0.0,0.01,0.004,0.003,2517,6,9.56,9.78,-0.996,0.003,4,1,756.3,1700262.5000000002,4887.45831,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,659.0,0.0,0.01,0.004,0.003,665,0,10.55,10.82,-0.996,0.003,0,0,199.5,1700262.5000000002,1293.33855,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,660.0,0.0,0.01,0.004,0.003,8983,0,11.55,11.79,-0.996,0.003,12,0,2698.5000000000005,1700262.5000000002,17447.428770000002,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,661.0,0.0,0.01,0.004,0.002,3323,0,12.55,12.82,-0.996,0.002,0,0,664.6,1700262.5000000002,4308.53534,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,662.0,0.0,0.01,0.003,0.002,166,0,13.55,13.83,-0.997,0.002,0,0,33.2,1700262.5000000002,215.23228,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,663.0,0.0,0.01,0.003,0.002,209,0,14.55,14.82,-0.997,0.002,0,0,41.8,1700262.5000000002,270.98521999999997,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,664.0,0.0,0.01,0.003,0.002,488,0,15.55,15.88,-0.997,0.002,0,0,97.6,1700262.5000000002,632.7310399999999,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,665.0,0.0,0.01,0.003,0.001,4035,0,16.53,16.89,-0.997,0.001,0,0,403.5,1700262.5000000002,2615.8501499999998,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,670.0,0.0,0.01,0.002,0.001,1539,0,21.53,21.89,-0.998,0.001,254,1,179.29999999999998,1700262.5000000002,833.05265,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,675.0,0.0,0.01,0.002,0.001,1689,0,26.27,27.22,-0.998,0.001,0,0,168.9,1700262.5000000002,1094.96181,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,680.0,0.0,0.01,0.002,0.0,64,0,31.27,32.22,-0.998,0.001,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,685.0,0.0,0.01,0.001,0.0,243,0,36.27,37.22,-0.998,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,690.0,0.0,0.01,0.001,0.0,8,0,41.28,42.22,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,695.0,0.0,0.01,0.001,0.0,3,0,46.27,47.22,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,700.0,0.0,0.01,0.001,0.0,21,0,51.27,52.22,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,705.0,0.0,0.01,0.001,0.0,0,0,56.27,57.22,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,710.0,0.0,0.01,0.001,0.0,0,0,61.27,62.22,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,715.0,0.0,0.01,0.001,0.0,13,0,66.27,67.22,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,720.0,0.0,0.01,0.001,0.0,1,0,71.27,72.22,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,725.0,0.0,0.01,0.001,0.0,0,0,76.27,77.22,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,730.0,0.0,0.01,0.001,0.0,0,0,81.27,82.19,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,735.0,0.0,0.01,0.001,0.0,5,0,86.27,87.22,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:08.000000000",648.29,740.0,0.0,0.01,0.001,0.0,2,1,91.27,92.22,-0.999,0.0,0,0,0.0,1700262.5000000002,0.0,2643775.2417499996]
["2025-09-08T09:31:21.000000000",648.39,545.0,102.86,103.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,550.0,97.86,98.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,555.0,92.86,93.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,560.0,87.86,88.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,565.0,82.86,83.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,570.0,77.86,78.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,575.0,72.86,73.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,580.0,68.03,68.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,585.0,63.02,63.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,590.0,58.17,58.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,595.0,53.17,53.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,600.0,48.17,48.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,601.0,47.17,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,602.0,46.17,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,603.0,45.17,45.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,604.0,44.14,44.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,605.0,43.15,43.57,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,606.0,42.15,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,607.0,41.17,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,608.0,40.17,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,609.0,39.14,39.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,610.0,38.17,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,611.0,37.07,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,612.0,36.17,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,613.0,35.15,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,614.0,34.17,34.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,615.0,33.15,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,616.0,32.15,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,617.0,31.17,31.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,618.0,30.14,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,619.0,29.17,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1705487.3,-73.91646,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,620.0,28.15,28.59,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,25,300.7,1705487.3,-1949.70873,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,621.0,27.17,27.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1705487.3,-503.79903,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,622.0,26.17,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,7342,0,734.2,1705487.3,-4760.479380000001,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,623.0,25.17,25.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1705487.3,-742.40655,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,624.0,24.2,24.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,1,379.9,1705487.3,-2463.2336099999998,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,625.0,23.18,23.42,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,7,318.5,1705487.3,-2065.12215,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,626.0,22.19,22.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1105,257.4,1705487.3,-1668.9558599999998,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,627.0,21.19,21.42,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2396,10,479.2,1705487.3,-3107.0848800000003,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,628.0,20.19,20.43,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,794,1689.4,1705487.3,-10953.900660000001,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,629.0,19.21,19.43,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,14,152.8,1705487.3,-990.73992,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,630.0,18.21,18.43,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,19,1656.6,1705487.3,-10741.228739999999,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,631.0,17.3,17.43,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,0,96.6,1705487.3,-626.34474,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,632.0,16.2,16.43,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,4,331.8,1705487.3,-2151.35802,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,633.0,15.22,15.43,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,277,241.8,1705487.3,-1567.80702,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,634.0,14.22,14.43,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,895,3908.0,1705487.3,-25339.0812,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,635.0,13.22,13.43,1.0,0.0,691,9,0.02,0.03,-0.012,0.005,10330,679,5165.0,1705487.3,-33489.3435,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,636.0,12.32,12.43,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,687,2560.8,1705487.3,-16603.971120000002,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,637.0,11.34,11.45,1.0,0.0,11,0,0.03,0.04,-0.018,0.008,2285,92,1828.0,1705487.3,-11852.5692,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,638.0,10.33,10.44,1.0,0.0,135,0,0.03,0.04,-0.019,0.009,1215,337,1093.4999999999998,1705487.3,-7090.144649999998,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,639.0,9.35,9.47,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,337,8503.199999999999,1705487.3,-55133.898479999996,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,640.0,8.36,8.47,0.958,0.007,2420,12,0.05,0.06,-0.031,0.016,15124,1485,25892.400000000005,1705487.3,-145916.27916,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,641.0,7.38,7.49,0.951,0.015,151,0,0.07,0.08,-0.043,0.021,8192,798,17429.7,1705487.3,-110075.22513,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,642.0,6.41,6.5,0.938,0.025,518,15,0.1,0.11,-0.06,0.029,7149,1382,22027.1,1705487.3,-126028.21269000001,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,643.0,5.48,5.52,0.918,0.037,754,12,0.14,0.15,-0.082,0.039,7698,2129,32812.0,1705487.3,-176572.15835999997,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,644.0,4.53,4.56,0.889,0.052,430,112,0.19,0.2,-0.112,0.053,7762,666,43374.6,1705487.3,-252240.56814,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,645.0,3.61,3.64,0.845,0.072,10261,529,0.26,0.27,-0.157,0.072,13791,1456,173174.39999999997,1705487.3,-164794.80239999996,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,646.0,2.72,2.75,0.782,0.098,1981,708,0.37,0.38,-0.22,0.097,8008,1447,97091.40000000001,1705487.3,-377776.65281999996,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,647.0,1.9,1.93,0.689,0.129,10453,1403,0.55,0.56,-0.312,0.128,7145,1867,226299.70000000004,1705487.3,281321.50803,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,648.0,1.2,1.22,0.556,0.157,11545,3552,0.84,0.85,-0.445,0.156,3834,3257,241066.9,1705487.3,787444.36779,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,649.0,0.67,0.68,0.395,0.159,1561,4201,1.3,1.32,-0.605,0.159,5777,1318,116674.2,1705487.3,-434644.3461600001,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,650.0,0.33,0.34,0.242,0.133,27111,6503,1.96,1.99,-0.758,0.133,1550,343,381191.30000000005,1705487.3,2204275.07307,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,651.0,0.14,0.15,0.126,0.09,11947,3276,2.78,2.81,-0.874,0.09,4054,66,144009.0,1705487.3,460596.8043,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,652.0,0.06,0.07,0.063,0.052,14643,2587,3.65,3.74,-0.937,0.052,97,25,76647.99999999999,1705487.3,490437.00888,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,653.0,0.03,0.04,0.035,0.03,10674,547,4.63,4.73,-0.965,0.03,47,4,32163.0,1705487.3,206713.21589999995,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,654.0,0.01,0.02,0.016,0.015,9412,152,5.62,5.69,-0.984,0.015,97,8,14263.500000000002,1705487.3,90596.29275000001,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,655.0,0.01,0.02,0.014,0.012,18697,645,6.61,6.69,-0.986,0.012,109,4,22567.2,1705487.3,144627.27984,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,656.0,0.0,0.01,0.005,0.005,4161,852,7.6,7.7,-0.995,0.005,1,1,2081.0,1705487.3,13486.512,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,657.0,0.0,0.01,0.005,0.004,3265,511,8.59,8.71,-0.995,0.004,33,5,1319.2,1705487.3,8382.38592,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,658.0,0.0,0.01,0.004,0.004,2517,6,9.59,9.69,-0.996,0.004,4,1,1008.4,1705487.3,6517.616279999999,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,659.0,0.0,0.01,0.004,0.003,665,0,10.59,10.81,-0.996,0.003,0,0,199.5,1705487.3,1293.5380499999999,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,660.0,0.0,0.01,0.004,0.003,8983,0,11.59,11.81,-0.996,0.003,12,0,2698.5000000000005,1705487.3,17450.12007,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,661.0,0.0,0.01,0.004,0.002,3323,0,12.59,12.81,-0.996,0.002,0,0,664.6,1705487.3,4309.19994,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,662.0,0.0,0.01,0.003,0.002,166,0,13.59,13.81,-0.997,0.002,0,0,33.2,1705487.3,215.26548000000003,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,663.0,0.0,0.01,0.003,0.002,209,0,14.59,14.81,-0.997,0.002,0,0,41.8,1705487.3,271.02702,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,664.0,0.0,0.01,0.003,0.002,488,0,15.58,15.81,-0.997,0.002,0,0,97.6,1705487.3,632.82864,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,665.0,0.0,0.01,0.003,0.001,4035,0,16.45,16.82,-0.997,0.001,0,0,403.5,1705487.3,2616.25365,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,670.0,0.0,0.01,0.002,0.001,1539,0,21.45,21.82,-0.998,0.001,254,1,179.29999999999998,1705487.3,833.1811500000001,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,675.0,0.0,0.01,0.002,0.001,1689,0,26.19,27.14,-0.998,0.001,0,0,168.9,1705487.3,1095.13071,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,680.0,0.0,0.01,0.002,0.001,64,0,31.19,32.14,-0.998,0.001,0,0,6.4,1705487.3,41.49696,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,685.0,0.0,0.01,0.001,0.0,243,0,36.19,37.14,-0.998,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,690.0,0.0,0.01,0.001,0.0,8,0,41.19,42.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,695.0,0.0,0.01,0.001,0.0,3,0,46.19,47.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,700.0,0.0,0.01,0.001,0.0,21,0,51.19,52.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,705.0,0.0,0.01,0.001,0.0,0,0,56.19,57.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,710.0,0.0,0.01,0.001,0.0,0,0,61.19,62.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,715.0,0.0,0.01,0.001,0.0,13,0,66.22,67.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,720.0,0.0,0.01,0.001,0.0,1,0,71.19,72.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,725.0,0.0,0.01,0.001,0.0,0,0,76.19,77.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,730.0,0.0,0.01,0.001,0.0,0,0,81.19,82.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,735.0,0.0,0.01,0.001,0.0,5,0,86.19,87.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:21.000000000",648.39,740.0,0.0,0.01,0.001,0.0,2,1,91.19,92.14,-0.999,0.0,0,0,0.0,1705487.3,0.0,2741232.7676700004]
["2025-09-08T09:31:33.000000000",648.29,545.0,102.8,103.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,550.0,97.8,98.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,555.0,92.8,93.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,560.0,87.8,88.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,565.0,82.8,83.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,570.0,77.8,78.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,575.0,72.8,73.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,580.0,68.03,68.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,585.0,63.02,63.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,590.0,58.13,58.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,595.0,53.15,53.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,600.0,48.13,48.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,601.0,47.12,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,602.0,46.12,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,603.0,45.12,45.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,604.0,44.12,44.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,605.0,43.15,43.57,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,606.0,42.15,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,607.0,41.15,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,608.0,40.15,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,609.0,39.12,39.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,610.0,38.13,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,611.0,37.07,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,612.0,36.13,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,613.0,35.15,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,614.0,34.12,34.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,615.0,33.13,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,616.0,32.15,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,617.0,31.13,31.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,618.0,30.14,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,0,13.8,1689890.7,-89.46402,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,619.0,29.15,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1689890.7,-73.90505999999999,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,620.0,28.12,28.32,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,71,300.7,1689890.7,-1949.4080299999998,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,621.0,27.12,27.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1689890.7,-503.72133,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,622.0,26.15,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,7342,0,734.2,1689890.7,-4759.74518,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,623.0,25.12,25.59,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1689890.7,-742.29205,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,624.0,24.12,24.39,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,1,379.9,1689890.7,-2462.85371,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,625.0,23.13,23.4,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,7,318.5,1689890.7,-2064.80365,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,626.0,22.13,22.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1105,257.4,1689890.7,-1668.6984599999996,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,627.0,21.13,21.4,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,10,479.2,1689890.7,-3106.6056799999997,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,628.0,20.13,20.4,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,794,1689.4,1689890.7,-10952.21126,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,629.0,19.17,19.41,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,14,152.8,1689890.7,-990.58712,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,630.0,18.15,18.41,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,21,1656.6,1689890.7,-10739.57214,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,631.0,17.16,17.41,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,0,96.6,1689890.7,-626.2481399999999,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,632.0,16.15,16.35,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,4,331.8,1689890.7,-2151.02622,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,633.0,15.15,15.41,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,285,241.8,1689890.7,-1567.56522,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,634.0,14.15,14.41,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,931,3908.0,1689890.7,-25335.173199999997,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,635.0,13.23,13.38,1.0,0.0,691,10,0.02,0.03,-0.012,0.005,10330,679,5165.0,1689890.7,-33484.178499999995,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,636.0,12.22,12.36,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,690,2560.8,1689890.7,-16601.410320000003,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,637.0,11.27,11.36,1.0,0.0,11,0,0.03,0.04,-0.018,0.008,2285,96,1828.0,1689890.7,-11850.741199999999,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,638.0,10.24,10.37,1.0,0.0,135,1,0.03,0.04,-0.019,0.009,1215,347,1093.4999999999998,1689890.7,-7089.0511499999975,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,639.0,9.27,9.38,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,417,8503.199999999999,1689890.7,-55125.39527999999,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,640.0,8.3,8.39,0.958,0.008,2420,13,0.05,0.06,-0.032,0.016,15124,1914,26134.399999999998,1689890.7,-144324.91296000002,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,641.0,7.31,7.41,0.951,0.016,151,0,0.07,0.08,-0.043,0.022,8192,810,18264.0,1689890.7,-115271.14832,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,642.0,6.35,6.43,0.937,0.026,518,15,0.1,0.11,-0.06,0.03,7149,1560,22793.8,1689890.7,-130307.58658,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,643.0,5.4,5.45,0.916,0.039,754,12,0.14,0.15,-0.083,0.04,7698,2249,33732.600000000006,1689890.7,-180557.84105999998,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,644.0,4.46,4.5,0.884,0.055,430,261,0.2,0.21,-0.117,0.055,7762,730,45056.0,1689890.7,-261429.42540000004,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,645.0,3.54,3.58,0.838,0.075,10261,690,0.28,0.29,-0.163,0.075,13791,1709,180390.0,1689890.7,-171634.77750000008,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,646.0,2.66,2.69,0.77,0.102,1981,750,0.39,0.4,-0.231,0.101,8008,1550,101087.00000000001,1689890.7,-393347.36434000003,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,647.0,1.85,1.88,0.67,0.131,10453,1474,0.58,0.59,-0.332,0.131,7145,1975,230533.80000000002,1689890.7,280935.1749200001,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,648.0,1.16,1.18,0.534,0.157,11545,4398,0.89,0.9,-0.468,0.157,3834,3700,241450.30000000002,1689890.7,784837.3778299999,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,649.0,0.64,0.66,0.373,0.156,1561,5517,1.36,1.38,-0.628,0.155,5777,1488,113895.1,1689890.7,-422632.56850999995,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,650.0,0.31,0.32,0.224,0.127,27111,7101,2.03,2.06,-0.776,0.126,1550,414,363839.7,1689890.7,2105514.31713,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,651.0,0.14,0.15,0.118,0.084,11947,3406,2.84,2.88,-0.882,0.084,4054,79,134408.4,1689890.7,429824.04948000005,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,652.0,0.06,0.07,0.062,0.05,14643,2703,3.74,3.82,-0.938,0.05,97,28,73700.00000000001,1689890.7,471501.317,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,653.0,0.03,0.04,0.034,0.029,10674,652,4.7,4.79,-0.966,0.029,47,5,31090.899999999998,1689890.7,199791.95707,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,654.0,0.01,0.02,0.016,0.015,9412,175,5.74,5.78,-0.984,0.015,97,9,14263.500000000002,1689890.7,90582.32025,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,655.0,0.01,0.02,0.014,0.011,18697,672,6.68,6.76,-0.986,0.011,109,4,20686.600000000002,1689890.7,132554.55972,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,656.0,0.0,0.01,0.005,0.005,4161,1195,7.62,7.76,-0.995,0.005,1,1,2081.0,1689890.7,13484.432,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,657.0,0.0,0.01,0.005,0.004,3265,511,8.62,8.78,-0.995,0.004,33,5,1319.2,1689890.7,8381.093120000001,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,658.0,0.0,0.01,0.004,0.003,2517,6,9.61,9.77,-0.996,0.003,4,1,756.3,1689890.7,4887.45831,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,659.0,0.0,0.01,0.004,0.003,665,0,10.61,10.85,-0.996,0.003,0,0,199.5,1689890.7,1293.33855,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,660.0,0.0,0.01,0.004,0.003,8983,0,11.61,11.81,-0.996,0.003,12,0,2698.5000000000005,1689890.7,17447.428770000002,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,661.0,0.0,0.01,0.003,0.002,3323,0,12.61,12.89,-0.996,0.002,0,0,664.6,1689890.7,4308.53534,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,662.0,0.0,0.01,0.003,0.002,166,0,13.61,13.88,-0.997,0.002,0,0,33.2,1689890.7,215.23228,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,663.0,0.0,0.01,0.003,0.002,209,0,14.61,14.87,-0.997,0.002,0,0,41.8,1689890.7,270.98521999999997,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,664.0,0.0,0.01,0.003,0.002,488,0,15.61,15.89,-0.997,0.002,0,0,97.6,1689890.7,632.7310399999999,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,665.0,0.0,0.01,0.003,0.001,4035,0,16.53,16.92,-0.997,0.001,0,0,403.5,1689890.7,2615.8501499999998,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,670.0,0.0,0.01,0.002,0.001,1539,0,21.53,21.92,-0.998,0.001,254,1,179.29999999999998,1689890.7,833.05265,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,675.0,0.0,0.01,0.002,0.001,1689,0,26.25,27.2,-0.998,0.001,0,0,168.9,1689890.7,1094.96181,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,680.0,0.0,0.01,0.002,0.001,64,0,31.25,32.2,-0.998,0.001,0,0,6.4,1689890.7,41.490559999999995,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,685.0,0.0,0.01,0.001,0.0,243,0,36.25,37.2,-0.998,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,690.0,0.0,0.01,0.001,0.0,8,0,41.25,42.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,695.0,0.0,0.01,0.001,0.0,3,0,46.31,47.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,700.0,0.0,0.01,0.001,0.0,21,0,51.31,52.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,705.0,0.0,0.01,0.001,0.0,0,0,56.25,57.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,710.0,0.0,0.01,0.001,0.0,0,0,61.25,62.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,715.0,0.0,0.01,0.001,0.0,13,0,66.25,67.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,720.0,0.0,0.01,0.001,0.0,1,0,71.29,72.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,725.0,0.0,0.01,0.001,0.0,0,0,76.25,77.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,730.0,0.0,0.01,0.001,0.0,0,0,81.25,82.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,735.0,0.0,0.01,0.001,0.0,5,0,86.25,87.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:33.000000000",648.29,740.0,0.0,0.01,0.001,0.0,2,1,91.25,92.2,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537607.3816099996]
["2025-09-08T09:31:46.000000000",648.36,545.0,102.86,103.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,550.0,97.87,98.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,555.0,92.86,93.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,560.0,87.86,88.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,565.0,82.86,83.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,570.0,77.86,78.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,575.0,72.86,73.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,580.0,67.9,68.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,585.0,62.89,63.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,590.0,58.09,58.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,595.0,53.09,53.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,600.0,48.09,48.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,601.0,47.1,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,602.0,46.1,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,603.0,45.1,45.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,604.0,44.1,44.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,605.0,43.11,43.57,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,606.0,42.11,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,607.0,41.11,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,608.0,40.13,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,609.0,39.1,39.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,610.0,38.11,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,611.0,37.07,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,612.0,36.11,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,613.0,35.11,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,614.0,34.12,34.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,615.0,33.11,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,616.0,32.11,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,617.0,31.11,31.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,618.0,30.1,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,0,13.8,1689890.7,-89.47368,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,619.0,29.1,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1689890.7,-73.91304000000001,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,620.0,28.1,28.4,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,81,300.7,1689890.7,-1949.61852,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,621.0,27.1,27.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1689890.7,-503.77572000000004,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,622.0,26.1,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,7342,0,734.2,1689890.7,-4760.259120000001,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,623.0,25.1,25.59,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1689890.7,-742.3722,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,624.0,24.18,24.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,1,379.9,1689890.7,-2463.11964,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,625.0,23.18,23.4,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,11,318.5,1689890.7,-2065.0266,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,626.0,22.29,22.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1106,257.4,1689890.7,-1668.8786400000001,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,627.0,21.19,21.41,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,10,479.2,1689890.7,-3106.9411200000004,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,628.0,20.19,20.4,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,794,1689.4,1689890.7,-10953.39384,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,629.0,19.19,19.39,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,14,152.8,1689890.7,-990.6940800000001,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,630.0,18.19,18.41,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,21,1656.6,1689890.7,-10740.73176,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,631.0,17.19,17.39,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,0,96.6,1689890.7,-626.3157600000001,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,632.0,16.19,16.41,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,4,331.8,1689890.7,-2151.25848,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,633.0,15.2,15.41,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,285,241.8,1689890.7,-1567.73448,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,634.0,14.19,14.42,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,931,3908.0,1689890.7,-25337.9088,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,635.0,13.31,13.4,1.0,0.0,691,11,0.02,0.03,-0.012,0.005,10330,683,5165.0,1689890.7,-33487.794,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,636.0,12.3,12.4,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,694,2560.8,1689890.7,-16603.20288,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,637.0,11.32,11.41,1.0,0.0,11,0,0.03,0.04,-0.018,0.008,2285,96,1828.0,1689890.7,-11852.0208,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,638.0,10.3,10.41,1.0,0.0,135,1,0.03,0.04,-0.019,0.009,1215,348,1093.4999999999998,1689890.7,-7089.816599999999,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,639.0,9.31,9.42,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,428,8503.199999999999,1689890.7,-55131.347519999996,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,640.0,8.34,8.43,0.958,0.008,2420,14,0.05,0.06,-0.032,0.016,15124,1927,26134.399999999998,1689890.7,-144340.49664,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,641.0,7.34,7.45,0.951,0.016,151,0,0.07,0.08,-0.043,0.022,8192,814,18264.0,1689890.7,-115283.59488,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,642.0,6.39,6.48,0.937,0.026,518,15,0.1,0.11,-0.06,0.03,7149,1605,22793.8,1689890.7,-130321.65672,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,643.0,5.45,5.49,0.916,0.039,754,12,0.13,0.14,-0.083,0.04,7698,2303,33732.600000000006,1689890.7,-180577.33704,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,644.0,4.5,4.54,0.884,0.055,430,262,0.19,0.2,-0.117,0.055,7762,803,45056.0,1689890.7,-261457.65360000008,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,645.0,3.58,3.62,0.838,0.075,10261,709,0.26,0.27,-0.163,0.075,13791,1985,180390.0,1689890.7,-171653.31000000008,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,646.0,2.69,2.73,0.77,0.102,1981,794,0.37,0.38,-0.231,0.101,8008,1861,101087.00000000001,1689890.7,-393389.83656,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,647.0,1.87,1.91,0.67,0.131,10453,1662,0.55,0.56,-0.332,0.131,7145,2212,230533.80000000002,1689890.7,280965.50928000006,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,648.0,1.19,1.2,0.534,0.157,11545,4853,0.85,0.86,-0.468,0.157,3834,4211,241450.30000000002,1689890.7,784922.12172,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,649.0,0.65,0.67,0.373,0.156,1561,6548,1.31,1.33,-0.628,0.155,5777,1683,113895.1,1689890.7,-422678.20284000004,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,650.0,0.32,0.33,0.224,0.127,27111,8390,1.98,2.02,-0.776,0.126,1550,590,363839.7,1689890.7,2105741.6629200005,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,651.0,0.14,0.15,0.118,0.084,11947,3603,2.79,2.83,-0.882,0.084,4054,96,134408.4,1689890.7,429870.4603200001,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,652.0,0.06,0.07,0.062,0.05,14643,2724,3.7,3.77,-0.938,0.05,97,29,73700.00000000001,1689890.7,471552.22800000006,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,653.0,0.03,0.04,0.034,0.029,10674,2521,4.66,4.74,-0.966,0.029,47,5,31090.899999999998,1689890.7,199813.52988000002,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,654.0,0.01,0.02,0.016,0.015,9412,185,5.64,5.72,-0.984,0.015,97,10,14263.500000000002,1689890.7,90592.101,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,655.0,0.01,0.02,0.014,0.011,18697,679,6.63,6.73,-0.986,0.011,109,44,20686.600000000002,1689890.7,132568.87248,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,656.0,0.0,0.01,0.005,0.005,4161,1205,7.61,7.72,-0.995,0.005,1,1,2081.0,1689890.7,13485.888,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,657.0,0.0,0.01,0.005,0.004,3265,511,8.61,8.72,-0.995,0.004,33,5,1319.2,1689890.7,8381.998080000001,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,658.0,0.0,0.01,0.004,0.003,2517,6,9.61,9.71,-0.996,0.003,4,1,756.3,1689890.7,4887.986040000001,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,659.0,0.0,0.01,0.004,0.003,665,0,10.48,10.83,-0.996,0.003,0,0,199.5,1689890.7,1293.4782,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,660.0,0.0,0.01,0.004,0.003,8983,0,11.63,11.83,-0.996,0.003,12,0,2698.5000000000005,1689890.7,17449.312680000003,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,661.0,0.0,0.01,0.003,0.002,3323,0,12.48,12.83,-0.996,0.002,0,0,664.6,1689890.7,4309.00056,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,662.0,0.0,0.01,0.003,0.002,166,0,13.62,13.83,-0.997,0.002,0,0,33.2,1689890.7,215.25552000000005,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,663.0,0.0,0.01,0.003,0.002,209,0,14.61,14.83,-0.997,0.002,0,0,41.8,1689890.7,271.01448,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,664.0,0.0,0.01,0.003,0.002,488,0,15.48,15.83,-0.997,0.002,0,0,97.6,1689890.7,632.79936,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,665.0,0.0,0.01,0.003,0.001,4035,0,16.48,16.84,-0.997,0.001,0,0,403.5,1689890.7,2616.1326000000004,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,670.0,0.0,0.01,0.002,0.001,1539,0,21.48,21.84,-0.998,0.001,254,1,179.29999999999998,1689890.7,833.1426,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,675.0,0.0,0.01,0.002,0.001,1689,0,26.19,27.14,-0.998,0.001,0,0,168.9,1689890.7,1095.08004,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,680.0,0.0,0.01,0.002,0.001,64,0,31.19,32.14,-0.998,0.001,0,0,6.4,1689890.7,41.49504,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,685.0,0.0,0.01,0.001,0.0,243,0,36.19,37.14,-0.998,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,690.0,0.0,0.01,0.001,0.0,8,0,41.19,42.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,695.0,0.0,0.01,0.001,0.0,3,0,46.19,47.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,700.0,0.0,0.01,0.001,0.0,21,0,51.19,52.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,705.0,0.0,0.01,0.001,0.0,0,0,56.19,57.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,710.0,0.0,0.01,0.001,0.0,0,0,61.19,62.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,715.0,0.0,0.01,0.001,0.0,13,0,66.19,67.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,720.0,0.0,0.01,0.001,0.0,1,0,71.19,72.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,725.0,0.0,0.01,0.001,0.0,0,0,76.19,77.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,730.0,0.0,0.01,0.001,0.0,0,0,81.19,82.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,735.0,0.0,0.01,0.001,0.0,5,0,86.19,87.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:46.000000000",648.36,740.0,0.0,0.01,0.001,0.0,2,1,91.19,92.14,-0.999,0.0,0,0,0.0,1689890.7,0.0,2537881.3832399994]
["2025-09-08T09:31:58.000000000",648.28,545.0,102.18,104.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,550.0,97.19,99.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,555.0,92.18,94.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,560.0,87.17,89.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,565.0,82.17,84.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,570.0,77.17,79.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,575.0,72.17,74.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,580.0,68.23,68.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,585.0,62.9,63.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,590.0,58.09,58.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,595.0,53.09,53.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,600.0,48.09,48.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,601.0,47.1,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,602.0,46.1,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,603.0,45.1,45.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,604.0,44.1,44.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,605.0,43.11,43.57,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,606.0,42.11,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,607.0,41.11,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,608.0,40.13,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,609.0,39.1,39.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,610.0,38.11,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,611.0,37.07,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,612.0,36.11,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,613.0,35.11,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,614.0,34.12,34.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,615.0,33.11,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,616.0,32.11,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,617.0,31.11,31.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,618.0,30.1,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,619.0,29.1,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1705005.0,-73.90392,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,620.0,28.1,28.42,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,81,300.7,1705005.0,-1949.3779599999998,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,621.0,27.1,27.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1705005.0,-503.71356000000003,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,622.0,26.1,26.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,7342,0,734.2,1705005.0,-4759.67176,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,623.0,25.1,25.59,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1705005.0,-742.2805999999999,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,624.0,24.2,24.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,1,379.9,1705005.0,-2462.81572,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,625.0,23.2,23.42,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,21,318.5,1705005.0,-2064.7718,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,626.0,22.23,22.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1106,257.4,1705005.0,-1668.6727199999998,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,627.0,21.21,21.44,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,10,479.2,1705005.0,-3106.5577599999997,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,628.0,20.21,20.42,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,794,1689.4,1705005.0,-10952.04232,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,629.0,19.21,19.41,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,14,152.8,1705005.0,-990.5718400000001,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,630.0,18.21,18.44,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,25,1656.6,1705005.0,-10739.406479999998,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,631.0,17.21,17.44,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,0,96.6,1705005.0,-626.2384799999999,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,632.0,16.21,16.44,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,5,331.8,1705005.0,-2150.9930400000003,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,633.0,15.21,15.43,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,285,241.8,1705005.0,-1567.54104,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,634.0,14.22,14.45,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,931,3908.0,1705005.0,-25334.782399999996,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,635.0,13.25,13.44,1.0,0.0,691,13,0.02,0.03,-0.012,0.005,10330,683,5165.0,1705005.0,-33483.662,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,636.0,12.26,12.36,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,695,2560.8,1705005.0,-16601.15424,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,637.0,11.27,11.37,1.0,0.0,11,0,0.03,0.04,-0.018,0.008,2285,99,1828.0,1705005.0,-11850.558399999998,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,638.0,10.27,10.38,1.0,0.0,135,1,0.03,0.04,-0.019,0.009,1215,349,1093.4999999999998,1705005.0,-7088.941799999999,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,639.0,9.28,9.39,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,428,8503.199999999999,1705005.0,-55124.54495999999,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,640.0,8.29,8.39,0.959,0.007,2420,16,0.05,0.06,-0.031,0.016,15124,1997,25892.400000000005,1705005.0,-145891.52432,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,641.0,7.3,7.41,0.952,0.015,151,0,0.07,0.08,-0.043,0.021,8192,962,17429.7,1705005.0,-110056.55076,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,642.0,6.33,6.43,0.939,0.025,518,15,0.1,0.11,-0.06,0.029,7149,1636,22027.1,1705005.0,-126006.83188000001,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,643.0,5.38,5.42,0.922,0.037,754,12,0.13,0.14,-0.079,0.039,7698,2313,32812.0,1705005.0,-176542.20271999997,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,644.0,4.43,4.48,0.889,0.053,430,284,0.18,0.19,-0.112,0.053,7762,904,43417.6,1705005.0,-251919.01487999994,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,645.0,3.51,3.56,0.848,0.073,10261,762,0.26,0.27,-0.154,0.072,13791,2106,174200.5,1705005.0,-158114.84371999992,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,646.0,2.64,2.66,0.784,0.099,1981,885,0.38,0.39,-0.218,0.098,8008,2081,98090.3,1705005.0,-381619.7462,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,647.0,1.82,1.85,0.688,0.13,10453,1827,0.57,0.58,-0.314,0.129,7145,2616,228059.50000000003,1705005.0,283418.29180000006,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,648.0,1.15,1.16,0.552,0.157,11545,4952,0.88,0.89,-0.448,0.156,3834,4407,241066.9,1705005.0,787310.77708,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,649.0,0.63,0.64,0.39,0.16,1561,7156,1.35,1.37,-0.609,0.159,5777,1881,116830.30000000002,1705005.0,-433558.64324,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,650.0,0.31,0.32,0.237,0.132,27111,8835,2.02,2.07,-0.763,0.132,1550,640,378325.2,1705005.0,2187330.43056,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,651.0,0.14,0.15,0.126,0.089,11947,3728,2.85,2.9,-0.874,0.089,4054,96,142408.9,1705005.0,455401.7895599999,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,652.0,0.06,0.07,0.063,0.052,14643,2775,3.72,3.83,-0.937,0.052,97,29,76647.99999999999,1705005.0,490353.80575999996,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,653.0,0.03,0.04,0.035,0.03,10674,3573,4.69,4.8,-0.965,0.03,47,5,32163.0,1705005.0,206678.14679999996,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,654.0,0.01,0.02,0.016,0.015,9412,238,5.68,5.79,-0.984,0.015,97,10,14263.500000000002,1705005.0,90580.923,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,655.0,0.01,0.02,0.014,0.012,18697,680,6.63,6.78,-0.986,0.012,109,44,22567.2,1705005.0,144602.74368,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,656.0,0.0,0.01,0.005,0.005,4161,1208,7.61,7.79,-0.995,0.005,1,1,2081.0,1705005.0,13484.224,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,657.0,0.0,0.01,0.005,0.004,3265,511,8.61,8.79,-0.995,0.004,33,5,1319.2,1705005.0,8380.96384,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,658.0,0.0,0.01,0.004,0.004,2517,6,9.61,9.79,-0.996,0.004,4,1,1008.4,1705005.0,6516.51056,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,659.0,0.0,0.01,0.004,0.003,665,0,10.64,10.81,-0.996,0.003,0,0,199.5,1705005.0,1293.3186,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,660.0,0.0,0.01,0.004,0.003,8983,0,11.63,11.81,-0.996,0.003,12,0,2698.5000000000005,1705005.0,17447.15964,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,661.0,0.0,0.01,0.004,0.002,3323,0,12.52,12.81,-0.996,0.002,0,0,664.6,1705005.0,4308.468879999999,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,662.0,0.0,0.01,0.003,0.002,166,0,13.58,13.82,-0.997,0.002,0,0,33.2,1705005.0,215.22896,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,663.0,0.0,0.01,0.003,0.002,209,0,14.61,14.81,-0.997,0.002,0,0,41.8,1705005.0,270.98103999999995,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,664.0,0.0,0.01,0.003,0.002,488,0,15.52,15.81,-0.997,0.002,0,0,97.6,1705005.0,632.72128,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,665.0,0.0,0.01,0.003,0.001,4035,0,16.52,16.85,-0.997,0.001,0,0,403.5,1705005.0,2615.8098,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,670.0,0.0,0.01,0.002,0.001,1539,0,21.52,21.81,-0.998,0.001,254,1,179.29999999999998,1705005.0,833.0398,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,675.0,0.0,0.01,0.002,0.001,1689,0,25.68,27.82,-0.998,0.001,0,0,168.9,1705005.0,1094.94492,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,680.0,0.0,0.01,0.002,0.001,64,0,30.67,32.82,-0.998,0.001,0,0,6.4,1705005.0,41.489920000000005,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,685.0,0.0,0.01,0.001,0.0,243,0,35.67,37.83,-0.998,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,690.0,0.0,0.01,0.001,0.0,8,0,40.67,42.83,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,695.0,0.0,0.01,0.001,0.0,3,0,45.66,47.84,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,700.0,0.0,0.01,0.001,0.0,21,0,50.66,52.84,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,705.0,0.0,0.01,0.001,0.0,0,0,55.66,57.84,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,710.0,0.0,0.01,0.001,0.0,0,0,60.66,62.84,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,715.0,0.0,0.01,0.001,0.0,13,0,65.66,67.84,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,720.0,0.0,0.01,0.001,0.0,1,0,70.66,72.84,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,725.0,0.0,0.01,0.001,0.0,0,0,75.66,77.84,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,730.0,0.0,0.01,0.001,0.0,0,0,80.66,82.84,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,735.0,0.0,0.01,0.001,0.0,5,0,85.66,87.84,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:31:58.000000000",648.28,740.0,0.0,0.01,0.001,0.0,2,1,90.66,92.83,-0.999,0.0,0,0,0.0,1705005.0,0.0,2725260.2089599995]
["2025-09-08T09:32:11.000000000",648.4,545.0,102.19,104.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,550.0,97.19,99.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,555.0,92.19,94.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,560.0,87.18,89.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,565.0,82.18,84.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,570.0,77.18,79.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,575.0,72.18,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,580.0,67.34,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,585.0,62.34,64.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,590.0,58.09,58.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,595.0,53.09,53.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,600.0,48.09,48.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,601.0,47.1,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,602.0,46.1,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,603.0,45.1,45.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,604.0,44.1,44.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,605.0,43.11,43.57,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,606.0,42.11,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,607.0,41.11,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,608.0,40.13,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,609.0,39.1,39.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,610.0,38.11,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,611.0,37.07,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,612.0,36.11,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,613.0,35.11,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,614.0,34.12,34.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,615.0,33.11,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,616.0,32.11,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,617.0,31.11,31.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,618.0,30.1,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,619.0,29.1,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1710099.7,-73.91760000000001,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,620.0,28.1,28.46,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,81,300.7,1710099.7,-1949.7387999999999,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,621.0,27.1,27.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1710099.7,-503.8068,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,622.0,26.32,26.55,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,7342,0,734.2,1710099.7,-4760.5528,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,623.0,25.1,25.59,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1710099.7,-742.418,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,624.0,24.24,24.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,3,379.9,1710099.7,-2463.2715999999996,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,625.0,23.24,23.47,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,21,318.5,1710099.7,-2065.154,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,626.0,22.25,22.47,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1106,257.4,1710099.7,-1668.9815999999998,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,627.0,21.25,21.47,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2396,10,479.2,1710099.7,-3107.1328,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,628.0,20.25,20.47,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,794,1689.4,1710099.7,-10954.0696,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,629.0,19.36,19.47,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,22,152.8,1710099.7,-990.7552000000001,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,630.0,18.25,18.46,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,35,1656.6,1710099.7,-10741.3944,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,631.0,17.35,17.46,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,0,96.6,1710099.7,-626.3543999999999,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,632.0,16.25,16.46,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,5,331.8,1710099.7,-2151.3912,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,633.0,15.26,15.48,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,285,241.8,1710099.7,-1567.8312,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,634.0,14.26,14.48,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,938,3908.0,1710099.7,-25339.471999999998,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,635.0,13.26,13.46,1.0,0.0,691,13,0.02,0.03,-0.012,0.005,10330,683,5165.0,1710099.7,-33489.86,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,636.0,12.35,12.45,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,716,2560.8,1710099.7,-16604.2272,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,637.0,11.35,11.46,1.0,0.0,11,0,0.03,0.04,-0.018,0.008,2285,100,1828.0,1710099.7,-11852.752,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,638.0,10.36,10.45,1.0,0.0,135,1,0.03,0.04,-0.019,0.009,1215,349,1093.4999999999998,1710099.7,-7090.253999999998,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,639.0,9.38,9.46,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,429,8503.199999999999,1710099.7,-55134.748799999994,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,640.0,8.4,8.47,0.959,0.007,2420,16,0.05,0.06,-0.031,0.016,15124,2007,25892.400000000005,1710099.7,-145918.5296,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,641.0,7.4,7.5,0.952,0.015,151,0,0.07,0.08,-0.043,0.021,8192,985,17429.7,1710099.7,-110076.9228,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,642.0,6.44,6.52,0.939,0.025,518,18,0.09,0.1,-0.06,0.029,7149,1755,22027.1,1710099.7,-126030.1564,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,643.0,5.49,5.53,0.922,0.037,754,15,0.12,0.13,-0.079,0.039,7698,2367,32812.0,1710099.7,-176574.88159999996,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,644.0,4.53,4.58,0.893,0.052,430,286,0.17,0.18,-0.109,0.053,7762,1038,43374.6,1710099.7,-252244.4584,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,645.0,3.61,3.65,0.848,0.072,10261,791,0.24,0.25,-0.154,0.072,13791,2610,173174.39999999997,1710099.7,-164797.34399999998,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,646.0,2.71,2.75,0.784,0.099,1981,917,0.35,0.36,-0.218,0.098,8008,2398,98090.3,1710099.7,-381690.386,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,647.0,1.89,1.92,0.69,0.131,10453,1857,0.52,0.53,-0.311,0.13,7145,3685,229819.30000000002,1710099.7,285615.66120000003,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,648.0,1.19,1.2,0.554,0.158,11545,5561,0.81,0.82,-0.446,0.157,3834,5190,242604.80000000002,1710099.7,792456.3248,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,649.0,0.66,0.67,0.392,0.16,1561,8227,1.27,1.29,-0.608,0.159,5777,2127,116830.30000000002,1710099.7,-433638.8972,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,650.0,0.32,0.33,0.238,0.133,27111,9569,1.93,1.96,-0.762,0.133,1550,658,381191.30000000005,1710099.7,2204309.0692000003,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,651.0,0.14,0.15,0.126,0.089,11947,3830,2.74,2.78,-0.874,0.089,4054,98,142408.9,1710099.7,455486.0867999999,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,652.0,0.06,0.07,0.063,0.052,14643,2822,3.63,3.72,-0.937,0.052,97,32,76647.99999999999,1710099.7,490444.57279999997,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,653.0,0.03,0.04,0.035,0.03,10674,3624,4.61,4.68,-0.965,0.03,47,7,32163.0,1710099.7,206716.40399999995,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,654.0,0.01,0.02,0.016,0.015,9412,301,5.6,5.67,-0.984,0.015,97,10,14263.500000000002,1710099.7,90597.69,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,655.0,0.01,0.02,0.014,0.012,18697,683,6.6,6.67,-0.986,0.012,109,44,22567.2,1710099.7,144629.5104,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,656.0,0.0,0.01,0.005,0.005,4161,1208,7.56,7.66,-0.995,0.005,1,1,2081.0,1710099.7,13486.720000000001,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,657.0,0.0,0.01,0.005,0.004,3265,511,8.54,8.67,-0.995,0.004,33,5,1319.2,1710099.7,8382.515200000002,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,658.0,0.0,0.01,0.004,0.004,2517,22,9.56,9.67,-0.996,0.004,4,1,1008.4,1710099.7,6517.716799999999,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,659.0,0.0,0.01,0.004,0.003,665,0,10.55,10.77,-0.996,0.003,0,0,199.5,1710099.7,1293.558,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,660.0,0.0,0.01,0.004,0.003,8983,0,11.58,11.77,-0.996,0.003,12,0,2698.5000000000005,1710099.7,17450.3892,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,661.0,0.0,0.01,0.004,0.002,3323,0,12.52,12.77,-0.996,0.002,0,0,664.6,1710099.7,4309.2664,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,662.0,0.0,0.01,0.003,0.002,166,0,13.55,13.77,-0.997,0.002,0,0,33.2,1710099.7,215.26880000000003,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,663.0,0.0,0.01,0.003,0.002,209,0,14.55,14.76,-0.997,0.002,0,0,41.8,1710099.7,271.0312,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,664.0,0.0,0.01,0.003,0.002,488,0,15.56,15.77,-0.997,0.002,0,0,97.6,1710099.7,632.8384,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,665.0,0.0,0.01,0.003,0.001,4035,0,16.42,16.77,-0.997,0.001,0,0,403.5,1710099.7,2616.294,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,670.0,0.0,0.01,0.002,0.001,1539,0,21.42,21.77,-0.998,0.001,254,1,179.29999999999998,1710099.7,833.194,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,675.0,0.0,0.01,0.002,0.001,1689,0,25.58,27.81,-0.998,0.001,0,0,168.9,1710099.7,1095.1476,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,680.0,0.0,0.01,0.002,0.001,64,0,30.58,32.81,-0.998,0.001,0,0,6.4,1710099.7,41.497600000000006,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,685.0,0.0,0.01,0.001,0.0,243,0,35.57,37.82,-0.998,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,690.0,0.0,0.01,0.001,0.0,8,0,40.57,42.82,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,695.0,0.0,0.01,0.001,0.0,3,0,45.57,47.83,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,700.0,0.0,0.01,0.001,0.0,21,0,50.57,52.83,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,705.0,0.0,0.01,0.001,0.0,0,0,55.56,57.83,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,710.0,0.0,0.01,0.001,0.0,0,0,60.56,62.83,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,715.0,0.0,0.01,0.001,0.0,13,0,65.56,67.83,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,720.0,0.0,0.01,0.001,0.0,1,0,70.56,72.83,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,725.0,0.0,0.01,0.001,0.0,0,0,75.57,77.83,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,730.0,0.0,0.01,0.001,0.0,0,0,80.56,82.83,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,735.0,0.0,0.01,0.001,0.0,5,0,85.56,87.83,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:11.000000000",648.4,740.0,0.0,0.01,0.001,0.0,2,1,90.57,92.82,-0.999,0.0,0,0,0.0,1710099.7,0.0,2742551.0964000006]
["2025-09-08T09:32:24.000000000",648.37,545.0,102.19,104.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,550.0,97.19,99.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,555.0,92.19,94.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,560.0,87.18,89.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,565.0,82.18,84.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,570.0,77.18,79.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,575.0,72.18,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,580.0,67.34,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,585.0,62.34,64.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,590.0,58.1,58.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,595.0,53.09,53.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,600.0,48.09,48.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,601.0,47.1,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,602.0,46.1,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,603.0,45.1,45.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,604.0,44.1,44.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,605.0,43.11,43.57,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,606.0,42.12,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,607.0,41.11,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,608.0,40.13,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,609.0,39.1,39.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,610.0,38.11,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,611.0,37.28,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,612.0,36.11,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,613.0,35.11,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,614.0,34.12,34.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,615.0,33.11,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,616.0,32.11,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,617.0,31.11,31.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,618.0,30.1,30.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,619.0,29.1,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1725611.4999999998,-73.91418,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,620.0,28.1,28.51,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,81,300.7,1725611.4999999998,-1949.64859,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,621.0,27.1,27.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1725611.4999999998,-503.78349000000003,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,622.0,26.28,26.55,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,7342,0,734.2,1725611.4999999998,-4760.33254,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,623.0,25.1,25.59,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1725611.4999999998,-742.3836500000001,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,624.0,24.28,24.52,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,3,379.9,1725611.4999999998,-2463.1576299999997,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,625.0,23.28,23.52,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,22,318.5,1725611.4999999998,-2065.05845,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,626.0,22.28,22.52,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1106,257.4,1725611.4999999998,-1668.90438,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,627.0,21.29,21.52,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2396,10,479.2,1725611.4999999998,-3106.98904,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,628.0,20.29,20.52,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,794,1689.4,1725611.4999999998,-10953.562780000002,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,629.0,19.31,19.49,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,22,152.8,1725611.4999999998,-990.7093600000001,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,630.0,18.29,18.52,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,50,1656.6,1725611.4999999998,-10740.89742,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,631.0,17.32,17.49,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,0,96.6,1725611.4999999998,-626.32542,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,632.0,16.29,16.5,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,5,331.8,1725611.4999999998,-2151.29166,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,633.0,15.29,15.53,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,550,241.8,1725611.4999999998,-1567.7586600000002,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,634.0,14.3,14.53,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,938,3908.0,1725611.4999999998,-25338.2996,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,635.0,13.3,13.52,1.0,0.0,691,13,0.02,0.03,-0.012,0.005,10330,785,5165.0,1725611.4999999998,-33488.3105,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,636.0,12.32,12.44,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,717,2560.8,1725611.4999999998,-16603.458960000004,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,637.0,11.33,11.42,1.0,0.0,11,0,0.03,0.04,-0.018,0.008,2285,101,1828.0,1725611.4999999998,-11852.2036,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,638.0,10.34,10.43,1.0,0.0,135,1,0.03,0.04,-0.019,0.009,1215,349,1093.4999999999998,1725611.4999999998,-7089.925949999999,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,639.0,9.36,9.44,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,429,8503.199999999999,1725611.4999999998,-55132.19783999999,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,640.0,8.37,8.44,0.957,0.007,2420,26,0.05,0.06,-0.031,0.015,15124,2010,24380.0,1725611.4999999998,-136105.8304,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,641.0,7.38,7.46,0.95,0.015,151,0,0.07,0.08,-0.043,0.021,8192,1208,17429.7,1725611.4999999998,-110071.82979,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,642.0,6.41,6.49,0.941,0.023,518,18,0.09,0.1,-0.055,0.028,7149,1779,21208.6,1725611.4999999998,-122060.83946,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,643.0,5.45,5.49,0.924,0.035,754,15,0.12,0.13,-0.074,0.037,7698,2372,31121.599999999995,1725611.4999999998,-167562.14932,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,644.0,4.49,4.54,0.896,0.05,430,300,0.17,0.18,-0.104,0.052,7762,1084,42512.399999999994,1725611.4999999998,-247757.73787999994,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,645.0,3.58,3.61,0.854,0.071,10261,802,0.24,0.25,-0.147,0.071,13791,2697,170769.2,1725611.4999999998,-162500.9731,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,646.0,2.68,2.72,0.794,0.098,1981,1035,0.35,0.36,-0.207,0.097,8008,2557,97091.40000000001,1725611.4999999998,-377765.00006000005,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,647.0,1.85,1.89,0.699,0.131,10453,1941,0.52,0.53,-0.301,0.13,7145,3740,229819.30000000002,1725611.4999999998,285602.44641000003,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,648.0,1.16,1.17,0.563,0.16,11545,5862,0.82,0.83,-0.436,0.159,3834,5807,245680.6,1725611.4999999998,802418.82178,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,649.0,0.64,0.65,0.398,0.164,1561,9379,1.29,1.31,-0.601,0.164,5777,2245,120343.2,1725611.4999999998,-448298.57888,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,650.0,0.31,0.32,0.242,0.137,27111,10670,1.95,1.99,-0.758,0.137,1550,705,392655.7,1725611.4999999998,2270499.0230900007,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,651.0,0.13,0.14,0.128,0.091,11947,4004,2.77,2.81,-0.872,0.091,4054,104,145609.09999999998,1725611.4999999998,465700.1813099999,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,652.0,0.06,0.07,0.064,0.053,14643,2964,3.66,3.75,-0.936,0.053,97,33,78121.99999999999,1725611.4999999998,499853.07106,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,653.0,0.03,0.04,0.035,0.031,10674,3629,4.62,4.72,-0.965,0.031,47,7,33235.1,1725611.4999999998,213597.06769000003,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,654.0,0.01,0.02,0.016,0.015,9412,311,5.63,5.7,-0.984,0.015,97,10,14263.500000000002,1725611.4999999998,90593.49824999999,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,655.0,0.01,0.02,0.014,0.012,18697,688,6.61,6.7,-0.986,0.012,109,44,22567.2,1725611.4999999998,144622.81872,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,656.0,0.0,0.01,0.005,0.005,4161,1209,7.53,7.71,-0.995,0.005,1,1,2081.0,1725611.4999999998,13486.096000000001,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,657.0,0.0,0.01,0.005,0.004,3265,511,8.61,8.72,-0.995,0.004,33,5,1319.2,1725611.4999999998,8382.127360000002,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,658.0,0.0,0.01,0.004,0.004,2517,22,9.54,9.71,-0.996,0.004,4,1,1008.4,1725611.4999999998,6517.41524,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,659.0,0.0,0.01,0.004,0.003,665,0,10.51,10.73,-0.996,0.003,0,0,199.5,1725611.4999999998,1293.4981500000001,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,660.0,0.0,0.01,0.004,0.003,8983,11,11.58,11.73,-0.996,0.003,12,0,2698.5000000000005,1725611.4999999998,17449.58181,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,661.0,0.0,0.01,0.004,0.002,3323,0,12.52,12.73,-0.996,0.002,0,0,664.6,1725611.4999999998,4309.06702,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,662.0,0.0,0.01,0.003,0.002,166,0,13.58,13.71,-0.997,0.002,0,0,33.2,1725611.4999999998,215.25884000000002,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,663.0,0.0,0.01,0.003,0.002,209,0,14.58,14.72,-0.997,0.002,0,0,41.8,1725611.4999999998,271.01866,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,664.0,0.0,0.01,0.003,0.002,488,0,15.5,15.73,-0.997,0.002,0,0,97.6,1725611.4999999998,632.80912,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,665.0,0.0,0.01,0.003,0.001,4035,0,16.45,16.81,-0.997,0.001,0,0,403.5,1725611.4999999998,2616.17295,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,670.0,0.0,0.01,0.002,0.001,1539,0,21.45,21.81,-0.998,0.001,254,1,179.29999999999998,1725611.4999999998,833.15545,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,675.0,0.0,0.01,0.002,0.001,1689,0,25.58,27.81,-0.998,0.001,0,0,168.9,1725611.4999999998,1095.09693,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,680.0,0.0,0.01,0.002,0.001,64,0,30.58,32.81,-0.998,0.001,0,0,6.4,1725611.4999999998,41.49568,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,685.0,0.0,0.01,0.001,0.0,243,0,35.57,37.82,-0.998,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,690.0,0.0,0.01,0.001,0.0,8,0,40.57,42.82,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,695.0,0.0,0.01,0.001,0.0,3,0,45.57,47.83,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,700.0,0.0,0.01,0.001,0.0,21,0,50.57,52.83,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,705.0,0.0,0.01,0.001,0.0,0,0,55.56,57.83,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,710.0,0.0,0.01,0.001,0.0,0,0,60.56,62.83,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,715.0,0.0,0.01,0.001,0.0,13,0,65.56,67.83,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,720.0,0.0,0.01,0.001,0.0,1,0,70.56,72.83,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,725.0,0.0,0.01,0.001,0.0,0,0,75.57,77.83,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,730.0,0.0,0.01,0.001,0.0,0,0,80.56,82.83,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,735.0,0.0,0.01,0.001,0.0,5,0,85.56,87.83,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:24.000000000",648.37,740.0,0.0,0.01,0.001,0.0,2,1,90.57,92.82,-0.999,0.0,0,0,0.0,1725611.4999999998,0.0,2864037.66893]
["2025-09-08T09:32:37.000000000",648.18,545.0,102.19,104.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,550.0,97.19,99.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,555.0,92.19,94.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,560.0,87.18,89.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,565.0,82.18,84.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,570.0,77.18,79.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,575.0,72.18,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,580.0,67.34,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,585.0,62.34,64.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,590.0,58.1,58.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,595.0,53.09,53.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,600.0,48.09,48.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,601.0,47.1,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,602.0,46.1,46.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,603.0,45.1,45.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,604.0,44.1,44.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,605.0,43.11,43.57,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,606.0,42.12,42.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,607.0,41.11,41.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,608.0,40.13,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,609.0,39.1,39.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,610.0,38.11,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,611.0,37.13,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,612.0,36.11,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,613.0,35.11,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,614.0,34.12,34.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,615.0,33.11,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,616.0,32.11,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,617.0,31.11,31.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,618.0,30.1,30.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,0,13.8,1709497.5000000002,-89.44884,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,619.0,29.1,29.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1709497.5000000002,-73.89251999999999,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,620.0,28.1,28.51,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,81,300.7,1709497.5000000002,-1949.0772599999998,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,621.0,27.1,27.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1709497.5000000002,-503.63586,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,622.0,26.13,26.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,7342,0,734.2,1709497.5000000002,-4758.93756,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,623.0,25.1,25.28,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1709497.5000000002,-742.1661,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,624.0,24.12,24.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,3,379.9,1709497.5000000002,-2462.4358199999997,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,625.0,23.14,23.37,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,22,318.5,1709497.5000000002,-2064.4533,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,626.0,22.14,22.23,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1108,257.4,1709497.5000000002,-1668.4153199999998,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,627.0,21.13,21.28,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,10,479.2,1709497.5000000002,-3106.07856,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,628.0,20.14,20.38,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,794,1689.4,1709497.5000000002,-10950.35292,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,629.0,19.15,19.26,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,22,152.8,1709497.5000000002,-990.41904,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,630.0,18.13,18.38,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,62,1656.6,1709497.5000000002,-10737.74988,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,631.0,17.14,17.29,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,1,96.6,1709497.5000000002,-626.14188,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,632.0,16.14,16.25,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,375,331.8,1709497.5000000002,-2150.66124,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,633.0,15.14,15.39,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,561,241.8,1709497.5000000002,-1567.29924,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,634.0,14.15,14.39,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,938,3908.0,1709497.5000000002,-25330.8744,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,635.0,13.15,13.39,1.0,0.0,691,13,0.02,0.03,-0.012,0.005,10330,791,5165.0,1709497.5000000002,-33478.496999999996,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,636.0,12.14,12.25,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,720,2560.8,1709497.5000000002,-16598.59344,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,637.0,11.16,11.26,1.0,0.0,11,0,0.03,0.04,-0.018,0.008,2285,101,1828.0,1709497.5000000002,-11848.730399999999,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,638.0,10.15,10.27,1.0,0.0,135,1,0.03,0.04,-0.019,0.009,1215,356,1093.4999999999998,1709497.5000000002,-7087.848299999999,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,639.0,9.18,9.27,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,437,8503.199999999999,1709497.5000000002,-55116.04175999999,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,640.0,8.2,8.28,0.958,0.008,2420,26,0.05,0.06,-0.032,0.016,15124,2021,26134.399999999998,1709497.5000000002,-144300.42432,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,641.0,7.21,7.3,0.951,0.016,151,0,0.07,0.08,-0.043,0.022,8192,1429,18264.0,1709497.5000000002,-115251.58943999998,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,642.0,6.23,6.28,0.941,0.025,518,19,0.09,0.1,-0.057,0.029,7149,1794,22027.1,1709497.5000000002,-125987.39478,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,643.0,5.28,5.32,0.92,0.038,754,15,0.13,0.14,-0.08,0.04,7698,2850,33657.2,1709497.5000000002,-181015.93224,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,644.0,4.33,4.37,0.891,0.054,430,301,0.18,0.19,-0.111,0.055,7762,1151,45013.0,1709497.5000000002,-261663.78420000002,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,645.0,3.41,3.45,0.844,0.076,10261,834,0.26,0.27,-0.158,0.075,13791,2844,181416.1,1709497.5000000002,-164954.68002,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,646.0,2.53,2.57,0.778,0.104,1981,1045,0.38,0.39,-0.224,0.103,8008,2639,103084.79999999999,1709497.5000000002,-401093.7839999999,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,647.0,1.74,1.76,0.676,0.137,10453,1955,0.58,0.59,-0.325,0.136,7145,3866,240378.1,1709497.5000000002,298383.82938000007,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,648.0,1.06,1.08,0.533,0.162,11545,6174,0.9,0.91,-0.467,0.162,3834,6044,249139.80000000002,1709497.5000000002,809694.7887599999,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,649.0,0.57,0.58,0.368,0.16,1561,10355,1.39,1.42,-0.632,0.159,5777,2338,116830.30000000002,1709497.5000000002,-433491.76493999996,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,650.0,0.27,0.28,0.217,0.128,27111,11461,2.09,2.13,-0.783,0.128,1550,723,366860.80000000005,1709497.5000000002,2120720.5094399997,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,651.0,0.12,0.13,0.112,0.083,11947,4341,2.93,2.98,-0.888,0.083,4054,106,132808.30000000002,1709497.5000000002,424635.03341999993,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,652.0,0.05,0.06,0.055,0.047,14643,3368,3.83,3.92,-0.945,0.047,97,41,69278.0,1709497.5000000002,443136.03515999997,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,653.0,0.03,0.04,0.034,0.029,10674,3646,4.82,4.89,-0.966,0.029,47,7,31090.899999999998,1709497.5000000002,199758.05693999998,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,654.0,0.01,0.02,0.016,0.015,9412,316,5.81,5.88,-0.984,0.015,97,10,14263.500000000002,1709497.5000000002,90566.95049999999,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,655.0,0.01,0.02,0.014,0.011,18697,692,6.65,6.88,-0.986,0.011,109,44,20686.600000000002,1709497.5000000002,132532.06824,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,656.0,0.0,0.01,0.005,0.005,4161,1209,7.72,7.88,-0.995,0.005,1,1,2081.0,1709497.5000000002,13482.144,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,657.0,0.0,0.01,0.005,0.004,3265,511,8.64,8.87,-0.995,0.004,33,5,1319.2,1709497.5000000002,8379.671040000001,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,658.0,0.0,0.01,0.004,0.003,2517,22,9.64,9.87,-0.996,0.003,4,3,756.3,1709497.5000000002,4886.62902,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,659.0,0.0,0.01,0.004,0.003,665,0,10.64,10.88,-0.996,0.003,0,0,199.5,1709497.5000000002,1293.1191,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,660.0,0.0,0.01,0.004,0.003,8983,381,11.64,11.88,-0.996,0.003,12,0,2698.5000000000005,1709497.5000000002,17444.46834,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,661.0,0.0,0.01,0.003,0.002,3323,0,12.64,12.88,-0.996,0.002,0,0,664.6,1709497.5000000002,4307.804279999999,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,662.0,0.0,0.01,0.003,0.002,166,0,13.64,13.88,-0.997,0.002,0,0,33.2,1709497.5000000002,215.19576,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,663.0,0.0,0.01,0.003,0.002,209,0,14.63,14.87,-0.997,0.002,0,0,41.8,1709497.5000000002,270.93924,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,664.0,0.0,0.01,0.003,0.002,488,0,15.64,15.89,-0.997,0.002,0,0,97.6,1709497.5000000002,632.6236799999999,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,665.0,0.0,0.01,0.003,0.001,4035,0,16.64,17.0,-0.997,0.001,0,0,403.5,1709497.5000000002,2615.4062999999996,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,670.0,0.0,0.01,0.002,0.001,1539,0,21.64,22.0,-0.998,0.001,254,1,179.29999999999998,1709497.5000000002,832.9112999999999,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,675.0,0.0,0.01,0.002,0.001,1689,0,25.58,27.81,-0.998,0.001,0,0,168.9,1709497.5000000002,1094.77602,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,680.0,0.0,0.01,0.002,0.001,64,0,30.58,32.81,-0.998,0.001,0,0,6.4,1709497.5000000002,41.48352,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,685.0,0.0,0.01,0.001,0.0,243,0,35.57,37.82,-0.998,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,690.0,0.0,0.01,0.001,0.0,8,0,40.57,42.82,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,695.0,0.0,0.01,0.001,0.0,3,0,45.57,47.83,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,700.0,0.0,0.01,0.001,0.0,21,0,50.57,52.83,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,705.0,0.0,0.01,0.001,0.0,0,0,55.56,57.83,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,710.0,0.0,0.01,0.001,0.0,0,0,60.56,62.83,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,715.0,0.0,0.01,0.001,0.0,13,0,65.56,67.83,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,720.0,0.0,0.01,0.001,0.0,1,0,70.56,72.83,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,725.0,0.0,0.01,0.001,0.0,0,0,75.57,77.83,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,730.0,0.0,0.01,0.001,0.0,0,0,80.56,82.83,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,735.0,0.0,0.01,0.001,0.0,5,0,85.56,87.83,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:37.000000000",648.18,740.0,0.0,0.01,0.001,0.0,2,1,90.57,92.82,-0.999,0.0,0,0,0.0,1709497.5000000002,0.0,2553263.338859999]
["2025-09-08T09:32:49.000000000",648.25,545.0,102.04,104.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,550.0,97.04,99.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,555.0,92.04,94.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,560.0,87.03,89.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,565.0,82.03,84.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,570.0,77.03,79.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,575.0,72.03,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,580.0,67.03,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,585.0,63.16,64.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,590.0,58.04,58.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,595.0,53.05,53.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,600.0,48.06,48.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,601.0,47.06,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,602.0,46.06,46.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,603.0,45.05,45.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,604.0,44.06,44.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,605.0,43.05,43.55,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,606.0,42.05,42.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,607.0,41.04,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,608.0,40.05,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,609.0,39.05,39.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,610.0,38.05,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,611.0,37.06,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,612.0,36.06,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,613.0,35.05,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,614.0,34.06,34.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,615.0,33.06,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,616.0,32.05,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,617.0,31.05,31.29,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,618.0,30.05,30.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,0,13.8,1704239.5,-89.4585,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,619.0,29.05,29.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1704239.5,-73.90050000000001,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,620.0,28.05,28.51,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,82,300.7,1704239.5,-1949.28775,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,621.0,27.05,27.28,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1704239.5,-503.69025000000005,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,622.0,26.05,26.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,7342,0,734.2,1704239.5,-4759.4515,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,623.0,25.05,25.28,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1704239.5,-742.24625,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,624.0,24.07,24.29,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,3,379.9,1704239.5,-2462.7017499999997,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,625.0,23.07,23.3,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,31,318.5,1704239.5,-2064.67625,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,626.0,22.07,22.29,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1108,257.4,1704239.5,-1668.5955,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,627.0,21.07,21.3,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,10,479.2,1704239.5,-3106.4139999999998,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,628.0,20.07,20.3,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,794,1689.4,1704239.5,-10951.5355,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,629.0,19.07,19.28,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,22,152.8,1704239.5,-990.5260000000001,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,630.0,18.08,18.29,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,65,1656.6,1704239.5,-10738.9095,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,631.0,17.08,17.29,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,1,96.6,1704239.5,-626.2094999999999,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,632.0,16.08,16.29,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,375,331.8,1704239.5,-2150.8935,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,633.0,15.08,15.29,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,562,241.8,1704239.5,-1567.4685000000002,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,634.0,14.08,14.31,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,939,3908.0,1704239.5,-25333.61,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,635.0,13.08,13.29,1.0,0.0,691,13,0.02,0.03,-0.012,0.005,10330,892,5165.0,1704239.5,-33482.1125,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,636.0,12.21,12.31,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,821,2560.8,1704239.5,-16600.386000000002,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,637.0,11.2,11.31,1.0,0.0,11,1,0.03,0.04,-0.018,0.008,2285,101,1828.0,1704239.5,-11850.01,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,638.0,10.2,10.32,1.0,0.0,135,1,0.03,0.04,-0.019,0.009,1215,362,1093.4999999999998,1704239.5,-7088.613749999999,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,639.0,9.22,9.32,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,437,8503.199999999999,1704239.5,-55121.994,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,640.0,8.24,8.34,0.958,0.008,2420,27,0.05,0.06,-0.032,0.016,15124,2022,26134.399999999998,1704239.5,-144316.008,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,641.0,7.26,7.35,0.951,0.016,151,4,0.07,0.08,-0.043,0.022,8192,1434,18264.0,1704239.5,-115264.036,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,642.0,6.28,6.37,0.941,0.025,518,28,0.09,0.1,-0.057,0.029,7149,1924,22027.1,1704239.5,-126001.00075000002,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,643.0,5.33,5.37,0.92,0.038,754,16,0.13,0.14,-0.08,0.04,7698,2907,33657.2,1704239.5,-181035.48100000003,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,644.0,4.38,4.43,0.891,0.054,430,302,0.18,0.19,-0.111,0.055,7762,1201,45013.0,1704239.5,-261692.04250000004,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,645.0,3.46,3.5,0.844,0.075,10261,844,0.26,0.27,-0.158,0.076,13791,3140,181769.09999999998,1704239.5,-180564.20325000002,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,646.0,2.59,2.62,0.778,0.104,1981,1071,0.37,0.38,-0.227,0.103,8008,2888,103084.79999999999,1704239.5,-401137.0999999999,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,647.0,1.78,1.81,0.675,0.136,10453,2390,0.57,0.58,-0.328,0.135,7145,4322,238618.3,1704239.5,296271.64225000003,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,648.0,1.1,1.11,0.532,0.163,11545,6481,0.88,0.89,-0.469,0.161,3834,6799,249910.9,1704239.5,819751.6682500002,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,649.0,0.6,0.61,0.367,0.159,1561,10857,1.37,1.39,-0.634,0.159,5777,2638,116674.2,1704239.5,-434550.4980000001,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,650.0,0.29,0.3,0.217,0.127,27111,11859,2.05,2.09,-0.783,0.127,1550,778,363994.7,1704239.5,2104379.61775,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,651.0,0.12,0.13,0.107,0.082,11947,4606,2.88,2.93,-0.893,0.082,4054,115,131208.19999999998,1704239.5,419564.2545,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,652.0,0.05,0.06,0.055,0.047,14643,3424,3.78,3.87,-0.945,0.047,97,41,69278.0,1704239.5,443183.89149999997,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,653.0,0.03,0.04,0.034,0.029,10674,3665,4.75,4.84,-0.966,0.029,47,7,31090.899999999998,1704239.5,199779.62975,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,654.0,0.01,0.02,0.016,0.015,9412,320,5.75,5.83,-0.984,0.015,97,10,14263.500000000002,1704239.5,90576.73125,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,655.0,0.01,0.02,0.014,0.011,18697,705,6.72,6.83,-0.986,0.011,109,44,20686.600000000002,1704239.5,132546.381,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,656.0,0.0,0.01,0.005,0.005,4161,1210,7.72,7.83,-0.995,0.005,1,1,2081.0,1704239.5,13483.6,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,657.0,0.0,0.01,0.005,0.004,3265,511,8.71,8.84,-0.995,0.004,33,5,1319.2,1704239.5,8380.576000000001,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,658.0,0.0,0.01,0.004,0.003,2517,22,9.71,9.82,-0.996,0.003,4,3,756.3,1704239.5,4887.156750000001,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,659.0,0.0,0.01,0.004,0.003,665,0,10.71,10.94,-0.996,0.003,0,0,199.5,1704239.5,1293.25875,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,660.0,0.0,0.01,0.004,0.003,8983,381,11.71,11.83,-0.996,0.003,12,0,2698.5000000000005,1704239.5,17446.35225,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,661.0,0.0,0.01,0.003,0.002,3323,0,12.71,12.94,-0.996,0.002,0,0,664.6,1704239.5,4308.2695,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,662.0,0.0,0.01,0.003,0.002,166,0,13.71,13.94,-0.997,0.002,0,0,33.2,1704239.5,215.21900000000002,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,663.0,0.0,0.01,0.003,0.002,209,0,14.71,14.94,-0.997,0.002,0,0,41.8,1704239.5,270.9685,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,664.0,0.0,0.01,0.003,0.002,488,0,15.74,15.94,-0.997,0.002,0,0,97.6,1704239.5,632.692,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,665.0,0.0,0.01,0.003,0.001,4035,0,16.59,16.94,-0.997,0.001,0,0,403.5,1704239.5,2615.6887500000003,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,670.0,0.0,0.01,0.002,0.001,1539,0,21.59,21.94,-0.998,0.001,254,1,179.29999999999998,1704239.5,833.00125,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,675.0,0.0,0.01,0.002,0.001,1689,0,25.58,27.96,-0.998,0.001,0,0,168.9,1704239.5,1094.89425,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,680.0,0.0,0.01,0.002,0.001,64,0,30.58,32.96,-0.998,0.001,0,0,6.4,1704239.5,41.488,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,685.0,0.0,0.01,0.001,0.0,243,0,35.57,37.97,-0.998,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,690.0,0.0,0.01,0.001,0.0,8,0,40.57,42.97,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,695.0,0.0,0.01,0.001,0.0,3,0,45.57,47.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,700.0,0.0,0.01,0.001,0.0,21,0,50.57,52.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,705.0,0.0,0.01,0.001,0.0,0,0,55.56,57.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,710.0,0.0,0.01,0.001,0.0,0,0,60.56,62.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,715.0,0.0,0.01,0.001,0.0,13,0,65.56,67.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,720.0,0.0,0.01,0.001,0.0,1,0,70.56,72.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,725.0,0.0,0.01,0.001,0.0,0,0,75.57,77.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,730.0,0.0,0.01,0.001,0.0,0,0,80.56,82.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,735.0,0.0,0.01,0.001,0.0,5,0,85.56,87.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:32:49.000000000",648.25,740.0,0.0,0.01,0.001,0.0,2,1,90.57,92.97,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523073.9207500005]
["2025-09-08T09:33:01.000000000",648.24,545.0,102.04,104.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,550.0,97.04,99.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,555.0,92.04,94.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,560.0,87.03,89.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,565.0,82.03,84.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,570.0,77.03,79.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,575.0,72.03,74.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,580.0,67.03,69.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,585.0,63.16,64.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,590.0,58.04,58.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,595.0,53.05,53.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,600.0,48.06,48.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,601.0,47.06,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,602.0,46.06,46.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,603.0,45.05,45.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,604.0,44.06,44.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,605.0,43.05,43.55,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,606.0,42.05,42.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,607.0,41.04,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,608.0,40.05,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,609.0,39.05,39.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,610.0,38.05,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,611.0,37.06,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,612.0,36.06,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,613.0,35.05,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,614.0,34.06,34.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,615.0,33.06,33.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,616.0,32.05,32.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,617.0,31.05,31.34,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,618.0,30.05,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,0,13.8,1704239.5,-89.45712000000002,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,619.0,29.05,29.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1704239.5,-73.89936,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,620.0,28.05,28.51,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,82,300.7,1704239.5,-1949.25768,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,621.0,27.05,27.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1704239.5,-503.68248,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,622.0,26.05,26.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,7342,0,734.2,1704239.5,-4759.37808,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,623.0,25.05,25.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1704239.5,-742.2348,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,624.0,24.12,24.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,3,379.9,1704239.5,-2462.66376,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,625.0,23.12,23.35,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,34,318.5,1704239.5,-2064.6444,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,626.0,22.12,22.35,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1108,257.4,1704239.5,-1668.56976,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,627.0,21.13,21.35,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,10,479.2,1704239.5,-3106.3660800000002,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,628.0,20.13,20.35,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,795,1689.4,1704239.5,-10951.36656,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,629.0,19.19,19.35,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,22,152.8,1704239.5,-990.5107200000002,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,630.0,18.13,18.35,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,112,1656.6,1704239.5,-10738.74384,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,631.0,17.13,17.31,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,1,96.6,1704239.5,-626.19984,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,632.0,16.13,16.36,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,375,331.8,1704239.5,-2150.8603200000002,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,633.0,15.13,15.38,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,563,241.8,1704239.5,-1567.44432,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,634.0,14.14,14.36,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,939,3908.0,1704239.5,-25333.2192,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,635.0,13.14,13.36,1.0,0.0,691,13,0.02,0.03,-0.012,0.005,10330,892,5165.0,1704239.5,-33481.596000000005,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,636.0,12.23,12.32,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,822,2560.8,1704239.5,-16600.12992,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,637.0,11.23,11.32,1.0,0.0,11,1,0.03,0.04,-0.018,0.008,2285,107,1828.0,1704239.5,-11849.8272,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,638.0,10.24,10.33,1.0,0.0,135,1,0.03,0.04,-0.019,0.009,1215,367,1093.4999999999998,1704239.5,-7088.504399999998,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,639.0,9.24,9.33,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,438,8503.199999999999,1704239.5,-55121.14368,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,640.0,8.26,8.32,0.958,0.008,2420,27,0.05,0.06,-0.032,0.016,15124,2071,26134.399999999998,1704239.5,-144313.78176,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,641.0,7.27,7.36,0.951,0.016,151,4,0.07,0.08,-0.043,0.022,8192,1436,18264.0,1704239.5,-115262.25792,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,642.0,6.29,6.38,0.941,0.025,518,28,0.09,0.1,-0.057,0.029,7149,2010,22027.1,1704239.5,-125999.05704000001,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,643.0,5.35,5.39,0.92,0.038,754,16,0.13,0.14,-0.08,0.04,7698,2920,33657.2,1704239.5,-181032.68832000002,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,644.0,4.4,4.44,0.891,0.054,430,303,0.18,0.19,-0.111,0.055,7762,1240,45013.0,1704239.5,-261688.00560000006,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,645.0,3.48,3.51,0.844,0.075,10261,883,0.25,0.26,-0.158,0.076,13791,3529,181769.09999999998,1704239.5,-180561.41784000007,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,646.0,2.59,2.63,0.778,0.104,1981,1085,0.37,0.38,-0.227,0.103,8008,3277,103084.79999999999,1704239.5,-401130.91199999995,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,647.0,1.79,1.81,0.675,0.136,10453,2445,0.56,0.57,-0.328,0.135,7145,4616,238618.3,1704239.5,296267.0719200001,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,648.0,1.11,1.12,0.532,0.163,11545,6929,0.87,0.89,-0.469,0.161,3834,7080,249910.9,1704239.5,819739.0226400001,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,649.0,0.6,0.61,0.367,0.159,1561,11795,1.36,1.38,-0.634,0.159,5777,2772,116674.2,1704239.5,-434543.79456000007,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,650.0,0.29,0.3,0.217,0.127,27111,12790,2.04,2.07,-0.783,0.127,1550,782,363994.7,1704239.5,2104347.15528,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,651.0,0.12,0.13,0.107,0.082,11947,4763,2.87,2.91,-0.893,0.082,4054,116,131208.19999999998,1704239.5,419557.78224000003,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,652.0,0.05,0.06,0.055,0.047,14643,3458,3.75,3.85,-0.945,0.047,97,45,69278.0,1704239.5,443177.05488,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,653.0,0.03,0.04,0.034,0.029,10674,3871,4.73,4.83,-0.966,0.029,47,8,31090.899999999998,1704239.5,199776.54792,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,654.0,0.01,0.02,0.016,0.015,9412,353,5.72,5.81,-0.984,0.015,97,10,14263.500000000002,1704239.5,90575.334,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,655.0,0.01,0.02,0.014,0.011,18697,720,6.68,6.81,-0.986,0.011,109,44,20686.600000000002,1704239.5,132544.33632,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,656.0,0.0,0.01,0.005,0.005,4161,1211,7.67,7.82,-0.995,0.005,1,1,2081.0,1704239.5,13483.392,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,657.0,0.0,0.01,0.005,0.004,3265,511,8.68,8.81,-0.995,0.004,33,5,1319.2,1704239.5,8380.446720000002,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,658.0,0.0,0.01,0.004,0.003,2517,22,9.68,9.8,-0.996,0.003,4,3,756.3,1704239.5,4887.081360000001,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,659.0,0.0,0.01,0.004,0.003,665,0,10.68,10.89,-0.996,0.003,0,0,199.5,1704239.5,1293.2388,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,660.0,0.0,0.01,0.004,0.003,8983,421,11.71,11.81,-0.996,0.003,12,0,2698.5000000000005,1704239.5,17446.083120000003,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,661.0,0.0,0.01,0.003,0.002,3323,0,12.7,12.89,-0.996,0.002,0,0,664.6,1704239.5,4308.20304,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,662.0,0.0,0.01,0.003,0.002,166,0,13.69,13.89,-0.997,0.002,0,0,33.2,1704239.5,215.21568000000002,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,663.0,0.0,0.01,0.003,0.002,209,0,14.69,14.89,-0.997,0.002,0,0,41.8,1704239.5,270.96432,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,664.0,0.0,0.01,0.003,0.002,488,0,15.56,15.89,-0.997,0.002,0,0,97.6,1704239.5,632.68224,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,665.0,0.0,0.01,0.003,0.001,4035,0,16.56,16.89,-0.997,0.001,0,0,403.5,1704239.5,2615.6484,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,670.0,0.0,0.01,0.002,0.001,1539,0,21.56,21.9,-0.998,0.001,254,1,179.29999999999998,1704239.5,832.9884,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,675.0,0.0,0.01,0.002,0.001,1689,0,25.58,27.96,-0.998,0.001,0,0,168.9,1704239.5,1094.8773600000002,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,680.0,0.0,0.01,0.002,0.001,64,0,30.58,32.96,-0.998,0.001,0,0,6.4,1704239.5,41.48736,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,685.0,0.0,0.01,0.001,0.0,243,0,35.57,37.97,-0.998,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,690.0,0.0,0.01,0.001,0.0,8,0,40.57,42.97,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,695.0,0.0,0.01,0.001,0.0,3,0,45.57,47.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,700.0,0.0,0.01,0.001,0.0,21,0,50.57,52.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,705.0,0.0,0.01,0.001,0.0,0,0,55.56,57.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,710.0,0.0,0.01,0.001,0.0,0,0,60.56,62.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,715.0,0.0,0.01,0.001,0.0,13,0,65.56,67.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,720.0,0.0,0.01,0.001,0.0,1,0,70.56,72.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,725.0,0.0,0.01,0.001,0.0,0,0,75.57,77.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,730.0,0.0,0.01,0.001,0.0,0,0,80.56,82.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,735.0,0.0,0.01,0.001,0.0,5,0,85.56,87.99,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:01.000000000",648.24,740.0,0.0,0.01,0.001,0.0,2,1,90.57,92.97,-0.999,0.0,0,0,0.0,1704239.5,0.0,2523034.9994399995]
["2025-09-08T09:33:14.000000000",648.3,545.0,102.06,104.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,550.0,97.06,99.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,555.0,92.06,94.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,560.0,87.05,89.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,565.0,82.05,84.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,570.0,77.05,79.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,575.0,72.05,74.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,580.0,67.05,69.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,585.0,63.16,64.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,590.0,58.04,58.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,595.0,53.19,53.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,600.0,48.19,48.36,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,601.0,47.06,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,602.0,46.19,46.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,603.0,45.05,45.36,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,604.0,44.19,44.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,605.0,43.05,43.55,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,606.0,42.05,42.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,607.0,41.04,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,608.0,40.19,40.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,609.0,39.05,39.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,610.0,38.05,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,611.0,37.06,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,612.0,36.06,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,613.0,35.05,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,614.0,34.06,34.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,615.0,33.2,33.36,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,616.0,32.2,32.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,617.0,31.19,31.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,618.0,30.05,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,0,13.8,1707219.1999999997,-89.46539999999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,619.0,29.19,29.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,1,11.4,1707219.1999999997,-73.9062,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,620.0,28.05,28.51,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,82,300.7,1707219.1999999997,-1949.4380999999996,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,621.0,27.21,27.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1707219.1999999997,-503.72909999999996,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,622.0,26.19,26.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,7342,0,734.2,1707219.1999999997,-4759.8186,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,623.0,25.19,25.36,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1707219.1999999997,-742.3034999999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,624.0,24.21,24.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,3,379.9,1707219.1999999997,-2462.8916999999997,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,625.0,23.13,23.37,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,37,318.5,1707219.1999999997,-2064.8355,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,626.0,22.14,22.37,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1108,257.4,1707219.1999999997,-1668.7241999999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,627.0,21.14,21.37,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,10,479.2,1707219.1999999997,-3106.6536,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,628.0,20.21,20.37,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,795,1689.4,1707219.1999999997,-10952.3802,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,629.0,19.21,19.37,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,22,152.8,1707219.1999999997,-990.6024000000001,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,630.0,18.14,18.37,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,119,1656.6,1707219.1999999997,-10739.737799999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,631.0,17.22,17.34,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,1,96.6,1707219.1999999997,-626.2578,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,632.0,16.22,16.37,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,375,331.8,1707219.1999999997,-2151.0594,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,633.0,15.15,15.38,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,584,241.8,1707219.1999999997,-1567.5894,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,634.0,14.22,14.38,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,954,3908.0,1707219.1999999997,-25335.564,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,635.0,13.15,13.36,1.0,0.0,691,13,0.02,0.03,-0.012,0.005,10330,895,5165.0,1707219.1999999997,-33484.69499999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,636.0,12.28,12.38,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,866,2560.8,1707219.1999999997,-16601.6664,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,637.0,11.28,11.39,1.0,0.0,11,2,0.03,0.04,-0.018,0.008,2285,108,1828.0,1707219.1999999997,-11850.923999999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,638.0,10.29,10.37,1.0,0.0,135,1,0.03,0.04,-0.019,0.009,1215,368,1093.4999999999998,1707219.1999999997,-7089.160499999998,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,639.0,9.3,9.4,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,439,8503.199999999999,1707219.1999999997,-55126.24559999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,640.0,8.32,8.41,0.957,0.007,2420,29,0.05,0.06,-0.032,0.016,15124,2145,25892.400000000005,1707219.1999999997,-145896.0252,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,641.0,7.33,7.42,0.95,0.016,151,4,0.07,0.08,-0.043,0.022,8192,1439,18264.0,1707219.1999999997,-115272.9264,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,642.0,6.35,6.44,0.94,0.024,518,28,0.09,0.1,-0.056,0.029,7149,2024,21975.3,1707219.1999999997,-126346.53869999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,643.0,5.4,5.44,0.92,0.037,754,16,0.13,0.14,-0.08,0.04,7698,2926,33581.8,1707219.1999999997,-181538.2626,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,644.0,4.45,4.49,0.89,0.053,430,304,0.18,0.19,-0.11,0.054,7762,1289,44193.799999999996,1707219.1999999997,-256958.89139999996,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,645.0,3.52,3.56,0.848,0.075,10261,888,0.25,0.26,-0.154,0.075,13791,3587,180390.0,1707219.1999999997,-171637.42500000008,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,646.0,2.64,2.67,0.779,0.102,1981,1103,0.36,0.37,-0.222,0.102,8008,3460,101887.79999999999,1707219.1999999997,-398545.01819999993,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,647.0,1.82,1.85,0.678,0.135,10453,2530,0.54,0.55,-0.322,0.134,7145,4812,236858.5,1707219.1999999997,294149.9175000001,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,648.0,1.13,1.15,0.538,0.161,11545,7098,0.84,0.85,-0.462,0.161,3834,7502,247601.90000000002,1707219.1999999997,804845.6492999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,649.0,0.62,0.63,0.374,0.159,1561,12197,1.32,1.34,-0.626,0.159,5777,2959,116674.2,1707219.1999999997,-434584.0152,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,650.0,0.29,0.3,0.223,0.129,27111,13313,1.98,2.02,-0.778,0.129,1550,798,369726.89999999997,1707219.1999999997,2137684.3227000004,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,651.0,0.12,0.13,0.113,0.084,11947,5095,2.82,2.86,-0.887,0.084,4054,116,134408.4,1707219.1999999997,429830.67960000003,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,652.0,0.05,0.06,0.055,0.047,14643,3597,3.71,3.8,-0.945,0.047,97,45,69278.0,1707219.1999999997,443218.07459999993,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,653.0,0.03,0.04,0.034,0.029,10674,3876,4.68,4.77,-0.966,0.029,47,9,31090.899999999998,1707219.1999999997,199795.03889999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,654.0,0.01,0.02,0.016,0.015,9412,384,5.68,5.76,-0.984,0.015,97,10,14263.500000000002,1707219.1999999997,90583.7175,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,655.0,0.01,0.02,0.014,0.012,18697,734,6.68,6.75,-0.986,0.012,109,44,22567.2,1707219.1999999997,144607.2048,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,656.0,0.0,0.01,0.005,0.005,4161,1214,7.65,7.75,-0.995,0.005,1,1,2081.0,1707219.1999999997,13484.64,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,657.0,0.0,0.01,0.005,0.004,3265,511,8.66,8.76,-0.995,0.004,33,5,1319.2,1707219.1999999997,8381.2224,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,658.0,0.0,0.01,0.004,0.003,2517,38,9.68,9.75,-0.996,0.003,4,3,756.3,1707219.1999999997,4887.533700000001,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,659.0,0.0,0.01,0.004,0.003,665,0,10.68,10.88,-0.996,0.003,0,0,199.5,1707219.1999999997,1293.3585,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,660.0,0.0,0.01,0.004,0.003,8983,421,11.67,11.76,-0.996,0.003,12,0,2698.5000000000005,1707219.1999999997,17447.6979,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,661.0,0.0,0.01,0.003,0.002,3323,0,12.68,12.78,-0.996,0.002,0,0,664.6,1707219.1999999997,4308.6018,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,662.0,0.0,0.01,0.003,0.002,166,0,13.65,13.87,-0.997,0.002,0,0,33.2,1707219.1999999997,215.2356,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,663.0,0.0,0.01,0.003,0.002,209,0,14.68,14.79,-0.997,0.002,0,0,41.8,1707219.1999999997,270.98939999999993,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,664.0,0.0,0.01,0.003,0.002,488,0,15.67,15.87,-0.997,0.002,0,0,97.6,1707219.1999999997,632.7407999999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,665.0,0.0,0.01,0.003,0.001,4035,0,16.5,16.87,-0.997,0.001,0,0,403.5,1707219.1999999997,2615.8905,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,670.0,0.0,0.01,0.002,0.001,1539,0,21.5,21.87,-0.998,0.001,254,1,179.29999999999998,1707219.1999999997,833.0654999999999,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,675.0,0.0,0.01,0.002,0.001,1689,0,25.61,27.94,-0.998,0.001,0,0,168.9,1707219.1999999997,1094.9787,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,680.0,0.0,0.01,0.002,0.001,64,0,30.62,32.94,-0.998,0.001,0,0,6.4,1707219.1999999997,41.4912,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,685.0,0.0,0.01,0.001,0.0,243,0,35.6,37.95,-0.998,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,690.0,0.0,0.01,0.001,0.0,8,0,40.6,42.95,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,695.0,0.0,0.01,0.001,0.0,3,0,45.6,47.97,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,700.0,0.0,0.01,0.001,0.0,21,0,50.6,52.97,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,705.0,0.0,0.01,0.001,0.0,0,0,55.59,57.97,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,710.0,0.0,0.01,0.001,0.0,0,0,60.59,62.97,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,715.0,0.0,0.01,0.001,0.0,13,0,65.6,67.97,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,720.0,0.0,0.01,0.001,0.0,1,0,70.59,72.97,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,725.0,0.0,0.01,0.001,0.0,0,0,75.61,77.97,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,730.0,0.0,0.01,0.001,0.0,0,0,80.59,82.97,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,735.0,0.0,0.01,0.001,0.0,5,0,85.59,87.96,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:14.000000000",648.3,740.0,0.0,0.01,0.001,0.0,2,1,90.6,92.95,-0.999,0.0,0,0,0.0,1707219.1999999997,0.0,2575505.299799999]
["2025-09-08T09:33:26.000000000",648.33,545.0,102.06,104.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,550.0,97.06,99.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,555.0,92.06,94.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,560.0,87.05,89.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,565.0,82.05,84.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,570.0,77.05,79.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,575.0,72.05,74.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,580.0,67.05,69.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,585.0,63.16,64.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,590.0,58.04,58.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,595.0,53.19,53.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,600.0,48.19,48.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,601.0,47.06,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,602.0,46.19,46.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,603.0,45.05,45.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,604.0,44.19,44.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,605.0,43.05,43.55,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,606.0,42.05,42.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,607.0,41.04,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,608.0,40.19,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,609.0,39.05,39.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,610.0,38.05,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,611.0,37.06,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,612.0,36.06,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,613.0,35.05,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,614.0,34.06,34.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,615.0,33.2,33.44,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,616.0,32.2,32.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,617.0,31.19,31.44,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,618.0,30.05,30.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,0,0.0,1719163.2,0.0,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,619.0,29.19,29.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1719163.2,-73.90962,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,620.0,28.05,28.51,1.0,0.0,74,0,0.0,0.01,-0.002,0.001,3007,82,300.7,1719163.2,-1949.5283100000001,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,621.0,27.21,27.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,777,5,77.7,1719163.2,-503.75241000000005,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,622.0,26.19,26.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,7342,0,734.2,1719163.2,-4760.038860000001,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,623.0,25.19,25.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1719163.2,-742.33785,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,624.0,24.21,24.44,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,3,379.9,1719163.2,-2463.00567,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,625.0,23.21,23.44,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,37,318.5,1719163.2,-2064.93105,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,626.0,22.21,22.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1108,257.4,1719163.2,-1668.80142,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,627.0,21.22,21.43,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2396,10,479.2,1719163.2,-3106.7973600000005,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,628.0,20.22,20.43,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,795,1689.4,1719163.2,-10952.88702,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,629.0,19.28,19.42,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,22,152.8,1719163.2,-990.6482400000001,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,630.0,18.22,18.45,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,121,1656.6,1719163.2,-10740.23478,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,631.0,17.22,17.43,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,1,96.6,1719163.2,-626.28678,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,632.0,16.22,16.45,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,375,331.8,1719163.2,-2151.1589400000003,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,633.0,15.22,15.44,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,584,241.8,1719163.2,-1567.6619400000002,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,634.0,14.22,14.44,1.0,0.0,96,0,0.02,0.03,-0.011,0.005,7816,955,3908.0,1719163.2,-25336.7364,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,635.0,13.23,13.44,1.0,0.0,691,13,0.02,0.03,-0.012,0.005,10330,897,5165.0,1719163.2,-33486.2445,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,636.0,12.29,12.39,1.0,0.0,65,0,0.02,0.03,-0.013,0.006,4268,867,2560.8,1719163.2,-16602.434640000003,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,637.0,11.3,11.39,1.0,0.0,11,2,0.03,0.04,-0.018,0.008,2285,109,1828.0,1719163.2,-11851.4724,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,638.0,10.29,10.4,1.0,0.0,135,1,0.03,0.04,-0.019,0.009,1215,381,1093.4999999999998,1719163.2,-7089.488549999999,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,639.0,9.32,9.4,1.0,0.0,191,0,0.04,0.05,-0.025,0.012,7086,441,8503.199999999999,1719163.2,-55128.796559999995,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,640.0,8.34,8.42,0.956,0.007,2420,29,0.05,0.06,-0.031,0.016,15124,2162,25892.400000000005,1719163.2,-145902.77652000004,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,641.0,7.35,7.43,0.949,0.015,151,4,0.07,0.08,-0.043,0.021,8192,1457,17429.7,1719163.2,-110065.03911000001,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,642.0,6.38,6.45,0.94,0.023,518,28,0.09,0.1,-0.056,0.028,7149,2077,21208.6,1719163.2,-122053.30914000001,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,643.0,5.42,5.46,0.923,0.035,754,19,0.12,0.13,-0.075,0.038,7698,2970,31891.399999999998,1719163.2,-172542.65622,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,644.0,4.48,4.51,0.895,0.051,430,315,0.17,0.18,-0.105,0.052,7762,1321,42555.399999999994,1719163.2,-247463.67101999998,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,645.0,3.54,3.58,0.853,0.071,10261,892,0.24,0.25,-0.147,0.072,13791,3717,172148.29999999996,1719163.2,-171432.06692999997,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,646.0,2.65,2.69,0.789,0.098,1981,1120,0.35,0.36,-0.212,0.098,8008,3585,97892.2,1719163.2,-382933.52118000004,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,647.0,1.83,1.86,0.694,0.132,10453,2566,0.53,0.54,-0.306,0.131,7145,5387,231579.1,1719163.2,287729.50233000005,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,648.0,1.14,1.15,0.558,0.161,11545,7571,0.83,0.84,-0.443,0.161,3834,7763,247601.90000000002,1719163.2,804882.8934300002,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,649.0,0.62,0.63,0.391,0.164,1561,12742,1.3,1.32,-0.609,0.164,5777,3079,120343.2,1719163.2,-448270.92192000005,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,650.0,0.3,0.31,0.233,0.136,27111,13661,1.97,2.0,-0.767,0.136,1550,816,389789.6000000001,1719163.2,2253786.9856800004,2763332.872560001]
["2025-09-08T09:33:26.000000000",648.33,651.0,0.13,0.14,0.116,0.088,11947,5456,2.79,2.83,-0.884,0.088,4054,134,140808.8,1719163.2,450319.6447200001,2763332.872560001]
["2025-09-08T09:33:38.000000000",648.36,641.0,7.37,7.47,0.95,0.015,151,4,0.07,0.08,-0.043,0.021,8192,1459,17429.7,1716129.6999999997,-110070.13212000001,2707786.7146799993]
["2025-09-08T09:33:50.000000000",648.36,610.0,38.3,38.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,0,0.0,1721917.1999999997,0.0,2768431.067279999]
["2025-09-08T09:33:50.000000000",648.36,675.0,0.0,0.01,0.002,0.001,1689,0,25.61,27.94,-0.998,0.001,0,0,168.9,1721917.1999999997,1095.08004,2768431.067279999]
["2025-09-08T09:34:02.000000000",648.371,650.0,0.31,0.32,0.236,0.135,27111,15325,1.94,1.97,-0.764,0.135,1550,882,386923.5,1721917.1999999997,2237356.502685,2768478.0361579997]
["2025-09-08T09:34:27.000000000",648.48,570.0,77.08,79.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1722716.7,0.0,2797120.5595200006]
["2025-09-08T09:34:27.000000000",648.48,651.0,0.13,0.14,0.122,0.089,11947,6535,2.66,2.7,-0.878,0.089,4054,168,142408.9,1722716.7,455542.2849599999,2797120.5595200006]
["2025-09-08T09:34:40.000000000",648.56,628.0,20.39,20.6,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,8447,795,1689.4,1733442.5999999999,-10956.77264,2973386.8788800007]
["2025-09-08T09:34:53.000000000",648.605,690.0,0.0,0.01,0.001,0.0,8,0,40.61,42.81,-0.999,0.0,0,0,0.0,1744663.7999999998,0.0,3128736.9073700015]
["2025-09-08T09:35:05.000000000",648.71,639.0,9.68,9.77,1.0,0.0,191,1,0.04,0.05,-0.024,0.011,7086,637,7794.599999999999,1756592.9999999998,-50564.34966,3387986.578920001]
["2025-09-08T09:35:17.000000000",648.82,606.0,42.63,42.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1756592.9999999998,0.0,3388561.070640001]
["2025-09-08T09:35:29.000000000",648.73,654.0,0.01,0.02,0.017,0.018,9412,693,5.25,5.34,-0.983,0.017,97,44,17106.5,1751329.1,108835.48591,3524440.4546299996]
["2025-09-08T09:35:41.000000000",648.73,623.0,25.58,25.89,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1145,0,114.5,1745383.8,-742.7958500000001,3432368.1519199996]
["2025-09-08T09:35:41.000000000",648.73,720.0,0.0,0.01,0.001,0.0,1,0,69.89,72.52,-0.999,0.0,0,0,0.0,1745383.8,0.0,3432368.1519199996]
["2025-09-08T09:35:54.000000000",648.685,646.0,2.94,2.97,0.817,0.091,1981,1730,0.29,0.3,-0.184,0.091,8008,5939,90899.9,1740312.9999999998,-355775.82904499996,3272512.035399999]
["2025-09-08T09:36:18.000000000",648.83,607.0,41.57,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1750302.9000000001,0.0,3527235.17783]
["2025-09-08T09:36:18.000000000",648.83,664.0,0.0,0.01,0.003,0.002,488,0,15.08,15.3,-0.997,0.002,0,0,97.6,1750302.9000000001,633.25808,3527235.17783]
["2025-09-08T09:36:30.000000000",648.83,647.0,2.22,2.25,0.748,0.118,10453,4133,0.41,0.42,-0.253,0.117,7145,9265,206941.9,1745553.7000000002,257902.78786999997,3576735.71619]
["2025-09-08T09:36:55.000000000",648.82,555.0,92.48,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1751292.1000000003,0.0,3545744.8526600003]
["2025-09-08T09:36:55.000000000",648.82,648.0,1.44,1.46,0.624,0.153,11545,13540,0.65,0.66,-0.377,0.152,3834,14372,234915.30000000002,1751292.1000000003,767954.3819400001,3545744.8526600003]
["2025-09-08T09:37:07.000000000",648.959,625.0,23.76,23.99,1.0,0.0,276,0,0.0,0.01,-0.002,0.001,3185,82,318.5,1750248.9000000001,-2066.9344149999997,3548939.3697349997]
["2025-09-08T09:37:20.000000000",649.035,680.0,0.0,0.01,0.002,0.001,64,0,29.83,32.39,-0.998,0.001,0,0,6.4,1759933.4999999998,41.538239999999995,3839927.957775001]
["2025-09-08T09:37:32.000000000",649.01,638.0,11.0,11.07,1.0,0.0,135,11,0.03,0.04,-0.018,0.008,1215,1894,972.0000000000001,1759933.4999999998,-6308.377200000001,3839780.04865]
["2025-09-08T09:37:44.000000000",648.84,605.0,43.79,44.09,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,2368460.9000000004,0.0,7779428.74116]
["2025-09-08T09:37:44.000000000",648.84,661.0,0.0,0.01,0.004,0.002,3323,295,11.97,12.23,-0.996,0.002,0,0,664.6,2368460.9000000004,4312.19064,7779428.74116]
["2025-09-08T09:38:09.000000000",648.85,622.0,26.78,27.07,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,7342,0,734.2,1743807.7999999998,-4763.8567,3636918.4476000005]
["2025-09-08T09:38:09.000000000",648.85,715.0,0.0,0.01,0.001,0.0,13,0,64.76,67.52,-0.999,0.0,0,0,0.0,1743807.7999999998,0.0,3636918.4476000005]
["2025-09-08T09:38:21.000000000",648.81,645.0,3.98,4.01,0.884,0.06,10261,1419,0.18,0.19,-0.117,0.061,13791,8742,145691.1,1745800.9000000001,-146365.69671000002,3605690.8547099996]
["2025-09-08T09:38:46.000000000",648.435,606.0,42.42,42.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1732823.4,0.0,3235424.7916500005]
["2025-09-08T09:38:46.000000000",648.435,653.0,0.04,0.05,0.043,0.036,10674,10175,4.55,4.63,-0.957,0.036,47,50,38595.6,1732823.4,248073.07481999998,3235424.7916500005]
["2025-09-08T09:38:58.000000000",648.275,633.0,15.26,15.5,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,703,241.8,1717161.6999999997,-1567.52895,2997945.792675]
["2025-09-08T09:39:23.000000000",648.2,550.0,97.23,99.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1698041.6000000003,0.0,2644758.4156000004]
["2025-09-08T09:39:23.000000000",648.2,647.0,1.78,1.8,0.679,0.134,10453,5978,0.59,0.6,-0.322,0.133,7145,14839,235098.7,1698041.6000000003,291960.29939999996,2644758.4156000004]
["2025-09-08T09:39:35.000000000",648.23,624.0,24.13,24.38,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,3,379.9,1696577.4000000004,-2462.62577,2629394.6056399997]
["2025-09-08T09:39:47.000000000",648.1,670.0,0.0,0.01,0.002,0.001,1539,21,21.71,22.07,-0.998,0.001,254,2,179.29999999999998,1696577.4000000004,832.8085000000001,2628867.290799999]
["2025-09-08T09:40:00.000000000",648.1,631.0,17.04,17.21,1.0,0.0,30,0,0.01,0.02,-0.007,0.003,322,13,96.6,1681393.1000000006,-626.0646,2420988.5676999986]
["2025-09-08T09:40:12.000000000",648.32,602.0,46.02,46.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1730797.9,0.0,2774895.826560001]
["2025-09-08T09:40:12.000000000",648.32,658.0,0.0,0.01,0.004,0.003,2517,82,9.65,9.71,-0.996,0.003,4,3,756.3,1730797.9,4887.684480000001,2774895.826560001]
["2025-09-08T09:40:37.000000000",648.53,619.0,29.39,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1717594.7,-73.93242000000001,3004541.561970001]
["2025-09-08T09:40:37.000000000",648.53,700.0,0.0,0.01,0.001,0.0,21,0,50.42,52.82,-0.999,0.0,0,0,0.0,1717594.7,0.0,3004541.561970001]
["2025-09-08T09:40:49.000000000",648.495,642.0,6.55,6.62,0.944,0.021,518,55,0.07,0.08,-0.051,0.026,7149,4151,19675.2,1717594.7,-113484.03102,3004379.412255001]
["2025-09-08T09:41:15.000000000",648.49,603.0,45.35,45.6,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1711010.3,0.0,2962851.591030001]
["2025-09-08T09:41:15.000000000",648.49,650.0,0.37,0.38,0.257,0.136,27111,50203,1.87,1.89,-0.743,0.136,1550,3545,389789.6000000001,1711010.3,2254343.1930400003,2962851.591030001]
["2025-09-08T09:41:28.000000000",648.56,630.0,18.41,18.64,1.0,0.0,395,0,0.01,0.02,-0.006,0.002,8283,175,1656.6,1723025.0999999999,-10744.044959999997,3113952.53048]
["2025-09-08T09:41:40.000000000",648.51,735.0,0.0,0.01,0.001,0.0,5,0,85.46,87.8,-0.999,0.0,0,0,0.0,1719306.9000000001,0.0,3014848.4113500006]
["2025-09-08T09:41:53.000000000",648.705,628.0,20.52,20.74,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,840,1689.4,1733842.9999999998,-10959.222270000002,3318726.775829999]
["2025-09-08T09:42:06.000000000",648.75,614.0,34.7,34.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,3,0.0,1733842.9999999998,0.0,3318956.992499999]
["2025-09-08T09:42:06.000000000",648.75,695.0,0.0,0.01,0.001,0.0,3,0,45.21,47.72,-0.999,0.0,0,0,0.0,1733842.9999999998,0.0,3318956.992499999]
["2025-09-08T09:42:30.000000000",648.53,628.0,20.45,20.69,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,844,1689.4,1728533.1999999997,-10956.265819999999,3116069.9146000007]
["2025-09-08T09:42:42.000000000",648.47,595.0,53.35,53.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1730622.9000000001,0.0,3078155.4505900005]
["2025-09-08T09:42:42.000000000",648.47,655.0,0.01,0.02,0.014,0.012,18697,1710,6.53,6.58,-0.986,0.012,109,105,22567.2,1730622.9000000001,144645.12432000003,3078155.4505900005]
["2025-09-08T09:43:07.000000000",648.73,616.0,32.42,32.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,0,0.0,1744326.2999999996,0.0,3448070.661569999]
["2025-09-08T09:43:07.000000000",648.73,685.0,0.0,0.01,0.001,0.0,243,0,35.25,37.61,-0.998,0.0,0,0,0.0,1744326.2999999996,0.0,3448070.661569999]
["2025-09-08T09:43:20.000000000",648.78,639.0,9.78,9.84,1.0,0.0,191,5,0.03,0.04,-0.02,0.01,7086,1524,7086.0,1744326.2999999996,-45972.550800000005,3448336.4170199996]
["2025-09-08T09:43:45.000000000",648.765,600.0,48.72,48.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,2190531.4999999995,0.0,6468736.553955]
["2025-09-08T09:43:45.000000000",648.765,647.0,2.15,2.18,0.752,0.118,10453,7321,0.41,0.42,-0.25,0.117,7145,23936,206941.9,2190531.4999999995,257876.95108499998,6468736.553955]
["2025-09-08T09:43:57.000000000",648.67,627.0,21.62,21.86,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2396,14,479.2,1746579.8000000003,-3108.42664,3424789.485699999]
["2025-09-08T09:44:09.000000000",648.63,560.0,87.42,90.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1747685.4,0.0,3349405.97208]
["2025-09-08T09:44:22.000000000",648.67,625.0,23.61,23.8,1.0,0.0,276,5,0.0,0.01,-0.002,0.001,3185,116,318.5,1749289.7999999998,-2066.01395,3352517.268979999]
["2025-09-08T09:44:34.000000000",648.59,611.0,37.53,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1749289.7999999998,0.0,3352103.80546]
["2025-09-08T09:44:34.000000000",648.59,680.0,0.0,0.01,0.002,0.001,64,0,30.01,32.59,-0.998,0.001,0,0,6.4,1749289.7999999998,41.50976000000001,3352103.80546]
["2025-09-08T09:44:59.000000000",648.65,603.0,45.49,45.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1744563.3,0.0,3200206.23465]
["2025-09-08T09:45:12.000000000",648.6,575.0,72.24,74.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1748767.9999999998,0.0,3212792.103600001]
["2025-09-08T09:45:12.000000000",648.6,652.0,0.06,0.07,0.072,0.058,14643,21282,3.45,3.51,-0.928,0.058,97,410,85492.0,1748767.9999999998,547203.0648000002,3212792.103600001]
["2025-09-08T09:45:38.000000000",648.37,613.0,35.29,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1731675.6999999997,0.0,2893117.0634299996]
["2025-09-08T09:45:38.000000000",648.37,670.0,0.0,0.01,0.002,0.001,1539,41,21.47,21.83,-0.998,0.001,254,2,179.29999999999998,1731675.6999999997,833.15545,2893117.0634299996]
["2025-09-08T09:45:50.000000000",648.43,636.0,12.4,12.49,1.0,0.0,65,4,0.02,0.03,-0.013,0.006,4268,1822,2560.8,1731675.6999999997,-16604.99544,2893384.7917700005]
["2025-09-08T09:46:16.000000000",648.342,585.0,62.39,64.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1737043.5000000002,0.0,2997132.7056299997]
["2025-09-08T09:46:16.000000000",648.342,644.0,4.47,4.51,0.911,0.047,430,629,0.14,0.15,-0.089,0.049,7762,4073,40054.8,1737043.5000000002,-233486.10777600002,2997132.7056299997]
["2025-09-08T09:46:29.000000000",648.29,620.0,28.25,28.58,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,3007,84,300.7,1724440.2,-1949.4080299999998,2808397.46632]
["2025-09-08T09:46:41.000000000",648.29,545.0,102.19,104.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1721356.9,0.0,2705437.9933899995]
["2025-09-08T09:46:54.000000000",648.32,622.0,26.21,26.43,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,7342,0,734.2,1729864.6000000003,-4759.965440000001,2822261.4374400005]
["2025-09-08T09:47:06.000000000",648.25,608.0,40.21,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1729864.6000000003,0.0,2821956.7140000006]
["2025-09-08T09:47:06.000000000",648.25,665.0,0.0,0.01,0.003,0.001,4035,0,16.55,16.9,-0.997,0.001,0,0,403.5,1729864.6000000003,2615.6887500000003,2821956.7140000006]
["2025-09-08T09:47:31.000000000",648.22,600.0,48.15,48.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1723597.6,0.0,2626317.7804800007]
["2025-09-08T09:47:43.000000000",648.1,560.0,87.2,89.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1721263.8,0.0,2596026.7675999994]
["2025-09-08T09:47:43.000000000",648.1,649.0,0.54,0.55,0.359,0.162,1561,64770,1.43,1.44,-0.641,0.161,5777,22205,118297.90000000001,1721263.8,-438903.04149999993,2596026.7675999994]
["2025-09-08T09:47:55.000000000",648.14,695.0,0.0,0.01,0.001,0.0,3,0,45.46,47.77,-0.999,0.0,0,0,0.0,1716798.4000000004,0.0,2478697.3573599993]
["2025-09-08T09:48:07.000000000",648.21,680.0,0.0,0.01,0.002,0.001,64,0,30.38,33.14,-0.998,0.001,0,0,6.4,1716798.4000000004,41.48544000000001,2478965.0600399994]
["2025-09-08T09:48:55.000000000",648.555,633.0,15.46,15.65,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,1618,241.8,1748275.5999999999,-1568.20599,3179888.51298]
["2025-09-08T09:49:07.000000000",648.56,602.0,46.45,46.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1748275.5999999999,0.0,3179913.0281600007]
["2025-09-08T09:49:20.000000000",648.515,641.0,7.55,7.63,0.955,0.009,151,79,0.05,0.06,-0.034,0.018,8192,7692,14881.5,1755051.4,-94746.09595499998,3175868.7471000003]
["2025-09-08T09:49:32.000000000",648.63,617.0,31.51,31.71,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1754452.8999999997,0.0,3236852.4513299996]
["2025-09-08T09:49:32.000000000",648.63,730.0,0.0,0.01,0.001,0.0,0,0,80.4,82.77,-0.999,0.0,0,0,0.0,1754452.8999999997,0.0,3236852.4513299996]
["2025-09-08T09:49:57.000000000",648.67,619.0,29.6,29.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1759743.9000000001,-73.94838,3344993.34565]
["2025-09-08T09:50:09.000000000",648.48,605.0,43.44,43.78,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2609,0,0.0,1752694.5,0.0,3086311.51248]
["2025-09-08T09:50:09.000000000",648.48,662.0,0.0,0.01,0.003,0.002,166,201,13.32,13.56,-0.997,0.002,0,0,33.2,1752694.5,215.29536000000004,3086311.51248]
["2025-09-08T09:50:35.000000000",648.39,585.0,62.27,63.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1747296.8,0.0,2988521.581380001]
["2025-09-08T09:50:48.000000000",648.35,545.0,102.29,104.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1738419.5,0.0,2819782.424450001]
["2025-09-08T09:50:48.000000000",648.35,646.0,2.64,2.67,0.799,0.102,1981,3483,0.31,0.32,-0.203,0.102,8008,19655,101887.79999999999,1738419.5,-398575.7559,2819782.424450001]
["2025-09-08T09:51:00.000000000",648.28,675.0,0.0,0.01,0.002,0.001,1689,0,25.42,27.82,-0.998,0.001,0,0,168.9,1732095.5000000002,1094.94492,2679974.60956]
["2025-09-08T09:51:14.000000000",648.26,665.0,0.0,0.01,0.003,0.001,4035,0,16.56,16.93,-0.997,0.001,0,0,403.5,1730905.2000000002,2615.7291,2683467.08392]
["2025-09-08T09:51:27.000000000",648.305,630.0,18.16,18.35,1.0,0.0,395,1,0.01,0.02,-0.006,0.002,8283,200,1656.6,1736765.7,-10739.820629999998,2773238.0908749998]
["2025-09-08T09:51:40.000000000",648.565,646.0,2.83,2.88,0.797,0.103,1981,3554,0.27,0.28,-0.203,0.103,8008,25094,102886.7,1736765.7,-402616.829265,2774350.2863750006]
["2025-09-08T09:51:53.000000000",648.59,649.0,0.69,0.7,0.422,0.171,1561,77421,1.12,1.13,-0.578,0.17,5777,27776,124902.10000000002,1747326.5999999996,-463844.97581000003,3216337.05512]
["2025-09-08T09:52:05.000000000",648.45,614.0,34.43,34.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,5,0.0,1758603.7999999996,0.0,3208011.84]
["2025-09-08T09:52:05.000000000",648.45,715.0,0.0,0.01,0.001,0.0,13,0,65.14,67.9,-0.999,0.0,0,0,0.0,1758603.7999999996,0.0,3208011.84]
["2025-09-08T09:52:30.000000000",648.34,616.0,32.31,32.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,5,0.0,1713618.2,0.0,2758699.6668000002]
["2025-09-08T09:52:43.000000000",648.46,603.0,45.29,45.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,6,0,0.0,1750010.2999999998,0.0,2924618.7975400006]
["2025-09-08T09:52:43.000000000",648.46,660.0,0.0,0.01,0.004,0.003,8983,436,11.48,11.58,-0.996,0.003,12,0,2698.5000000000005,1750010.2999999998,17452.00398,2924618.7975400006]
["2025-09-08T09:53:08.000000000",648.48,575.0,72.11,74.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1754588.5999999999,0.0,3107440.9363200003]
["2025-09-08T09:53:08.000000000",648.48,735.0,0.0,0.01,0.001,0.0,5,0,85.13,87.92,-0.999,0.0,0,0,0.0,1754588.5999999999,0.0,3107440.9363200003]
["2025-09-08T09:53:21.000000000",648.52,644.0,4.61,4.64,0.915,0.045,430,721,0.12,0.13,-0.084,0.048,7762,4905,39192.600000000006,1757214.4,-229074.12551999997,3082001.8042400004]
["2025-09-08T09:53:34.000000000",648.56,665.0,0.0,0.01,0.003,0.001,4035,2,16.31,16.63,-0.997,0.001,0,0,403.5,1766933.9999999995,2616.9396,3178846.79552]
["2025-09-08T09:53:46.000000000",648.315,663.0,0.0,0.01,0.003,0.002,209,0,14.48,14.71,-0.997,0.002,0,0,41.8,1757179.5,270.99567,2967962.0823449995]
["2025-09-08T09:53:58.000000000",648.35,628.0,20.29,20.52,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,855,1689.4,1752746.7000000002,-10953.2249,2867825.1594500015]
["2025-09-08T09:54:10.000000000",648.53,644.0,4.63,4.67,0.908,0.048,430,731,0.12,0.13,-0.09,0.05,7762,4940,40874.0,1752746.7000000002,-238308.8338,2868621.34751]
["2025-09-08T09:54:22.000000000",648.522,647.0,1.92,1.94,0.73,0.134,10453,9286,0.41,0.42,-0.272,0.133,7145,38017,235098.7,1770968.7999999998,292105.33367399994,3221657.551224]
["2025-09-08T09:54:35.000000000",648.648,612.0,36.27,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1774536.6999999995,0.0,3343203.7919280007]
["2025-09-08T09:54:47.000000000",648.67,622.0,26.48,26.74,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,7342,100,734.2,1778423.0,-4762.53514,3486001.8789199996]
["2025-09-08T09:54:59.000000000",648.745,631.0,17.72,17.79,1.0,0.0,30,0,0.01,0.02,-0.006,0.002,322,17,64.4,1787365.2,-417.7917800000001,3600276.5494900006]
["2025-09-08T09:55:12.000000000",648.664,600.0,48.62,48.79,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1782012.2999999998,0.0,3459651.3899919987]
["2025-09-08T09:55:12.000000000",648.664,657.0,0.0,0.01,0.005,0.004,3265,535,8.32,8.37,-0.995,0.004,33,7,1319.2,1782012.2999999998,8385.928192000001,3459651.3899919987]
["2025-09-08T09:55:36.000000000",648.8,560.0,87.39,90.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1778696.2999999996,0.0,3544308.1096]
["2025-09-08T09:55:36.000000000",648.8,720.0,0.0,0.01,0.001,0.0,1,0,70.11,72.61,-0.999,0.0,0,0,0.0,1778696.2999999996,0.0,3544308.1096]
["2025-09-08T09:55:49.000000000",648.855,641.0,7.86,7.92,0.956,0.009,151,79,0.05,0.06,-0.033,0.017,8192,7968,14062.300000000001,1790492.6999999997,-89480.34877499999,3658323.0014550006]
["2025-09-08T09:56:02.000000000",648.925,662.0,0.0,0.01,0.003,0.002,166,203,13.03,13.24,-0.997,0.002,0,0,33.2,1799453.3,215.44310000000002,3831451.1221249998]
["2025-09-08T09:56:15.000000000",648.785,660.0,0.0,0.01,0.004,0.003,8983,436,11.21,11.29,-0.996,0.003,12,3,2698.5000000000005,1789241.0,17460.750705000002,3711915.6791899987]
["2025-09-08T09:56:29.000000000",648.81,625.0,23.77,23.96,1.0,0.0,276,5,0.0,0.01,-0.002,0.001,3185,460,318.5,1778982.2999999998,-2066.4598499999997,3620299.460669999]
["2025-09-08T09:56:42.000000000",648.87,641.0,7.88,7.93,0.957,0.009,151,89,0.05,0.06,-0.033,0.017,8192,8093,14062.300000000001,1778982.2999999998,-89482.41734999999,3620634.2550900006]
["2025-09-08T09:56:54.000000000",648.88,644.0,4.95,5.0,0.924,0.039,430,772,0.11,0.12,-0.075,0.042,7762,5133,34277.4,1787624.0999999999,-200655.75792000003,3751168.1423200006]
["2025-09-08T09:57:07.000000000",648.83,609.0,39.6,39.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1788591.0,0.0,3740490.67574]
["2025-09-08T09:57:20.000000000",648.78,619.0,29.61,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1788314.4,-73.96092,3748631.3766]
["2025-09-08T09:57:32.000000000",648.625,628.0,20.58,20.81,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,858,1689.4,1780173.9,-10957.87075,3452329.2643750003]
["2025-09-08T09:57:44.000000000",648.71,565.0,82.58,85.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1782481.9999999998,0.0,3505601.5941800014]
["2025-09-08T09:57:57.000000000",648.71,585.0,63.66,63.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1782481.9999999998,0.0,3505601.5941800014]
["2025-09-08T09:57:57.000000000",648.71,620.0,28.57,28.78,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,3007,84,300.7,1782481.9999999998,-1950.6709700000001,3505601.5941800014]
["2025-09-08T09:58:09.000000000",648.71,705.0,0.0,0.01,0.001,0.0,0,0,54.9,57.43,-0.999,0.0,0,0,0.0,1776879.2999999998,0.0,3490889.5000900016]
["2025-09-08T09:58:21.000000000",648.51,638.0,10.55,10.65,1.0,0.0,135,18,0.03,0.04,-0.019,0.009,1215,3086,1093.4999999999998,1778447.6,-7091.456849999999,3369849.9189600004]
["2025-09-08T09:58:33.000000000",648.46,659.0,0.0,0.01,0.004,0.003,665,63,10.47,10.61,-0.996,0.003,0,5,199.5,1761779.0999999999,1293.6777,3085177.4935399997]
["2025-09-08T09:58:45.000000000",648.49,657.0,0.0,0.01,0.005,0.004,3265,536,8.49,8.54,-0.995,0.004,33,7,1319.2,1767804.0999999999,8383.678720000002,3175142.5744100004]
["2025-09-08T09:58:58.000000000",648.42,622.0,26.41,26.56,1.0,0.0,0,7,0.0,0.01,-0.002,0.001,7342,102,734.2,1764415.7999999998,-4760.69964,3064417.357919998]
["2025-09-08T09:59:10.000000000",648.35,638.0,10.33,10.44,1.0,0.0,135,18,0.03,0.04,-0.019,0.009,1215,3086,1093.4999999999998,1764415.7999999998,-7089.707249999999,3064086.5396000003]
["2025-09-08T09:59:23.000000000",648.4,641.0,7.41,7.48,0.955,0.01,151,90,0.05,0.06,-0.034,0.019,8192,8147,15715.8,1760215.9,-99943.07920000001,2899341.997200001]
["2025-09-08T09:59:35.000000000",648.39,606.0,42.31,42.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1765881.9,0.0,3052725.80757]
["2025-09-08T09:59:47.000000000",648.38,616.0,32.3,32.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,5,0.0,1762410.9,0.0,2981491.7889799993]
["2025-09-08T09:59:47.000000000",648.38,633.0,15.32,15.55,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,2282,241.8,1762410.9,-1567.78284,2981491.7889799993]
["2025-09-08T10:00:12.000000000",648.14,550.0,96.87,99.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1764799.9,0.0,2969421.6511399993]
["2025-09-08T10:00:26.000000000",648.225,570.0,76.8,79.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1740996.8000000005,0.0,2565963.6583499997]
["2025-09-08T10:00:26.000000000",648.225,617.0,31.1,31.28,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1740996.8000000005,0.0,2565963.6583499997]
["2025-09-08T10:00:39.000000000",648.21,690.0,0.0,0.01,0.001,0.0,8,0,40.39,43.2,-0.999,0.0,0,0,0.0,1752850.1000000003,0.0,2704113.67323]
["2025-09-08T10:00:51.000000000",648.245,635.0,13.11,13.33,1.0,0.0,691,23,0.02,0.03,-0.012,0.005,10330,1319,5165.0,1752419.9000000001,-33481.85425,2739187.122035]
["2025-09-08T10:01:03.000000000",648.22,656.0,0.0,0.01,0.005,0.005,4161,2680,7.76,7.84,-0.995,0.005,1,3,2081.0,1753807.3000000003,13482.976,2723695.33354]
["2025-09-08T10:01:16.000000000",648.2,654.0,0.02,0.03,0.023,0.019,9412,3437,5.78,5.85,-0.977,0.019,97,130,18067.1,1757985.1,114721.67700000001,2736596.0398000004]
["2025-09-08T10:01:28.000000000",648.081,619.0,29.08,29.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1757985.1,-73.881234,2736093.6409589997]
["2025-09-08T10:01:40.000000000",648.068,635.0,13.06,13.21,1.0,0.0,691,23,0.02,0.03,-0.012,0.005,10330,1320,5165.0,1750735.4000000004,-33472.712199999994,2600514.1288240002]
["2025-09-08T10:01:40.000000000",648.068,646.0,2.4,2.43,0.788,0.11,1981,4122,0.32,0.33,-0.214,0.109,8008,33450,109078.2,1750735.4000000004,-424459.91341599997,2600514.1288240002]
["2025-09-08T10:02:04.000000000",648.08,602.0,45.91,46.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1728356.2,0.0,2325667.484]
["2025-09-08T10:02:17.000000000",648.18,612.0,35.91,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1747895.2000000002,0.0,2570582.0602799994]
["2025-09-08T10:02:17.000000000",648.18,629.0,19.1,19.23,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,31,152.8,1747895.2000000002,-990.41904,2570582.0602799994]
["2025-09-08T10:02:29.000000000",648.097,730.0,0.0,0.01,0.001,0.0,0,0,80.53,83.24,-0.999,0.0,0,0,0.0,1747895.2000000002,0.0,2570252.8950619996]
["2025-09-08T10:02:54.000000000",648.18,550.0,96.81,99.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1750108.3,0.0,2732876.6095800004]
["2025-09-08T10:02:54.000000000",648.18,613.0,34.91,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1750108.3,0.0,2732876.6095800004]
["2025-09-08T10:03:07.000000000",648.3,670.0,0.0,0.01,0.002,0.001,1539,57,21.54,21.89,-0.998,0.001,254,2,179.29999999999998,1753934.3,833.0654999999999,2768210.5299]
["2025-09-08T10:03:19.000000000",648.19,660.0,0.0,0.01,0.004,0.003,8983,496,11.7,11.87,-0.996,0.003,12,3,2698.5000000000005,1749089.1,17444.737470000004,2672430.97747]
["2025-09-08T10:03:31.000000000",648.26,585.0,63.13,64.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1757842.2000000002,0.0,2723733.1055599996]
["2025-09-08T10:03:31.000000000",648.26,658.0,0.0,0.01,0.004,0.003,2517,175,9.67,9.88,-0.996,0.003,4,6,756.3,1757842.2000000002,4887.23214,2723733.1055599996]
["2025-09-08T10:03:55.000000000",648.25,615.0,33.14,33.35,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,8,0.0,1750283.8000000003,0.0,2648050.6865000003]
["2025-09-08T10:04:07.000000000",648.29,630.0,18.14,18.38,1.0,0.0,395,1,0.01,0.02,-0.006,0.002,8283,221,1656.6,1759701.7,-10739.57214,2754210.1466699997]
["2025-09-08T10:04:07.000000000",648.29,642.0,6.33,6.39,0.949,0.018,518,118,0.06,0.07,-0.043,0.025,7149,10275,18804.900000000005,1759701.7,-109820.97429000001,2754210.1466699997]
["2025-09-08T10:04:32.000000000",648.34,595.0,52.92,53.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,0,0.0,1772340.2999999998,0.0,2923417.5755400006]
["2025-09-08T10:04:45.000000000",648.28,609.0,39.23,39.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1772340.2999999998,0.0,2923147.03068]
["2025-09-08T10:04:45.000000000",648.28,626.0,22.16,22.4,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,1820,257.4,1772340.2999999998,-1668.6727199999998,2923147.03068]
["2025-09-08T10:04:58.000000000",648.32,715.0,0.0,0.01,0.001,0.0,13,0,65.57,68.05,-0.999,0.0,0,0,0.0,1768846.8,0.0,2857454.8403200004]
["2025-09-08T10:05:11.000000000",648.165,735.0,0.0,0.01,0.001,0.0,5,0,85.58,88.04,-0.999,0.0,0,0,0.0,1767615.4,0.0,2845182.4913399983]
["2025-09-08T10:05:23.000000000",648.225,610.0,38.09,38.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3306,3,0.0,1760641.3000000003,0.0,2586584.343825001]
["2025-09-08T10:05:35.000000000",648.185,663.0,0.0,0.01,0.003,0.002,209,0,14.68,14.93,-0.997,0.002,0,0,41.8,1762475.4000000001,270.94132999999994,2705845.6897599995]
["2025-09-08T10:05:48.000000000",648.32,657.0,0.0,0.01,0.005,0.004,3265,565,8.65,8.71,-0.995,0.004,33,7,1319.2,1766087.6000000003,8381.48096,2755601.17504]
["2025-09-08T10:06:01.000000000",648.33,570.0,76.97,79.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1776474.0999999999,0.0,2931468.8297700007]
["2025-09-08T10:06:01.000000000",648.33,655.0,0.01,0.02,0.014,0.012,18697,2877,6.65,6.71,-0.986,0.012,109,138,22567.2,1776474.0999999999,144613.89648000002,2931468.8297700007]
["2025-09-08T10:06:13.000000000",648.44,642.0,6.46,6.55,0.949,0.017,518,122,0.06,0.07,-0.043,0.025,7149,10470,18753.100000000002,1776474.0999999999,-110182.27636000002,2931966.20236]
["2025-09-08T10:06:26.000000000",648.5,690.0,0.0,0.01,0.001,0.0,8,0,40.12,42.89,-0.999,0.0,0,0,0.0,1779744.4,0.0,3083019.5829999996]
["2025-09-08T10:06:39.000000000",648.36,639.0,9.36,9.45,1.0,0.0,191,27,0.03,0.04,-0.021,0.011,7086,2444,7794.599999999999,1778554.8,-50537.06856,3035879.567279999]
["2025-09-08T10:07:04.000000000",648.49,580.0,67.45,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1788861.5999999999,0.0,3189653.8351400015]
["2025-09-08T10:07:04.000000000",648.49,613.0,35.32,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1788861.5999999999,0.0,3189653.8351400015]
["2025-09-08T10:07:17.000000000",648.47,623.0,25.33,25.56,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1145,0,114.5,1788861.5999999999,-742.49815,3189555.4634200004]
["2025-09-08T10:07:29.000000000",648.5,700.0,0.0,0.01,0.001,0.0,21,0,50.16,52.85,-0.999,0.0,0,0,0.0,1789726.5999999999,0.0,3163344.089999999]
["2025-09-08T10:07:42.000000000",648.575,555.0,92.21,94.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1793730.0,0.0,3264411.581450001]
["2025-09-08T10:07:55.000000000",648.585,607.0,41.39,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1802977.3999999997,0.0,3509047.2085200003]
["2025-09-08T10:08:08.000000000",648.59,656.0,0.0,0.01,0.005,0.005,4161,2741,7.38,7.43,-0.995,0.005,1,3,2081.0,1788155.9,13490.672,3403031.7408499997]
["2025-09-08T10:08:08.000000000",648.59,661.0,0.0,0.01,0.004,0.002,3323,296,12.33,12.55,-0.996,0.002,0,0,664.6,1788155.9,4310.529140000001,3403031.7408499997]
["2025-09-08T10:08:33.000000000",648.675,555.0,92.29,95.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1797903.2,0.0,3553732.2563999994]
["2025-09-08T10:08:33.000000000",648.675,652.0,0.05,0.06,0.06,0.055,14643,32142,3.35,3.41,-0.94,0.055,97,1250,81070.0,1797903.2,518959.46025,3553732.2563999994]
["2025-09-08T10:08:45.000000000",648.63,639.0,9.64,9.69,1.0,0.0,191,27,0.03,0.04,-0.02,0.01,7086,2461,7086.0,1797903.2,-45961.9218,3553485.7262400007]
["2025-09-08T10:08:57.000000000",648.61,675.0,0.0,0.01,0.002,0.001,1689,0,25.01,27.75,-0.998,0.001,0,0,168.9,1800347.1999999997,1095.5022900000001,3496810.8791800006]
["2025-09-08T10:09:10.000000000",648.575,636.0,12.55,12.64,1.0,0.0,65,7,0.02,0.03,-0.012,0.006,4268,2007,2560.8,1792161.4,-16608.708600000005,3455822.9269000012]
["2025-09-08T10:09:22.000000000",648.46,617.0,31.44,31.72,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1787075.6999999997,0.0,3246300.3497399995]
["2025-09-08T10:09:35.000000000",648.56,655.0,0.01,0.02,0.014,0.012,18697,3399,6.43,6.48,-0.986,0.012,109,138,22567.2,1795222.8999999997,144665.19936,3389594.421840001]
["2025-09-08T10:09:48.000000000",648.44,620.0,28.41,28.61,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,3007,84,300.7,1795222.8999999997,-1949.85908,3388967.2611599998]
["2025-09-08T10:09:59.000000000",648.43,685.0,0.0,0.01,0.001,0.0,243,5,35.17,37.72,-0.998,0.0,0,0,0.0,1780260.1999999997,0.0,3095466.05598]
["2025-09-08T10:09:59.000000000",648.43,740.0,0.0,0.01,0.001,0.0,2,1,90.17,92.71,-0.999,0.0,0,0,0.0,1780260.1999999997,0.0,3095466.05598]
["2025-09-08T10:10:24.000000000",648.515,604.0,44.31,44.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1783184.1999999997,0.0,3283926.9104600004]
["2025-09-08T10:10:24.000000000",648.515,661.0,0.0,0.01,0.004,0.002,3323,296,12.43,12.65,-0.996,0.002,0,0,664.6,1783184.1999999997,4310.0306900000005,3283926.9104600004]
["2025-09-08T10:10:36.000000000",648.5,658.0,0.0,0.01,0.004,0.004,2517,175,9.43,9.53,-0.996,0.004,4,7,1008.4,1778449.2,6518.722,3176821.2169999992]
["2025-09-08T10:10:48.000000000",648.48,740.0,0.0,0.01,0.001,0.0,2,1,90.18,92.69,-0.999,0.0,0,0,0.0,1787533.1000000003,0.0,3195603.7377600004]
["2025-09-08T10:11:01.000000000",648.405,649.0,0.56,0.57,0.398,0.183,1561,128801,1.14,1.15,-0.6,0.185,5777,44172,135440.8,1787533.1000000003,-507754.2842099999,3195234.1499849996]
["2025-09-08T10:11:13.000000000",648.42,636.0,12.4,12.48,1.0,0.0,65,7,0.02,0.03,-0.013,0.006,4268,2036,2560.8,1781291.6999999997,-16604.73936,3098681.815979998]
["2025-09-08T10:11:25.000000000",648.4,664.0,0.0,0.01,0.003,0.002,488,0,15.48,15.71,-0.997,0.002,0,0,97.6,1781619.0,632.8384,3005422.1824000007]
["2025-09-08T10:11:38.000000000",648.589,633.0,15.4,15.62,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,3613,241.8,1790728.4999999998,-1568.2882020000002,3345059.500749]
["2025-09-08T10:11:51.000000000",648.545,614.0,34.31,34.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1084,5,0.0,1791755.5999999999,0.0,3370768.536439999]
["2025-09-08T10:12:03.000000000",648.441,652.0,0.04,0.05,0.051,0.05,14643,34672,3.55,3.62,-0.949,0.05,97,1369,73700.00000000001,1791755.5999999999,471611.1393,3370228.003512]
["2025-09-08T10:12:15.000000000",648.405,617.0,31.31,31.72,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1789419.0999999999,0.0,3201619.642424999]
["2025-09-08T10:12:27.000000000",648.24,560.0,86.96,89.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1780644.7999999998,0.0,3058100.7225599997]
["2025-09-08T10:12:39.000000000",648.32,636.0,12.29,12.38,1.0,0.0,65,7,0.02,0.03,-0.013,0.006,4268,2036,2560.8,1767982.0000000002,-16602.17856,2804715.3049600003]
["2025-09-08T10:12:51.000000000",648.44,601.0,47.18,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1748420.3999999997,0.0,2871477.7738399995]
["2025-09-08T10:12:51.000000000",648.44,659.0,0.0,0.01,0.004,0.003,665,67,10.55,10.62,-0.996,0.003,0,5,199.5,1748420.3999999997,1293.6378000000002,2871477.7738399995]
["2025-09-08T10:13:04.000000000",648.46,657.0,0.0,0.01,0.005,0.004,3265,605,8.53,8.58,-0.995,0.004,33,8,1319.2,1748420.3999999997,8383.290880000002,2871566.3395599998]
["2025-09-08T10:13:17.000000000",648.44,735.0,0.0,0.01,0.001,0.0,5,0,85.18,87.96,-0.999,0.0,0,0,0.0,1784137.1999999997,0.0,3205240.2168799997]
["2025-09-08T10:13:29.000000000",648.305,648.0,1.01,1.02,0.575,0.185,11545,59717,0.71,0.72,-0.426,0.185,3834,122712,284511.5,1783579.0,924829.773175,3115114.601269999]
["2025-09-08T10:13:46.000000000",648.396,635.0,13.3,13.57,1.0,0.0,691,23,0.02,0.03,-0.012,0.005,10330,1691,5165.0,1780336.3000000003,-33489.653399999996,2989211.248547999]
["2025-09-08T10:13:59.000000000",648.32,663.0,0.0,0.01,0.003,0.002,209,0,14.52,14.73,-0.997,0.002,0,1,41.8,1780735.3999999997,270.99776,3032297.6678399993]
["2025-09-08T10:14:11.000000000",648.37,632.0,16.29,16.52,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,619,331.8,1783098.0999999999,-2151.29166,3023016.69619]
["2025-09-08T10:14:24.000000000",648.3,613.0,35.19,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1787818.7999999998,0.0,3065447.652]
["2025-09-08T10:14:37.000000000",648.34,647.0,1.72,1.74,0.706,0.151,10453,14623,0.4,0.41,-0.294,0.151,7145,65260,265729.8,1780256.3,323851.01672,2870533.77842]
["2025-09-08T10:14:49.000000000",648.27,616.0,32.18,32.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,191,5,0.0,1780256.3,0.0,2870223.8525099987]
["2025-09-08T10:15:03.000000000",648.18,555.0,91.81,94.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1777627.3,0.0,2881434.280139999]
["2025-09-08T10:15:15.000000000",648.21,635.0,13.16,13.3,1.0,0.0,691,23,0.02,0.03,-0.012,0.005,10330,1694,5165.0,1769884.0000000005,-33480.046500000004,2726249.39652]
["2025-09-08T10:15:28.000000000",648.22,600.0,48.12,48.31,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1773790.9000000001,0.0,2713583.1015400006]
["2025-09-08T10:15:28.000000000",648.22,661.0,0.0,0.01,0.003,0.002,3323,308,12.72,12.88,-0.996,0.002,0,0,664.6,1773790.9000000001,4308.07012,2713583.1015400006]
["2025-09-08T10:15:52.000000000",648.24,619.0,29.13,29.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1781121.5000000002,-73.89936,2930261.9603999997]
["2025-09-08T10:15:52.000000000",648.24,720.0,0.0,0.01,0.001,0.0,1,0,70.35,73.12,-0.999,0.0,0,0,0.0,1781121.5000000002,0.0,2930261.9603999997]
["2025-09-08T10:16:05.000000000",648.23,645.0,3.38,3.41,0.886,0.071,10261,2735,0.15,0.16,-0.116,0.071,13791,37126,170769.2,1781121.5000000002,-162465.8849,2930216.75705]
["2025-09-08T10:16:16.000000000",648.13,632.0,16.1,16.33,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,625,331.8,1770633.6000000003,-2150.4953400000004,2703630.222159999]
["2025-09-08T10:16:28.000000000",648.2,660.0,0.0,0.01,0.004,0.002,8983,508,11.73,11.86,-0.996,0.002,12,3,1799.0000000000002,1760689.7000000002,11630.004400000002,2602211.215800001]
["2025-09-08T10:16:41.000000000",648.19,629.0,19.07,19.24,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,31,152.8,1769017.1000000003,-990.4343200000002,2664980.6816099994]
["2025-09-08T10:16:53.000000000",648.13,610.0,38.06,38.49,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1774077.2000000004,0.0,2728403.04702]
["2025-09-08T10:17:06.000000000",648.22,644.0,4.31,4.34,0.916,0.048,430,1028,0.11,0.12,-0.083,0.051,7762,8931,41650.2,1774077.2000000004,-243226.40483999997,2728781.9158800007]
["2025-09-08T10:17:19.000000000",648.15,613.0,35.05,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,522,0,0.0,1780549.1,0.0,2792702.7013500007]
["2025-09-08T10:17:19.000000000",648.15,740.0,0.0,0.01,0.001,0.0,2,1,90.47,93.25,-0.999,0.0,0,0,0.0,1780549.1,0.0,2792702.7013500007]
["2025-09-08T10:17:44.000000000",648.125,632.0,16.06,16.29,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,635,331.8,1776426.6000000003,-2150.47875,2685810.5562500004]
["2025-09-08T10:17:57.000000000",647.98,580.0,67.96,68.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1770238.3,0.0,2629014.91106]
["2025-09-08T10:17:57.000000000",647.98,657.0,0.0,0.01,0.005,0.004,3265,617,8.93,9.04,-0.995,0.004,33,10,1319.2,1770238.3,8377.08544,2629014.91106]
["2025-09-08T10:18:21.000000000",648.068,615.0,32.88,33.5,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,8,0.0,1767284.0000000002,0.0,2504046.614752]
["2025-09-08T10:18:21.000000000",648.068,700.0,0.0,0.01,0.001,0.0,21,0,50.53,53.26,-0.999,0.0,0,0,0.0,1767284.0000000002,0.0,2504046.614752]
["2025-09-08T10:18:34.000000000",648.04,635.0,12.95,13.18,1.0,0.0,691,23,0.02,0.03,-0.012,0.005,10330,1749,5165.0,1764983.7000000004,-33471.265999999996,2557911.73404]
["2025-09-08T10:18:47.000000000",647.995,606.0,41.89,42.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1765470.1,0.0,2600023.561934999]
["2025-09-08T10:19:00.000000000",647.88,654.0,0.02,0.03,0.023,0.018,9412,5082,6.11,6.16,-0.977,0.018,97,176,17116.2,1746473.1000000003,108630.03959999999,2306259.08388]
["2025-09-08T10:19:12.000000000",647.82,622.0,25.79,26.18,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7342,102,734.2,1735725.3000000005,-4756.294440000001,2144096.9800200006]
["2025-09-08T10:19:25.000000000",647.785,602.0,45.73,46.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1722675.4000000001,0.0,1991092.8677899998]
["2025-09-08T10:19:37.000000000",647.99,635.0,12.97,13.03,1.0,0.0,691,28,0.02,0.03,-0.012,0.005,10330,1750,5165.0,1741124.1000000003,-33468.6835,2217410.7641700003]
["2025-09-08T10:19:49.000000000",647.93,603.0,44.89,45.07,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1741124.1000000003,0.0,2217205.4451900003]
["2025-09-08T10:19:49.000000000",647.93,690.0,0.0,0.01,0.001,0.0,8,0,40.68,43.26,-0.999,0.0,0,0,0.0,1741124.1000000003,0.0,2217205.4451900003]
["2025-09-08T10:20:14.000000000",647.81,620.0,27.74,28.05,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,3007,84,300.7,1735467.1,-1947.9646699999998,2077939.3249699993]
["2025-09-08T10:20:14.000000000",647.81,725.0,0.0,0.01,0.001,0.0,0,0,75.81,78.26,-0.999,0.0,0,0,0.0,1735467.1,0.0,2077939.3249699993]
["2025-09-08T10:20:27.000000000",647.81,645.0,3.01,3.05,0.849,0.085,10261,3012,0.21,0.22,-0.151,0.086,13791,39798,205821.09999999998,1723138.4,-203309.33820999984,2028579.4420200002]
["2025-09-08T10:20:39.000000000",647.89,610.0,37.76,38.07,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1736684.7000000004,0.0,2183847.3582300004]
["2025-09-08T10:20:52.000000000",647.87,658.0,0.0,0.01,0.004,0.003,2517,262,10.04,10.25,-0.996,0.003,4,9,756.3,1736684.7000000004,4884.291930000001,2183779.9440899994]
["2025-09-08T10:21:05.000000000",647.92,620.0,27.74,28.05,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,3007,84,300.7,1732867.3000000003,-1948.2954399999999,2147776.40168]
["2025-09-08T10:21:17.000000000",647.97,555.0,91.81,94.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1734126.0000000005,0.0,2150893.6489800005]
["2025-09-08T10:21:29.000000000",647.98,639.0,8.98,9.04,1.0,0.0,191,42,0.03,0.04,-0.021,0.011,7086,2509,7794.599999999999,1742335.4000000004,-50507.44908,2331403.5288799996]
["2025-09-08T10:21:42.000000000",647.875,580.0,66.83,69.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1739006.1000000003,0.0,2239449.260125]
["2025-09-08T10:21:42.000000000",647.875,665.0,0.0,0.01,0.003,0.001,4035,2,16.94,17.32,-0.997,0.001,0,0,403.5,1739006.1000000003,2614.175625,2239449.260125]
["2025-09-08T10:22:06.000000000",647.92,620.0,27.8,28.05,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,3007,85,300.7,1724922.0,-1948.2954399999999,2031221.4249600002]
["2025-09-08T10:22:19.000000000",648.005,545.0,101.85,104.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1735479.1000000003,0.0,2218686.823365]
["2025-09-08T10:22:19.000000000",648.005,656.0,0.0,0.01,0.005,0.005,4161,3690,7.99,8.04,-0.995,0.005,1,12,2081.0,1735479.1000000003,13478.503999999999,2218686.823365]
["2025-09-08T10:22:44.000000000",648.1,608.0,39.76,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,111,0,0.0,1760718.5,0.0,2604512.340899999]
["2025-09-08T10:22:44.000000000",648.1,665.0,0.0,0.01,0.003,0.001,4035,2,16.72,17.07,-0.997,0.001,0,0,403.5,1760718.5,2615.0835,2604512.340899999]
["2025-09-08T10:22:56.000000000",648.06,634.0,14.02,14.2,1.0,0.0,96,8,0.02,0.03,-0.011,0.005,7816,7087,3908.0,1753595.0000000002,-25326.1848,2507503.56276]
["2025-09-08T10:23:09.000000000",648.08,600.0,47.75,48.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1753595.0000000002,0.0,2507580.9476800007]
["2025-09-08T10:23:20.000000000",648.015,649.0,0.41,0.42,0.324,0.174,1561,153875,1.39,1.42,-0.676,0.174,5777,54645,127681.19999999998,1750414.6000000003,-475373.4357600001,2490530.3058300004]
["2025-09-08T10:23:32.000000000",647.981,611.0,36.91,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1742933.5000000002,0.0,2361864.1777790007]
["2025-09-08T10:23:32.000000000",647.981,715.0,0.0,0.01,0.001,0.0,13,0,65.79,68.18,-0.999,0.0,0,0,0.0,1742933.5000000002,0.0,2361864.1777790007]
["2025-09-08T10:23:57.000000000",648.11,632.0,15.97,16.19,1.0,0.0,45,0,0.01,0.02,-0.007,0.003,1106,637,331.8,1756437.6,-2150.42898,2543664.5376200005]
["2025-09-08T10:24:09.000000000",648.085,550.0,96.87,99.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1756437.6,0.0,2543566.419070001]
["2025-09-08T10:24:09.000000000",648.085,659.0,0.0,0.01,0.004,0.003,665,81,10.84,11.05,-0.996,0.003,0,5,199.5,1756437.6,1292.929575,2543566.419070001]
["2025-09-08T10:24:33.000000000",648.04,615.0,32.91,33.18,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,1510,8,0.0,1745062.9000000004,0.0,2363543.8007599995]
["2025-09-08T10:24:33.000000000",648.04,720.0,0.0,0.01,0.001,0.0,1,0,70.82,73.17,-0.999,0.0,0,0,0.0,1745062.9000000004,0.0,2363543.8007599995]
["2025-09-08T10:24:45.000000000",648.06,651.0,0.07,0.08,0.079,0.07,11947,52669,3.01,3.06,-0.921,0.07,4054,2935,112007.00000000001,1754001.1,358059.6306,2457315.8521800004]
["2025-09-08T10:24:57.000000000",647.999,606.0,41.91,42.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1743530.8,0.0,2322416.752018001]
["2025-09-08T10:25:10.000000000",648.055,659.0,0.0,0.01,0.004,0.003,665,81,10.84,11.08,-0.996,0.003,0,5,199.5,1752669.8000000003,1292.869725,2428959.39218]
["2025-09-08T10:25:22.000000000",648.14,628.0,19.98,20.2,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,860,1689.4,1752622.7000000002,-10949.677160000001,2428911.7795399996]
["2025-09-08T10:25:35.000000000",648.16,570.0,76.93,79.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,325,0,0.0,1769607.0000000002,0.0,2624760.2169600003]
["2025-09-08T10:25:47.000000000",648.16,643.0,5.21,5.27,0.942,0.028,754,262,0.07,0.08,-0.054,0.034,7698,18241,28284.400000000005,1774467.9000000004,-155960.25920000003,2736711.06032]
["2025-09-08T10:26:00.000000000",648.02,606.0,41.91,42.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,1761465.3,0.0,2519746.06354]
["2025-09-08T10:26:00.000000000",648.02,690.0,0.0,0.01,0.001,0.0,8,0,40.8,43.13,-0.999,0.0,0,0,0.0,1761465.3,0.0,2519746.06354]
["2025-09-08T10:26:24.000000000",648.135,627.0,20.98,21.21,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,19,479.2,1764639.1,-3105.86292,2610947.682135001]
["2025-09-08T10:26:24.000000000",648.135,725.0,0.0,0.01,0.001,0.0,0,0,75.8,78.11,-0.999,0.0,0,0,0.0,1764639.1,0.0,2610947.682135001]
["2025-09-08T10:26:37.000000000",648.14,654.0,0.01,0.02,0.015,0.014,9412,5209,5.86,5.91,-0.985,0.014,97,283,13312.6,1765480.5,84523.93740000001,2631398.4932199996]
["2025-09-08T10:27:02.000000000",648.35,611.0,36.91,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1781192.4,0.0,2808069.9817000004]
["2025-09-08T10:27:02.000000000",648.35,655.0,0.01,0.02,0.014,0.012,18697,4575,6.64,6.71,-0.986,0.012,109,152,22567.2,1781192.4,144618.35760000002,2808069.9817000004]
["2025-09-08T10:27:15.000000000",648.435,638.0,10.43,10.5,1.0,0.0,135,19,0.02,0.03,-0.015,0.008,1215,5260,972.0000000000001,1791885.3,-6302.788200000001,3074834.0279850005]
["2025-09-08T10:27:28.000000000",648.6,603.0,45.46,45.66,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1794715.7999999996,0.0,3396738.9552000007]
["2025-09-08T10:27:40.000000000",648.69,656.0,0.0,0.01,0.005,0.005,4161,3749,7.28,7.36,-0.995,0.005,1,15,2081.0,1794715.7999999996,13492.752000000002,3397210.28808]
["2025-09-08T10:27:53.000000000",648.695,625.0,23.65,23.71,1.0,0.0,276,17,0.0,0.01,-0.002,0.001,3185,1825,318.5,1803313.7999999998,-2066.0935750000003,3602131.9785500006]
["2025-09-08T10:28:05.000000000",648.59,555.0,92.29,94.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1800952.9,0.0,3424301.60131]
["2025-09-08T10:28:17.000000000",648.645,640.0,8.64,8.72,1.0,0.0,2420,273,0.03,0.04,-0.022,0.012,15124,10476,18148.8,1807670.8999999997,-117721.28375999999,3507523.8376350002]
["2025-09-08T10:28:29.000000000",648.725,603.0,45.46,45.76,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1804274.7999999998,0.0,3616269.5068499995]
["2025-09-08T10:28:29.000000000",648.725,675.0,0.0,0.01,0.002,0.001,1689,0,25.02,27.67,-0.998,0.001,0,0,168.9,1804274.7999999998,1095.696525,3616269.5068499995]
["2025-09-08T10:28:53.000000000",648.73,624.0,24.6,24.82,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,5,379.9,1805511.9,-2464.52527,3728495.881210001]
["2025-09-08T10:28:53.000000000",648.73,710.0,0.0,0.01,0.001,0.0,0,0,59.88,62.67,-0.999,0.0,0,0,0.0,1805511.9,0.0,3728495.881210001]
["2025-09-08T10:29:05.000000000",648.85,651.0,0.13,0.14,0.127,0.105,11947,57568,2.3,2.33,-0.873,0.105,4054,3038,168010.5,1810845.1,537744.17025,3751005.0942500005]
["2025-09-08T10:29:18.000000000",648.78,616.0,32.65,32.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,191,5,0.0,1814626.0999999999,0.0,3922593.29946]
["2025-09-08T10:29:31.000000000",648.77,652.0,0.06,0.07,0.068,0.061,14643,38044,3.27,3.32,-0.931,0.061,97,1604,89914.0,1810843.8,575657.51362,3833153.7418]
["2025-09-08T10:29:43.000000000",648.76,635.0,13.71,13.92,1.0,0.0,691,30,0.02,0.03,-0.012,0.005,10330,1779,5165.0,1811194.0,-33508.454,3831344.3039200003]
["2025-09-08T10:29:56.000000000",648.771,600.0,48.67,48.79,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1811194.0,0.0,3831409.2659819997]
["2025-09-08T10:30:08.000000000",648.83,630.0,18.68,18.85,1.0,0.0,395,5,0.01,0.02,-0.006,0.002,8283,358,1656.6,1818557.7,-10748.51778,3843442.478330001]
["2025-09-08T10:30:21.000000000",648.955,619.0,29.3,29.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1823891.2999999998,-73.98087000000001,3962275.871875]
["2025-09-08T10:30:21.000000000",648.955,740.0,0.0,0.01,0.001,0.0,2,1,89.91,92.46,-0.999,0.0,0,0,0.0,1823891.2999999998,0.0,3962275.871875]
["2025-09-08T10:30:47.000000000",649.04,638.0,11.02,11.08,1.0,0.0,135,29,0.02,0.03,-0.014,0.007,1215,5302,850.5000000000001,1824335.7999999998,-5520.0852,4143287.032639999]
["2025-09-08T10:31:00.000000000",649.01,602.0,46.91,47.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1822380.7,0.0,4156129.588989999]
["2025-09-08T10:31:00.000000000",649.01,670.0,0.0,0.01,0.002,0.001,1539,59,20.73,21.29,-0.998,0.001,254,3,179.29999999999998,1822380.7,833.9778500000001,4156129.588989999]
["2025-09-08T10:31:12.000000000",649.02,632.0,16.72,17.07,1.0,0.0,45,1,0.01,0.02,-0.007,0.003,1106,737,331.8,1822380.7,-2153.4483600000003,4156193.6269799992]
["2025-09-08T10:31:24.000000000",648.97,705.0,0.0,0.01,0.001,0.0,0,0,54.93,57.4,-0.999,0.0,0,0,0.0,1830091.8,0.0,4235044.532179999]
["2025-09-08T10:31:37.000000000",648.98,651.0,0.15,0.16,0.153,0.121,11947,61334,2.17,2.21,-0.847,0.121,4054,3172,193612.1,1828208.7,619810.2959400001,4227422.62202]
["2025-09-08T10:31:50.000000000",649.02,617.0,31.92,33.0,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1823062.3999999997,0.0,4167276.9415199994]
["2025-09-08T10:32:02.000000000",649.0,653.0,0.03,0.04,0.038,0.036,10674,17132,4.03,4.07,-0.962,0.036,47,684,38595.6,1825622.7,248289.22799999997,4130748.061]
["2025-09-08T10:32:15.000000000",649.13,637.0,12.07,12.18,1.0,0.0,11,32,0.02,0.03,-0.013,0.006,2285,1968,1371.0,1827123.1999999995,-8899.5723,4200273.5606]
["2025-09-08T10:32:27.000000000",649.125,603.0,45.89,46.17,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1827123.1999999995,0.0,4200241.2075000005]
["2025-09-08T10:32:40.000000000",649.05,634.0,15.03,15.17,1.0,0.0,96,9,0.01,0.02,-0.007,0.003,7816,8026,2344.8,1828658.7999999998,-15218.9244,4369009.9776]
["2025-09-08T10:32:52.000000000",648.928,623.0,25.89,26.17,1.0,0.0,4,3,0.0,0.01,-0.002,0.001,1145,0,114.5,1833338.2,-743.02256,4243633.507456]
["2025-09-08T10:33:05.000000000",648.84,560.0,87.78,90.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1823116.2999999998,0.0,4018994.767319999]
["2025-09-08T10:33:18.000000000",648.83,612.0,36.78,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1818823.7000000002,0.0,3976011.42393]
["2025-09-08T10:33:31.000000000",648.75,607.0,41.64,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1809971.6999999997,0.0,3727872.55125]
["2025-09-08T10:33:31.000000000",648.75,680.0,0.0,0.01,0.002,0.001,64,0,29.95,32.36,-0.998,0.001,0,0,6.4,1809971.6999999997,41.52,3727872.55125]
["2025-09-08T10:33:43.000000000",648.73,633.0,15.65,15.85,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,4053,241.8,1809971.6999999997,-1568.6291400000002,3727757.62647]
["2025-09-08T10:33:56.000000000",648.75,710.0,0.0,0.01,0.001,0.0,0,0,59.95,62.38,-0.999,0.0,0,0,0.0,1810495.2999999998,0.0,3721160.5837500007]
["2025-09-08T10:34:08.000000000",648.774,652.0,0.05,0.06,0.061,0.058,14643,40019,3.26,3.31,-0.939,0.058,97,1728,85492.0,1815539.0,547349.8630320001,3847772.1950639994]
["2025-09-08T10:34:20.000000000",648.79,617.0,31.64,31.93,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1813148.2,0.0,3780285.2293]
["2025-09-08T10:34:33.000000000",648.82,653.0,0.03,0.04,0.037,0.034,10674,17239,4.19,4.26,-0.963,0.034,47,738,36451.40000000001,1815786.0,234430.34476000004,3854778.467480001]
["2025-09-08T10:34:45.000000000",648.775,636.0,12.74,12.91,1.0,0.0,65,7,0.02,0.03,-0.012,0.006,4268,2120,2560.8,1820374.6,-16613.8302,3859929.681650001]
["2025-09-08T10:34:57.000000000",648.8,601.0,47.64,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1820374.6,0.0,3860078.4208000014]
["2025-09-08T10:35:10.000000000",648.815,631.0,17.65,17.91,1.0,0.0,30,5,0.01,0.02,-0.006,0.002,322,42,64.4,1816140.2,-417.8368600000001,3857046.864140001]
["2025-09-08T10:35:23.000000000",648.82,620.0,28.63,28.87,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,3007,85,300.7,1821992.0,-1951.00174,3903785.139720001]
["2025-09-08T10:35:23.000000000",648.82,725.0,0.0,0.01,0.001,0.0,0,0,74.97,77.36,-0.999,0.0,0,0,0.0,1821992.0,0.0,3903785.139720001]
["2025-09-08T10:35:49.000000000",648.785,609.0,39.64,39.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1817646.8000000003,0.0,3837552.8944399995]
["2025-09-08T10:36:02.000000000",648.88,604.0,44.64,44.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1826673.0,0.0,3944398.7664000015]
["2025-09-08T10:36:02.000000000",648.88,665.0,0.0,0.01,0.003,0.002,4035,2,15.11,16.42,-0.997,0.002,0,0,807.0,1826673.0,5236.4616,3944398.7664000015]
["2025-09-08T10:36:14.000000000",648.84,735.0,0.0,0.01,0.001,0.0,5,0,85.0,87.33,-0.999,0.0,0,0,0.0,1826673.0,0.0,3944155.6151999994]
["2025-09-08T10:36:27.000000000",648.91,740.0,0.0,0.01,0.001,0.0,2,1,90.0,92.32,-0.999,0.0,0,0,0.0,1827994.7000000002,0.0,4075185.2987699984]
["2025-09-08T10:36:40.000000000",648.935,649.0,0.75,0.76,0.475,0.199,1561,204786,0.82,0.83,-0.525,0.199,5777,75529,146026.2,1821107.2,-544446.08204,4042914.3690599995]
["2025-09-08T10:36:52.000000000",648.92,614.0,34.81,35.0,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1084,8,0.0,1827473.4,0.0,4103331.4100799994]
["2025-09-08T10:37:05.000000000",648.98,650.0,0.35,0.36,0.292,0.178,27111,183155,1.36,1.39,-0.708,0.178,1550,14649,510165.79999999993,1827658.2999999998,2952766.8448400004,4159628.873260001]
["2025-09-08T10:37:17.000000000",648.97,633.0,15.65,16.03,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,4055,241.8,1830920.3999999997,-1569.2094600000003,4181687.5167199997]
["2025-09-08T10:37:30.000000000",648.99,590.0,58.64,59.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1830920.3999999997,0.0,4181816.3882399993]
["2025-09-08T10:37:42.000000000",648.91,628.0,20.81,21.02,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,865,1689.4,1833982.4999999998,-10962.68554,4173939.0182099985]
["2025-09-08T10:37:55.000000000",648.91,617.0,31.64,32.02,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1836235.4,0.0,4121897.0851199995]
["2025-09-08T10:37:55.000000000",648.91,710.0,0.0,0.01,0.001,0.0,0,0,59.96,62.3,-0.999,0.0,0,0,0.0,1836235.4,0.0,4121897.0851199995]
["2025-09-08T10:38:19.000000000",648.93,606.0,42.81,43.02,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1835965.4999999998,0.0,4122998.169690001]
["2025-09-08T10:38:31.000000000",648.97,601.0,47.64,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1839942.2999999998,0.0,4213718.72901]
["2025-09-08T10:38:31.000000000",648.97,662.0,0.0,0.01,0.003,0.002,166,204,12.21,13.84,-0.997,0.002,0,0,33.2,1839942.2999999998,215.45804000000004,4213718.72901]
["2025-09-08T10:38:43.000000000",649.185,725.0,0.0,0.01,0.001,0.0,0,0,74.98,77.21,-0.999,0.0,0,0,0.0,1839942.2999999998,0.0,4215114.709604999]
["2025-09-08T10:38:56.000000000",649.16,735.0,0.0,0.01,0.001,0.0,5,0,84.97,87.24,-0.999,0.0,0,0,0.0,1847564.4999999995,0.0,4547337.886119999]
["2025-09-08T10:39:08.000000000",649.15,649.0,0.86,0.87,0.518,0.208,1561,212751,0.7,0.71,-0.483,0.208,5777,78475,152630.40000000002,1848029.7,-569257.8112,4422690.75835]
["2025-09-08T10:39:21.000000000",649.22,658.0,0.0,0.01,0.005,0.004,2517,287,8.73,8.82,-0.995,0.004,4,15,1008.4,1855366.2999999998,6525.9594400000005,4666253.817940003]
["2025-09-08T10:39:21.000000000",649.22,725.0,0.0,0.01,0.001,0.0,0,0,74.85,77.13,-0.999,0.0,0,0,0.0,1855366.2999999998,0.0,4666253.817940003]
["2025-09-08T10:39:45.000000000",649.15,636.0,13.08,13.31,1.0,0.0,65,7,0.02,0.03,-0.012,0.005,4268,2121,2134.0,1854254.9999999993,-13852.860999999999,4611194.181099999]
["2025-09-08T10:39:58.000000000",649.06,602.0,47.03,47.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1851215.6999999997,0.0,4582745.896340001]
["2025-09-08T10:40:11.000000000",649.05,633.0,16.03,16.31,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,4055,241.8,1837303.7999999998,-1569.4029,4440319.8029999975]
["2025-09-08T10:40:22.000000000",649.1,623.0,25.99,26.3,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,0,114.5,1843385.7999999998,-743.2195,4458495.239399999]
["2025-09-08T10:40:22.000000000",649.1,740.0,0.0,0.01,0.001,0.0,2,1,89.86,92.08,-0.999,0.0,0,0,0.0,1843385.7999999998,0.0,4458495.239399999]
["2025-09-08T10:40:49.000000000",649.109,614.0,35.0,35.29,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1084,8,0.0,1843711.9,0.0,4465403.210628999]
["2025-09-08T10:41:02.000000000",649.11,610.0,38.98,39.29,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1843711.9,0.0,4465410.0899100015]
["2025-09-08T10:41:02.000000000",649.11,695.0,0.0,0.01,0.001,0.0,3,0,44.87,47.03,-0.999,0.0,0,0,0.0,1843711.9,0.0,4465410.0899100015]
["2025-09-08T10:41:27.000000000",649.16,575.0,72.96,75.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,0,0.0,1839053.7999999998,0.0,4446609.676399999]
["2025-09-08T10:41:39.000000000",649.165,585.0,63.08,65.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,308,1,0.0,1844430.2999999998,0.0,4541181.175135002]
["2025-09-08T10:41:39.000000000",649.165,658.0,0.0,0.01,0.005,0.004,2517,287,8.77,8.93,-0.995,0.004,4,15,1008.4,1844430.2999999998,6525.40658,4541181.175135002]
["2025-09-08T10:41:52.000000000",649.205,675.0,0.0,0.01,0.002,0.001,1689,1,24.85,27.05,-0.998,0.001,0,0,168.9,1849903.9,1096.5072450000002,4594284.205925001]
["2025-09-08T10:42:05.000000000",649.32,555.0,92.99,95.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1853884.0,0.0,4772377.330560001]
["2025-09-08T10:42:17.000000000",649.3,645.0,4.34,4.41,0.931,0.041,10261,4015,0.08,0.09,-0.067,0.045,13791,54849,104129.6,1853884.0,-129791.17420000001,4772230.334399999]
["2025-09-08T10:42:30.000000000",649.27,648.0,1.61,1.64,0.73,0.157,11545,103663,0.35,0.36,-0.272,0.156,3834,212987,241066.9,1853793.2,788513.0934700001,4808554.651380002]
["2025-09-08T10:42:30.000000000",649.27,705.0,0.0,0.01,0.001,0.0,0,0,54.85,57.03,-0.999,0.0,0,0,0.0,1853793.2,0.0,4808554.651380002]
["2025-09-08T10:42:55.000000000",649.32,632.0,17.22,17.39,1.0,0.0,45,1,0.01,0.02,-0.007,0.003,1106,859,331.8,1862100.1999999997,-2154.44376,4818066.08304]
["2025-09-08T10:43:08.000000000",649.35,590.0,58.99,59.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1865611.3999999997,0.0,4945004.145900001]
["2025-09-08T10:43:20.000000000",649.33,623.0,26.21,26.41,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,12,114.5,1867976.1,-743.4828500000001,4882564.8593700025]
["2025-09-08T10:43:32.000000000",649.31,619.0,30.0,30.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,114,2,0.0,1867976.1,0.0,4882414.471589998]
["2025-09-08T10:43:32.000000000",649.31,740.0,0.0,0.01,0.001,0.0,2,1,89.85,92.04,-0.999,0.0,0,0,0.0,1867976.1,0.0,4882414.471589998]
["2025-09-08T10:43:57.000000000",649.295,604.0,45.0,45.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1868806.4999999998,0.0,4848257.845315001]
["2025-09-08T10:44:09.000000000",649.33,606.0,43.22,43.4,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1872565.5999999996,0.0,4954900.870700001]
["2025-09-08T10:44:09.000000000",649.33,675.0,0.0,0.01,0.002,0.001,1689,1,24.85,27.04,-0.998,0.001,0,0,168.9,1872565.5999999996,1096.7183700000003,4954900.870700001]
["2025-09-08T10:44:22.000000000",649.305,720.0,0.0,0.01,0.001,0.0,1,0,69.84,72.03,-0.999,0.0,0,0,0.0,2155370.1,0.0,6736859.482365]
["2025-09-08T10:44:34.000000000",649.23,600.0,49.0,49.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1865182.4999999995,0.0,4751755.271489999]
["2025-09-08T10:44:47.000000000",649.2,654.0,0.01,0.02,0.019,0.02,9412,5800,4.78,4.85,-0.981,0.02,97,505,19018.0,1865182.4999999995,120945.96,4751535.699599999]
["2025-09-08T10:44:59.000000000",649.255,657.0,0.0,0.01,0.005,0.005,3265,696,7.72,7.78,-0.995,0.005,33,13,1648.9999999999998,1856773.1999999997,10491.9608,4702840.935709999]
["2025-09-08T10:45:12.000000000",649.38,555.0,92.99,95.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1863166.9,0.0,4884283.746660001]
["2025-09-08T10:45:25.000000000",649.34,641.0,8.33,8.41,1.0,0.0,151,243,0.03,0.04,-0.022,0.013,8192,12817,10649.6,1870086.4999999993,-69152.11264,4939855.99802]
["2025-09-08T10:45:38.000000000",649.27,638.0,11.26,11.32,1.0,0.0,135,49,0.02,0.03,-0.014,0.007,1215,5396,850.5000000000001,1867705.4999999995,-5522.04135,4825255.823590002]
["2025-09-08T10:45:38.000000000",649.27,685.0,0.0,0.01,0.002,0.0,243,5,34.85,37.0,-0.998,0.0,0,0,0.0,1867705.4999999995,0.0,4825255.823590002]
["2025-09-08T10:46:03.000000000",649.235,628.0,21.18,21.42,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,889,1689.4,1861990.6999999997,-10968.176090000003,4751080.305244999]
["2025-09-08T10:46:15.000000000",649.24,590.0,58.99,59.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1868672.3,0.0,4831664.206439998]
["2025-09-08T10:46:29.000000000",649.34,613.0,36.17,36.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,2039571.7,0.0,5919619.150420002]
["2025-09-08T10:46:29.000000000",649.34,622.0,27.18,27.42,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7342,102,734.2,2039571.7,-4767.454280000001,5919619.150420002]
["2025-09-08T10:46:41.000000000",649.43,720.0,0.0,0.01,0.001,0.0,1,0,69.85,71.96,-0.999,0.0,0,0,0.0,1881739.1999999997,0.0,5072260.01418]
["2025-09-08T10:47:06.000000000",649.348,570.0,78.04,80.06,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1862356.1999999997,0.0,4893361.853184]
["2025-09-08T10:47:06.000000000",649.348,609.0,40.3,40.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1862356.1999999997,0.0,4893361.853184]
["2025-09-08T10:47:19.000000000",649.4,663.0,0.0,0.01,0.003,0.002,209,2,13.36,13.86,-0.997,0.002,0,1,41.8,1862356.1999999997,271.44919999999996,4893753.715199999]
["2025-09-08T10:47:32.000000000",649.48,670.0,0.0,0.01,0.002,0.001,1539,59,20.31,20.94,-0.998,0.001,254,3,179.29999999999998,1876715.6999999995,834.5818,5065405.58108]
["2025-09-08T10:47:45.000000000",649.415,600.0,49.32,49.52,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,0,0.0,1873449.6999999995,0.0,5104281.758225]
["2025-09-08T10:47:57.000000000",649.39,650.0,0.46,0.47,0.368,0.205,27111,233516,1.06,1.08,-0.632,0.205,1550,19071,587550.5,1873835.8999999997,3402806.84695,5060973.559530002]
["2025-09-08T10:48:09.000000000",649.35,647.0,2.52,2.55,0.853,0.102,10453,25494,0.17,0.18,-0.149,0.102,7145,126647,179499.59999999998,1875740.0999999996,219101.07959999994,5031148.86495]
["2025-09-08T10:48:09.000000000",649.35,730.0,0.0,0.01,0.001,0.0,0,0,79.85,81.9,-0.999,0.0,0,0,0.0,1875740.0999999996,0.0,5031148.86495]
["2025-09-08T10:48:22.000000000",649.4,644.0,5.42,5.47,0.951,0.021,430,1657,0.05,0.06,-0.043,0.029,7762,14472,23412.800000000003,1876702.4999999998,-140314.55920000002,5075321.409399997]
["2025-09-08T10:48:46.000000000",649.42,603.0,46.3,46.51,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1868891.1999999995,0.0,5064766.833360001]
["2025-09-08T10:48:46.000000000",649.42,628.0,21.3,21.52,1.0,0.0,2,2,0.01,0.02,-0.005,0.002,8447,889,1689.4,1868891.1999999995,-10971.30148,5064766.833360001]
["2025-09-08T10:48:58.000000000",649.42,631.0,18.32,18.51,1.0,0.0,30,5,0.01,0.02,-0.006,0.002,322,49,64.4,1877489.4999999998,-418.22648000000004,5114566.307220002]
["2025-09-08T10:49:24.000000000",649.45,570.0,78.13,80.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1870671.6999999997,0.0,5034844.888749998]
["2025-09-08T10:49:24.000000000",649.45,609.0,40.3,40.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1870671.6999999997,0.0,5034844.888749998]
["2025-09-08T10:49:36.000000000",649.47,618.0,31.29,31.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,10,0.0,1870671.6999999997,0.0,5034999.9382500015]
["2025-09-08T10:49:48.000000000",649.44,700.0,0.0,0.01,0.001,0.0,21,1,49.85,51.94,-0.999,0.0,0,0,0.0,1879391.6999999995,0.0,5131340.390880001]
["2025-09-08T10:50:01.000000000",649.35,550.0,98.12,100.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1870696.5999999996,0.0,5031139.1247000005]
["2025-09-08T10:50:14.000000000",649.3,609.0,40.27,40.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1870903.3999999997,0.0,4954996.596999998]
["2025-09-08T10:50:14.000000000",649.3,670.0,0.0,0.01,0.002,0.001,1539,60,20.31,20.95,-0.998,0.001,254,3,179.29999999999998,1870903.3999999997,834.3504999999999,4954996.596999998]
["2025-09-08T10:50:26.000000000",649.24,662.0,0.0,0.01,0.003,0.002,166,205,11.85,12.84,-0.996,0.002,0,0,33.2,2099724.9999999995,215.54768000000004,6314195.306319998]
["2025-09-08T10:50:51.000000000",649.331,580.0,69.18,70.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1861971.9999999995,0.0,4774726.940962001]
["2025-09-08T10:50:51.000000000",649.331,653.0,0.03,0.04,0.04,0.04,10674,18835,3.67,3.71,-0.96,0.04,47,1144,42884.0,1861971.9999999995,276017.6214800001,4774726.940962001]
["2025-09-08T10:51:03.000000000",649.38,643.0,6.36,6.44,0.956,0.011,754,395,0.04,0.05,-0.033,0.021,7698,20472,16995.200000000004,1866729.0999999996,-99591.51432,4908666.6669]
["2025-09-08T10:51:16.000000000",649.37,710.0,0.0,0.01,0.001,0.0,0,0,59.85,61.92,-0.999,0.0,0,0,0.0,1872224.9999999995,0.0,5052531.08042]
["2025-09-08T10:51:29.000000000",649.335,640.0,9.32,9.38,1.0,0.0,2420,320,0.02,0.03,-0.016,0.009,15124,12958,13611.599999999999,1872524.5999999996,-88384.88286,5031090.43611]
["2025-09-08T10:51:54.000000000",649.275,603.0,46.17,46.44,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1869921.5,0.0,4863128.834024999]
["2025-09-08T10:51:54.000000000",649.275,618.0,31.16,31.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,10,0.0,1869921.5,0.0,4863128.834024999]
["2025-09-08T10:52:06.000000000",649.3,627.0,22.17,22.52,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2396,145,479.2,1869921.5,-3111.4456,4863316.086299999]
["2025-09-08T10:52:31.000000000",649.37,550.0,98.19,100.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1874496.2999999998,0.0,4946700.004670001]
["2025-09-08T10:52:31.000000000",649.37,595.0,54.17,54.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,100,0.0,1874496.2999999998,0.0,4946700.004670001]
["2025-09-08T10:52:43.000000000",649.375,614.0,35.17,35.5,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1084,8,0.0,1886723.1999999997,0.0,5081374.960000001]
["2025-09-08T10:52:43.000000000",649.375,715.0,0.0,0.01,0.001,0.0,13,2,64.85,66.88,-0.999,0.0,0,0,0.0,1886723.1999999997,0.0,5081374.960000001]
["2025-09-08T10:52:56.000000000",649.39,695.0,0.0,0.01,0.001,0.0,3,0,44.84,46.87,-0.999,0.0,0,0,0.0,1888287.1999999997,0.0,5058955.904800001]
["2025-09-08T10:53:22.000000000",649.38,605.0,44.17,44.5,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,2609,1,0.0,1881591.0999999996,0.0,4994960.17758]
["2025-09-08T10:53:22.000000000",649.38,662.0,0.0,0.01,0.004,0.002,166,205,12.58,12.84,-0.996,0.002,0,0,33.2,1881591.0999999996,215.59416000000002,4994960.17758]
["2025-09-08T10:53:34.000000000",649.31,652.0,0.06,0.07,0.078,0.079,14643,59216,2.73,2.74,-0.922,0.079,97,2088,116446.0,1889884.7999999998,746144.19754,5081411.7538399985]
["2025-09-08T10:53:59.000000000",649.376,560.0,87.96,90.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1890187.1999999995,0.0,5096622.340991999]
["2025-09-08T10:53:59.000000000",649.376,649.0,0.94,0.95,0.576,0.21,1561,250596,0.58,0.59,-0.425,0.209,5777,100403,153520.3,1890187.1999999995,-571180.090208,5096622.340991999]
["2025-09-08T10:54:12.000000000",649.41,634.0,15.35,15.46,1.0,0.0,96,22,0.01,0.02,-0.007,0.003,7816,9083,2344.8,1890168.4999999998,-15227.36568,5104324.284809998]
["2025-09-08T10:54:25.000000000",649.39,690.0,0.0,0.01,0.001,0.0,8,0,39.85,41.99,-0.999,0.0,0,0,0.0,1889062.2999999998,0.0,5074988.694510001]
["2025-09-08T10:54:37.000000000",649.4,636.0,13.36,13.51,1.0,0.0,65,8,0.02,0.03,-0.012,0.005,4268,2282,2134.0,1889062.2999999998,-13858.195999999998,5075066.844599998]
["2025-09-08T10:54:50.000000000",649.45,606.0,43.17,43.5,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1891718.1999999995,0.0,5125104.800299998]
["2025-09-08T10:55:02.000000000",649.48,608.0,41.17,41.52,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1898897.7999999998,0.0,5182825.71976]
["2025-09-08T10:55:15.000000000",649.49,623.0,26.42,26.53,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,12,114.5,2211791.099999999,-743.6660499999999,7229088.042429999]
["2025-09-08T10:55:27.000000000",649.495,565.0,83.11,85.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1906957.5,0.0,5275018.479885001]
["2025-09-08T10:55:27.000000000",649.495,740.0,0.0,0.01,0.001,0.0,2,1,89.85,91.86,-0.999,0.0,0,0,0.0,1906957.5,0.0,5275018.479885001]
["2025-09-08T10:55:52.000000000",649.54,614.0,35.41,35.62,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1084,8,0.0,1897292.7999999998,0.0,5304599.61708]
["2025-09-08T10:55:52.000000000",649.54,695.0,0.0,0.01,0.001,0.0,3,0,44.46,46.87,-0.999,0.0,0,0,0.0,1897292.7999999998,0.0,5304599.61708]
["2025-09-08T10:56:04.000000000",649.57,661.0,0.0,0.01,0.004,0.003,3323,349,11.38,11.78,-0.996,0.003,0,0,996.9,1910694.9999999998,6475.56333,5375217.7328]
["2025-09-08T10:56:29.000000000",649.54,601.0,48.48,48.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1909426.2,0.0,5380254.139040001]
["2025-09-08T10:56:29.000000000",649.54,658.0,0.0,0.01,0.005,0.004,2517,307,8.45,8.5,-0.995,0.004,4,15,1008.4,1909426.2,6529.176079999999,5380254.139040001]
["2025-09-08T10:56:42.000000000",649.54,643.0,6.55,6.63,0.956,0.01,754,399,0.04,0.05,-0.032,0.02,7698,21422,16150.0,1906049.7000000002,-95105.64680000002,5417379.896819999]
["2025-09-08T10:56:54.000000000",649.63,735.0,0.0,0.01,0.001,0.0,5,0,84.38,86.78,-0.999,0.0,0,0,0.0,1906049.7000000002,0.0,5418130.5267900005]
["2025-09-08T10:57:07.000000000",649.75,645.0,4.78,4.84,0.944,0.032,10261,4622,0.06,0.07,-0.054,0.038,13791,58394,85241.00000000001,1903291.8999999997,-127159.97349999996,5497528.90225]
["2025-09-08T10:57:19.000000000",649.669,624.0,25.49,25.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,5,379.9,1898916.0999999994,-2468.092531,5559986.191427002]
["2025-09-08T10:57:32.000000000",649.74,670.0,0.0,0.01,0.002,0.001,1539,60,20.01,20.75,-0.998,0.001,254,3,179.29999999999998,1890908.7999999993,834.9159,5510807.494919998]
["2025-09-08T10:57:44.000000000",649.679,632.0,17.51,17.81,1.0,0.0,45,1,0.01,0.02,-0.006,0.003,1106,947,331.8,1907807.2999999996,-2155.634922,5590313.031348999]
["2025-09-08T10:57:56.000000000",649.67,602.0,47.48,47.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1901245.6999999995,0.0,5571293.810250002]
["2025-09-08T10:58:09.000000000",649.645,590.0,59.49,59.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1901245.6999999995,0.0,5571079.420875001]
["2025-09-08T10:58:21.000000000",649.64,623.0,26.58,26.81,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,12,114.5,1901229.2,-743.8378,5471912.52288]
["2025-09-08T10:58:21.000000000",649.64,740.0,0.0,0.01,0.001,0.0,2,1,89.37,91.7,-0.999,0.0,0,0,0.0,1901229.2,0.0,5471912.52288]
["2025-09-08T10:58:34.000000000",649.62,690.0,0.0,0.01,0.001,0.0,8,0,39.37,41.67,-0.999,0.0,0,0,0.0,1906095.8999999997,0.0,5503236.991020001]
["2025-09-08T10:58:59.000000000",649.39,610.0,39.34,39.8,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1898870.1999999997,0.0,5223751.605100001]
["2025-09-08T10:58:59.000000000",649.39,675.0,0.0,0.01,0.002,0.001,1689,10,24.37,26.7,-0.998,0.001,0,0,168.9,1898870.1999999997,1096.81971,5223751.605100001]
["2025-09-08T10:59:11.000000000",649.46,651.0,0.17,0.18,0.179,0.153,11947,90427,1.71,1.75,-0.821,0.153,4054,5675,244815.30000000002,1898870.1999999997,784306.7303400001,5224314.6914]
["2025-09-08T10:59:35.000000000",649.38,585.0,64.34,64.76,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,308,1,0.0,1892717.0999999999,0.0,5156022.0027]
["2025-09-08T10:59:35.000000000",649.38,654.0,0.01,0.02,0.019,0.021,9412,6602,4.6,4.67,-0.981,0.021,97,522,19968.9,1892717.0999999999,127028.4687,5156022.0027]
["2025-09-08T10:59:47.000000000",649.365,633.0,16.32,16.54,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,4060,241.8,2023903.7999999996,-1570.1645700000004,5930837.56212]
["2025-09-08T11:00:00.000000000",649.38,715.0,0.0,0.01,0.001,0.0,13,2,64.4,66.65,-0.999,0.0,0,0,0.0,1895206.2,0.0,5092939.281359999]
["2025-09-08T11:00:12.000000000",649.42,641.0,8.39,8.48,1.0,0.0,151,292,0.02,0.03,-0.017,0.011,8192,13055,9011.199999999999,1899325.1999999997,-58520.53503999999,5164851.54724]
["2025-09-08T11:00:24.000000000",649.48,614.0,35.13,35.64,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1084,8,0.0,1899325.1999999997,0.0,5165328.728559999]
["2025-09-08T11:00:37.000000000",649.455,662.0,0.0,0.01,0.004,0.002,166,207,12.45,13.55,-0.996,0.002,0,0,33.2,1910889.5999999996,215.61906000000002,5327885.923830002]
["2025-09-08T11:00:49.000000000",649.515,632.0,17.42,17.66,1.0,0.0,45,1,0.01,0.02,-0.006,0.003,1106,953,331.8,1904960.9999999995,-2155.09077,5228773.71711]
["2025-09-08T11:01:02.000000000",649.54,590.0,59.36,59.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1906143.7999999998,0.0,5345644.04968]
["2025-09-08T11:01:02.000000000",649.54,735.0,0.0,0.01,0.001,0.0,5,0,84.42,86.67,-0.999,0.0,0,0,0.0,1906143.7999999998,0.0,5345644.04968]
["2025-09-08T11:01:28.000000000",649.5,619.0,30.37,30.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,114,2,0.0,1891197.7,0.0,5282069.791500001]
["2025-09-08T11:01:28.000000000",649.5,720.0,0.0,0.01,0.001,0.0,1,0,69.42,71.66,-0.999,0.0,0,0,0.0,1891197.7,0.0,5282069.791500001]
["2025-09-08T11:01:42.000000000",649.43,660.0,0.0,0.01,0.004,0.003,8983,516,10.51,10.6,-0.996,0.003,12,7,2698.5000000000005,1891197.7,17478.10959,5281500.515309998]
["2025-09-08T11:02:06.000000000",649.465,606.0,43.43,43.52,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1896969.4999999995,0.0,5222473.411745001]
["2025-09-08T11:02:06.000000000",649.465,663.0,0.0,0.01,0.003,0.002,209,2,13.38,13.65,-0.997,0.002,0,1,41.8,1896969.4999999995,271.47637,5222473.411745001]
["2025-09-08T11:02:18.000000000",649.52,642.0,7.51,7.58,1.0,0.0,518,304,0.03,0.04,-0.024,0.015,7149,27163,10723.5,1897130.3999999997,-69651.2772,5176713.371200001]
["2025-09-08T11:02:45.000000000",649.45,565.0,83.12,85.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1890756.4000000001,0.0,5147609.541699998]
["2025-09-08T11:02:45.000000000",649.45,650.0,0.46,0.47,0.376,0.212,27111,286669,1.01,1.02,-0.624,0.212,1550,32038,607613.2000000001,1890756.4000000001,3519325.3874000004,5147609.541699998]
["2025-09-08T11:02:57.000000000",649.43,623.0,26.41,26.56,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,12,114.5,1890756.4000000001,-743.59735,5147451.019579999]
["2025-09-08T11:03:10.000000000",649.57,695.0,0.0,0.01,0.001,0.0,3,0,44.4,46.84,-0.999,0.0,0,0,0.0,1895242.3999999997,0.0,5181319.788660001]
["2025-09-08T11:03:23.000000000",649.575,637.0,12.42,12.66,1.0,0.0,11,33,0.02,0.03,-0.012,0.006,2285,2033,1371.0,1887371.1999999997,-8905.673250000002,5340258.70785]
["2025-09-08T11:03:35.000000000",649.56,604.0,45.39,45.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1897782.5,0.0,5318820.0790800005]
["2025-09-08T11:03:35.000000000",649.56,665.0,0.0,0.01,0.003,0.002,4035,2,14.43,15.74,-0.997,0.002,0,0,807.0,1897782.5,5241.9492,5318820.0790800005]
["2025-09-08T11:04:01.000000000",649.57,629.0,20.42,20.65,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,70,152.8,1901446.1999999997,-992.5429600000002,5403088.18322]
["2025-09-08T11:04:13.000000000",649.5,575.0,73.25,75.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1901446.1999999997,0.0,5402505.927]
["2025-09-08T11:04:13.000000000",649.5,690.0,0.0,0.01,0.001,0.0,8,0,39.37,41.75,-0.999,0.0,0,0,0.0,1901446.1999999997,0.0,5402505.927]
["2025-09-08T11:04:38.000000000",649.53,616.0,33.4,33.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,191,5,0.0,1896779.9999999995,0.0,5285008.666979998]
["2025-09-08T11:04:38.000000000",649.53,705.0,0.0,0.01,0.001,0.0,0,0,54.4,56.84,-0.999,0.0,0,0,0.0,1896779.9999999995,0.0,5285008.666979998]
["2025-09-08T11:04:50.000000000",649.525,652.0,0.06,0.07,0.08,0.084,14643,65624,2.53,2.56,-0.92,0.084,97,3564,123816.00000000001,1897531.7999999998,793631.2146000001,5262976.366199999]
["2025-09-08T11:05:15.000000000",649.555,603.0,46.4,46.65,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1903527.2999999998,0.0,5401051.773665]
["2025-09-08T11:05:15.000000000",649.555,660.0,0.0,0.01,0.004,0.003,8983,521,10.43,10.48,-0.996,0.003,12,7,2698.5000000000005,1903527.2999999998,17481.473715,5401051.773665]
["2025-09-08T11:05:27.000000000",649.475,633.0,16.32,16.67,1.0,0.0,8,0,0.01,0.02,-0.007,0.003,806,4060,241.8,1903527.2999999998,-1570.4305500000003,5400386.5734250005]
["2025-09-08T11:05:40.000000000",649.53,585.0,64.43,64.65,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,308,1,0.0,1902227.5999999994,0.0,5236427.720159997]
["2025-09-08T11:05:52.000000000",649.53,647.0,2.66,2.69,0.862,0.095,10453,27134,0.16,0.17,-0.139,0.096,7145,135602,167895.5,1905417.6999999997,199480.40595,5320524.317849999]
["2025-09-08T11:06:05.000000000",649.535,614.0,35.39,35.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1084,8,0.0,1913733.0999999996,0.0,5365568.956584999]
["2025-09-08T11:06:05.000000000",649.535,715.0,0.0,0.01,0.001,0.0,13,2,64.41,66.69,-0.999,0.0,0,0,0.0,1913733.0999999996,0.0,5365568.956584999]
["2025-09-08T11:06:30.000000000",649.605,638.0,11.57,11.64,1.0,0.0,135,51,0.02,0.03,-0.013,0.006,1215,5536,729.0,1918753.9999999998,-4735.62045,5484511.0782]
["2025-09-08T11:06:43.000000000",649.54,575.0,73.2,75.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1918753.9999999998,0.0,5483962.2935999995]
["2025-09-08T11:06:43.000000000",649.54,662.0,0.0,0.01,0.004,0.002,166,207,12.34,12.66,-0.996,0.002,0,0,33.2,1918753.9999999998,215.64728,5483962.2935999995]
["2025-09-08T11:07:08.000000000",649.58,625.0,24.55,24.65,1.0,0.0,276,17,0.0,0.01,-0.002,0.001,3185,7004,318.5,1920012.1999999997,-2068.9123,5495150.591519999]
["2025-09-08T11:07:20.000000000",649.52,555.0,93.32,95.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1926596.3999999997,0.0,5461269.382240002]
["2025-09-08T11:07:20.000000000",649.52,661.0,0.0,0.01,0.004,0.003,3323,359,11.36,11.64,-0.996,0.003,0,0,996.9,1926596.3999999997,6475.06488,5461269.382240002]
["2025-09-08T11:07:33.000000000",649.48,619.0,30.4,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,114,2,0.0,1914379.6999999997,0.0,5331853.4521200005]
["2025-09-08T11:07:45.000000000",649.55,685.0,0.0,0.01,0.002,0.0,243,5,34.39,36.77,-0.998,0.0,0,0,0.0,1914379.6999999997,0.0,5332428.111450001]
["2025-09-08T11:07:58.000000000",649.57,642.0,7.58,7.63,1.0,0.0,518,305,0.03,0.04,-0.024,0.015,7149,27414,10723.5,1903279.9000000001,-69656.63895000001,5337938.260930001]
["2025-09-08T11:08:10.000000000",649.575,606.0,43.4,43.66,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1914171.9999999998,0.0,5443820.4501]
["2025-09-08T11:08:23.000000000",649.56,656.0,0.0,0.01,0.006,0.007,4161,4652,6.42,6.48,-0.994,0.007,1,30,2913.4,1911417.9,18915.187199999997,5425805.20932]
["2025-09-08T11:08:35.000000000",649.52,623.0,26.46,26.66,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,12,114.5,1906407.1999999997,-743.7004,5302029.161920003]
["2025-09-08T11:08:47.000000000",649.59,565.0,83.36,85.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1911417.9,0.0,5426055.80073]
["2025-09-08T11:09:00.000000000",649.61,647.0,2.74,2.77,0.868,0.093,10453,27205,0.15,0.16,-0.133,0.093,7145,135989,163661.4,1911417.9,199848.61884,5426222.861669999]
["2025-09-08T11:09:12.000000000",649.586,604.0,45.46,45.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1919700.7999999996,0.0,5483148.93014]
["2025-09-08T11:09:12.000000000",649.586,695.0,0.0,0.01,0.001,0.0,3,0,44.41,46.75,-0.999,0.0,0,0,0.0,1919700.7999999996,0.0,5483148.93014]
["2025-09-08T11:09:37.000000000",649.52,634.0,15.5,15.66,1.0,0.0,96,22,0.01,0.02,-0.007,0.003,7816,9087,2344.8,1922092.1999999997,-15229.94496,5406605.779040001]
["2025-09-08T11:09:37.000000000",649.52,720.0,0.0,0.01,0.001,0.0,1,0,69.42,71.73,-0.999,0.0,0,0,0.0,1922092.1999999997,0.0,5406605.779040001]
["2025-09-08T11:09:49.000000000",649.55,658.0,0.0,0.01,0.005,0.004,2517,321,8.43,8.57,-0.995,0.004,4,22,1008.4,1916376.8999999997,6529.276599999999,5378666.97775]
["2025-09-08T11:10:04.000000000",649.65,628.0,21.61,21.68,1.0,0.0,2,2,0.01,0.02,-0.005,0.002,8447,919,1689.4,1926495.6,-10975.1871,5541592.458000001]
["2025-09-08T11:10:17.000000000",649.625,730.0,0.0,0.01,0.001,0.0,0,0,79.42,81.71,-0.999,0.0,0,0,0.0,1928960.9,0.0,5562070.410875002]
["2025-09-08T11:10:30.000000000",649.61,651.0,0.18,0.19,0.2,0.169,11947,95987,1.55,1.59,-0.8,0.169,4054,7055,270416.9,1928960.9,866525.82237,5561941.981309999]
["2025-09-08T11:10:42.000000000",649.61,615.0,34.57,34.68,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,1510,8,0.0,1927350.9,0.0,5582459.263549998]
["2025-09-08T11:10:55.000000000",649.67,665.0,0.0,0.01,0.003,0.002,4035,2,14.39,15.62,-0.997,0.002,0,0,807.0,1918022.7,5242.836899999999,5556837.353410001]
["2025-09-08T11:11:07.000000000",649.79,632.0,17.58,17.82,1.0,0.0,45,1,0.01,0.02,-0.006,0.002,1106,980,221.20000000000002,1930741.3999999994,-1437.3354800000002,5712776.937119998]
["2025-09-08T11:11:21.000000000",649.8,602.0,47.46,47.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1928397.4999999998,0.0,5811099.669]
["2025-09-08T11:11:33.000000000",649.76,656.0,0.0,0.01,0.006,0.007,4161,4658,6.22,6.28,-0.994,0.007,1,30,2913.4,1928789.4999999998,18921.011199999997,5795142.514720002]
["2025-09-08T11:11:46.000000000",649.75,613.0,36.57,36.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1928789.4999999998,0.0,5795053.325749999]
["2025-09-08T11:11:46.000000000",649.75,740.0,0.0,0.01,0.001,0.0,2,1,89.37,91.42,-0.999,0.0,0,0,0.0,1928789.4999999998,0.0,5795053.325749999]
["2025-09-08T11:11:59.000000000",649.74,650.0,0.54,0.55,0.436,0.229,27111,306157,0.81,0.82,-0.564,0.229,1550,37871,656336.9,1934328.7,3803232.94806,5726633.579939999]
["2025-09-08T11:12:25.000000000",649.696,570.0,78.43,80.35,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1945524.0,0.0,5792653.153023997]
["2025-09-08T11:12:25.000000000",649.696,675.0,0.0,0.01,0.002,0.001,1689,10,24.37,26.57,-0.998,0.001,0,0,168.9,1945524.0,1097.3365440000002,5792653.153023997]
["2025-09-08T11:12:37.000000000",649.71,637.0,12.63,12.86,1.0,0.0,11,33,0.02,0.03,-0.012,0.006,2285,2042,1371.0,1944100.2,-8907.5241,5788795.253940001]
["2025-09-08T11:13:01.000000000",649.715,580.0,68.6,70.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1941051.9999999995,0.0,5738055.479750003]
["2025-09-08T11:13:01.000000000",649.715,660.0,0.0,0.01,0.004,0.003,8983,521,10.26,10.32,-0.996,0.003,12,7,2698.5000000000005,1941051.9999999995,17485.779795000002,5738055.479750003]
["2025-09-08T11:13:14.000000000",649.715,624.0,25.46,25.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,5,379.9,1938033.7,-2468.267285,5744218.026525002]
["2025-09-08T11:13:26.000000000",649.733,710.0,0.0,0.01,0.001,0.0,0,0,59.37,61.56,-0.999,0.0,0,0,0.0,1940004.2999999998,0.0,5733646.176727001]
["2025-09-08T11:13:39.000000000",649.74,641.0,8.75,8.8,1.0,0.0,151,292,0.02,0.03,-0.017,0.01,8192,13173,8192.0,1941743.2,-53226.7008,5768541.1602]
["2025-09-08T11:13:51.000000000",649.72,611.0,38.62,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1950039.0999999996,0.0,5822684.73564]
["2025-09-08T11:13:51.000000000",649.72,700.0,0.0,0.01,0.001,0.0,21,1,49.37,51.53,-0.999,0.0,0,0,0.0,1950039.0999999996,0.0,5822684.73564]
["2025-09-08T11:14:17.000000000",649.74,622.0,27.57,27.83,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7342,102,734.2,1947270.5999999999,-4770.39108,5780858.93112]
["2025-09-08T11:14:30.000000000",649.75,590.0,59.4,59.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1947105.7,0.0,5788683.176749999]
["2025-09-08T11:14:30.000000000",649.75,659.0,0.0,0.01,0.005,0.004,665,87,9.18,9.39,-0.995,0.004,0,5,266.0,1947105.7,1728.335,5788683.176749999]
["2025-09-08T11:14:56.000000000",649.69,603.0,46.56,46.83,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1945192.5999999996,0.0,5760147.64186]
["2025-09-08T11:14:56.000000000",649.69,720.0,0.0,0.01,0.001,0.0,1,0,69.37,71.52,-0.999,0.0,0,0,0.0,1945192.5999999996,0.0,5760147.64186]
["2025-09-08T11:15:09.000000000",649.63,646.0,3.69,3.75,0.919,0.054,1981,8148,0.09,0.1,-0.081,0.058,8008,86141,57143.799999999996,1946184.8999999997,-232236.2287,5675740.00403]
["2025-09-08T11:15:22.000000000",649.6,715.0,0.0,0.01,0.001,0.0,13,2,64.37,66.5,-0.999,0.0,0,0,0.0,1938210.9,0.0,5578706.985600001]
["2025-09-08T11:15:34.000000000",649.55,675.0,0.0,0.01,0.002,0.001,1689,10,24.39,26.5,-0.998,0.001,0,0,168.9,1938210.9,1097.08995,5578277.59005]
["2025-09-08T11:15:47.000000000",649.475,633.0,16.46,16.69,1.0,0.0,8,3,0.01,0.02,-0.007,0.003,806,4063,241.8,1944846.9,-1570.4305500000003,5549761.926575]
["2025-09-08T11:16:12.000000000",649.51,560.0,88.5,90.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,1928497.0,0.0,5408695.7994800005]
["2025-09-08T11:16:12.000000000",649.51,650.0,0.44,0.45,0.38,0.226,27111,316825,0.93,0.94,-0.62,0.226,1550,40395,647738.6000000001,1928497.0,3752080.2748600002,5408695.7994800005]
["2025-09-08T11:16:24.000000000",649.51,620.0,29.45,29.65,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,3007,86,300.7,1927123.6,-1953.0765699999997,5424020.338420001]
["2025-09-08T11:16:24.000000000",649.51,725.0,0.0,0.01,0.001,0.0,0,0,74.38,76.49,-0.999,0.0,0,0,0.0,1927123.6,0.0,5424020.338420001]
["2025-09-08T11:16:49.000000000",649.46,631.0,18.39,18.62,1.0,0.0,30,5,0.01,0.02,-0.006,0.002,322,60,64.4,1922292.1999999997,-418.2522400000001,5295040.885399999]
["2025-09-08T11:17:01.000000000",649.525,607.0,42.38,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1925933.2999999998,0.0,5341256.469675001]
["2025-09-08T11:17:01.000000000",649.525,680.0,0.0,0.01,0.002,0.001,64,0,29.41,31.53,-0.998,0.001,0,0,6.4,1925933.2999999998,41.5696,5341256.469675001]
["2025-09-08T11:17:26.000000000",649.55,612.0,37.38,37.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1934184.3999999994,0.0,5498481.0221]
["2025-09-08T11:17:38.000000000",649.53,570.0,78.56,80.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1929786.5,0.0,5462725.920749999]
["2025-09-08T11:17:38.000000000",649.53,655.0,0.01,0.02,0.016,0.016,18697,6106,5.44,5.51,-0.984,0.016,109,409,30089.600000000002,1929786.5,193175.41823999997,5462725.920749999]
["2025-09-08T11:18:02.000000000",649.42,565.0,83.48,85.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1921987.7999999998,0.0,5323250.280600001]
["2025-09-08T11:18:02.000000000",649.42,720.0,0.0,0.01,0.001,0.0,1,0,69.42,71.52,-0.999,0.0,0,0,0.0,1921987.7999999998,0.0,5323250.280600001]
["2025-09-08T11:18:14.000000000",649.44,642.0,7.43,7.5,1.0,0.0,518,308,0.03,0.04,-0.024,0.015,7149,28167,10723.5,1919600.3999999994,-69642.69840000001,5260612.072320001]
["2025-09-08T11:18:27.000000000",649.331,665.0,0.0,0.01,0.003,0.002,4035,2,15.64,15.99,-0.997,0.002,0,0,807.0,1919501.0999999996,5240.101170000001,5219063.494931001]
["2025-09-08T11:18:39.000000000",649.269,663.0,0.0,0.01,0.003,0.002,209,2,13.7,13.79,-0.997,0.002,0,1,41.8,1910193.2999999998,271.39444199999997,4977761.679873001]
["2025-09-08T11:18:51.000000000",649.255,629.0,20.24,20.32,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,73,152.8,1910193.2999999998,-992.06164,4977654.345834999]
["2025-09-08T11:19:06.000000000",649.221,575.0,73.29,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,2025600.6999999997,0.0,5695178.907267001]
["2025-09-08T11:19:19.000000000",649.27,640.0,9.25,9.32,1.0,0.0,2420,337,0.02,0.03,-0.016,0.009,15124,13793,13611.599999999999,1909985.6999999997,-88376.03532,4937780.807290003]
["2025-09-08T11:19:31.000000000",649.24,616.0,33.16,33.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,191,5,0.0,1916825.0999999999,0.0,5036353.996679999]
["2025-09-08T11:19:31.000000000",649.24,725.0,0.0,0.01,0.001,0.0,0,0,74.48,76.74,-0.999,0.0,0,0,0.0,1916825.0999999999,0.0,5036353.996679999]
["2025-09-08T11:19:55.000000000",649.17,621.0,28.14,28.36,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,777,10,77.7,1891418.7999999996,-504.40509,4736677.993380001]
["2025-09-08T11:20:07.000000000",649.205,603.0,46.13,46.34,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1901491.6999999995,0.0,4846645.770345002]
["2025-09-08T11:20:07.000000000",649.205,664.0,0.0,0.01,0.003,0.002,488,0,13.7,15.68,-0.997,0.002,0,0,97.6,1901491.6999999995,633.62408,4846645.770345002]
["2025-09-08T11:20:31.000000000",649.16,602.0,47.12,47.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1901387.5999999994,0.0,4839822.766559999]
["2025-09-08T11:20:44.000000000",649.21,550.0,98.13,100.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,2221584.1999999997,0.0,6933008.374660001]
["2025-09-08T11:20:44.000000000",649.21,651.0,0.11,0.12,0.138,0.134,11947,107132,1.89,1.92,-0.862,0.134,4054,8840,214413.4,2221584.1999999997,686644.7470200002,6933008.374660001]
["2025-09-08T11:20:57.000000000",649.21,710.0,0.0,0.01,0.001,0.0,0,0,59.47,61.89,-0.999,0.0,0,0,0.0,1889314.4999999998,0.0,4688551.12293]
["2025-09-08T11:21:09.000000000",649.27,700.0,0.0,0.01,0.001,0.0,21,2,49.48,51.88,-0.999,0.0,0,0,0.0,1918128.6999999997,0.0,5028122.832170002]
["2025-09-08T11:21:21.000000000",649.18,638.0,11.17,11.25,1.0,0.0,135,55,0.02,0.03,-0.014,0.007,1215,5659,850.5000000000001,1918128.6999999997,-5521.275900000001,5027425.8477799995]
["2025-09-08T11:21:34.000000000",649.15,655.0,0.01,0.02,0.016,0.015,18697,6182,5.82,5.87,-0.984,0.015,109,434,28208.999999999996,1902483.7999999996,180996.003,4826149.817199999]
["2025-09-08T11:21:46.000000000",649.2,659.0,0.0,0.01,0.004,0.003,665,87,9.67,9.86,-0.996,0.003,0,10,199.5,1906375.1999999995,1295.1540000000002,4839173.1552]
["2025-09-08T11:21:58.000000000",649.19,625.0,24.15,24.32,1.0,0.0,276,18,0.0,0.01,-0.002,0.001,3185,7600,318.5,1924508.5999999994,-2067.6701500000004,4941927.713879999]
["2025-09-08T11:22:10.000000000",649.24,575.0,73.15,75.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1912842.8999999997,0.0,4921343.727639998]
["2025-09-08T11:22:23.000000000",649.3,630.0,19.15,19.37,1.0,0.0,395,22,0.01,0.02,-0.006,0.002,8283,420,1656.6,1912842.8999999997,-10756.3038,4921798.537299999]
["2025-09-08T11:22:36.000000000",649.37,612.0,37.13,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1926325.5999999999,0.0,5066401.623620001]
["2025-09-08T11:22:36.000000000",649.37,705.0,0.0,0.01,0.001,0.0,0,0,54.54,56.84,-0.999,0.0,0,0,0.0,1926325.5999999999,0.0,5066401.623620001]
["2025-09-08T11:23:01.000000000",649.34,611.0,38.13,38.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1928746.5999999996,0.0,5229542.805520001]
["2025-09-08T11:23:14.000000000",649.32,595.0,54.13,54.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,100,0.0,2180742.9999999995,0.0,6844041.88104]
["2025-09-08T11:23:14.000000000",649.32,660.0,0.0,0.01,0.004,0.003,8983,522,10.65,10.75,-0.996,0.003,12,8,2698.5000000000005,2180742.9999999995,17475.14916,6844041.88104]
["2025-09-08T11:23:41.000000000",649.37,560.0,88.22,90.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1924800.5999999999,0.0,5179051.733739999]
["2025-09-08T11:23:53.000000000",649.35,550.0,98.2,100.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1924800.5999999999,0.0,5178892.2237]
["2025-09-08T11:23:53.000000000",649.35,647.0,2.49,2.52,0.861,0.103,10453,28423,0.15,0.16,-0.14,0.103,7145,145279,181259.4,1924800.5999999999,221249.12939999998,5178892.2237]
["2025-09-08T11:24:07.000000000",649.4,664.0,0.0,0.01,0.003,0.002,488,0,13.69,15.64,-0.997,0.002,0,0,97.6,1926962.8999999997,633.8144,5176027.763799998]
["2025-09-08T11:24:19.000000000",649.375,680.0,0.0,0.01,0.002,0.001,64,0,29.56,31.8,-0.998,0.001,0,0,6.4,2261741.3,41.56,7349352.863125]
["2025-09-08T11:24:32.000000000",649.38,634.0,15.33,15.47,1.0,0.0,96,22,0.01,0.02,-0.007,0.003,7816,9091,2344.8,1927568.6999999997,-15226.662240000001,5210698.49994]
["2025-09-08T11:24:44.000000000",649.425,646.0,3.5,3.53,0.915,0.059,1981,8346,0.09,0.1,-0.084,0.063,8008,87255,62138.3,2023504.3999999997,-251733.365625,5848986.515399998]
["2025-09-08T11:24:44.000000000",649.425,662.0,0.0,0.01,0.004,0.002,166,207,12.55,12.87,-0.996,0.002,0,0,33.2,2023504.3999999997,215.6091,5848986.515399998]
["2025-09-08T11:25:10.000000000",649.44,621.0,28.34,28.49,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,777,10,77.7,1934995.4,-504.6148800000001,5318021.269440001]
["2025-09-08T11:25:22.000000000",649.48,555.0,93.22,95.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1942379.4999999998,0.0,5345769.2106]
["2025-09-08T11:25:34.000000000",649.5,620.0,29.36,29.54,1.0,0.0,74,13,0.0,0.01,-0.002,0.001,3007,86,300.7,1941542.8,-1953.0465,5410407.744000002]
["2025-09-08T11:25:47.000000000",649.45,608.0,41.33,41.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1933405.8,0.0,5337258.033999998]
["2025-09-08T11:25:47.000000000",649.45,685.0,0.0,0.01,0.002,0.0,243,5,34.47,36.76,-0.998,0.0,0,0,0.0,1933405.8,0.0,5337258.033999998]
["2025-09-08T11:26:11.000000000",649.425,601.0,48.41,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1920018.6999999997,0.0,5230494.277574998]
["2025-09-08T11:26:24.000000000",649.45,595.0,54.4,54.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,100,0.0,1920018.6999999997,0.0,5230695.628549999]
["2025-09-08T11:26:24.000000000",649.45,656.0,0.0,0.01,0.006,0.006,4161,4692,6.53,6.58,-0.994,0.006,1,35,2497.2000000000003,1920018.6999999997,16210.272000000003,5230695.628549999]
["2025-09-08T11:26:36.000000000",649.51,705.0,0.0,0.01,0.001,0.0,0,0,54.48,56.76,-0.999,0.0,0,0,0.0,1924039.5999999999,0.0,5275989.215299998]
["2025-09-08T11:26:48.000000000",649.535,565.0,83.26,85.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1938112.9,0.0,5491234.493034999]
["2025-09-08T11:27:00.000000000",649.505,643.0,6.52,6.57,0.956,0.01,754,414,0.04,0.05,-0.032,0.02,7698,22117,16150.0,1945157.7000000002,-95100.52210000002,5519714.971205002]
["2025-09-08T11:27:12.000000000",649.4,654.0,0.01,0.02,0.019,0.021,9412,7005,4.58,4.63,-0.981,0.021,97,640,19968.9,1920148.2999999998,127032.381,5180228.082999998]
["2025-09-08T11:27:12.000000000",649.4,695.0,0.0,0.01,0.001,0.0,3,0,44.48,46.76,-0.999,0.0,0,0,0.0,1920148.2999999998,0.0,5180228.082999998]
["2025-09-08T11:27:36.000000000",649.49,630.0,19.37,19.57,1.0,0.0,395,22,0.01,0.02,-0.006,0.002,8283,425,1656.6,1935770.0999999996,-10759.451339999998,5358021.662670001]
["2025-09-08T11:27:48.000000000",649.527,636.0,13.35,13.62,1.0,0.0,65,8,0.02,0.03,-0.012,0.005,4268,2873,2134.0,1936029.6999999997,-13860.90618,5370423.688089]
["2025-09-08T11:27:48.000000000",649.527,658.0,0.0,0.01,0.005,0.004,2517,321,8.45,8.68,-0.995,0.004,4,37,1008.4,1936029.6999999997,6529.045404,5370423.688089]
["2025-09-08T11:28:13.000000000",649.57,617.0,32.36,32.61,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1948171.9,0.0,5522938.395210001]
["2025-09-08T11:28:13.000000000",649.57,730.0,0.0,0.01,0.001,0.0,0,0,79.48,81.71,-0.999,0.0,0,0,0.0,1948171.9,0.0,5522938.395210001]
["2025-09-08T11:28:39.000000000",649.58,610.0,39.54,39.61,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1944305.0,0.0,5543999.00752]
["2025-09-08T11:28:52.000000000",649.62,608.0,41.54,41.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1946506.4,0.0,5536124.003520001]
["2025-09-08T11:28:52.000000000",649.62,665.0,0.0,0.01,0.003,0.002,4035,2,14.41,15.71,-0.997,0.002,0,0,807.0,1946506.4,5242.433400000001,5536124.003520001]
["2025-09-08T11:29:16.000000000",649.74,555.0,93.33,95.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1977127.0999999999,0.0,5921064.376499998]
["2025-09-08T11:29:16.000000000",649.74,602.0,47.36,47.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1977127.0999999999,0.0,5921064.376499998]
["2025-09-08T11:29:29.000000000",649.765,652.0,0.05,0.06,0.078,0.092,14643,73381,2.28,2.31,-0.922,0.092,97,3990,135608.0,1970346.4,869536.3154800001,5967485.94402]
["2025-09-08T11:29:41.000000000",649.768,663.0,0.0,0.01,0.003,0.002,209,4,13.21,13.29,-0.997,0.002,0,1,41.8,1970346.4,271.603024,5967513.496224002]
["2025-09-08T11:29:41.000000000",649.768,740.0,0.0,0.01,0.001,0.0,2,1,89.37,90.42,-0.999,0.0,0,0,0.0,1970346.4,0.0,5967513.496224002]
["2025-09-08T11:30:05.000000000",649.75,639.0,10.73,10.8,1.0,0.0,191,60,0.02,0.03,-0.014,0.007,7086,3345,4960.200000000001,1965964.9999999998,-32228.899500000007,5981065.705]
["2025-09-08T11:30:18.000000000",649.78,645.0,4.81,4.86,0.944,0.03,10261,5307,0.06,0.07,-0.052,0.036,13791,64800,80430.59999999999,1966700.4999999998,-122578.39787999997,5989375.09054]
["2025-09-08T11:30:18.000000000",649.78,675.0,0.0,0.01,0.002,0.001,1689,10,24.37,26.59,-0.998,0.001,0,0,168.9,1966700.4999999998,1097.4784200000001,5989375.09054]
["2025-09-08T11:30:43.000000000",649.71,626.0,23.66,23.85,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,4658,257.4,1966767.5999999994,-1672.35354,5856567.803459999]
["2025-09-08T11:30:55.000000000",649.77,626.0,23.66,23.85,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,4668,257.4,1966767.5999999994,-1672.5079799999999,5857108.65102]
["2025-09-08T11:30:55.000000000",649.77,654.0,0.01,0.02,0.02,0.023,9412,7032,4.22,4.26,-0.98,0.023,97,645,21870.7,1966767.5999999994,139209.97365,5857108.65102]
["2025-09-08T11:31:19.000000000",649.77,613.0,36.65,36.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1953687.4999999998,0.0,5866451.693850001]
["2025-09-08T11:31:19.000000000",649.77,710.0,0.0,0.01,0.001,0.0,0,0,59.37,61.57,-0.999,0.0,0,0,0.0,1953687.4999999998,0.0,5866451.693850001]
["2025-09-08T11:31:44.000000000",649.771,600.0,49.68,49.84,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1966167.7000000002,0.0,5955403.975918998]
["2025-09-08T11:31:44.000000000",649.771,611.0,38.65,38.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1966167.7000000002,0.0,5955403.975918998]
["2025-09-08T11:31:56.000000000",649.762,661.0,0.0,0.01,0.004,0.003,3323,367,10.36,11.3,-0.996,0.003,0,0,996.9,1966167.7000000002,6477.477377999999,5955321.487417999]
["2025-09-08T11:31:56.000000000",649.762,730.0,0.0,0.01,0.001,0.0,0,0,79.37,81.57,-0.999,0.0,0,0,0.0,1966167.7000000002,0.0,5955321.487417999]
["2025-09-08T11:32:21.000000000",649.722,590.0,59.65,59.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1966596.9,0.0,5909005.232574003]
["2025-09-08T11:32:33.000000000",649.69,648.0,1.87,1.9,0.807,0.139,11545,118105,0.21,0.22,-0.195,0.138,3834,269223,213384.7,1970075.2,698847.4944700002,5892785.753499999]
["2025-09-08T11:32:33.000000000",649.69,660.0,0.0,0.01,0.004,0.003,8983,526,10.21,10.36,-0.996,0.003,12,9,2698.5000000000005,1970075.2,17485.10697,5892785.753499999]
["2025-09-08T11:32:46.000000000",649.73,720.0,0.0,0.01,0.001,0.0,1,0,69.37,71.55,-0.999,0.0,0,0,0.0,1979729.3999999997,0.0,5985961.190540001]
["2025-09-08T11:33:10.000000000",649.8,635.0,14.69,14.86,1.0,0.0,691,52,0.01,0.02,-0.007,0.003,10330,3895,3099.0,1967810.0999999996,-20137.302,5862138.859799999]
["2025-09-08T11:33:10.000000000",649.8,641.0,8.79,8.84,1.0,0.0,151,296,0.02,0.03,-0.017,0.01,8192,13485,8192.0,1967810.0999999996,-53231.615999999995,5862138.859799999]
["2025-09-08T11:33:23.000000000",649.75,663.0,0.0,0.01,0.003,0.002,209,4,13.16,13.34,-0.997,0.002,0,1,41.8,1991141.3,271.5955,6174548.909750001]
["2025-09-08T11:33:35.000000000",649.71,629.0,20.68,20.85,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,74,152.8,1968228.4999999998,-992.7568800000001,5946726.111030001]
["2025-09-08T11:33:48.000000000",649.63,622.0,27.6,27.85,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7342,102,734.2,1963932.2999999998,-4769.583460000001,5772933.746850001]
["2025-09-08T11:34:02.000000000",649.66,650.0,0.47,0.48,0.411,0.242,27111,373343,0.83,0.84,-0.589,0.243,1550,53764,693751.2,1969659.7999999996,4017635.167920001,5817080.32708]
["2025-09-08T11:34:16.000000000",649.6,620.0,29.58,29.67,1.0,0.0,74,13,0.0,0.01,-0.002,0.001,3007,86,300.7,1968463.9999999998,-1953.3472000000002,5800097.811199999]
["2025-09-08T11:34:28.000000000",649.45,690.0,0.0,0.01,0.001,0.0,8,0,39.39,41.62,-0.999,0.0,0,0,0.0,1968463.9999999998,0.0,5798758.502899999]
["2025-09-08T11:34:40.000000000",649.49,580.0,68.61,70.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1960877.7999999996,0.0,5575279.315120002]
["2025-09-08T11:34:52.000000000",649.49,607.0,42.4,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1952301.7999999998,0.0,5513725.848840001]
["2025-09-08T11:35:05.000000000",649.49,657.0,0.0,0.01,0.005,0.005,3265,849,7.49,7.54,-0.995,0.005,33,14,1648.9999999999998,1942909.4999999998,10495.7584,5439831.423070001]
["2025-09-08T11:35:05.000000000",649.49,685.0,0.0,0.01,0.002,0.0,243,5,34.4,36.6,-0.998,0.0,0,0,0.0,1942909.4999999998,0.0,5439831.423070001]
["2025-09-08T11:35:29.000000000",649.554,570.0,78.57,80.5,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1960651.0999999999,0.0,5678087.3334180005]
["2025-09-08T11:35:29.000000000",649.554,651.0,0.14,0.15,0.175,0.168,11947,130250,1.58,1.61,-0.825,0.168,4054,10552,268816.8,1960651.0999999999,861324.1932960001,5678087.3334180005]
["2025-09-08T11:35:42.000000000",649.495,650.0,0.41,0.42,0.391,0.238,27111,378078,0.91,0.92,-0.609,0.238,1550,55414,682131.7999999999,1955650.5999999999,3951214.5234100004,5622100.164450001]
["2025-09-08T11:35:54.000000000",649.5,700.0,0.0,0.01,0.001,0.0,21,2,49.39,51.59,-0.999,0.0,0,0,0.0,1957085.2999999998,0.0,5579992.8435]
["2025-09-08T11:36:06.000000000",649.495,638.0,11.47,11.54,1.0,0.0,135,58,0.02,0.03,-0.013,0.007,1215,5683,850.5000000000001,1949146.9999999995,-5523.954975000001,5482806.868770001]
["2025-09-08T11:36:18.000000000",649.46,631.0,18.46,18.66,1.0,0.0,30,5,0.01,0.02,-0.006,0.002,322,208,64.4,1952559.5999999996,-418.2522400000001,5497990.6408]
["2025-09-08T11:36:30.000000000",649.525,659.0,0.0,0.01,0.004,0.004,665,98,9.45,9.56,-0.996,0.004,0,12,266.0,1952559.5999999996,1727.7365,5498540.897000001]
["2025-09-08T11:36:43.000000000",649.31,629.0,20.29,20.56,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,74,152.8,1955055.3999999997,-992.14568,5568557.879959998]
["2025-09-08T11:36:57.000000000",649.305,735.0,0.0,0.01,0.001,0.0,5,0,84.41,86.56,-0.999,0.0,0,0,0.0,1922195.0999999996,0.0,5081896.613655002]
["2025-09-08T11:37:09.000000000",649.37,605.0,44.24,44.56,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,2609,1,0.0,1923133.9999999995,0.0,5138092.07162]
["2025-09-08T11:37:22.000000000",649.32,616.0,33.26,33.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,191,5,0.0,1930515.1999999997,0.0,5137038.039840001]
["2025-09-08T11:37:22.000000000",649.32,705.0,0.0,0.01,0.001,0.0,0,0,54.42,56.57,-0.999,0.0,0,0,0.0,1930515.1999999997,0.0,5137038.039840001]
["2025-09-08T11:37:35.000000000",649.31,725.0,0.0,0.01,0.001,0.0,0,0,74.43,76.71,-0.999,0.0,0,0,0.0,1927117.8999999997,0.0,5174303.990369998]
["2025-09-08T11:37:59.000000000",649.24,603.0,46.21,46.37,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1920377.7000000002,0.0,5070746.836439998]
["2025-09-08T11:37:59.000000000",649.24,660.0,0.0,0.01,0.004,0.003,8983,526,10.7,10.8,-0.996,0.003,12,9,2698.5000000000005,1920377.7000000002,17472.996120000003,5070746.836439998]
["2025-09-08T11:38:12.000000000",649.28,659.0,0.0,0.01,0.004,0.003,665,98,9.63,9.8,-0.996,0.003,0,12,199.5,1909378.1999999995,1295.3136,4912679.728]
["2025-09-08T11:38:36.000000000",649.33,550.0,98.27,100.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,2099223.3999999994,0.0,6288194.8342400035]
["2025-09-08T11:38:36.000000000",649.33,647.0,2.47,2.5,0.861,0.101,10453,30273,0.15,0.16,-0.14,0.102,7145,149920,178454.30000000002,2099223.3999999994,212306.88479000013,6288194.8342400035]
["2025-09-08T11:38:49.000000000",649.33,640.0,9.33,9.42,1.0,0.0,2420,343,0.02,0.03,-0.016,0.009,15124,14110,13611.599999999999,1919942.7999999998,-88384.20228,5127503.17398]
["2025-09-08T11:39:01.000000000",649.38,680.0,0.0,0.01,0.002,0.0,64,0,29.47,31.73,-0.998,0.001,0,0,0.0,1919942.7999999998,0.0,5127898.00428]
["2025-09-08T11:39:14.000000000",649.39,638.0,11.4,11.47,1.0,0.0,135,59,0.02,0.03,-0.014,0.007,1215,5683,850.5000000000001,1933210.6999999997,-5523.061950000001,5228922.697670002]
["2025-09-08T11:39:27.000000000",649.4,621.0,28.21,28.46,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,777,10,77.7,1931742.6999999997,-504.5838,5224960.053799997]
["2025-09-08T11:39:41.000000000",649.37,655.0,0.01,0.02,0.016,0.015,18697,6343,5.61,5.67,-0.984,0.015,109,447,28208.999999999996,1932165.3999999994,181057.3434,5221973.791999999]
["2025-09-08T11:39:53.000000000",649.32,625.0,24.3,24.46,1.0,0.0,276,18,0.0,0.01,-0.002,0.001,3185,7620,318.5,1918686.2999999998,-2068.0842000000002,5093845.92276]
["2025-09-08T11:40:05.000000000",649.29,555.0,93.29,95.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1965996.5999999996,0.0,5328342.546059999]
["2025-09-08T11:40:17.000000000",649.28,575.0,73.29,75.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1965996.5999999996,0.0,5328260.481919999]
["2025-09-08T11:40:30.000000000",649.175,612.0,37.16,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1915967.8,0.0,4991098.893100001]
["2025-09-08T11:40:30.000000000",649.175,685.0,0.0,0.01,0.002,0.0,243,5,34.52,36.86,-0.998,0.0,0,0,0.0,1915967.8,0.0,4991098.893100001]
["2025-09-08T11:40:42.000000000",649.2,680.0,0.0,0.01,0.002,0.001,64,0,29.51,31.85,-0.998,0.001,0,0,6.4,1898543.3999999997,41.5488,4778998.8072]
["2025-09-08T11:41:07.000000000",649.305,595.0,54.14,54.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,100,0.0,2133257.9,0.0,6395883.454665001]
["2025-09-08T11:41:07.000000000",649.305,656.0,0.0,0.01,0.006,0.006,4161,4701,6.67,6.72,-0.994,0.006,1,38,2497.2000000000003,2133257.9,16206.652799999998,6395883.454665001]
["2025-09-08T11:41:19.000000000",649.32,649.0,0.86,0.87,0.571,0.229,1561,307754,0.54,0.55,-0.43,0.229,5777,205220,168040.2,1917203.5999999999,-626895.08448,5052958.891680001]
["2025-09-08T11:41:32.000000000",649.31,725.0,0.0,0.01,0.001,0.0,0,0,74.52,76.84,-0.999,0.0,0,0,0.0,1917203.5999999999,0.0,5052881.072439997]
["2025-09-08T11:41:45.000000000",649.28,647.0,2.42,2.45,0.859,0.104,10453,30467,0.15,0.16,-0.141,0.105,7145,150611,183733.7,1916583.5999999996,218733.9913599999,5028876.17536]
["2025-09-08T11:41:57.000000000",649.25,630.0,19.24,19.31,1.0,0.0,395,22,0.01,0.02,-0.006,0.002,8283,524,1656.6,1910926.6999999997,-10755.4755,4947633.647250001]
["2025-09-08T11:42:10.000000000",649.25,664.0,0.0,0.01,0.003,0.002,488,0,13.65,15.78,-0.997,0.002,0,0,97.6,1906042.7999999998,633.668,4899187.2615]
["2025-09-08T11:42:23.000000000",649.22,634.0,15.2,15.45,1.0,0.0,96,22,0.01,0.02,-0.007,0.003,7816,9205,2344.8,1903045.0999999996,-15222.910560000002,4835064.002340004]
["2025-09-08T11:42:35.000000000",649.225,611.0,38.16,38.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1906077.1999999997,0.0,4890200.31635]
["2025-09-08T11:42:47.000000000",649.228,651.0,0.11,0.12,0.138,0.134,11947,134558,1.86,1.89,-0.862,0.134,4054,11119,214413.4,1906077.1999999997,686663.7849360001,4890222.913447998]
["2025-09-08T11:43:00.000000000",649.185,621.0,28.16,28.39,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,777,10,77.7,1907998.4999999998,-504.41674500000005,4892415.911954998]
["2025-09-08T11:43:00.000000000",649.185,730.0,0.0,0.01,0.001,0.0,0,0,79.54,81.82,-0.999,0.0,0,0,0.0,1907998.4999999998,0.0,4892415.911954998]
["2025-09-08T11:43:13.000000000",649.225,725.0,0.0,0.01,0.001,0.0,0,0,74.54,76.82,-0.999,0.0,0,0,0.0,1912572.5999999999,0.0,4962252.6053]
["2025-09-08T11:43:38.000000000",649.295,608.0,41.15,41.39,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1911613.4,0.0,4975478.759730001]
["2025-09-08T11:43:38.000000000",649.295,665.0,0.0,0.01,0.003,0.002,4035,2,14.69,16.01,-0.997,0.002,0,0,807.0,1911613.4,5239.810649999999,4975478.759730001]
["2025-09-08T11:43:50.000000000",649.3,658.0,0.0,0.01,0.005,0.004,2517,322,8.63,8.72,-0.995,0.004,4,39,1008.4,1910706.7999999998,6526.763599999998,4981403.628]
["2025-09-08T11:44:15.000000000",649.25,575.0,72.93,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1908353.5,0.0,4905819.350250001]
["2025-09-08T11:44:15.000000000",649.25,652.0,0.04,0.05,0.06,0.067,14643,75379,2.75,2.8,-0.94,0.067,97,4186,98758.0,1908353.5,632747.3635,4905819.350250001]
["2025-09-08T11:44:27.000000000",649.235,639.0,10.23,10.31,1.0,0.0,191,64,0.02,0.03,-0.015,0.008,7086,3436,5668.8,1911817.3999999997,-36803.83368,4900285.54524]
["2025-09-08T11:44:40.000000000",649.23,705.0,0.0,0.01,0.001,0.0,0,0,54.41,57.05,-0.999,0.0,0,0,0.0,2019262.1999999997,0.0,5590310.47794]
["2025-09-08T11:44:52.000000000",649.23,643.0,6.25,6.32,0.955,0.011,754,431,0.04,0.05,-0.033,0.022,7698,23022,17765.0,2175132.4999999995,-104566.28226,6610515.04455]
["2025-09-08T11:45:04.000000000",649.185,620.0,29.15,29.39,1.0,0.0,74,13,0.0,0.01,-0.002,0.001,3007,86,300.7,2175132.4999999995,-1952.0992949999998,6610056.850724998]
["2025-09-08T11:45:17.000000000",649.21,660.0,0.0,0.01,0.004,0.003,8983,526,10.6,10.82,-0.996,0.003,12,9,2698.5000000000005,1901344.9999999998,17472.18873,4768228.017019999]
["2025-09-08T11:45:30.000000000",649.18,630.0,19.15,19.26,1.0,0.0,395,22,0.01,0.02,-0.006,0.002,8283,529,1656.6,1912654.0999999996,-10754.315879999998,4845589.231419999]
["2025-09-08T11:45:43.000000000",649.155,601.0,48.14,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1904823.6999999995,0.0,4810060.032375002]
["2025-09-08T11:45:56.000000000",648.975,650.0,0.26,0.27,0.264,0.198,27111,397225,1.27,1.3,-0.736,0.198,1550,64490,567487.7999999999,1869911.1999999995,3284513.0950500006,4379951.7442499995]
["2025-09-08T11:46:09.000000000",649.05,616.0,32.93,33.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,191,5,0.0,1892896.5,0.0,4471107.489749999]
["2025-09-08T11:46:09.000000000",649.05,705.0,0.0,0.01,0.001,0.0,0,0,54.56,57.22,-0.999,0.0,0,0,0.0,1892896.5,0.0,4471107.489749999]
["2025-09-08T11:46:22.000000000",648.985,665.0,0.0,0.01,0.003,0.002,4035,2,14.78,16.37,-0.997,0.002,0,0,807.0,1877524.9999999998,5237.308950000001,4380317.767650002]
["2025-09-08T11:46:46.000000000",648.665,600.0,48.63,48.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1858980.4,0.0,4119140.807030001]
["2025-09-08T11:46:46.000000000",648.665,657.0,0.0,0.01,0.005,0.005,3265,849,8.27,8.38,-0.995,0.005,33,14,1648.9999999999998,1858980.4,10482.426399999998,4119140.807030001]
["2025-09-08T11:46:59.000000000",648.65,643.0,5.69,5.77,0.949,0.019,754,432,0.05,0.06,-0.042,0.027,7698,23208,22217.2,1824774.6999999997,-125526.74799999999,3597095.71015]
["2025-09-08T11:47:11.000000000",648.71,720.0,0.0,0.01,0.001,0.0,1,0,69.98,72.27,-0.999,0.0,0,0,0.0,1824073.7000000002,0.0,3608482.4592100014]
["2025-09-08T11:47:23.000000000",648.79,645.0,3.87,3.91,0.92,0.051,10261,5602,0.09,0.1,-0.078,0.055,13791,68886,128181.59999999998,1834930.0999999999,-152591.51526000004,3836865.556409999]
["2025-09-08T11:47:36.000000000",648.81,621.0,27.79,27.93,1.0,0.0,1,9,0.0,0.01,-0.002,0.001,777,10,77.7,1834930.0999999999,-504.12537,3836983.8339899993]
["2025-09-08T11:47:48.000000000",648.79,660.0,0.0,0.01,0.004,0.003,8983,528,11.14,11.31,-0.996,0.003,12,9,2698.5000000000005,1839572.4,17460.88527,3906381.4585399986]
["2025-09-08T11:48:00.000000000",648.64,629.0,19.6,19.93,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,75,152.8,1804198.6999999997,-991.1219200000002,3482683.725759999]
["2025-09-08T11:48:13.000000000",648.615,595.0,53.48,53.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,100,0.0,1813759.9,0.0,3441232.7200350002]
["2025-09-08T11:48:13.000000000",648.615,652.0,0.02,0.03,0.034,0.041,14643,78620,3.37,3.46,-0.966,0.041,97,4515,60434.0,1813759.9,386824.90539,3441232.7200350002]
["2025-09-08T11:48:38.000000000",648.7,613.0,35.47,35.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1828844.2,0.0,3678452.0526000005]
["2025-09-08T11:48:38.000000000",648.7,685.0,0.0,0.01,0.001,0.0,243,5,35.01,37.51,-0.998,0.0,0,0,0.0,1828844.2,0.0,3678452.0526000005]
["2025-09-08T11:48:50.000000000",648.765,640.0,8.77,8.84,1.0,0.0,2420,365,0.02,0.03,-0.017,0.01,15124,14143,15124.0,1827156.2,-98119.2186,3662894.751749999]
["2025-09-08T11:49:14.000000000",648.73,585.0,63.5,64.16,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,308,1,0.0,1820748.6,0.0,3620289.6634]
["2025-09-08T11:49:14.000000000",648.73,654.0,0.01,0.02,0.017,0.017,9412,7532,5.24,5.29,-0.983,0.017,97,734,16165.300000000003,1820748.6,102729.63915000002,3620289.6634]
["2025-09-08T11:49:26.000000000",648.81,640.0,8.82,8.87,1.0,0.0,2420,365,0.02,0.03,-0.017,0.01,15124,14143,15124.0,1828738.7999999998,-98126.0244,3835500.005519999]
["2025-09-08T11:49:39.000000000",648.81,705.0,0.0,0.01,0.001,0.0,0,0,55.03,57.38,-0.999,0.0,0,0,0.0,1836846.7,0.0,3883365.9632699993]
["2025-09-08T11:49:51.000000000",648.879,642.0,6.9,6.95,0.956,0.009,518,532,0.04,0.05,-0.031,0.019,7149,28517,14049.3,1836846.7,-85112.80955099998,3883778.9535929994]
["2025-09-08T11:50:04.000000000",648.835,618.0,30.48,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,10,0.0,1852914.1999999997,0.0,4042644.3277]
["2025-09-08T11:50:16.000000000",648.75,657.0,0.0,0.01,0.005,0.005,3265,849,8.19,8.27,-0.995,0.005,33,14,1648.9999999999998,1830569.9999999998,10483.800000000001,3835708.424999999]
["2025-09-08T11:50:28.000000000",648.74,626.0,22.68,22.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,4867,257.4,1831497.1,-1669.85676,3717004.485499999]
["2025-09-08T11:50:41.000000000",648.76,580.0,67.68,69.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1837145.5,0.0,3806466.3042]
["2025-09-08T11:50:41.000000000",648.76,649.0,0.58,0.59,0.443,0.223,1561,324909,0.82,0.83,-0.557,0.223,5777,238890,163637.4,1837145.5,-609943.3916799999,3806466.3042]
["2025-09-08T11:51:05.000000000",648.94,610.0,38.67,39.0,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1852049.9,0.0,4092392.800620001]
["2025-09-08T11:51:05.000000000",648.94,670.0,0.0,0.01,0.002,0.001,1539,63,20.83,21.31,-0.998,0.001,254,3,179.29999999999998,1852049.9,833.8879000000001,4092392.800620001]
["2025-09-08T11:51:17.000000000",648.94,637.0,11.91,12.01,1.0,0.0,11,34,0.02,0.03,-0.013,0.006,2285,3130,1371.0,1859181.5999999999,-8896.967400000001,4125628.2627200005]
["2025-09-08T11:51:42.000000000",649.04,575.0,72.7,74.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1874508.4000000001,0.0,4318626.48672]
["2025-09-08T11:51:42.000000000",649.04,645.0,4.09,4.15,0.928,0.045,10261,5768,0.07,0.08,-0.07,0.049,13791,71351,113750.4,1874508.4000000001,-138903.64656,4318626.48672]
["2025-09-08T11:51:55.000000000",649.108,623.0,26.03,26.15,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,12,114.5,1874508.4000000001,-743.22866,4319078.949743998]
["2025-09-08T11:52:07.000000000",649.035,705.0,0.0,0.01,0.001,0.0,0,0,55.03,57.28,-0.999,0.0,0,0,0.0,1881280.9999999998,0.0,4493685.985470001]
["2025-09-08T11:52:19.000000000",649.04,643.0,6.06,6.11,0.955,0.012,754,464,0.04,0.05,-0.034,0.023,7698,23279,18610.2,1872197.7,-109042.61424,4377286.07288]
["2025-09-08T11:52:31.000000000",649.05,620.0,29.0,29.15,1.0,0.0,74,18,0.0,0.01,-0.002,0.001,3007,86,300.7,1877167.4000000001,-1951.69335,4440410.669999998]
["2025-09-08T11:52:31.000000000",649.05,675.0,0.0,0.01,0.002,0.001,1689,10,24.91,27.28,-0.998,0.001,0,0,168.9,1877167.4000000001,1096.2454500000001,4440410.669999998]
["2025-09-08T11:52:55.000000000",648.985,629.0,19.96,20.16,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,75,152.8,1871280.2000000002,-991.6490800000001,4407794.494580002]
["2025-09-08T11:53:07.000000000",648.993,595.0,53.95,54.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,100,0.0,1849864.6999999997,0.0,4213089.274869001]
["2025-09-08T11:53:07.000000000",648.993,652.0,0.02,0.03,0.037,0.048,14643,81092,3.0,3.06,-0.963,0.048,97,4553,70752.0,1849864.6999999997,453132.10454400006,4213089.274869001]
["2025-09-08T11:53:32.000000000",649.04,615.0,33.87,34.15,1.0,0.0,38,7,0.0,0.01,-0.001,0.0,1510,8,0.0,1864017.4999999998,0.0,4219587.526]
["2025-09-08T11:53:32.000000000",649.04,695.0,0.0,0.01,0.001,0.0,3,0,44.92,47.28,-0.999,0.0,0,0,0.0,1864017.4999999998,0.0,4219587.526]
["2025-09-08T11:53:44.000000000",649.1,643.0,6.11,6.17,0.955,0.012,754,464,0.04,0.05,-0.034,0.022,7698,23355,17840.4,1875254.9,-104055.9228,4485218.037300001]
["2025-09-08T11:54:08.000000000",649.153,602.0,46.95,47.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1893375.2999999998,0.0,4585349.9901169995]
["2025-09-08T11:54:08.000000000",649.153,652.0,0.02,0.03,0.039,0.052,14643,81159,2.85,2.89,-0.961,0.052,97,4573,76647.99999999999,1893375.2999999998,491014.135976,4585349.9901169995]
["2025-09-08T11:54:20.000000000",649.18,630.0,18.9,19.22,1.0,0.0,395,25,0.01,0.02,-0.006,0.002,8283,546,1656.6,1889210.4,-10754.315879999998,4568969.08916]
["2025-09-08T11:54:33.000000000",649.16,580.0,67.81,70.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1891305.7999999996,0.0,4600737.13856]
["2025-09-08T11:54:45.000000000",649.205,633.0,16.13,16.28,1.0,0.0,8,3,0.01,0.02,-0.007,0.003,806,4100,241.8,1900451.7999999996,-1569.7776900000003,4787267.533430002]
["2025-09-08T11:54:58.000000000",649.21,617.0,31.95,32.27,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1899445.3999999997,0.0,4770079.56394]
["2025-09-08T11:54:58.000000000",649.21,710.0,0.0,0.01,0.001,0.0,0,0,59.78,62.16,-0.999,0.0,0,0,0.0,1899445.3999999997,0.0,4770079.56394]
["2025-09-08T11:55:22.000000000",649.29,637.0,12.13,12.36,1.0,0.0,11,34,0.02,0.03,-0.013,0.006,2285,3130,1371.0,1908347.9999999998,-8901.7659,4949959.708499999]
["2025-09-08T11:55:35.000000000",649.34,608.0,41.16,41.39,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1919405.8999999992,0.0,5064138.375340002]
["2025-09-08T11:55:35.000000000",649.34,661.0,0.0,0.01,0.004,0.003,3323,368,11.62,12.05,-0.996,0.003,0,0,996.9,1919405.8999999992,6473.27046,5064138.375340002]
["2025-09-08T11:55:59.000000000",649.27,624.0,25.26,25.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,6,379.9,1904723.8999999997,-2466.5767299999998,4965848.749390001]
["2025-09-08T11:55:59.000000000",649.27,740.0,0.0,0.01,0.001,0.0,2,1,89.6,92.0,-0.999,0.0,0,0,0.0,1904723.8999999997,0.0,4965848.749390001]
["2025-09-08T11:56:12.000000000",649.255,652.0,0.03,0.04,0.051,0.063,14643,83214,2.76,2.81,-0.949,0.063,97,4696,92862.0,1904723.8999999997,594975.98349,4965734.024035]
["2025-09-08T11:56:37.000000000",649.28,611.0,38.15,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1919655.8999999997,0.0,5033225.702079999]
["2025-09-08T11:56:37.000000000",649.28,661.0,0.0,0.01,0.004,0.003,3323,368,11.62,11.85,-0.996,0.003,0,0,996.9,1919655.8999999997,6472.67232,5033225.702079999]
["2025-09-08T11:56:49.000000000",649.32,639.0,10.3,10.37,1.0,0.0,191,67,0.02,0.03,-0.015,0.008,7086,3451,5668.8,1908149.5999999999,-36808.652160000005,4957584.172800001]
["2025-09-08T11:57:01.000000000",649.36,605.0,44.18,44.39,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,2609,2,0.0,1915561.7999999996,0.0,5050433.764160002]
["2025-09-08T11:57:14.000000000",649.329,642.0,7.34,7.39,1.0,0.0,518,739,0.03,0.04,-0.025,0.015,7149,28562,10723.5,1905339.7999999998,-69630.795315,5017833.998538]
["2025-09-08T11:57:26.000000000",649.36,626.0,23.16,23.41,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,4924,257.4,1905339.7999999998,-1671.45264,5018073.55792]
["2025-09-08T11:57:39.000000000",649.38,560.0,87.99,90.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1962313.8999999997,0.0,5423597.7329400005]
["2025-09-08T11:57:52.000000000",649.35,624.0,25.16,25.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,6,379.9,1911960.6999999995,-2466.88065,5063748.832350002]
["2025-09-08T11:58:04.000000000",649.345,613.0,36.16,36.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1919262.2999999996,0.0,5131193.669914998]
["2025-09-08T11:58:04.000000000",649.345,690.0,0.0,0.01,0.001,0.0,8,0,39.59,42.02,-0.999,0.0,0,0,0.0,1919262.2999999996,0.0,5131193.669914998]
["2025-09-08T11:58:29.000000000",649.33,633.0,16.16,16.42,1.0,0.0,8,3,0.01,0.02,-0.007,0.003,806,4110,241.8,1903423.1999999997,-1570.07994,5025390.83684]
["2025-09-08T11:58:41.000000000",649.325,590.0,59.15,59.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1910591.6999999997,0.0,5084428.377924998]
["2025-09-08T11:58:41.000000000",649.325,661.0,0.0,0.01,0.004,0.003,3323,368,11.6,11.85,-0.996,0.003,0,0,996.9,1910591.6999999997,6473.120925,5084428.377924998]
["2025-09-08T11:58:53.000000000",649.355,627.0,22.16,22.42,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2396,152,479.2,1905403.7999999993,-3111.7091600000003,5071371.640300002]
["2025-09-08T11:59:05.000000000",649.39,690.0,0.0,0.01,0.001,0.0,8,0,39.6,42.0,-0.999,0.0,0,0,0.0,1917364.4,0.0,5170586.045800001]
["2025-09-08T11:59:18.000000000",649.41,648.0,1.63,1.65,0.778,0.165,11545,126002,0.23,0.24,-0.223,0.164,3834,312453,253370.1,1926048.0999999999,828743.9220900001,5258268.224129998]
["2025-09-08T11:59:30.000000000",649.395,614.0,35.37,35.47,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1922505.4999999995,0.0,5236918.046684999]
["2025-09-08T11:59:42.000000000",649.38,651.0,0.11,0.12,0.146,0.149,11947,151467,1.72,1.75,-0.854,0.149,4054,12466,238414.9,1922505.4999999995,763707.8946599999,5236797.08214]
["2025-09-08T11:59:55.000000000",649.38,635.0,14.28,14.5,1.0,0.0,691,83,0.01,0.02,-0.008,0.003,10330,4695,3099.0,1920536.2999999996,-20124.2862,5178495.74574]
["2025-09-08T12:00:07.000000000",649.385,601.0,48.16,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1931529.1999999997,0.0,5230641.62137]
["2025-09-08T12:00:20.000000000",649.25,633.0,16.18,16.49,1.0,0.0,8,3,0.01,0.02,-0.007,0.003,806,4110,241.8,1908059.7999999998,-1569.8865,4971109.8780000005]
["2025-09-08T12:00:32.000000000",649.23,622.0,27.18,27.29,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7342,102,734.2,1895097.5999999999,-4766.64666,4864950.469679998]
["2025-09-08T12:00:32.000000000",649.23,735.0,0.0,0.01,0.001,0.0,5,0,84.55,86.93,-0.999,0.0,0,0,0.0,1895097.5999999999,0.0,4864950.469679998]
["2025-09-08T12:00:44.000000000",649.26,649.0,0.79,0.8,0.549,0.24,1561,345440,0.54,0.55,-0.452,0.239,5777,253677,175534.3,1895097.5999999999,-653196.46338,4865175.27216]
["2025-09-08T12:01:09.000000000",649.21,607.0,42.13,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1898614.3999999994,0.0,4864701.92144]
["2025-09-08T12:01:09.000000000",649.21,670.0,0.0,0.01,0.002,0.001,1539,63,20.41,21.06,-0.998,0.001,254,3,179.29999999999998,1898614.3999999994,834.23485,4864701.92144]
["2025-09-08T12:01:21.000000000",649.155,636.0,13.13,13.33,1.0,0.0,65,8,0.01,0.02,-0.008,0.004,4268,3127,1707.1999999999998,1886622.4,-11082.374159999998,4715215.241100002]
["2025-09-08T12:01:33.000000000",649.151,735.0,0.0,0.01,0.001,0.0,5,0,84.57,86.93,-0.999,0.0,0,0,0.0,1888910.6999999997,0.0,4770603.558339]
["2025-09-08T12:01:46.000000000",649.07,657.0,0.0,0.01,0.005,0.005,3265,849,7.87,7.95,-0.995,0.005,33,14,1648.9999999999998,1883599.0,10488.971200000002,4565512.945100001]
["2025-09-08T12:01:58.000000000",648.99,622.0,26.94,27.32,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7342,102,734.2,1883599.0,-4764.884580000001,4564950.2307]
["2025-09-08T12:02:11.000000000",649.109,659.0,0.0,0.01,0.004,0.003,665,114,9.86,10.06,-0.996,0.003,0,14,199.5,1882389.8,1294.972455,4459041.293320001]
["2025-09-08T12:02:23.000000000",649.055,643.0,6.06,6.14,0.959,0.007,754,468,0.03,0.04,-0.028,0.02,7698,23449,15923.8,1890467.6999999997,-96502.79551,4650229.188824998]
["2025-09-08T12:02:35.000000000",649.05,609.0,39.93,40.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1885148.1,0.0,4550510.968649998]
["2025-09-08T12:02:47.000000000",649.145,641.0,8.15,8.2,1.0,0.0,151,337,0.02,0.03,-0.018,0.011,8192,14094,9011.199999999999,1907906.8,-58495.75423999999,4780833.482320001]
["2025-09-08T12:02:59.000000000",649.16,630.0,19.14,19.21,1.0,0.0,395,25,0.01,0.02,-0.006,0.002,8283,549,1656.6,1907906.8,-10753.984559999997,4780943.95456]
["2025-09-08T12:03:12.000000000",649.16,580.0,68.09,70.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1904896.0,0.0,4738473.3107199995]
["2025-09-08T12:03:24.000000000",649.21,622.0,26.94,27.29,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7342,102,734.2,1909531.1999999997,-4766.499820000001,4806745.646319998]
["2025-09-08T12:03:36.000000000",649.24,617.0,31.94,32.48,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1917630.9,0.0,5042603.580919998]
["2025-09-08T12:03:36.000000000",649.24,710.0,0.0,0.01,0.001,0.0,0,0,59.51,61.98,-0.999,0.0,0,0,0.0,1917630.9,0.0,5042603.580919998]
["2025-09-08T12:03:49.000000000",649.21,644.0,5.22,5.27,0.952,0.018,430,1959,0.04,0.05,-0.038,0.028,7762,22492,22507.600000000002,1904906.9,-136071.81915999998,4858842.801189999]
["2025-09-08T12:04:13.000000000",649.17,580.0,68.11,70.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1903226.9,0.0,4835838.061710002]
["2025-09-08T12:04:13.000000000",649.17,665.0,0.0,0.01,0.003,0.002,4035,2,14.73,16.81,-0.997,0.002,0,0,807.0,1903226.9,5238.8018999999995,4835838.061710002]
["2025-09-08T12:04:26.000000000",649.2,631.0,18.18,18.3,1.0,0.0,30,5,0.01,0.02,-0.006,0.002,322,212,64.4,1905608.5,-418.08480000000003,4864797.728399999]
["2025-09-08T12:04:39.000000000",649.238,680.0,0.0,0.01,0.002,0.001,64,0,29.52,32.16,-0.998,0.001,0,0,6.4,1912189.1999999997,41.55123200000001,4900973.008304002]
["2025-09-08T12:04:51.000000000",649.12,652.0,0.03,0.04,0.049,0.06,14643,85370,2.89,2.93,-0.951,0.06,97,4892,88440.0,1905588.3999999997,566525.9711999999,4836887.82048]
["2025-09-08T12:05:04.000000000",649.13,618.0,31.0,31.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,10,0.0,1903630.7,0.0,4753700.377310001]
["2025-09-08T12:05:17.000000000",649.12,649.0,0.7,0.71,0.53,0.248,1561,348348,0.59,0.6,-0.471,0.248,5777,260323,181982.4,1903630.7,-678699.10016,4753627.145440001]
["2025-09-08T12:05:30.000000000",649.04,639.0,10.03,10.11,1.0,0.0,191,67,0.02,0.03,-0.015,0.008,7086,3485,5668.8,1894028.2000000002,-36792.779520000004,4670764.436800001]
["2025-09-08T12:05:43.000000000",649.03,605.0,43.96,44.21,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,2609,2,0.0,1886254.6,0.0,4514413.836959999]
["2025-09-08T12:05:55.000000000",649.03,631.0,17.97,18.12,1.0,0.0,30,5,0.01,0.02,-0.006,0.002,322,212,64.4,1869342.4,-417.97532,4392979.025899999]
["2025-09-08T12:06:08.000000000",648.99,625.0,23.95,24.03,1.0,0.0,276,38,0.0,0.01,-0.002,0.001,3185,7696,318.5,1889307.7,-2067.03315,4489722.55485]
["2025-09-08T12:06:20.000000000",648.92,550.0,97.61,100.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1862438.4999999998,0.0,4260116.322360001]
["2025-09-08T12:06:32.000000000",648.84,609.0,39.82,39.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1862438.4999999998,0.0,4259591.127719999]
["2025-09-08T12:06:46.000000000",648.8,609.0,39.77,39.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1838122.0999999996,0.0,4039256.8680000007]
["2025-09-08T12:06:46.000000000",648.8,690.0,0.0,0.01,0.001,0.0,8,0,39.8,42.37,-0.999,0.0,0,0,0.0,1838122.0999999996,0.0,4039256.8680000007]
["2025-09-08T12:06:58.000000000",648.8,635.0,13.75,14.13,1.0,0.0,691,88,0.01,0.02,-0.008,0.004,10330,4698,4132.0,1838546.0999999999,-26808.415999999997,3975294.2712000003]
["2025-09-08T12:07:11.000000000",648.91,695.0,0.0,0.01,0.001,0.0,3,0,44.72,47.37,-0.999,0.0,0,0,0.0,1859818.5999999996,0.0,4201759.73664]
["2025-09-08T12:07:24.000000000",648.94,654.0,0.01,0.02,0.018,0.018,9412,7697,5.05,5.1,-0.982,0.018,97,985,17116.2,1860370.2999999998,108807.76980000001,4273559.97618]
["2025-09-08T12:07:37.000000000",648.99,619.0,29.74,30.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1859727.5999999999,-73.98486000000001,4261995.208800001]
["2025-09-08T12:07:49.000000000",648.9,649.0,0.61,0.62,0.482,0.24,1561,350513,0.7,0.71,-0.519,0.239,5777,266757,175534.3,1859727.5999999999,-652834.2807,4261404.1680000005]
["2025-09-08T12:08:02.000000000",648.87,638.0,10.8,10.93,1.0,0.0,135,61,0.02,0.03,-0.014,0.007,1215,5757,850.5000000000001,1855161.2,-5518.63935,4186980.31962]
["2025-09-08T12:08:15.000000000",648.876,603.0,45.74,46.02,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1859203.4,0.0,4260162.934200001]
["2025-09-08T12:08:27.000000000",648.85,628.0,20.75,20.91,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,1230,1689.4,1842527.5999999996,-10961.671900000001,4084602.886700001]
["2025-09-08T12:08:39.000000000",648.78,622.0,26.75,27.03,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7342,102,734.2,1844397.7999999998,-4763.34276,4008435.3276000004]
["2025-09-08T12:08:39.000000000",648.78,735.0,0.0,0.01,0.001,0.0,5,0,84.82,87.22,-0.999,0.0,0,0,0.0,1844397.7999999998,0.0,4008435.3276000004]
["2025-09-08T12:09:04.000000000",648.78,606.0,42.72,43.02,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1855862.9,0.0,4068627.18966]
["2025-09-08T12:09:16.000000000",648.785,606.0,42.72,43.02,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1840965.7,0.0,3921316.877004999]
["2025-09-08T12:09:16.000000000",648.785,675.0,0.0,0.01,0.002,0.001,1689,10,24.81,27.33,-0.998,0.001,0,0,168.9,1840965.7,1095.797865,3921316.877004999]
["2025-09-08T12:09:29.000000000",648.78,720.0,0.0,0.01,0.001,0.0,1,0,69.84,72.28,-0.999,0.0,0,0,0.0,1840965.7,0.0,3921286.6565399994]
["2025-09-08T12:09:41.000000000",648.73,590.0,58.7,59.02,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1836716.9,0.0,3893570.41955]
["2025-09-08T12:09:54.000000000",648.75,651.0,0.06,0.07,0.086,0.095,11947,154952,2.28,2.31,-0.914,0.095,4054,13280,152009.49999999997,1839491.7,486455.45624999993,3898977.76875]
["2025-09-08T12:10:07.000000000",648.78,616.0,32.71,33.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,191,10,0.0,1844920.0999999996,0.0,3931999.3119]
["2025-09-08T12:10:19.000000000",648.835,646.0,2.92,2.97,0.887,0.083,1981,10215,0.11,0.12,-0.113,0.084,8008,109400,83709.5,1844920.0999999996,-329769.73991500004,3932332.645175]
["2025-09-08T12:10:32.000000000",648.8,635.0,13.71,13.92,1.0,0.0,691,90,0.01,0.02,-0.008,0.004,10330,4698,4132.0,1861594.0,-26808.415999999997,4087968.1232]
["2025-09-08T12:10:45.000000000",648.89,600.0,48.69,49.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1852849.0999999999,0.0,4029554.339909999]
["2025-09-08T12:10:57.000000000",648.83,625.0,23.82,23.95,1.0,0.0,276,38,0.0,0.01,-0.002,0.001,3185,7707,318.5,1874855.5999999999,-2066.5235500000003,4237275.151200003]
["2025-09-08T12:11:10.000000000",648.785,619.0,29.68,30.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1858798.0999999996,-73.96149,4057717.435404999]
["2025-09-08T12:11:10.000000000",648.785,720.0,0.0,0.01,0.001,0.0,1,0,69.86,72.27,-0.999,0.0,0,0,0.0,1858798.0999999996,0.0,4057717.435404999]
["2025-09-08T12:11:34.000000000",648.87,603.0,45.69,46.02,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1850555.9,0.0,4011674.4628500002]
["2025-09-08T12:11:34.000000000",648.87,611.0,37.72,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1850555.9,0.0,4011674.4628500002]
["2025-09-08T12:11:48.000000000",648.89,660.0,0.0,0.01,0.004,0.003,8983,537,11.08,11.15,-0.996,0.003,12,9,2698.5000000000005,1860223.6999999997,17463.57657,4055376.2685699984]
["2025-09-08T12:12:00.000000000",648.91,705.0,0.0,0.01,0.001,0.0,0,0,54.87,57.24,-0.999,0.0,0,0,0.0,1865204.8,0.0,4197155.071279999]
["2025-09-08T12:12:12.000000000",648.93,575.0,72.78,75.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1861346.9,0.0,4152951.4806300015]
["2025-09-08T12:12:24.000000000",648.93,648.0,1.25,1.28,0.707,0.197,11545,128683,0.33,0.34,-0.294,0.196,3834,324713,302582.9,1868713.3999999997,988256.1459300001,4331259.92352]
["2025-09-08T12:12:37.000000000",648.79,651.0,0.06,0.07,0.092,0.107,11947,155851,2.25,2.3,-0.909,0.107,4054,13317,171210.7,1868713.3999999997,547936.2432899999,4330325.498559999]
["2025-09-08T12:12:37.000000000",648.79,695.0,0.0,0.01,0.001,0.0,3,0,44.89,47.24,-0.999,0.0,0,0,0.0,1868713.3999999997,0.0,4330325.498559999]
["2025-09-08T12:13:01.000000000",648.881,632.0,16.7,16.95,1.0,0.0,45,24,0.01,0.02,-0.007,0.003,1106,1018,331.8,1847894.0999999996,-2152.987158,4047861.782938999]
["2025-09-08T12:13:13.000000000",648.88,585.0,63.56,64.14,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,308,1,0.0,1850905.5,0.0,4111001.9508000016]
["2025-09-08T12:13:26.000000000",648.87,622.0,26.7,27.02,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7342,102,734.2,1855809.3,-4764.003540000001,4191390.68901]
["2025-09-08T12:13:26.000000000",648.87,624.0,24.69,25.03,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,10,379.9,1855809.3,-2465.05713,4191390.68901]
["2025-09-08T12:13:38.000000000",648.866,705.0,0.0,0.01,0.001,0.0,0,0,54.91,57.2,-0.999,0.0,0,0,0.0,1855135.7999999998,0.0,4128411.2227320005]
["2025-09-08T12:14:03.000000000",648.88,600.0,48.69,49.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1832049.5,0.0,3983057.0901600015]
["2025-09-08T12:14:03.000000000",648.88,608.0,40.69,41.01,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1832049.5,0.0,3983057.0901600015]
["2025-09-08T12:14:15.000000000",648.84,658.0,0.0,0.01,0.005,0.004,2517,335,9.07,9.19,-0.995,0.004,4,58,1008.4,1853735.1999999997,6522.13968,4129549.9660800006]
["2025-09-08T12:14:15.000000000",648.84,730.0,0.0,0.01,0.001,0.0,0,0,79.91,82.23,-0.999,0.0,0,0,0.0,1853735.1999999997,0.0,4129549.9660800006]
["2025-09-08T12:14:39.000000000",648.785,565.0,82.78,85.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1848706.0999999999,0.0,3991421.9889649986]
["2025-09-08T12:14:51.000000000",648.795,646.0,2.89,2.92,0.899,0.079,1981,10278,0.1,0.11,-0.102,0.081,8008,110484,80514.70000000001,1848706.0999999999,-319303.81045499997,3991483.5104549997]
["2025-09-08T12:14:51.000000000",648.795,656.0,0.0,0.01,0.006,0.006,4161,4827,7.19,7.27,-0.994,0.006,1,84,2497.2000000000003,1848706.0999999999,16193.9232,3991483.5104549997]
["2025-09-08T12:15:04.000000000",648.72,685.0,0.0,0.01,0.001,0.0,243,10,34.93,37.22,-0.998,0.0,0,0,0.0,1846428.9,0.0,3968990.2706400002]
["2025-09-08T12:15:29.000000000",648.74,630.0,18.7,18.82,1.0,0.0,395,35,0.01,0.02,-0.006,0.002,8283,561,1656.6,1842681.0999999999,-10747.026839999999,3846180.296819999]
["2025-09-08T12:15:29.000000000",648.74,634.0,14.71,14.8,1.0,0.0,96,39,0.01,0.02,-0.007,0.003,7816,9458,2344.8,1842681.0999999999,-15211.655520000002,3846180.296819999]
["2025-09-08T12:15:41.000000000",648.74,653.0,0.01,0.02,0.02,0.023,10674,22751,4.27,4.32,-0.98,0.023,47,1574,24658.3,1842293.3999999997,158565.67954,3883412.134159999]
["2025-09-08T12:15:54.000000000",648.72,622.0,26.7,26.83,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7342,102,734.2,1842293.3999999997,-4762.90224,3883292.41248]
["2025-09-08T12:16:06.000000000",648.742,695.0,0.0,0.01,0.001,0.0,3,0,44.95,47.31,-0.999,0.0,0,0,0.0,1836948.9,0.0,3813027.1656819996]
["2025-09-08T12:16:19.000000000",648.635,605.0,43.61,43.79,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,2609,2,0.0,1846106.2999999998,0.0,3857430.399095]
["2025-09-08T12:16:32.000000000",648.615,606.0,42.57,42.79,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1827879.2,0.0,3591459.0888]
["2025-09-08T12:16:45.000000000",648.66,655.0,0.0,0.01,0.006,0.007,18697,7291,6.31,6.37,-0.994,0.007,109,530,13164.199999999999,1831992.4999999998,84401.04455999998,3595475.0278200014]
["2025-09-08T12:16:45.000000000",648.66,715.0,0.0,0.01,0.001,0.0,13,2,65.03,67.43,-0.999,0.0,0,0,0.0,1831992.4999999998,0.0,3595475.0278200014]
["2025-09-08T12:17:11.000000000",648.6,550.0,97.59,99.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1831666.1999999997,0.0,3619970.2116000005]
["2025-09-08T12:17:25.000000000",648.45,643.0,5.46,5.5,0.954,0.016,754,487,0.04,0.05,-0.037,0.026,7698,23992,21221.199999999997,1814499.9999999998,-121963.06980000003,3249040.5683999993]
["2025-09-08T12:17:25.000000000",648.45,653.0,0.01,0.02,0.019,0.021,10674,22911,4.55,4.6,-0.981,0.021,47,1576,22514.100000000002,1814499.9999999998,144712.64115000004,3249040.5683999993]
["2025-09-08T12:17:38.000000000",648.515,670.0,0.0,0.01,0.002,0.001,1539,66,21.11,21.78,-0.998,0.001,254,3,179.29999999999998,1814499.9999999998,833.3417750000001,3249366.249080001]
["2025-09-08T12:17:51.000000000",648.66,635.0,13.43,13.71,1.0,0.0,691,92,0.01,0.02,-0.008,0.004,10330,4719,4132.0,1825863.4999999998,-26802.631199999996,3421392.8463000013]
["2025-09-08T12:18:03.000000000",648.68,631.0,17.66,17.74,1.0,0.0,30,5,0.01,0.02,-0.006,0.003,322,213,96.6,1845509.2,-626.62488,3707285.33896]
["2025-09-08T12:18:16.000000000",648.63,650.0,0.16,0.17,0.19,0.171,27111,465025,1.53,1.56,-0.81,0.171,1550,79033,490103.1000000001,1836340.1999999997,2835116.9745300002,3603977.679960001]
["2025-09-08T12:18:29.000000000",648.64,619.0,29.41,29.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1847440.5999999999,-73.94496000000001,3718549.3375999993]
["2025-09-08T12:18:42.000000000",648.645,609.0,39.4,39.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1842500.5999999996,0.0,3652333.18524]
["2025-09-08T12:18:54.000000000",648.59,638.0,10.57,10.65,1.0,0.0,135,61,0.02,0.03,-0.014,0.007,1215,5905,850.5000000000001,1842500.5999999996,-5516.257950000002,3652023.49608]
["2025-09-08T12:19:07.000000000",648.62,603.0,45.54,45.75,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1832977.0999999996,0.0,3514884.10378]
["2025-09-08T12:19:19.000000000",648.56,652.0,0.02,0.03,0.034,0.041,14643,86903,3.42,3.49,-0.966,0.041,97,5232,60434.0,1853905.8999999997,386792.10416000005,3646863.905520001]
["2025-09-08T12:19:19.000000000",648.56,700.0,0.0,0.01,0.001,0.0,21,2,50.21,52.58,-0.999,0.0,0,0,0.0,1853905.8999999997,0.0,3646863.905520001]
["2025-09-08T12:19:32.000000000",648.54,735.0,0.0,0.01,0.001,0.0,5,0,85.22,87.57,-0.999,0.0,0,0,0.0,1838757.0999999999,0.0,3516834.6153]
["2025-09-08T12:19:45.000000000",648.515,648.0,0.99,1.01,0.62,0.223,11545,130988,0.46,0.47,-0.381,0.223,3834,338865,342951.69999999995,1835337.8999999997,1115155.913795,3432953.711915]
["2025-09-08T12:19:58.000000000",648.52,650.0,0.15,0.16,0.178,0.162,27111,466667,1.61,1.63,-0.822,0.162,1550,79300,464308.2,1836301.1999999997,2685444.79464,3419543.49384]
["2025-09-08T12:20:11.000000000",648.58,663.0,0.0,0.01,0.003,0.002,209,4,14.26,14.58,-0.997,0.002,0,1,41.8,1836301.1999999997,271.10644,3419859.8643600005]
["2025-09-08T12:20:24.000000000",648.55,632.0,16.48,16.74,1.0,0.0,45,24,0.01,0.02,-0.007,0.003,1106,1020,331.8,1830724.1999999997,-2151.8889,3418136.0793999997]
["2025-09-08T12:20:37.000000000",648.62,628.0,20.48,20.73,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,1230,1689.4,1834426.3999999997,-10957.78628,3432765.5686800005]
["2025-09-08T12:20:50.000000000",648.62,647.0,1.83,1.87,0.801,0.145,10453,34451,0.21,0.22,-0.2,0.145,7145,176400,255171.0,1847606.5,311117.0692000001,3631578.62522]
["2025-09-08T12:21:02.000000000",648.645,616.0,32.47,32.73,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,191,10,0.0,1841723.4999999998,0.0,3618270.890355]
["2025-09-08T12:21:14.000000000",648.62,606.0,42.47,42.73,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1850513.8999999997,0.0,3699987.2793800007]
["2025-09-08T12:21:26.000000000",648.635,635.0,13.49,13.74,1.0,0.0,691,92,0.01,0.02,-0.008,0.004,10330,4721,4132.0,1850513.8999999997,-26801.5982,3700072.845365]
["2025-09-08T12:21:39.000000000",648.62,600.0,48.39,48.79,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1840552.4999999998,0.0,3578979.43494]
["2025-09-08T12:21:39.000000000",648.62,720.0,0.0,0.01,0.001,0.0,1,0,70.26,72.54,-0.999,0.0,0,0,0.0,1840552.4999999998,0.0,3578979.43494]
["2025-09-08T12:22:04.000000000",648.545,619.0,29.41,29.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1841686.3999999997,-73.93413,3470264.4190700008]
["2025-09-08T12:22:04.000000000",648.545,720.0,0.0,0.01,0.001,0.0,1,0,70.26,72.54,-0.999,0.0,0,0,0.0,1841686.3999999997,0.0,3470264.4190700008]
["2025-09-08T12:22:16.000000000",648.56,641.0,7.58,7.63,1.0,0.0,151,1038,0.02,0.03,-0.019,0.013,8192,14634,10649.6,1840597.5999999999,-69069.04576,3520288.990240001]
["2025-09-08T12:22:29.000000000",648.51,647.0,1.73,1.77,0.78,0.153,10453,34526,0.24,0.25,-0.22,0.153,7145,177014,269249.39999999997,1832256.6999999997,328226.47524,3394696.28259]
["2025-09-08T12:22:42.000000000",648.54,660.0,0.0,0.01,0.004,0.003,8983,537,11.39,11.49,-0.996,0.003,12,10,2698.5000000000005,1832256.6999999997,17454.157020000002,3394853.32086]
["2025-09-08T12:22:54.000000000",648.51,629.0,19.43,19.75,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,81,152.8,1840439.0999999999,-990.9232800000001,3478710.7530900002]
["2025-09-08T12:23:07.000000000",648.54,625.0,23.46,23.61,1.0,0.0,276,39,0.0,0.01,-0.002,0.001,3185,7805,318.5,1827615.2999999998,-2065.5999,3352964.12226]
["2025-09-08T12:23:21.000000000",648.5,644.0,4.54,4.58,0.945,0.029,430,2035,0.05,0.06,-0.049,0.037,7762,29894,29966.399999999998,1835134.6,-178158.51399999994,3429271.8909999994]
["2025-09-08T12:23:34.000000000",648.5,613.0,35.45,35.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1835664.5999999996,0.0,3389529.2169999997]
["2025-09-08T12:23:47.000000000",648.52,603.0,45.43,45.7,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1840463.7999999998,0.0,3401347.3196799997]
["2025-09-08T12:23:59.000000000",648.49,632.0,16.45,16.7,1.0,0.0,45,24,0.01,0.02,-0.007,0.003,1106,1020,331.8,1840529.1999999997,-2151.68982,3410255.8663600017]
["2025-09-08T12:24:12.000000000",648.445,585.0,63.27,63.76,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,308,1,0.0,1840219.1999999997,0.0,3412029.4014800005]
["2025-09-08T12:24:12.000000000",648.445,705.0,0.0,0.01,0.001,0.0,0,0,55.3,57.59,-0.999,0.0,0,0,0.0,1840219.1999999997,0.0,3412029.4014800005]
["2025-09-08T12:24:37.000000000",648.44,616.0,32.38,32.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,191,10,0.0,1819188.3,0.0,3176258.1910800003]
["2025-09-08T12:24:37.000000000",648.44,705.0,0.0,0.01,0.001,0.0,0,0,55.32,57.65,-0.999,0.0,0,0,0.0,1819188.3,0.0,3176258.1910800003]
["2025-09-08T12:24:50.000000000",648.48,638.0,10.39,10.58,1.0,0.0,135,61,0.02,0.03,-0.014,0.008,1215,5912,972.0000000000001,1835349.2999999998,-6303.225600000001,3409949.7230400005]
["2025-09-08T12:25:02.000000000",648.49,644.0,4.54,4.59,0.945,0.029,430,2036,0.05,0.06,-0.049,0.037,7762,29983,29966.399999999998,1832017.2999999998,-178155.76675999997,3382326.0505500007]
["2025-09-08T12:25:15.000000000",648.49,657.0,0.0,0.01,0.005,0.004,3265,849,8.48,8.62,-0.995,0.004,33,14,1319.2,1830211.5999999996,8383.678720000002,3358896.755340001]
["2025-09-08T12:25:27.000000000",648.49,626.0,22.38,22.75,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1287,5350,257.4,1829651.1999999997,-1669.21326,3362530.893300001]
["2025-09-08T12:25:40.000000000",648.61,622.0,26.6,26.71,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1839750.1999999995,-4762.094620000001,3458697.258360001]
["2025-09-08T12:25:52.000000000",648.59,641.0,7.6,7.66,1.0,0.0,151,1038,0.02,0.03,-0.019,0.013,8192,14647,10649.6,1839228.2999999998,-69072.24064,3574752.4292499996]
["2025-09-08T12:26:05.000000000",648.6,610.0,38.55,38.71,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1846635.9999999998,0.0,3551072.0280000013]
["2025-09-08T12:26:18.000000000",648.561,600.0,48.38,48.79,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1844258.8999999997,0.0,3490795.918131]
["2025-09-08T12:26:31.000000000",648.58,629.0,19.39,19.75,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,81,152.8,1844258.8999999997,-991.0302400000002,3490898.18318]
["2025-09-08T12:26:43.000000000",648.55,570.0,78.11,79.61,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1840976.9999999998,0.0,3529016.078700001]
["2025-09-08T12:26:43.000000000",648.55,690.0,0.0,0.01,0.001,0.0,8,0,40.38,42.59,-0.999,0.0,0,0,0.0,1840976.9999999998,0.0,3529016.078700001]
["2025-09-08T12:27:08.000000000",648.52,613.0,35.5,35.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1845193.0999999996,0.0,3474154.714520001]
["2025-09-08T12:27:08.000000000",648.52,690.0,0.0,0.01,0.001,0.0,8,0,40.38,42.59,-0.999,0.0,0,0,0.0,1845193.0999999996,0.0,3474154.714520001]
["2025-09-08T12:27:20.000000000",648.495,648.0,0.95,0.97,0.617,0.226,11545,133997,0.46,0.47,-0.384,0.226,3834,351426,347565.4,1837273.4,1130123.15757,3399882.8943600003]
["2025-09-08T12:27:45.000000000",648.45,585.0,63.29,63.82,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,308,1,0.0,1835635.7999999998,0.0,3403571.3910000003]
["2025-09-08T12:27:45.000000000",648.45,654.0,0.01,0.02,0.016,0.016,9412,8285,5.51,5.56,-0.984,0.016,97,999,15214.400000000001,1835635.7999999998,96644.98800000003,3403571.3910000003]
["2025-09-08T12:27:58.000000000",648.42,623.0,25.4,25.7,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,12,114.5,1831462.4,-742.4408999999999,3317743.3803599984]
["2025-09-08T12:28:10.000000000",648.5,619.0,29.38,29.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1834938.4,-73.929,3377186.9650000003]
["2025-09-08T12:28:22.000000000",648.52,638.0,10.41,10.56,1.0,0.0,135,61,0.02,0.03,-0.014,0.008,1215,5928,972.0000000000001,1836225.1999999997,-6303.6144,3367922.5988800004]
["2025-09-08T12:28:34.000000000",648.609,607.0,41.38,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1849818.0999999996,0.0,3547239.3779550004]
["2025-09-08T12:28:46.000000000",648.6,585.0,63.32,63.79,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,308,1,0.0,1849818.0999999996,0.0,3547190.1570000006]
["2025-09-08T12:28:59.000000000",648.61,622.0,26.4,26.69,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1848215.1999999997,-4762.094620000001,3617614.491680001]
["2025-09-08T12:29:12.000000000",648.615,555.0,92.46,94.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1849030.2999999998,0.0,3598581.5301149995]
["2025-09-08T12:29:12.000000000",648.615,675.0,0.0,0.01,0.002,0.001,1689,10,25.41,27.54,-0.998,0.001,0,0,168.9,1849030.2999999998,1095.510735,3598581.5301149995]
["2025-09-08T12:29:38.000000000",648.62,610.0,38.59,38.7,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1848215.1999999997,0.0,3646397.6463600006]
["2025-09-08T12:29:38.000000000",648.62,675.0,0.0,0.01,0.002,0.001,1689,10,25.33,27.52,-0.998,0.001,0,0,168.9,1848215.1999999997,1095.51918,3646397.6463600006]
["2025-09-08T12:29:51.000000000",648.63,645.0,3.69,3.74,0.927,0.048,10261,6009,0.07,0.08,-0.069,0.054,13791,86450,123724.2,1852773.2999999996,-163575.40517999994,3651592.959630001]
["2025-09-08T12:30:16.000000000",648.76,570.0,78.2,79.55,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1857355.6999999997,0.0,3681905.6817200007]
["2025-09-08T12:30:16.000000000",648.76,651.0,0.05,0.06,0.066,0.082,11947,173417,2.27,2.33,-0.934,0.082,4054,14062,131208.19999999998,1857355.6999999997,419894.33975999994,3681905.6817200007]
["2025-09-08T12:30:29.000000000",648.73,624.0,24.71,24.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,14,379.9,1878479.9000000001,-2464.52527,3981997.5083900006]
["2025-09-08T12:30:29.000000000",648.73,730.0,0.0,0.01,0.001,0.0,0,0,80.19,82.52,-0.999,0.0,0,0,0.0,1878479.9000000001,0.0,3981997.5083900006]
["2025-09-08T12:30:53.000000000",648.72,635.0,13.61,13.75,1.0,0.0,691,93,0.01,0.02,-0.008,0.004,10330,4723,4132.0,1863967.8999999997,-26805.1104,3759819.5887200003]
["2025-09-08T12:31:06.000000000",648.63,604.0,44.62,44.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1859464.1999999997,0.0,3785185.44306]
["2025-09-08T12:31:19.000000000",648.54,570.0,78.25,79.53,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1835423.3999999997,0.0,3436427.9775600005]
["2025-09-08T12:31:32.000000000",648.55,619.0,29.47,29.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1835423.3999999997,-73.93469999999999,3436480.9646999994]
["2025-09-08T12:31:32.000000000",648.55,740.0,0.0,0.01,0.001,0.0,2,1,90.22,92.5,-0.999,0.0,0,0,0.0,1835423.3999999997,0.0,3436480.9646999994]
["2025-09-08T12:31:44.000000000",648.49,664.0,0.0,0.01,0.003,0.002,488,0,14.27,16.24,-0.997,0.002,0,0,97.6,1841730.7999999998,632.92624,3494625.7123400015]
["2025-09-08T12:32:10.000000000",648.455,607.0,41.38,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1833004.4,0.0,3294048.944110001]
["2025-09-08T12:32:10.000000000",648.455,664.0,0.0,0.01,0.003,0.002,488,0,15.5,16.23,-0.997,0.002,0,0,97.6,1833004.4,632.89208,3294048.944110001]
["2025-09-08T12:32:22.000000000",648.42,642.0,6.43,6.48,0.958,0.006,518,779,0.03,0.04,-0.027,0.019,7149,31508,13893.9,1827114.7,-86060.24766,3188764.2128999988]
["2025-09-08T12:32:48.000000000",648.32,555.0,92.31,94.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1815093.2,0.0,2980049.5590399997]
["2025-09-08T12:32:48.000000000",648.32,648.0,0.83,0.84,0.57,0.231,11545,137032,0.54,0.55,-0.43,0.231,3834,364995,355254.9,1815093.2,1154814.16512,2980049.5590399997]
["2025-09-08T12:33:01.000000000",648.27,620.0,28.22,28.43,1.0,0.0,74,27,0.0,0.01,-0.002,0.001,3007,86,300.7,1818790.4,-1949.34789,2960442.9401399996]
["2025-09-08T12:33:01.000000000",648.27,715.0,0.0,0.01,0.001,0.0,13,2,65.34,67.7,-0.999,0.0,0,0,0.0,1818790.4,0.0,2960442.9401399996]
["2025-09-08T12:33:27.000000000",648.21,632.0,16.14,16.44,1.0,0.0,45,24,0.01,0.02,-0.007,0.003,1106,1022,331.8,1807284.4000000001,-2150.76078,2811669.2139000003]
["2025-09-08T12:33:40.000000000",648.23,595.0,53.14,53.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2297,100,0.0,1815033.4,0.0,2855569.831400001]
["2025-09-08T12:33:40.000000000",648.23,659.0,0.0,0.01,0.004,0.003,665,124,10.7,10.79,-0.996,0.003,0,14,199.5,1815033.4,1293.2188500000002,2855569.831400001]
["2025-09-08T12:34:05.000000000",648.21,616.0,32.15,32.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,191,20,0.0,1816650.1000000003,0.0,2885709.70473]
["2025-09-08T12:34:05.000000000",648.21,725.0,0.0,0.01,0.001,0.0,0,0,75.4,77.72,-0.999,0.0,0,0,0.0,1816650.1000000003,0.0,2885709.70473]
["2025-09-08T12:34:17.000000000",648.31,661.0,0.0,0.01,0.003,0.002,3323,369,12.66,12.86,-0.996,0.002,0,0,664.6,1813352.4000000004,4308.66826,2809626.4287000005]
["2025-09-08T12:34:43.000000000",648.3,604.0,44.13,44.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,0,0.0,1824101.4000000001,0.0,3007822.8581999997]
["2025-09-08T12:34:43.000000000",648.3,661.0,0.0,0.01,0.004,0.002,3323,369,12.58,12.86,-0.996,0.002,0,0,664.6,1824101.4000000001,4308.6018,3007822.8581999997]
["2025-09-08T12:34:55.000000000",648.3,639.0,9.29,9.36,1.0,0.0,191,79,0.02,0.03,-0.016,0.009,7086,3527,6377.4,1826377.7000000002,-41344.684199999996,3009815.084099999]
["2025-09-08T12:35:08.000000000",648.21,580.0,67.29,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1815120.1,0.0,2890367.7417900003]
["2025-09-08T12:35:21.000000000",648.3,645.0,3.36,3.41,0.918,0.06,10261,6142,0.08,0.09,-0.081,0.064,13791,88006,149828.40000000002,1815120.1,-173072.7612,2890769.0517]
["2025-09-08T12:35:33.000000000",648.26,617.0,31.13,31.43,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1822205.3,0.0,2999503.55782]
["2025-09-08T12:35:33.000000000",648.26,700.0,0.0,0.01,0.001,0.0,21,2,50.44,52.71,-0.999,0.0,0,0,0.0,1822205.3,0.0,2999503.55782]
["2025-09-08T12:35:59.000000000",648.19,629.0,19.16,19.39,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,82,152.8,1804149.3,-990.4343200000002,2802745.6878299997]
["2025-09-08T12:36:16.000000000",648.15,580.0,67.27,68.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1791580.9000000004,0.0,2589861.5662500006]
["2025-09-08T12:36:16.000000000",648.15,656.0,0.0,0.01,0.005,0.005,4161,4853,7.83,7.91,-0.995,0.005,1,86,2081.0,1791580.9000000004,13481.52,2589861.5662500006]
["2025-09-08T12:36:41.000000000",648.07,613.0,35.06,35.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1790881.1,0.0,2589024.744390001]
["2025-09-08T12:36:41.000000000",648.07,670.0,0.0,0.01,0.002,0.001,1539,68,21.51,22.1,-0.998,0.001,254,3,179.29999999999998,1790881.1,832.7699500000001,2589024.744390001]
["2025-09-08T12:36:53.000000000",648.07,640.0,8.06,8.14,1.0,0.0,2420,426,0.02,0.03,-0.018,0.011,15124,14759,16636.4,1781499.8,-107815.51748000002,2449620.350900001]
["2025-09-08T12:37:06.000000000",648.045,609.0,39.02,39.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1781499.8,0.0,2449525.854150001]
["2025-09-08T12:37:19.000000000",648.0,658.0,0.0,0.01,0.004,0.003,2517,361,9.87,10.0,-0.996,0.003,4,98,756.3,1773214.8000000003,4885.272000000001,2346827.904]
["2025-09-08T12:37:31.000000000",647.8,635.0,12.79,12.93,1.0,0.0,691,98,0.01,0.02,-0.008,0.004,10330,4795,4132.0,1756309.6000000003,-26767.095999999998,2143524.8540000007]
["2025-09-08T12:37:44.000000000",647.92,555.0,92.09,94.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1735128.5000000002,0.0,1899510.3035999995]
["2025-09-08T12:37:57.000000000",647.94,639.0,8.93,9.0,1.0,0.0,191,82,0.02,0.03,-0.016,0.01,7086,3537,7086.0,1744698.8000000005,-45913.02840000001,2016736.5758400003]
["2025-09-08T12:38:10.000000000",647.902,610.0,37.88,38.02,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1746813.5000000005,0.0,2073828.6939739997]
["2025-09-08T12:38:10.000000000",647.902,665.0,0.0,0.01,0.003,0.001,4035,3,15.86,17.36,-0.997,0.001,0,0,403.5,1746813.5000000005,2614.2845700000003,2073828.6939739997]
["2025-09-08T12:38:35.000000000",647.96,620.0,27.78,28.03,1.0,0.0,74,27,0.0,0.01,-0.002,0.001,3007,86,300.7,1744172.4000000001,-1948.4157200000002,2112432.5388800004]
["2025-09-08T12:38:35.000000000",647.96,735.0,0.0,0.01,0.001,0.0,5,0,85.8,87.91,-0.999,0.0,0,0,0.0,1744172.4000000001,0.0,2112432.5388800004]
["2025-09-08T12:38:47.000000000",648.098,647.0,1.4,1.43,0.692,0.186,10453,39390,0.32,0.33,-0.308,0.186,7145,203823,327322.8,1744982.5000000002,398766.92222400004,2092282.641614]
["2025-09-08T12:39:14.000000000",648.082,604.0,43.8,44.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,1779526.2,0.0,2505605.555252]
["2025-09-08T12:39:14.000000000",648.082,657.0,0.0,0.01,0.005,0.004,3265,884,8.81,8.95,-0.995,0.004,33,15,1319.2,1779526.2,8378.404096000002,2505605.555252]
["2025-09-08T12:39:27.000000000",648.14,631.0,17.06,17.2,1.0,0.0,30,5,0.01,0.02,-0.007,0.003,322,216,96.6,1773570.9000000001,-626.1032399999999,2407375.3836199986]
["2025-09-08T12:39:40.000000000",648.18,580.0,67.11,68.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1783830.0000000002,0.0,2579205.446999999]
["2025-09-08T12:39:52.000000000",648.14,635.0,13.06,13.24,1.0,0.0,691,99,0.01,0.02,-0.008,0.004,10330,4795,4132.0,1783830.0000000002,-26781.144800000002,2579046.2809999995]
["2025-09-08T12:40:05.000000000",648.11,615.0,33.03,33.23,1.0,0.0,38,8,0.0,0.01,-0.002,0.0,1510,8,0.0,1779526.2,0.0,2505713.8084600004]
["2025-09-08T12:40:05.000000000",648.11,720.0,0.0,0.01,0.001,0.0,1,0,70.78,72.91,-0.999,0.0,0,0,0.0,1779526.2,0.0,2505713.8084600004]
["2025-09-08T12:40:30.000000000",648.11,633.0,15.06,15.24,1.0,0.0,8,5,0.01,0.02,-0.007,0.003,806,4121,241.8,1781721.9000000001,-1567.1299800000002,2488689.9030900006]
["2025-09-08T12:40:42.000000000",648.15,605.0,43.04,43.23,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,2609,3,0.0,1780784.8000000003,0.0,2510026.9863000005]
["2025-09-08T12:40:42.000000000",648.15,660.0,0.0,0.01,0.004,0.003,8983,540,11.82,11.86,-0.996,0.003,12,10,2698.5000000000005,1780784.8000000003,17443.66095,2510026.9863000005]
["2025-09-08T12:41:06.000000000",648.16,617.0,31.05,31.24,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1783045.8,0.0,2510195.3443199997]
["2025-09-08T12:41:06.000000000",648.16,720.0,0.0,0.01,0.001,0.0,1,0,70.8,72.91,-0.999,0.0,0,0,0.0,1783045.8,0.0,2510195.3443199997]
["2025-09-08T12:41:19.000000000",648.07,644.0,4.13,4.18,0.938,0.037,430,2277,0.06,0.07,-0.058,0.044,7762,31222,35743.799999999996,1780571.3000000003,-211023.25726,2569710.962250001]
["2025-09-08T12:41:32.000000000",648.19,609.0,39.05,39.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1770755.7000000004,0.0,2439542.792369999]
["2025-09-08T12:41:44.000000000",648.29,654.0,0.01,0.02,0.016,0.015,9412,8830,5.67,5.74,-0.984,0.015,97,1101,14263.500000000002,1796277.2000000004,90582.32025,2860063.5861600004]
["2025-09-08T12:41:56.000000000",648.305,628.0,20.28,20.42,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,1301,1689.4,1806215.3000000003,-10952.46467,2924906.4524050006]
["2025-09-08T12:42:09.000000000",648.32,565.0,82.12,84.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1806215.3000000003,0.0,2924974.126720001]
["2025-09-08T12:42:21.000000000",648.305,632.0,16.27,16.42,1.0,0.0,45,24,0.01,0.02,-0.007,0.003,1106,1032,331.8,1806139.5,-2151.07599,2954115.1858749995]
["2025-09-08T12:42:34.000000000",648.27,612.0,36.04,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1800510.6,0.0,2865132.9882]
["2025-09-08T12:42:34.000000000",648.27,705.0,0.0,0.01,0.001,0.0,0,0,55.35,57.87,-0.999,0.0,0,0,0.0,1800510.6,0.0,2865132.9882]
["2025-09-08T12:42:59.000000000",648.37,610.0,38.21,38.47,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1818058.0000000002,0.0,3102489.3522]
["2025-09-08T12:43:12.000000000",648.38,580.0,67.21,68.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1816845.2000000002,0.0,3066156.6009999993]
["2025-09-08T12:43:12.000000000",648.38,657.0,0.0,0.01,0.005,0.004,3265,886,8.54,8.77,-0.995,0.004,33,15,1319.2,1816845.2000000002,8382.256640000001,3066156.6009999993]
["2025-09-08T12:43:38.000000000",648.52,614.0,34.23,34.57,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1822213.2,0.0,3102938.6239199997]
["2025-09-08T12:43:38.000000000",648.52,705.0,0.0,0.01,0.001,0.0,0,0,55.39,57.85,-0.999,0.0,0,0,0.0,1822213.2,0.0,3102938.6239199997]
["2025-09-08T12:43:50.000000000",648.55,641.0,7.56,7.61,1.0,0.0,151,1042,0.02,0.03,-0.019,0.013,8192,14732,10649.6,1832612.0999999996,-69067.9808,3437049.743050001]
["2025-09-08T12:44:03.000000000",648.49,606.0,42.43,42.59,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1834792.4999999998,0.0,3446341.0924100014]
["2025-09-08T12:44:15.000000000",648.48,651.0,0.03,0.04,0.053,0.069,11947,185818,2.53,2.57,-0.947,0.069,4054,14449,110406.9,1822547.7999999996,353173.2321600001,3298830.7296000016]
["2025-09-08T12:44:31.000000000",648.44,625.0,23.41,23.6,1.0,0.0,276,41,0.0,0.01,-0.002,0.001,3185,8176,318.5,1827346.1999999997,-2065.2814000000003,3307265.7664800007]
["2025-09-08T12:44:44.000000000",648.43,550.0,97.2,99.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1816028.3,0.0,3206214.6578300004]
["2025-09-08T12:44:57.000000000",648.365,629.0,19.35,19.42,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,764,137,152.8,1802867.3,-990.7017200000001,3058598.9960950003]
["2025-09-08T12:45:10.000000000",648.28,609.0,39.25,39.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1802867.3,0.0,3058198.0168399997]
["2025-09-08T12:45:10.000000000",648.28,690.0,0.0,0.01,0.001,0.0,8,0,40.42,42.8,-0.999,0.0,0,0,0.0,1802867.3,0.0,3058198.0168399997]
["2025-09-08T12:45:36.000000000",648.08,607.0,41.07,41.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1800217.6,0.0,2724786.2558400007]
["2025-09-08T12:45:49.000000000",648.11,565.0,82.12,84.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1792108.6,0.0,2597509.5164200007]
["2025-09-08T12:45:49.000000000",648.11,654.0,0.01,0.02,0.015,0.014,9412,8971,5.86,5.91,-0.985,0.014,97,1101,13312.6,1792108.6,84520.0251,2597509.5164200007]
["2025-09-08T12:46:02.000000000",648.1,725.0,0.0,0.01,0.001,0.0,0,0,75.51,77.89,-0.999,0.0,0,0,0.0,1793549.0000000002,0.0,2577459.998799999]
["2025-09-08T12:46:14.000000000",648.135,685.0,0.0,0.01,0.001,0.0,243,10,35.48,37.89,-0.999,0.0,0,0,0.0,1796585.3,0.0,2579859.238725]
["2025-09-08T12:46:27.000000000",648.15,638.0,10.07,10.19,1.0,0.0,135,63,0.01,0.02,-0.01,0.006,1215,6988,729.0,1796585.3,-4725.0135,2579918.9452500003]
["2025-09-08T12:46:40.000000000",648.1,603.0,45.06,45.19,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1803897.2999999998,0.0,2657254.718899999]
["2025-09-08T12:46:53.000000000",647.98,647.0,1.3,1.33,0.72,0.191,10453,41604,0.33,0.34,-0.279,0.191,7145,209797,336121.8,1794484.3000000003,409411.9074400001,2457757.68494]
["2025-09-08T12:47:06.000000000",648.045,621.0,26.95,27.22,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,777,10,77.7,1796645.5,-503.530965,2442630.007305001]
["2025-09-08T12:47:06.000000000",648.045,730.0,0.0,0.01,0.001,0.0,0,0,80.56,82.91,-0.999,0.0,0,0,0.0,1796645.5,0.0,2442630.007305001]
["2025-09-08T12:47:30.000000000",648.015,625.0,22.95,23.2,1.0,0.0,276,41,0.0,0.01,-0.002,0.001,3185,8182,318.5,1784499.5,-2063.927775,2356447.578135001]
["2025-09-08T12:47:42.000000000",648.06,605.0,42.94,43.18,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,2609,3,0.0,1784499.5,0.0,2356611.216540001]
["2025-09-08T12:47:42.000000000",648.06,670.0,0.0,0.01,0.002,0.001,1539,68,21.71,22.22,-0.998,0.001,254,3,179.29999999999998,1784499.5,832.7570999999999,2356611.216540001]
["2025-09-08T12:48:07.000000000",648.05,603.0,44.94,45.19,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1785709.8,0.0,2384926.391899999]
["2025-09-08T12:48:20.000000000",648.09,545.0,102.09,104.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1790134.8000000003,0.0,2543514.7528800005]
["2025-09-08T12:48:20.000000000",648.09,650.0,0.07,0.08,0.104,0.12,27111,508609,1.98,2.01,-0.896,0.12,1550,84539,343932.0,1790134.8000000003,1987899.4188,2543514.7528800005]
["2025-09-08T12:48:32.000000000",648.11,705.0,0.0,0.01,0.001,0.0,0,0,55.67,57.9,-0.999,0.0,0,0,0.0,1786580.2000000002,0.0,2498846.4349000007]
["2025-09-08T12:48:44.000000000",648.17,665.0,0.0,0.01,0.003,0.001,4035,3,15.71,17.13,-0.997,0.001,0,0,403.5,1800191.9,2615.36595,2677401.6525300005]
["2025-09-08T12:48:57.000000000",648.09,634.0,13.95,14.21,1.0,0.0,96,97,0.01,0.02,-0.008,0.004,7816,12970,3126.4,1800191.9,-20261.88576,2677071.1958100004]
["2025-09-08T12:49:10.000000000",648.075,595.0,52.94,53.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1795743.4000000001,0.0,2594100.35235]
["2025-09-08T12:49:23.000000000",648.07,644.0,4.1,4.15,0.942,0.034,430,2448,0.05,0.06,-0.052,0.043,7762,31478,34838.6,1790751.0,-206828.94821999996,2520552.908540001]
["2025-09-08T12:49:36.000000000",648.1,618.0,29.95,30.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,1796450.4000000004,-89.43780000000001,2571584.3241999988]
["2025-09-08T12:49:36.000000000",648.1,715.0,0.0,0.01,0.001,0.0,13,2,65.55,67.91,-0.999,0.0,0,0,0.0,1796450.4000000004,0.0,2571584.3241999988]
["2025-09-08T12:50:02.000000000",648.13,622.0,25.95,26.21,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1795622.5000000005,-4758.570460000001,2617022.55465]
["2025-09-08T12:50:15.000000000",648.27,602.0,45.93,46.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1795622.5000000005,0.0,2617587.8473499985]
["2025-09-08T12:50:15.000000000",648.27,659.0,0.0,0.01,0.004,0.003,665,134,10.71,11.05,-0.996,0.003,0,15,199.5,1795622.5000000005,1293.29865,2617587.8473499985]
["2025-09-08T12:50:39.000000000",648.3,600.0,48.27,48.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1818291.8000000003,0.0,2907446.5692]
["2025-09-08T12:50:39.000000000",648.3,730.0,0.0,0.01,0.001,0.0,0,0,80.59,82.88,-0.999,0.0,0,0,0.0,1818291.8000000003,0.0,2907446.5692]
["2025-09-08T12:50:51.000000000",648.34,647.0,1.56,1.6,0.773,0.17,10453,42691,0.22,0.23,-0.229,0.171,7145,212123,299880.5,1816046.0,359968.0931000001,2960792.43152]
["2025-09-08T12:51:03.000000000",648.34,690.0,0.0,0.01,0.001,0.0,8,0,40.58,42.87,-0.999,0.0,0,0,0.0,1823950.9000000001,0.0,3082419.0704999994]
["2025-09-08T12:51:16.000000000",648.38,662.0,0.0,0.01,0.003,0.002,166,213,13.43,13.7,-0.997,0.002,0,0,33.2,1823950.9000000001,215.26216,3082609.2434999994]
["2025-09-08T12:51:28.000000000",648.35,631.0,17.24,17.45,1.0,0.0,30,5,0.01,0.02,-0.007,0.003,322,216,96.6,1818456.1,-626.3061,3116138.02265]
["2025-09-08T12:51:41.000000000",648.34,648.0,0.82,0.83,0.59,0.248,11545,167173,0.47,0.48,-0.41,0.248,3834,422682,381399.19999999995,1820980.5,1239838.73552,3096915.9528999995]
["2025-09-08T12:51:54.000000000",648.38,650.0,0.1,0.11,0.138,0.147,27111,511645,1.7,1.74,-0.862,0.147,1550,85176,421316.69999999995,1821305.6000000003,2436266.4534599995,3116577.223319999]
["2025-09-08T12:52:06.000000000",648.38,615.0,33.23,33.45,1.0,0.0,38,8,0.0,0.01,-0.002,0.0,1510,8,0.0,1820980.5,0.0,3097107.0202999995]
["2025-09-08T12:52:06.000000000",648.38,700.0,0.0,0.01,0.001,0.0,21,2,50.59,52.85,-0.999,0.0,0,0,0.0,1820980.5,0.0,3097107.0202999995]
["2025-09-08T12:52:32.000000000",648.37,619.0,29.28,29.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1814657.6000000003,-73.91418,3063475.6325600003]
["2025-09-08T12:52:45.000000000",648.37,595.0,53.23,53.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1814657.6000000003,0.0,3063475.6325600003]
["2025-09-08T12:52:45.000000000",648.37,656.0,0.0,0.01,0.005,0.005,4161,4854,7.62,7.76,-0.995,0.005,1,86,2081.0,1814657.6000000003,13486.096000000001,3063475.6325600003]
["2025-09-08T12:53:11.000000000",648.36,585.0,63.07,63.61,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1822859.3000000003,0.0,3111149.6247599996]
["2025-09-08T12:53:11.000000000",648.36,715.0,0.0,0.01,0.001,0.0,13,2,65.6,67.83,-0.999,0.0,0,0,0.0,1822859.3000000003,0.0,3111149.6247599996]
["2025-09-08T12:53:24.000000000",648.4,644.0,4.43,4.48,0.95,0.026,430,2504,0.04,0.05,-0.043,0.036,7762,31534,29061.199999999997,1819475.4000000001,-173934.59679999997,3102286.6584000005]
["2025-09-08T12:53:37.000000000",648.41,675.0,0.0,0.01,0.002,0.001,1689,10,25.59,27.81,-0.998,0.001,0,0,168.9,1825749.7,1095.16449,3166204.833889999]
["2025-09-08T12:53:50.000000000",648.46,659.0,0.0,0.01,0.004,0.003,665,144,10.49,10.76,-0.996,0.003,0,15,199.5,1833608.5999999999,1293.6777,3277714.9944400005]
["2025-09-08T12:54:02.000000000",648.468,628.0,20.24,20.52,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,1451,1689.4,1833608.5999999999,-10955.218392,3277755.431351999]
["2025-09-08T12:54:14.000000000",648.465,645.0,3.5,3.55,0.933,0.05,10261,6815,0.06,0.07,-0.065,0.055,13791,93307,127155.5,1835580.0999999999,-159168.97657499998,3291130.4212950007]
["2025-09-08T12:54:14.000000000",648.465,655.0,0.0,0.01,0.006,0.007,18697,8074,6.52,6.57,-0.994,0.007,109,558,13164.199999999999,1835580.0999999999,84375.67194,3291130.4212950007]
["2025-09-08T12:54:40.000000000",648.48,612.0,36.28,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1836889.0999999996,0.0,3334881.678240001]
["2025-09-08T12:54:55.000000000",648.53,623.0,25.47,25.57,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,12,114.5,1847470.8,-742.56685,3434189.4443200007]
["2025-09-08T12:54:55.000000000",648.53,639.0,9.53,9.58,1.0,0.0,191,93,0.02,0.03,-0.016,0.009,7086,7080,6377.4,1847470.8,-41359.35221999999,3434189.4443200007]
["2025-09-08T12:55:23.000000000",648.63,580.0,67.26,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1848170.4000000001,0.0,3686784.3802800016]
["2025-09-08T12:55:23.000000000",648.63,653.0,0.01,0.02,0.02,0.023,10674,24780,4.33,4.41,-0.98,0.023,47,1736,24658.3,1848170.4000000001,158538.79323,3686784.3802800016]
["2025-09-08T12:55:49.000000000",648.59,570.0,77.36,79.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1837827.1999999997,0.0,3527844.4546799995]
["2025-09-08T12:55:49.000000000",648.59,700.0,0.0,0.01,0.001,0.0,21,2,50.31,52.72,-0.999,0.0,0,0,0.0,1837827.1999999997,0.0,3527844.4546799995]
["2025-09-08T12:56:02.000000000",648.566,641.0,7.56,7.62,1.0,0.0,151,1094,0.02,0.03,-0.019,0.013,8192,14774,10649.6,1837827.1999999997,-69069.684736,3527713.912632]
["2025-09-08T12:56:15.000000000",648.56,664.0,0.0,0.01,0.003,0.002,488,0,14.34,15.49,-0.997,0.002,0,0,97.6,1838555.4999999998,632.99456,3502664.3722399995]
["2025-09-08T12:56:28.000000000",648.585,656.0,0.0,0.01,0.005,0.005,4161,4854,7.4,7.49,-0.995,0.005,1,86,2081.0,1834454.9999999998,13490.568000000001,3456863.3565900014]
["2025-09-08T12:56:40.000000000",648.5,625.0,23.42,23.68,1.0,0.0,276,41,0.0,0.01,-0.002,0.001,3185,8203,318.5,1830307.1999999997,-2065.4725,3405906.4359999993]
["2025-09-08T12:56:54.000000000",648.47,642.0,6.46,6.53,1.0,0.0,518,793,0.02,0.03,-0.021,0.016,7149,31839,11438.4,1830934.2999999998,-74174.59247999999,3320535.37943]
["2025-09-08T12:56:54.000000000",648.47,648.0,0.88,0.89,0.615,0.244,11545,173306,0.42,0.43,-0.385,0.243,3834,431387,374864.19999999995,1830934.2999999998,1222572.1634600002,3320535.37943]
["2025-09-08T12:57:18.000000000",648.49,609.0,39.41,39.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1833796.8999999997,0.0,3364243.555390001]
["2025-09-08T12:57:30.000000000",648.52,620.0,28.42,28.72,1.0,0.0,74,39,0.0,0.01,-0.002,0.001,3007,86,300.7,1832599.8999999997,-1950.09964,3367023.1016399995]
["2025-09-08T12:57:30.000000000",648.52,636.0,12.42,12.58,1.0,0.0,65,8,0.01,0.02,-0.008,0.004,4268,3164,1707.1999999999998,1832599.8999999997,-11071.533439999997,3367023.1016399995]
["2025-09-08T12:57:56.000000000",648.53,565.0,82.32,84.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1835556.8999999997,0.0,3418179.184210001]
["2025-09-08T12:57:56.000000000",648.53,605.0,43.41,43.68,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,2609,3,0.0,1835556.8999999997,0.0,3418179.184210001]
["2025-09-08T12:58:09.000000000",648.514,620.0,28.42,28.72,1.0,0.0,74,39,0.0,0.01,-0.002,0.001,3007,86,300.7,1830517.4,-1950.081598,3370301.3174400013]
["2025-09-08T12:58:21.000000000",648.44,685.0,0.0,0.01,0.001,0.0,243,10,35.35,37.68,-0.998,0.0,0,0,0.0,1829947.3,0.0,3282942.1336400006]
["2025-09-08T12:58:34.000000000",648.4,638.0,10.35,10.49,1.0,0.0,135,63,0.01,0.02,-0.01,0.006,1215,6993,729.0,1829947.3,-4726.836,3282739.6204000004]
["2025-09-08T12:58:34.000000000",648.4,680.0,0.0,0.01,0.002,0.001,64,0,30.23,32.87,-0.998,0.001,0,0,6.4,1829947.3,41.497600000000006,3282739.6204000004]
["2025-09-08T12:58:47.000000000",648.4,661.0,0.0,0.01,0.004,0.002,3323,395,12.31,12.67,-0.996,0.002,0,0,664.6,1822384.3,4309.2664,3155156.5460000006]
["2025-09-08T12:59:12.000000000",648.37,622.0,26.3,26.63,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1820651.3,-4760.33254,3095721.0177700003]
["2025-09-08T12:59:12.000000000",648.37,646.0,2.45,2.49,0.883,0.099,1981,11933,0.11,0.12,-0.118,0.1,8008,124778,99691.90000000001,1820651.3,-392057.01997,3095721.0177700003]
["2025-09-08T12:59:25.000000000",648.445,645.0,3.48,3.53,0.931,0.052,10261,7078,0.06,0.07,-0.066,0.058,13791,98260,133345.0,1815933.1,-172684.79417000007,3073427.633605]
["2025-09-08T12:59:49.000000000",648.498,606.0,42.29,42.52,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1839224.1999999997,0.0,3327893.295612002]
["2025-09-08T12:59:49.000000000",648.498,624.0,24.3,24.71,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1839224.1999999997,-2463.643902,3327893.295612002]
["2025-09-08T13:00:04.000000000",648.54,633.0,15.3,15.6,1.0,0.0,8,6,0.01,0.02,-0.007,0.003,806,4123,241.8,1833473.9999999998,-1568.16972,3372898.2962399996]
["2025-09-08T13:00:31.000000000",648.44,550.0,97.38,99.71,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1837814.7999999996,0.0,3319867.5494399997]
["2025-09-08T13:00:31.000000000",648.44,602.0,46.29,46.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1837814.7999999996,0.0,3319867.5494399997]
["2025-09-08T13:00:43.000000000",648.465,617.0,31.29,31.69,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1832738.6999999997,0.0,3267742.882605001]
["2025-09-08T13:00:43.000000000",648.465,710.0,0.0,0.01,0.001,0.0,0,0,60.41,62.64,-0.999,0.0,0,0,0.0,1832738.6999999997,0.0,3267742.882605001]
["2025-09-08T13:00:56.000000000",648.58,700.0,0.0,0.01,0.001,0.0,21,2,50.29,52.82,-0.999,0.0,0,0,0.0,1848617.8999999997,0.0,3566734.04826]
["2025-09-08T13:01:21.000000000",648.575,601.0,47.29,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1841169.7999999998,0.0,3498810.4779000008]
["2025-09-08T13:01:21.000000000",648.575,658.0,0.0,0.01,0.004,0.004,2517,362,9.39,9.5,-0.996,0.004,4,100,1008.4,1841169.7999999998,6519.4758999999995,3498810.4779000008]
["2025-09-08T13:01:47.000000000",648.46,619.0,29.31,29.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1840633.1999999997,-73.92444,3435446.4048400004]
["2025-09-08T13:01:47.000000000",648.46,643.0,5.46,5.51,0.957,0.01,754,639,0.03,0.04,-0.03,0.023,7698,25535,18459.399999999998,1840633.1999999997,-109923.04844000003,3435446.4048400004]
["2025-09-08T13:01:59.000000000",648.43,642.0,6.41,6.48,1.0,0.0,518,795,0.02,0.03,-0.021,0.016,7149,31883,11438.4,1827701.1000000003,-74170.01711999999,3260193.8616100005]
["2025-09-08T13:02:25.000000000",648.41,603.0,45.37,45.62,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1821611.5,0.0,3193601.453209999]
["2025-09-08T13:02:25.000000000",648.41,621.0,27.31,27.62,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,777,10,77.7,1821611.5,-503.81457000000006,3193601.453209999]
["2025-09-08T13:02:37.000000000",648.44,630.0,18.32,18.52,1.0,0.0,395,62,0.01,0.02,-0.006,0.002,8283,757,1656.6,1821611.5,-10742.057040000002,3193749.2116400003]
["2025-09-08T13:02:50.000000000",648.43,735.0,0.0,0.01,0.001,0.0,5,0,85.35,87.78,-0.999,0.0,0,0,0.0,1823360.7,0.0,3251860.2392499996]
["2025-09-08T13:03:02.000000000",648.38,595.0,53.31,53.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1816184.7,0.0,3133583.58234]
["2025-09-08T13:03:15.000000000",648.315,614.0,34.29,34.46,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1824206.0000000002,0.0,3150539.90433]
["2025-09-08T13:03:15.000000000",648.315,695.0,0.0,0.01,0.001,0.0,3,0,45.28,47.9,-0.999,0.0,0,0,0.0,1824206.0000000002,0.0,3150539.90433]
["2025-09-08T13:03:27.000000000",648.26,685.0,0.0,0.01,0.001,0.0,243,10,35.47,37.69,-0.999,0.0,0,0,0.0,1813605.9000000001,0.0,2832921.48214]
["2025-09-08T13:03:52.000000000",648.24,590.0,58.19,58.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1811694.8000000005,0.0,2838530.1662399997]
["2025-09-08T13:03:52.000000000",648.24,655.0,0.0,0.01,0.006,0.006,18697,8145,6.74,6.79,-0.994,0.006,109,558,11283.6,1811694.8000000005,72296.91072000001,2838530.1662399997]
["2025-09-08T13:04:04.000000000",648.305,648.0,0.77,0.78,0.56,0.257,11545,178399,0.47,0.48,-0.44,0.257,3834,445817,395240.30000000005,1814502.7000000002,1284763.522735,2858350.164495]
["2025-09-08T13:04:18.000000000",648.26,710.0,0.0,0.01,0.001,0.0,0,0,60.37,62.88,-0.999,0.0,0,0,0.0,1824771.3,0.0,2971402.78334]
["2025-09-08T13:04:30.000000000",648.23,639.0,9.22,9.29,1.0,0.0,191,94,0.01,0.02,-0.011,0.007,7086,7103,4960.200000000001,1818003.7000000004,-32153.504460000004,2839616.24287]
["2025-09-08T13:04:55.000000000",648.18,600.0,48.14,48.36,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1803041.0000000002,0.0,2731612.010399999]
["2025-09-08T13:04:55.000000000",648.18,618.0,30.14,30.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,1803041.0000000002,-89.44884,2731612.010399999]
["2025-09-08T13:05:08.000000000",648.25,627.0,21.15,21.35,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,357,479.2,1803041.0000000002,-3106.4139999999998,2731907.0100000002]
["2025-09-08T13:05:20.000000000",648.235,560.0,87.14,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1814808.4000000001,0.0,2825017.205290001]
["2025-09-08T13:05:33.000000000",648.26,580.0,67.21,69.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1819612.2000000002,0.0,2891553.3578400007]
["2025-09-08T13:05:45.000000000",648.215,611.0,37.14,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1819335.5000000002,0.0,2869398.2422249997]
["2025-09-08T13:05:45.000000000",648.215,680.0,0.0,0.01,0.002,0.001,64,0,30.41,32.84,-0.998,0.001,0,0,6.4,1819335.5000000002,41.48576,2869398.2422249997]
["2025-09-08T13:05:58.000000000",648.085,670.0,0.0,0.01,0.002,0.001,1539,69,21.85,22.18,-0.998,0.001,254,3,179.29999999999998,1806868.3000000003,832.789225,2576213.700945001]
["2025-09-08T13:06:24.000000000",648.165,575.0,72.2,74.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1810722.3,0.0,2662212.641654999]
["2025-09-08T13:06:24.000000000",648.165,652.0,0.01,0.02,0.022,0.027,14643,90886,3.82,3.87,-0.978,0.027,97,5705,39798.0,1810722.3,254561.61843,2662212.641654999]
["2025-09-08T13:06:36.000000000",648.135,645.0,3.19,3.24,0.923,0.06,10261,7204,0.07,0.08,-0.076,0.064,13791,106975,149828.40000000002,1814629.4,-173028.71214000002,2727922.4388000006]
["2025-09-08T13:06:49.000000000",648.19,695.0,0.0,0.01,0.001,0.0,3,0,45.45,47.88,-0.999,0.0,0,0,0.0,1813950.5000000005,0.0,2656687.738749999]
["2025-09-08T13:07:01.000000000",648.255,636.0,12.05,12.3,1.0,0.0,65,8,0.01,0.02,-0.009,0.005,4268,3168,2134.0,1816900.5000000002,-13833.7617,2836245.9242549995]
["2025-09-08T13:07:14.000000000",648.195,623.0,25.05,25.3,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,12,114.5,1820722.3,-742.183275,2821955.1760050007]
["2025-09-08T13:07:26.000000000",648.145,655.0,0.0,0.01,0.006,0.006,18697,8195,6.84,6.9,-0.994,0.006,109,558,11283.6,1815280.5000000005,72286.31556,2699721.6092250003]
["2025-09-08T13:07:38.000000000",648.14,620.0,28.06,28.3,1.0,0.0,74,39,0.0,0.01,-0.002,0.001,3007,86,300.7,1815280.5000000005,-1948.9569799999997,2699700.7826999994]
["2025-09-08T13:07:51.000000000",648.11,545.0,102.09,104.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1818417.6000000003,0.0,2672989.7032400006]
["2025-09-08T13:08:04.000000000",648.06,565.0,82.09,84.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1812118.9000000004,0.0,2601234.424739999]
["2025-09-08T13:08:17.000000000",648.11,608.0,39.97,40.29,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1810946.7000000002,0.0,2638087.0354100014]
["2025-09-08T13:08:17.000000000",648.11,665.0,0.0,0.01,0.003,0.001,4035,3,15.87,17.21,-0.997,0.001,0,0,403.5,1810946.7000000002,2615.12385,2638087.0354100014]
["2025-09-08T13:08:30.000000000",648.11,663.0,0.0,0.01,0.003,0.002,209,4,14.69,15.04,-0.997,0.002,0,2,41.8,1813645.2,270.90998,2614287.788100001]
["2025-09-08T13:08:56.000000000",648.085,560.0,87.09,89.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1806245.2000000004,0.0,2546543.721560001]
["2025-09-08T13:08:56.000000000",648.085,649.0,0.24,0.25,0.266,0.216,1561,458909,1.16,1.18,-0.734,0.216,5777,335840,158500.8,1806245.2000000004,-590182.49376,2546543.721560001]
["2025-09-08T13:09:09.000000000",648.039,642.0,6.05,6.12,1.0,0.0,518,795,0.02,0.03,-0.022,0.018,7149,31966,12868.199999999999,1799439.5,-83390.954598,2517242.0435609994]
["2025-09-08T13:09:21.000000000",648.05,680.0,0.0,0.01,0.002,0.001,64,0,30.55,32.91,-0.998,0.001,0,0,6.4,1797537.7,41.475199999999994,2463986.5477499994]
["2025-09-08T13:09:34.000000000",648.11,633.0,14.98,15.31,1.0,0.0,8,6,0.01,0.02,-0.007,0.003,806,4133,241.8,1798914.9000000001,-1567.1299800000002,2575107.594270001]
["2025-09-08T13:09:48.000000000",648.06,620.0,27.97,28.3,1.0,0.0,74,39,0.0,0.01,-0.002,0.001,3007,91,300.7,1798914.9000000001,-1948.7164199999997,2574908.9314199993]
["2025-09-08T13:10:00.000000000",648.06,652.0,0.01,0.02,0.021,0.026,14643,90981,3.92,3.97,-0.979,0.026,97,5707,38323.99999999999,1796644.6000000003,245093.69975999996,2515754.6626799996]
["2025-09-08T13:10:13.000000000",648.05,617.0,30.97,31.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1799018.0000000002,0.0,2508803.7415999994]
["2025-09-08T13:10:26.000000000",648.1,590.0,57.97,58.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1799018.0000000002,0.0,2508997.3071999988]
["2025-09-08T13:10:39.000000000",648.12,636.0,11.98,12.3,1.0,0.0,65,8,0.01,0.02,-0.009,0.005,4268,3168,2134.0,1805570.3,-13830.8808,2610066.736200001]
["2025-09-08T13:10:51.000000000",648.13,605.0,42.98,43.3,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,2609,3,0.0,1806820.2000000004,0.0,2626283.6842199997]
["2025-09-08T13:10:51.000000000",648.13,662.0,0.0,0.01,0.003,0.002,166,213,13.35,14.28,-0.997,0.002,0,0,33.2,1806820.2000000004,215.17916000000002,2626283.6842199997]
["2025-09-08T13:11:04.000000000",648.19,660.0,0.0,0.01,0.004,0.003,8983,546,11.75,11.92,-0.996,0.003,12,10,2698.5000000000005,1802942.3,17444.737470000004,2638696.577109999]
["2025-09-08T13:11:30.000000000",648.15,545.0,102.12,104.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1806682.7000000002,0.0,2752383.8824500004]
["2025-09-08T13:11:30.000000000",648.15,646.0,2.26,2.29,0.877,0.108,1981,12116,0.12,0.13,-0.124,0.109,8008,127410,108682.0,1806682.7000000002,-427081.59059999994,2752383.8824500004]
["2025-09-08T13:11:42.000000000",648.165,639.0,9.16,9.21,1.0,0.0,191,95,0.01,0.02,-0.011,0.007,7086,7121,4960.200000000001,1806682.7000000002,-32150.280330000005,2752447.580294999]
["2025-09-08T13:11:54.000000000",648.07,665.0,0.0,0.01,0.003,0.001,4035,3,15.79,17.24,-0.997,0.001,0,0,403.5,1810190.3,2614.9624500000004,2737405.5554500013]
["2025-09-08T13:12:06.000000000",648.09,630.0,18.05,18.3,1.0,0.0,395,62,0.01,0.02,-0.006,0.002,8283,1089,1656.6,1799042.4000000001,-10736.258940000002,2541805.0914600003]
["2025-09-08T13:12:19.000000000",648.215,617.0,30.97,31.36,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1810326.2000000002,0.0,2684546.1224599998]
["2025-09-08T13:12:32.000000000",648.21,649.0,0.27,0.28,0.296,0.234,1561,462980,1.05,1.07,-0.704,0.234,5777,336715,171709.2,1814743.3,-639487.68624,2807553.7286099996]
["2025-09-08T13:12:44.000000000",648.19,614.0,34.15,34.29,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1805607.7000000002,0.0,2698747.4914699984]
["2025-09-08T13:12:57.000000000",648.14,575.0,72.14,74.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1805607.7000000002,0.0,2698539.3158199983]
["2025-09-08T13:13:11.000000000",648.14,633.0,15.05,15.31,1.0,0.0,8,6,0.01,0.02,-0.007,0.003,806,4355,241.8,1805003.9,-1567.20252,2686109.286899999]
["2025-09-08T13:13:24.000000000",648.105,602.0,45.97,46.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1800111.6000000003,0.0,2654710.667759999]
["2025-09-08T13:13:24.000000000",648.105,659.0,0.0,0.01,0.004,0.003,665,157,10.8,10.94,-0.996,0.003,0,15,199.5,1800111.6000000003,1292.969475,2654710.667759999]
["2025-09-08T13:13:36.000000000",648.16,657.0,0.0,0.01,0.005,0.004,3265,899,8.73,8.95,-0.995,0.004,33,56,1319.2,1806479.4000000001,8379.41248,2693374.4345599995]
["2025-09-08T13:13:49.000000000",648.185,730.0,0.0,0.01,0.001,0.0,0,0,80.43,82.9,-0.999,0.0,0,0,0.0,1817448.2000000002,0.0,2777831.8194899997]
["2025-09-08T13:14:03.000000000",648.215,643.0,5.21,5.27,0.956,0.012,754,647,0.03,0.04,-0.032,0.025,7698,25658,20149.800000000003,1812082.4000000001,-118883.92743000001,2796123.3704100004]
["2025-09-08T13:14:16.000000000",648.15,635.0,13.06,13.3,1.0,0.0,691,173,0.01,0.02,-0.008,0.004,10330,4885,4132.0,1815369.5000000002,-26781.557999999997,2690318.3347500004]
["2025-09-08T13:14:29.000000000",648.15,662.0,0.0,0.01,0.003,0.002,166,213,13.4,14.26,-0.997,0.002,0,0,33.2,1815369.5000000002,215.18580000000003,2690318.3347500004]
["2025-09-08T13:14:42.000000000",648.13,627.0,20.97,21.35,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,2396,395,479.2,1805314.9000000001,-3105.83896,2668441.30007]
["2025-09-08T13:14:54.000000000",648.078,614.0,34.02,34.29,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1802707.6,0.0,2542052.2549439995]
["2025-09-08T13:15:07.000000000",648.05,646.0,2.16,2.19,0.868,0.113,1981,12134,0.12,0.13,-0.133,0.115,8008,127872,114477.30000000002,1803553.4000000001,-451734.26934999996,2561037.8676999994]
["2025-09-08T13:15:19.000000000",648.11,611.0,37.0,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1810474.6000000003,0.0,2559246.398240001]
["2025-09-08T13:15:32.000000000",648.03,560.0,87.09,89.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1803279.8,0.0,2454903.5356799997]
["2025-09-08T13:15:44.000000000",648.08,630.0,17.99,18.18,1.0,0.0,395,62,0.01,0.02,-0.006,0.002,8283,1089,1656.6,1803279.8,-10736.09328,2455092.9484800007]
["2025-09-08T13:15:58.000000000",648.095,595.0,52.98,53.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1806025.7,0.0,2519650.131005]
["2025-09-08T13:15:58.000000000",648.095,662.0,0.0,0.01,0.003,0.002,166,213,13.43,14.02,-0.997,0.002,0,0,33.2,1806025.7,215.16754000000006,2519650.131005]
["2025-09-08T13:16:10.000000000",648.15,622.0,25.98,26.18,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1813773.6000000003,-4758.7173,2571010.1234999998]
["2025-09-08T13:16:22.000000000",648.095,715.0,0.0,0.01,0.001,0.0,13,2,65.59,67.91,-0.999,0.0,0,0,0.0,1808787.2000000002,0.0,2634718.75016]
["2025-09-08T13:16:35.000000000",648.14,640.0,8.14,8.19,1.0,0.0,2420,447,0.02,0.03,-0.018,0.011,15124,16328,16636.4,1810426.0,-107827.16296,2618585.4135599993]
["2025-09-08T13:16:47.000000000",648.12,632.0,16.0,16.21,1.0,0.0,45,24,0.01,0.02,-0.007,0.003,1106,1032,331.8,1807431.1000000003,-2150.46216,2609417.3199600014]
["2025-09-08T13:16:59.000000000",648.19,659.0,0.0,0.01,0.004,0.003,665,157,10.76,11.01,-0.996,0.003,0,15,199.5,1807431.1000000003,1293.1390500000002,2609699.1492699995]
["2025-09-08T13:17:11.000000000",648.08,624.0,23.97,24.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1816982.4000000004,-2462.0559200000002,2730030.5192]
["2025-09-08T13:17:24.000000000",648.07,611.0,36.98,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1818070.5000000002,0.0,2669994.6101900013]
["2025-09-08T13:17:36.000000000",648.21,643.0,5.22,5.29,0.955,0.012,754,648,0.03,0.04,-0.032,0.026,7698,25784,20919.6,1812304.7000000002,-123872.93100000001,2687891.569770001]
["2025-09-08T13:17:48.000000000",648.289,608.0,39.99,40.32,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1830214.8,0.0,2922534.7853860003]
["2025-09-08T13:18:01.000000000",648.27,545.0,102.11,104.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1830214.8,0.0,2922449.1319799987]
["2025-09-08T13:18:01.000000000",648.27,635.0,13.26,13.37,1.0,0.0,691,173,0.01,0.02,-0.008,0.004,10330,4886,4132.0,1830214.8,-26786.5164,2922449.1319799987]
["2025-09-08T13:18:27.000000000",648.314,560.0,87.12,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1827375.3,0.0,2917446.064014001]
["2025-09-08T13:18:27.000000000",648.314,659.0,0.0,0.01,0.004,0.003,665,157,10.64,10.78,-0.996,0.003,0,15,199.5,1827375.3,1293.38643,2917446.064014001]
["2025-09-08T13:18:39.000000000",648.34,619.0,29.27,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1829284.4000000004,-73.91076000000001,2974550.20632]
["2025-09-08T13:18:52.000000000",648.36,700.0,0.0,0.01,0.001,0.0,21,2,50.57,52.87,-0.999,0.0,0,0,0.0,1827892.4000000001,0.0,3026809.0108799995]
["2025-09-08T13:19:05.000000000",648.38,637.0,11.24,11.42,1.0,0.0,11,39,0.01,0.02,-0.009,0.005,2285,5039,1142.5,1822152.8,-7407.7415,3091591.2516400004]
["2025-09-08T13:19:18.000000000",648.399,603.0,45.23,45.45,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1822152.8,0.0,3091681.8470220007]
["2025-09-08T13:19:30.000000000",648.41,656.0,0.0,0.01,0.005,0.005,4161,4859,7.57,7.78,-0.995,0.005,1,86,2081.0,1825247.6,13486.928,3155458.7349599996]
["2025-09-08T13:19:43.000000000",648.46,621.0,27.23,27.5,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,777,10,77.7,1837193.4999999998,-503.85342,3267427.1765400004]
["2025-09-08T13:19:56.000000000",648.45,608.0,40.23,40.49,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1836980.0,0.0,3244896.9728999995]
["2025-09-08T13:20:08.000000000",648.45,640.0,8.41,8.49,1.0,0.0,2420,467,0.01,0.02,-0.011,0.008,15124,16878,12099.2,1838466.8999999997,-78457.2624,3283262.5171499997]
["2025-09-08T13:20:21.000000000",648.51,605.0,43.23,43.52,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,2609,3,0.0,1838911.7,0.0,3363543.1592099997]
["2025-09-08T13:20:21.000000000",648.51,730.0,0.0,0.01,0.001,0.0,0,0,80.57,82.85,-0.999,0.0,0,0,0.0,1838911.7,0.0,3363543.1592099997]
["2025-09-08T13:20:34.000000000",648.43,632.0,16.4,16.55,1.0,0.0,45,24,0.01,0.02,-0.007,0.003,1106,1032,331.8,1840694.0999999999,-2151.49074,3262251.9784299997]
["2025-09-08T13:21:01.000000000",648.49,545.0,102.18,104.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1844050.9999999998,0.0,3384366.8485800005]
["2025-09-08T13:21:01.000000000",648.49,656.0,0.0,0.01,0.005,0.005,4161,4863,7.48,7.56,-0.995,0.005,1,86,2081.0,1844050.9999999998,13488.592,3384366.8485800005]
["2025-09-08T13:21:15.000000000",648.5,616.0,32.43,32.54,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1843547.3,0.0,3326290.7394999997]
["2025-09-08T13:21:28.000000000",648.53,685.0,0.0,0.01,0.001,0.0,243,10,35.44,37.79,-0.998,0.0,0,0,0.0,1849833.0,0.0,3441796.70122]
["2025-09-08T13:21:41.000000000",648.515,634.0,14.4,14.57,1.0,0.0,96,99,0.01,0.02,-0.008,0.003,7816,12988,2344.8,1844959.9999999995,-15206.37972,3467535.774290001]
["2025-09-08T13:21:54.000000000",648.475,600.0,48.23,48.56,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1845192.7999999998,0.0,3351488.70045]
["2025-09-08T13:22:06.000000000",648.44,653.0,0.01,0.02,0.019,0.021,10674,25005,4.52,4.6,-0.981,0.021,47,1739,22514.100000000002,1840352.0000000002,144710.40948000006,3315598.2204800006]
["2025-09-08T13:22:19.000000000",648.48,612.0,36.35,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1840352.0000000002,0.0,3315802.748160001]
["2025-09-08T13:22:19.000000000",648.48,740.0,0.0,0.01,0.001,0.0,2,1,90.44,92.52,-0.999,0.0,0,0,0.0,1840352.0000000002,0.0,3315802.748160001]
["2025-09-08T13:22:31.000000000",648.485,645.0,3.51,3.56,0.937,0.045,10261,7573,0.05,0.06,-0.058,0.053,13791,112975,119266.80000000002,1844125.0,-174557.89533,3322467.5035499996]
["2025-09-08T13:22:56.000000000",648.52,602.0,46.36,46.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1853989.0999999999,0.0,3426041.0157199996]
["2025-09-08T13:22:56.000000000",648.52,715.0,0.0,0.01,0.001,0.0,13,2,65.45,67.78,-0.999,0.0,0,0,0.0,1853989.0999999999,0.0,3426041.0157199996]
["2025-09-08T13:23:09.000000000",648.57,629.0,19.37,19.6,1.0,0.0,3,1,0.01,0.02,-0.006,0.002,764,368,152.8,1856486.5999999999,-991.0149600000002,3521264.2381800003]
["2025-09-08T13:23:22.000000000",648.57,730.0,0.0,0.01,0.001,0.0,0,0,80.44,82.79,-0.999,0.0,0,0,0.0,1861531.2,0.0,3496350.0702000004]
["2025-09-08T13:23:35.000000000",648.665,653.0,0.01,0.02,0.019,0.022,10674,25010,4.33,4.41,-0.981,0.022,47,1739,23586.199999999997,1861531.2,151653.98500999997,3496862.2018999993]
["2025-09-08T13:23:47.000000000",648.65,613.0,35.38,35.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1870066.3,0.0,3764315.0855500004]
["2025-09-08T13:23:59.000000000",648.66,670.0,0.0,0.01,0.002,0.001,1539,70,21.12,21.77,-0.998,0.001,254,3,179.29999999999998,1874213.5,833.5281,3806625.5337000005]
["2025-09-08T13:24:13.000000000",648.66,631.0,17.62,17.72,1.0,0.0,30,5,0.01,0.02,-0.006,0.003,322,658,96.6,1875295.8,-626.60556,3819521.5431600004]
["2025-09-08T13:24:25.000000000",648.67,585.0,63.2,63.89,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1876558.4,0.0,3786883.5663999994]
["2025-09-08T13:24:25.000000000",648.67,658.0,0.0,0.01,0.005,0.004,2517,375,9.29,9.4,-0.995,0.004,4,112,1008.4,1876558.4,6520.430839999999,3786883.5663999994]
["2025-09-08T13:24:50.000000000",648.68,609.0,39.33,39.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1874555.2,0.0,3816011.8911200003]
["2025-09-08T13:24:50.000000000",648.68,705.0,0.0,0.01,0.001,0.0,0,0,55.28,57.72,-0.999,0.0,0,0,0.0,1874555.2,0.0,3816011.8911200003]
["2025-09-08T13:25:04.000000000",648.685,642.0,6.67,6.73,1.0,0.0,518,797,0.02,0.03,-0.021,0.015,7149,32062,10723.5,1878413.2000000002,-69561.73597499999,3834095.5057099997]
["2025-09-08T13:25:21.000000000",648.73,735.0,0.0,0.01,0.001,0.0,5,0,85.28,87.67,-0.999,0.0,0,0,0.0,1874249.6,0.0,3863555.628640001]
["2025-09-08T13:25:33.000000000",648.66,661.0,0.0,0.01,0.004,0.002,3323,395,12.21,12.38,-0.996,0.002,0,0,664.6,1881161.0999999999,4310.99436,3973481.6428200016]
["2025-09-08T13:25:45.000000000",648.61,626.0,22.57,22.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6615,128.7,1861226.7999999998,-834.7610699999999,3643401.9280600003]
["2025-09-08T13:25:58.000000000",648.585,715.0,0.0,0.01,0.001,0.0,13,2,65.25,67.67,-0.999,0.0,0,0,0.0,1863385.1999999997,0.0,3686570.1117000007]
["2025-09-08T13:26:11.000000000",648.46,650.0,0.09,0.1,0.135,0.156,27111,551229,1.61,1.65,-0.865,0.156,1550,88232,447111.6,1846260.7,2585744.6253600004,3411836.6247000014]
["2025-09-08T13:26:24.000000000",648.4,610.0,38.37,38.77,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3306,3,0.0,1836000.2000000002,0.0,3254419.4536]
["2025-09-08T13:26:24.000000000",648.4,695.0,0.0,0.01,0.001,0.0,3,0,45.24,47.67,-0.999,0.0,0,0,0.0,1836000.2000000002,0.0,3254419.4536]
["2025-09-08T13:26:49.000000000",648.43,628.0,20.34,20.5,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,1609,1689.4,1839775.7,-10954.57642,3273770.688950001]
["2025-09-08T13:27:02.000000000",648.4,570.0,77.39,79.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1846678.9,0.0,3330701.7684]
["2025-09-08T13:27:02.000000000",648.4,655.0,0.0,0.01,0.006,0.007,18697,8264,6.57,6.64,-0.994,0.007,109,558,13164.199999999999,1846678.9,84367.2144,3330701.7684]
["2025-09-08T13:27:28.000000000",648.475,606.0,42.34,42.54,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,3,0,0.0,1849994.9999999995,0.0,3402243.5417499994]
["2025-09-08T13:27:28.000000000",648.475,690.0,0.0,0.01,0.001,0.0,8,0,40.29,42.62,-0.999,0.0,0,0,0.0,1849994.9999999995,0.0,3402243.5417499994]
["2025-09-08T13:27:40.000000000",648.47,639.0,9.46,9.53,1.0,0.0,191,97,0.01,0.02,-0.01,0.007,7086,7132,4960.200000000001,1853807.1999999997,-32165.40894000001,3419357.66814]
["2025-09-08T13:27:53.000000000",648.47,720.0,0.0,0.01,0.001,0.0,1,0,70.27,72.64,-0.999,0.0,0,0,0.0,1853807.1999999997,0.0,3419357.66814]
["2025-09-08T13:28:05.000000000",648.51,658.0,0.0,0.01,0.004,0.004,2517,377,9.46,9.64,-0.996,0.004,4,112,1008.4,1845701.2,6518.82252,3369794.1471]
["2025-09-08T13:28:19.000000000",648.538,623.0,25.35,25.57,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1860640.2999999998,-742.57601,3441913.739682001]
["2025-09-08T13:28:31.000000000",648.6,654.0,0.01,0.02,0.016,0.016,9412,9887,5.39,5.49,-0.984,0.016,97,1106,15214.400000000001,1859074.5999999994,96667.34400000003,3514518.229200001]
["2025-09-08T13:28:44.000000000",648.59,642.0,6.58,6.62,1.0,0.0,518,803,0.02,0.03,-0.021,0.015,7149,32088,10723.5,1868157.4000000001,-69551.54865,3725350.4871199992]
["2025-09-08T13:28:57.000000000",648.568,607.0,41.34,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1862514.0,0.0,3588675.9146400006]
["2025-09-08T13:28:57.000000000",648.568,664.0,0.0,0.01,0.003,0.002,488,0,14.5,16.52,-0.997,0.002,0,0,97.6,1862514.0,633.0023679999999,3588675.9146400006]
["2025-09-08T13:29:22.000000000",648.49,625.0,23.34,23.66,1.0,0.0,276,91,0.0,0.01,-0.002,0.001,3185,8261,318.5,1860084.0999999999,-2065.44065,3561092.694890002]
["2025-09-08T13:29:35.000000000",648.465,555.0,92.43,94.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1852060.4,0.0,3439905.8008500007]
["2025-09-08T13:29:35.000000000",648.465,652.0,0.01,0.02,0.023,0.031,14643,91689,3.53,3.6,-0.977,0.031,97,5755,45694.0,1852060.4,292409.72859,3439905.8008500007]
["2025-09-08T13:30:01.000000000",648.51,603.0,45.34,45.66,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1854444.9999999998,0.0,3452020.02702]
["2025-09-08T13:30:01.000000000",648.51,675.0,0.0,0.01,0.002,0.001,1689,10,25.34,27.57,-0.998,0.001,0,0,168.9,1854444.9999999998,1095.33339,3452020.02702]
["2025-09-08T13:30:13.000000000",648.56,636.0,12.36,12.67,1.0,0.0,65,8,0.01,0.02,-0.008,0.004,4268,3182,1707.1999999999998,1867825.3999999997,-11072.216319999998,3627313.06432]
["2025-09-08T13:30:26.000000000",648.64,705.0,0.0,0.01,0.001,0.0,0,0,55.34,57.59,-0.999,0.0,0,0,0.0,1873777.3,0.0,3791281.9894399988]
["2025-09-08T13:30:39.000000000",648.6,655.0,0.0,0.01,0.006,0.007,18697,8294,6.38,6.45,-0.994,0.007,109,558,13164.199999999999,1873777.3,84393.2376,3791048.1906000003]
["2025-09-08T13:30:52.000000000",648.6,620.0,28.56,28.67,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,3007,91,300.7,1870122.2999999996,-1950.3401999999999,3680465.7822000007]
["2025-09-08T13:31:05.000000000",648.6,651.0,0.03,0.04,0.055,0.074,11947,197428,2.4,2.44,-0.945,0.074,4054,15499,118407.40000000001,1865321.8999999997,378835.5852,3682143.061800001]
["2025-09-08T13:31:18.000000000",648.55,639.0,9.53,9.58,1.0,0.0,191,97,0.01,0.02,-0.01,0.007,7086,7134,4960.200000000001,1870801.3999999997,-32169.377100000005,3687548.9378000004]
["2025-09-08T13:31:30.000000000",648.53,604.0,44.34,44.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,1863885.6999999995,0.0,3559770.144990001]
["2025-09-08T13:31:42.000000000",648.55,629.0,19.5,19.68,1.0,0.0,3,1,0.01,0.02,-0.006,0.002,764,368,152.8,1867892.3999999997,-990.9844,3548466.0932000005]
["2025-09-08T13:31:54.000000000",648.48,623.0,25.47,25.67,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1867892.3999999997,-742.5096000000001,3548083.096320001]
["2025-09-08T13:31:54.000000000",648.48,740.0,0.0,0.01,0.001,0.0,2,1,90.34,92.51,-0.999,0.0,0,0,0.0,1867892.3999999997,0.0,3548083.096320001]
["2025-09-08T13:32:07.000000000",648.56,649.0,0.32,0.33,0.346,0.28,1561,498192,0.76,0.77,-0.654,0.28,5777,348797,205464.00000000003,1860531.1999999997,-765612.1087999999,3452074.74656]
["2025-09-08T13:32:33.000000000",648.64,600.0,48.35,48.67,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1887801.0999999999,0.0,3744121.969599999]
["2025-09-08T13:32:33.000000000",648.64,664.0,0.0,0.01,0.003,0.002,488,0,14.44,16.37,-0.997,0.002,0,0,97.6,1887801.0999999999,633.07264,3744121.969599999]
["2025-09-08T13:32:46.000000000",648.62,633.0,15.47,15.69,1.0,0.0,8,7,0.01,0.02,-0.007,0.003,806,4545,241.8,1881156.4999999998,-1568.3631600000003,3725692.08998]
["2025-09-08T13:32:59.000000000",648.63,690.0,0.0,0.01,0.001,0.0,8,0,40.36,42.52,-0.999,0.0,0,0,0.0,1884258.1999999997,0.0,3758559.181560001]
["2025-09-08T13:33:12.000000000",648.61,652.0,0.01,0.02,0.024,0.033,14643,91729,3.4,3.45,-0.976,0.033,97,5756,48642.00000000001,1884258.1999999997,311344.47498000006,3758443.28932]
["2025-09-08T13:33:26.000000000",648.65,617.0,31.35,31.69,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1875286.4,0.0,3693549.3164999997]
["2025-09-08T13:33:39.000000000",648.56,648.0,0.88,0.89,0.679,0.257,11545,199707,0.31,0.32,-0.322,0.255,3834,489933,394473.5,1886300.0999999999,1290242.0211999998,3828529.45288]
["2025-09-08T13:33:52.000000000",648.55,636.0,12.48,12.72,1.0,0.0,65,8,0.01,0.02,-0.008,0.004,4268,3185,1707.1999999999998,1876590.8999999997,-11072.045599999998,3581721.7915500016]
["2025-09-08T13:34:05.000000000",648.56,601.0,47.34,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1875676.9999999998,0.0,3635490.1088000005]
["2025-09-08T13:34:17.000000000",648.47,626.0,22.34,22.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6615,128.7,1864611.4,-834.58089,3458164.70682]
["2025-09-08T13:34:29.000000000",648.52,620.0,28.44,28.71,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,3007,91,300.7,1873607.4000000001,-1950.09964,3538855.60936]
["2025-09-08T13:34:29.000000000",648.52,725.0,0.0,0.01,0.001,0.0,0,0,75.3,77.49,-0.999,0.0,0,0,0.0,1873607.4000000001,0.0,3538855.60936]
["2025-09-08T13:34:54.000000000",648.49,605.0,43.45,43.71,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,2609,3,0.0,1865628.0999999999,0.0,3460334.209630001]
["2025-09-08T13:35:06.000000000",648.53,604.0,44.34,44.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,1863268.6999999997,0.0,3442431.6120900004]
["2025-09-08T13:35:06.000000000",648.53,661.0,0.0,0.01,0.004,0.002,3323,395,12.29,12.67,-0.996,0.002,0,0,664.6,1863268.6999999997,4310.1303800000005,3442431.6120900004]
["2025-09-08T13:35:18.000000000",648.495,630.0,18.45,18.72,1.0,0.0,395,62,0.01,0.02,-0.006,0.002,8283,1148,1656.6,1876267.8,-10742.96817,3546331.2232200005]
["2025-09-08T13:35:31.000000000",648.51,675.0,0.0,0.01,0.002,0.001,1689,10,25.33,27.49,-0.998,0.001,0,0,168.9,1872541.2,1095.33339,3514175.81946]
["2025-09-08T13:35:43.000000000",648.42,645.0,3.44,3.48,0.944,0.041,10261,8036,0.04,0.05,-0.051,0.05,13791,113992,111025.10000000002,1864889.9,-174327.06858000002,3388972.965779999]
["2025-09-08T13:35:56.000000000",648.42,614.0,34.38,34.71,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1864865.8,0.0,3389129.234999999]
["2025-09-08T13:36:09.000000000",648.445,645.0,3.46,3.51,0.945,0.041,10261,8036,0.04,0.05,-0.051,0.05,13791,113993,111025.10000000002,1857229.9,-174333.78980500007,3337461.468705]
["2025-09-08T13:36:21.000000000",648.47,633.0,15.38,15.71,1.0,0.0,8,7,0.01,0.02,-0.007,0.003,806,4545,241.8,1865239.7000000002,-1568.00046,3383932.4005099996]
["2025-09-08T13:36:34.000000000",648.48,590.0,58.37,58.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1872251.8999999997,0.0,3432633.5534400013]
["2025-09-08T13:36:47.000000000",648.42,623.0,25.38,25.71,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1858254.3,-742.4408999999999,3311319.4834199985]
["2025-09-08T13:36:59.000000000",648.411,617.0,31.35,31.71,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1858254.3,0.0,3311273.5226609986]
["2025-09-08T13:36:59.000000000",648.411,710.0,0.0,0.01,0.001,0.0,0,0,60.35,62.57,-0.999,0.0,0,0,0.0,1858254.3,0.0,3311273.5226609986]
["2025-09-08T13:37:24.000000000",648.34,602.0,46.3,46.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,2334454.2,0.0,6299640.9938]
["2025-09-08T13:37:24.000000000",648.34,609.0,39.29,39.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,2334454.2,0.0,6299640.9938]
["2025-09-08T13:37:38.000000000",648.39,658.0,0.0,0.01,0.004,0.003,2517,379,9.59,9.71,-0.996,0.003,4,112,756.3,1833834.8000000003,4888.212210000001,3056380.7820000006]
["2025-09-08T13:37:50.000000000",648.35,627.0,21.29,21.71,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2396,533,239.6,1840671.0000000002,-1553.4466,3135542.4898000006]
["2025-09-08T13:38:02.000000000",648.34,664.0,0.0,0.01,0.003,0.002,488,0,15.47,16.48,-0.997,0.002,0,0,97.6,1838301.1,632.77984,3081739.6101800003]
["2025-09-08T13:38:15.000000000",648.35,642.0,6.33,6.39,1.0,0.0,518,804,0.02,0.03,-0.022,0.016,7149,32277,11438.4,1838301.1,-74160.8664,3081787.142950001]
["2025-09-08T13:38:27.000000000",648.37,611.0,37.26,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1844332.5,0.0,3118760.19735]
["2025-09-08T13:38:39.000000000",648.38,642.0,6.37,6.43,1.0,0.0,518,804,0.02,0.03,-0.021,0.016,7149,32277,11438.4,1845651.8,-74164.29792,3160102.97272]
["2025-09-08T13:38:51.000000000",648.34,630.0,18.27,18.44,1.0,0.0,395,62,0.01,0.02,-0.006,0.002,8283,1148,1656.6,1844332.5,-10740.40044,3118615.8927]
["2025-09-08T13:39:04.000000000",648.32,575.0,72.29,74.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,2121285.9,0.0,4837750.225279999]
["2025-09-08T13:39:16.000000000",648.28,620.0,28.24,28.44,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,3007,91,300.7,1850611.3000000003,-1949.3779599999998,3030981.9258799995]
["2025-09-08T13:39:29.000000000",648.28,614.0,34.24,34.44,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1850611.3000000003,0.0,3030981.9258799995]
["2025-09-08T13:39:29.000000000",648.28,695.0,0.0,0.01,0.001,0.0,3,0,45.37,48.08,-0.999,0.0,0,0,0.0,1850611.3000000003,0.0,3030981.9258799995]
["2025-09-08T13:39:54.000000000",648.31,595.0,53.24,53.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1851442.3000000003,0.0,3036426.66093]
["2025-09-08T13:39:54.000000000",648.31,606.0,42.23,42.44,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,3,0,0.0,1851442.3000000003,0.0,3036426.66093]
["2025-09-08T13:40:07.000000000",648.22,655.0,0.0,0.01,0.006,0.006,18697,8305,6.76,6.81,-0.994,0.006,109,558,11283.6,1844335.8000000003,72294.68016,2822991.617799999]
["2025-09-08T13:40:19.000000000",648.191,685.0,0.0,0.01,0.001,0.0,243,10,35.43,38.08,-0.999,0.0,0,0,0.0,1862826.5,0.0,2860789.033927]
["2025-09-08T13:40:32.000000000",648.21,550.0,96.98,99.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1856951.6,0.0,2909587.8165000007]
["2025-09-08T13:40:44.000000000",648.2,639.0,9.19,9.25,1.0,0.0,191,97,0.01,0.02,-0.011,0.007,7086,7179,4960.200000000001,1856951.6,-32152.016400000008,2909542.9299999997]
["2025-09-08T13:40:57.000000000",648.19,608.0,40.14,40.43,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1859460.6000000003,0.0,2831519.490119999]
["2025-09-08T13:40:57.000000000",648.19,646.0,2.27,2.31,0.894,0.101,1981,13695,0.09,0.1,-0.104,0.106,8008,136078,104892.90000000001,1859460.6000000003,-420524.28173,2831519.490119999]
["2025-09-08T13:41:21.000000000",648.216,627.0,21.15,21.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2396,533,239.6,1848201.2,-1553.1255359999998,2825876.9090879997]
["2025-09-08T13:41:33.000000000",648.17,560.0,86.84,89.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,2226594.9999999995,0.0,5287506.406640002]
["2025-09-08T13:41:33.000000000",648.17,624.0,24.15,24.44,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,2226594.9999999995,-2462.39783,5287506.406640002]
["2025-09-08T13:41:46.000000000",648.115,619.0,29.1,29.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,2226594.9999999995,-73.88511000000001,5287057.73908]
["2025-09-08T13:41:58.000000000",648.12,680.0,0.0,0.01,0.002,0.001,64,0,30.48,33.17,-0.998,0.001,0,0,6.4,1839288.3000000003,41.47968,2710254.422040001]
["2025-09-08T13:42:11.000000000",648.21,602.0,46.07,46.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1858183.5999999999,0.0,2869930.3287000004]
["2025-09-08T13:42:24.000000000",648.18,603.0,45.07,45.43,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,6,0,0.0,1853751.3,0.0,2907981.1402199995]
["2025-09-08T13:42:37.000000000",648.25,652.0,0.01,0.02,0.022,0.027,14643,91802,3.73,3.79,-0.978,0.027,97,5769,39798.0,1849913.8,254595.00149999998,2855779.8060000003]
["2025-09-08T13:42:37.000000000",648.25,705.0,0.0,0.01,0.001,0.0,0,0,55.49,58.15,-0.999,0.0,0,0,0.0,1849913.8,0.0,2855779.8060000003]
["2025-09-08T13:42:49.000000000",648.21,735.0,0.0,0.01,0.001,0.0,5,0,85.5,88.14,-0.999,0.0,0,0,0.0,1850664.3,0.0,2902879.49121]
["2025-09-08T13:43:14.000000000",648.22,636.0,12.08,12.29,1.0,0.0,65,8,0.01,0.02,-0.009,0.005,4268,3187,2134.0,1844107.0000000002,-13833.0148,2801376.0736799994]
["2025-09-08T13:43:14.000000000",648.22,651.0,0.02,0.03,0.039,0.052,11947,201423,2.77,2.82,-0.961,0.052,4054,15566,83205.2,1844107.0000000002,266052.82392000005,2801376.0736799994]
["2025-09-08T13:43:26.000000000",648.241,663.0,0.0,0.01,0.003,0.002,209,4,14.73,14.93,-0.997,0.002,0,2,41.8,1853751.3,270.96473799999995,2908254.8093390004]
["2025-09-08T13:43:39.000000000",648.17,632.0,16.07,16.37,1.0,0.0,45,24,0.01,0.02,-0.007,0.003,1106,1254,331.8,1859353.9000000001,-2150.62806,2919940.3848300003]
["2025-09-08T13:44:04.000000000",648.19,545.0,101.88,104.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1858183.5999999999,0.0,2869841.7793000005]
["2025-09-08T13:44:04.000000000",648.19,621.0,27.15,27.28,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,777,10,77.7,1858183.5999999999,-503.6436300000001,2869841.7793000005]
["2025-09-08T13:44:17.000000000",648.195,616.0,32.15,32.28,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1858183.5999999999,0.0,2869863.9166500014]
["2025-09-08T13:44:29.000000000",648.188,665.0,0.0,0.01,0.003,0.001,4035,3,15.78,17.11,-0.997,0.001,0,0,403.5,1861551.6,2615.43858,2887439.0068159993]
["2025-09-08T13:44:42.000000000",648.24,595.0,53.07,53.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1858987.7000000002,0.0,2877794.71128]
["2025-09-08T13:44:55.000000000",648.22,600.0,48.07,48.44,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1888545.5000000002,0.0,3111154.5776999993]
["2025-09-08T13:45:09.000000000",648.23,649.0,0.2,0.21,0.263,0.253,1561,515590,0.97,0.99,-0.737,0.253,5777,354454,185651.4,1856719.2999999998,-691433.23304,2860526.8462100006]
["2025-09-08T13:45:09.000000000",648.23,690.0,0.0,0.01,0.001,0.0,8,0,40.46,43.11,-0.999,0.0,0,0,0.0,1856719.2999999998,0.0,2860526.8462100006]
["2025-09-08T13:45:22.000000000",648.25,720.0,0.0,0.01,0.001,0.0,1,0,70.47,73.11,-0.999,0.0,0,0,0.0,1865342.8000000003,0.0,2919900.8065]
["2025-09-08T13:45:47.000000000",648.26,633.0,15.08,15.31,1.0,0.0,8,7,0.01,0.02,-0.007,0.003,806,4764,241.8,1869939.2000000002,-1567.49268,2935270.7157199997]
["2025-09-08T13:45:47.000000000",648.26,648.0,0.66,0.67,0.563,0.309,11545,207516,0.39,0.4,-0.437,0.309,3834,513074,475211.1,1869939.2000000002,1544608.4537399998,2935270.7157199997]
["2025-09-08T13:46:00.000000000",648.25,660.0,0.0,0.01,0.004,0.003,8983,547,11.71,11.8,-0.996,0.003,12,13,2698.5000000000005,1867706.7000000002,17446.35225,2982976.17975]
["2025-09-08T13:46:12.000000000",648.25,625.0,23.23,23.31,1.0,0.0,276,91,0.0,0.01,-0.002,0.001,3185,8261,318.5,1871874.9000000004,-2064.67625,2953174.8307500007]
["2025-09-08T13:46:24.000000000",648.125,626.0,22.1,22.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6615,128.7,1863753.9,-834.1368749999999,2774124.716875]
["2025-09-08T13:46:37.000000000",648.132,644.0,4.15,4.21,0.952,0.022,430,2967,0.03,0.04,-0.038,0.035,7762,35907,28113.0,1871931.5,-169946.69172000003,2805239.0892119994]
["2025-09-08T13:46:50.000000000",648.08,613.0,35.06,35.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1871931.5,0.0,2805014.0232800003]
["2025-09-08T13:47:02.000000000",648.11,662.0,0.0,0.01,0.003,0.002,166,213,13.1,13.93,-0.997,0.002,0,0,33.2,1861594.8000000003,215.17252000000005,2685380.2702200003]
["2025-09-08T13:47:15.000000000",648.12,580.0,67.07,69.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1856842.3,0.0,2740731.616920002]
["2025-09-08T13:47:27.000000000",648.1,585.0,62.82,63.43,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1852514.3000000003,0.0,2691190.531099999]
["2025-09-08T13:47:41.000000000",648.13,646.0,2.22,2.26,0.887,0.106,1981,13800,0.09,0.1,-0.112,0.109,8008,136961,108285.79999999999,1857101.5000000005,-429636.30318,2747187.7988099996]
["2025-09-08T13:47:41.000000000",648.13,675.0,0.0,0.01,0.002,0.001,1689,10,25.52,28.05,-0.998,0.001,0,0,168.9,1857101.5000000005,1094.6915700000002,2747187.7988099996]
["2025-09-08T13:47:53.000000000",648.1,705.0,0.0,0.01,0.001,0.0,0,0,55.52,58.05,-0.999,0.0,0,0,0.0,1858288.3000000003,0.0,2703101.3128999984]
["2025-09-08T13:48:06.000000000",648.1,638.0,10.1,10.17,1.0,0.0,135,68,0.01,0.02,-0.01,0.006,1215,7075,729.0,1858288.3000000003,-4724.649,2703101.3128999984]
["2025-09-08T13:48:19.000000000",648.1,645.0,3.16,3.2,0.933,0.053,10261,8714,0.05,0.06,-0.063,0.061,13791,124115,138508.4,1859181.3000000003,-192756.60580000002,2694749.8962999987]
["2025-09-08T13:48:31.000000000",648.1,657.0,0.0,0.01,0.005,0.004,3265,911,8.74,8.95,-0.995,0.004,33,65,1319.2,1858363.7000000004,8378.636800000002,2725789.9976999983]
["2025-09-08T13:48:44.000000000",647.96,621.0,26.94,27.04,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,777,10,77.7,1862873.6,-503.46492000000006,2629464.4453600002]
["2025-09-08T13:48:57.000000000",647.96,621.0,26.94,27.04,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,777,10,77.7,1828820.2000000002,-503.46492000000006,2482873.86272]
["2025-09-08T13:49:09.000000000",647.82,638.0,9.82,9.96,1.0,0.0,135,71,0.01,0.02,-0.01,0.006,1215,7075,729.0,1832100.7000000002,-4722.607800000001,2301490.03158]
["2025-09-08T13:49:22.000000000",647.91,606.0,41.82,42.0,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,3,0,0.0,1832100.7000000002,0.0,2301809.771790001]
["2025-09-08T13:49:34.000000000",647.86,580.0,66.89,69.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1838750.6000000006,0.0,2368854.7398000006]
["2025-09-08T13:49:46.000000000",647.92,619.0,28.81,29.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1838653.5000000002,-73.86288,2345176.8922400004]
["2025-09-08T13:49:46.000000000",647.92,740.0,0.0,0.01,0.001,0.0,2,1,90.8,93.27,-0.999,0.0,0,0,0.0,1838653.5000000002,0.0,2345176.8922400004]
["2025-09-08T13:50:11.000000000",647.875,635.0,12.81,13.03,1.0,0.0,691,173,0.01,0.02,-0.008,0.004,10330,5064,4132.0,1831127.3000000003,-26770.195,2278635.3316250006]
["2025-09-08T13:50:11.000000000",647.875,656.0,0.0,0.01,0.005,0.005,4161,4866,8.1,8.15,-0.995,0.005,1,86,2081.0,1831127.3000000003,13475.800000000001,2278635.3316250006]
["2025-09-08T13:50:24.000000000",647.91,661.0,0.0,0.01,0.003,0.002,3323,436,12.93,13.2,-0.997,0.002,0,0,664.6,1821897.9000000004,4306.00986,2226172.75839]
["2025-09-08T13:50:37.000000000",647.91,625.0,22.81,23.0,1.0,0.0,276,291,0.0,0.01,-0.002,0.001,3185,8261,318.5,1821897.9000000004,-2063.59335,2226172.75839]
["2025-09-08T13:50:51.000000000",647.94,631.0,16.81,17.0,1.0,0.0,30,5,0.01,0.02,-0.007,0.003,322,659,96.6,1806570.0000000002,-625.91004,2189461.82928]
["2025-09-08T13:51:04.000000000",647.9,642.0,5.91,5.97,1.0,0.0,518,864,0.02,0.03,-0.023,0.018,7149,32316,12868.199999999999,1812553.7000000002,-83373.06779999999,2238603.9951]
["2025-09-08T13:51:17.000000000",647.84,606.0,41.82,42.0,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,3,0,0.0,1798249.2000000002,0.0,2123154.37088]
["2025-09-08T13:51:30.000000000",647.7,606.0,41.66,41.77,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,3,0,0.0,1791982.2000000002,0.0,1858176.1667999998]
["2025-09-08T13:51:42.000000000",647.675,623.0,24.62,24.79,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1798484.2,-741.5878749999999,1896587.9978500002]
["2025-09-08T13:51:55.000000000",647.695,555.0,91.78,94.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1808841.2,0.0,1864638.77238]
["2025-09-08T13:51:55.000000000",647.695,710.0,0.0,0.01,0.001,0.0,0,0,60.92,63.26,-0.999,0.0,0,0,0.0,1808841.2,0.0,1864638.77238]
["2025-09-08T13:52:21.000000000",647.67,604.0,43.61,43.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,1800924.2000000002,0.0,1784080.84938]
["2025-09-08T13:52:21.000000000",647.67,665.0,0.0,0.01,0.003,0.001,4035,3,16.29,17.65,-0.997,0.001,0,0,403.5,1800924.2000000002,2613.34845,1784080.84938]
["2025-09-08T13:52:33.000000000",647.64,649.0,0.11,0.12,0.164,0.185,1561,530956,1.45,1.48,-0.836,0.185,5777,358999,135752.99999999997,1798484.5000000002,-505133.2943999999,1835179.2572399992]
["2025-09-08T13:52:45.000000000",647.32,730.0,0.0,0.01,0.001,0.0,0,0,81.34,83.72,-0.999,0.0,0,0,0.0,1762101.2000000002,0.0,1110750.6290400007]
["2025-09-08T13:52:58.000000000",647.38,646.0,1.61,1.64,0.782,0.163,1981,14507,0.22,0.23,-0.218,0.163,8008,145012,162820.7,1768554.2999999998,-635986.7593800001,1271347.5023]
["2025-09-08T13:53:10.000000000",647.49,610.0,37.35,37.54,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3306,3,0.0,1781258.6000000003,0.0,1335262.9428599998]
["2025-09-08T13:53:23.000000000",647.57,616.0,31.28,31.66,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1781258.6000000003,0.0,1335427.9199800005]
["2025-09-08T13:53:35.000000000",647.58,627.0,20.35,20.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2396,565,239.6,1784264.2000000002,-1551.60168,1602140.118360001]
["2025-09-08T13:53:47.000000000",647.54,555.0,91.22,93.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1780195.8,0.0,1577845.17704]
["2025-09-08T13:54:00.000000000",647.57,555.0,91.22,93.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1788227.9000000001,0.0,1540534.7087900003]
["2025-09-08T13:54:12.000000000",647.52,608.0,39.5,39.68,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1794098.1000000003,0.0,1564860.9364799997]
["2025-09-08T13:54:12.000000000",647.52,685.0,0.0,0.01,0.001,0.0,243,10,36.08,38.78,-0.999,0.0,0,0,0.0,1794098.1000000003,0.0,1564860.9364799997]
["2025-09-08T13:54:25.000000000",647.57,659.0,0.0,0.01,0.004,0.003,665,189,11.31,11.49,-0.996,0.003,0,15,199.5,1794098.1000000003,1291.9021500000001,1564981.77143]
["2025-09-08T13:54:49.000000000",647.7,545.0,101.31,103.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1804824.7000000002,0.0,1770138.8397]
["2025-09-08T13:54:49.000000000",647.7,650.0,0.03,0.04,0.056,0.077,27111,593920,2.3,2.35,-0.944,0.077,1550,90560,220689.69999999998,1804824.7000000002,1274801.1969,1770138.8397]
["2025-09-08T13:55:02.000000000",647.705,634.0,13.7,13.77,1.0,0.0,96,99,0.01,0.02,-0.008,0.004,7816,13343,3126.4,1795871.2999999998,-20249.849120000003,1840959.6151050008]
["2025-09-08T13:55:15.000000000",647.66,663.0,0.0,0.01,0.003,0.002,209,4,15.23,15.5,-0.997,0.002,0,2,41.8,1797316.7,270.72188,1799277.8468600006]
["2025-09-08T13:55:28.000000000",647.63,631.0,16.62,16.77,1.0,0.0,30,5,0.01,0.02,-0.007,0.003,322,659,96.6,1781258.8,-625.61058,1686545.0934000001]
["2025-09-08T13:55:40.000000000",647.72,610.0,37.5,37.77,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3306,3,0.0,1781258.8,0.0,1686779.4696000007]
["2025-09-08T13:55:53.000000000",647.63,650.0,0.03,0.04,0.058,0.08,27111,594748,2.35,2.41,-0.942,0.08,1550,90613,229288.0,1796515.8000000003,1324325.6344,1893269.88466]
["2025-09-08T13:56:06.000000000",647.645,614.0,33.62,33.79,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1794076.0000000005,0.0,1769283.2414400005]
["2025-09-08T13:56:06.000000000",647.645,695.0,0.0,0.01,0.001,0.0,3,0,46.17,48.64,-0.999,0.0,0,0,0.0,1794076.0000000005,0.0,1769283.2414400005]
["2025-09-08T13:56:19.000000000",647.604,695.0,0.0,0.01,0.001,0.0,3,0,46.17,48.64,-0.999,0.0,0,0,0.0,1787542.6000000003,0.0,1768843.5470640003]
["2025-09-08T13:56:45.000000000",647.53,575.0,71.38,73.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1785001.6000000003,0.0,1559626.5123399997]
["2025-09-08T13:56:45.000000000",647.53,656.0,0.0,0.01,0.005,0.004,4161,4870,8.44,8.52,-0.995,0.004,1,86,1664.8000000000004,1785001.6000000003,10774.8992,1559626.5123399997]
["2025-09-08T13:56:57.000000000",647.49,646.0,1.67,1.7,0.806,0.16,1981,15383,0.18,0.19,-0.195,0.161,8008,148757,160624.80000000002,1854886.1000000003,-629572.6567200001,1963015.5051900002]
["2025-09-08T13:57:10.000000000",647.51,685.0,0.0,0.01,0.001,0.0,243,10,36.18,38.62,-0.999,0.0,0,0,0.0,1854886.1000000003,0.0,1963076.13981]
["2025-09-08T13:57:23.000000000",647.54,637.0,10.47,10.68,1.0,0.0,11,39,0.01,0.02,-0.01,0.006,2285,5193,1371.0,1791282.9000000001,-8877.7734,1575135.2221400002]
["2025-09-08T13:57:36.000000000",647.51,621.0,26.48,26.62,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,777,10,77.7,1797838.6,-503.11527,1558559.1600399995]
["2025-09-08T13:57:50.000000000",647.441,650.0,0.03,0.04,0.053,0.069,27111,596673,2.55,2.59,-0.947,0.069,1550,90821,197760.90000000002,1790524.8000000007,1141897.518669,1482292.8616239992]
["2025-09-08T13:58:02.000000000",647.465,618.0,29.44,29.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,1783659.5000000002,-89.35017000000002,1443303.726865]
["2025-09-08T13:58:15.000000000",647.5,580.0,66.47,68.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1798646.2000000002,0.0,1583014.4749999999]
["2025-09-08T13:58:28.000000000",647.56,635.0,12.44,12.62,1.0,0.0,691,173,0.01,0.02,-0.008,0.004,10330,5215,4132.0,1805455.9000000004,-26757.1792,1640499.3638000002]
["2025-09-08T13:58:41.000000000",647.56,595.0,52.41,52.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1805455.9000000004,0.0,1640499.3638000002]
["2025-09-08T13:58:41.000000000",647.56,664.0,0.0,0.01,0.003,0.001,488,0,16.37,16.55,-0.997,0.001,0,0,48.8,1805455.9000000004,316.00928,1640499.3638000002]
["2025-09-08T13:58:54.000000000",647.52,625.0,22.44,22.64,1.0,0.0,276,291,0.0,0.01,-0.002,0.001,3185,8261,318.5,1794222.8000000003,-2062.3512,1606576.1174399997]
["2025-09-08T13:59:07.000000000",647.504,705.0,0.0,0.01,0.001,0.0,0,0,56.2,58.57,-0.999,0.0,0,0,0.0,1797380.7000000004,0.0,1539556.6632160002]
["2025-09-08T13:59:20.000000000",647.53,637.0,10.43,10.68,1.0,0.0,11,39,0.01,0.02,-0.01,0.006,2285,5205,1371.0,2044866.3000000003,-8877.6363,3160599.75777]
["2025-09-08T13:59:33.000000000",647.535,631.0,16.45,16.59,1.0,0.0,30,5,0.01,0.02,-0.007,0.003,322,659,96.6,1804411.3000000005,-625.5188099999999,1605201.060435]
["2025-09-08T13:59:45.000000000",647.58,654.0,0.0,0.01,0.006,0.007,9412,13129,6.4,6.47,-0.994,0.007,97,1111,6656.3,1809352.8000000003,42225.45390000001,1641098.5311600005]
["2025-09-08T13:59:57.000000000",647.58,622.0,25.44,25.64,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1809352.8000000003,-4754.53236,1641098.5311600005]
["2025-09-08T14:00:09.000000000",647.6,606.0,41.34,41.64,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,3,0,0.0,1816557.2,0.0,1746889.3432000005]
["2025-09-08T14:00:22.000000000",647.6,635.0,12.44,12.66,1.0,0.0,691,174,0.01,0.02,-0.008,0.004,10330,5223,4132.0,1819368.8000000003,-26758.832000000002,1727450.9816000005]
["2025-09-08T14:00:35.000000000",647.58,603.0,44.57,44.67,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,6,0,0.0,1812815.5000000002,0.0,1747183.1440200012]
["2025-09-08T14:00:35.000000000",647.58,710.0,0.0,0.01,0.001,0.0,0,0,61.25,63.53,-0.999,0.0,0,0,0.0,1812815.5000000002,0.0,1747183.1440200012]
["2025-09-08T14:00:47.000000000",647.635,629.0,18.45,18.67,1.0,0.0,3,1,0.01,0.02,-0.006,0.002,764,401,152.8,1817565.9000000001,-989.5862800000001,1796650.235584999]
["2025-09-08T14:01:01.000000000",647.55,725.0,0.0,0.01,0.001,0.0,0,0,76.35,78.53,-0.999,0.0,0,0,0.0,1822493.1000000003,0.0,1681671.1612499997]
["2025-09-08T14:01:14.000000000",647.55,649.0,0.1,0.11,0.147,0.165,1561,542407,1.52,1.56,-0.853,0.165,5777,364159,121077.0,1822493.1000000003,-450461.68200000003,1681671.1612499997]
["2025-09-08T14:01:26.000000000",647.478,610.0,37.44,37.67,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3306,3,0.0,1820405.1000000003,0.0,1697287.822074]
["2025-09-08T14:01:39.000000000",647.49,658.0,0.0,0.01,0.004,0.003,2517,399,10.34,10.58,-0.996,0.003,4,142,756.3,1823102.7000000007,4881.4271100000005,1608579.4791899996]
["2025-09-08T14:01:53.000000000",647.485,622.0,25.43,25.67,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1834234.7000000004,-4753.834870000001,1629663.413805]
["2025-09-08T14:02:07.000000000",647.51,616.0,31.41,31.67,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1867115.8000000003,0.0,1937601.15388]
["2025-09-08T14:02:19.000000000",647.4,639.0,8.39,8.45,1.0,0.0,191,103,0.01,0.02,-0.011,0.008,7086,7359,5668.8,1822057.4000000004,-36699.811200000004,1601588.6171999997]
["2025-09-08T14:02:31.000000000",647.45,607.0,40.37,40.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1822735.4000000006,0.0,1535638.7437]
["2025-09-08T14:02:44.000000000",647.485,555.0,91.42,93.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1822735.4000000006,0.0,1535721.7576100002]
["2025-09-08T14:02:57.000000000",647.405,620.0,27.38,27.52,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,3007,91,300.7,1824177.7000000002,-1946.746835,1563582.127965]
["2025-09-08T14:03:10.000000000",647.41,540.0,106.41,108.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1835103.2000000002,0.0,1576106.6967999996]
["2025-09-08T14:03:10.000000000",647.41,659.0,0.0,0.01,0.004,0.003,665,189,11.48,11.63,-0.996,0.003,0,15,199.5,1835103.2000000002,1291.58295,1576106.6967999996]
["2025-09-08T14:03:22.000000000",647.46,610.0,37.37,37.55,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3306,3,0.0,1832307.8000000005,0.0,1624385.2006800005]
["2025-09-08T14:03:35.000000000",647.5,662.0,0.0,0.01,0.003,0.002,166,213,14.34,14.62,-0.997,0.002,0,0,33.2,1837017.5000000007,214.97000000000003,1650997.4424999992]
["2025-09-08T14:03:48.000000000",647.53,634.0,13.38,13.6,1.0,0.0,96,99,0.01,0.02,-0.008,0.004,7816,13368,3126.4,1909084.0000000005,-20244.37792,2185272.5884599998]
["2025-09-08T14:04:00.000000000",647.52,575.0,71.42,73.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1909084.0000000005,0.0,2185238.84064]
["2025-09-08T14:04:13.000000000",647.455,643.0,4.47,4.53,0.955,0.018,754,704,0.03,0.04,-0.035,0.031,7698,29234,25221.0,1833716.5000000002,-145720.10703,1701540.8754750001]
["2025-09-08T14:04:25.000000000",647.465,609.0,38.37,38.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,2035455.0000000005,0.0,2922444.64148]
["2025-09-08T14:04:25.000000000",647.465,685.0,0.0,0.01,0.001,0.0,243,10,36.34,38.57,-0.999,0.0,0,0,0.0,2035455.0000000005,0.0,2922444.64148]
["2025-09-08T14:04:51.000000000",647.45,624.0,23.38,23.78,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1828039.4000000004,-2459.66255,1586924.5530999992]
["2025-09-08T14:05:04.000000000",647.47,560.0,86.38,88.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,2075624.3000000003,0.0,3180248.9732299987]
["2025-09-08T14:05:04.000000000",647.47,685.0,0.0,0.01,0.001,0.0,243,10,36.38,38.63,-0.999,0.0,0,0,0.0,2075624.3000000003,0.0,3180248.9732299987]
["2025-09-08T14:05:16.000000000",647.41,614.0,33.35,33.64,1.0,0.0,3,11,0.0,0.01,-0.002,0.0,1084,8,0.0,2075624.3000000003,0.0,3179954.2646899987]
["2025-09-08T14:05:29.000000000",647.51,670.0,0.0,0.01,0.002,0.001,1539,72,21.25,22.82,-0.998,0.001,254,3,179.29999999999998,1827410.0,832.0503500000001,1484559.127200001]
["2025-09-08T14:05:42.000000000",647.53,644.0,3.56,3.61,0.943,0.038,430,3161,0.04,0.05,-0.05,0.048,7762,41762,38891.6,1832088.8000000003,-230673.49708000006,1689271.08376]
["2025-09-08T14:05:55.000000000",647.569,575.0,71.17,73.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1826917.6000000003,0.0,1715380.4928259996]
["2025-09-08T14:06:08.000000000",647.64,647.0,0.94,0.95,0.671,0.257,10453,59479,0.29,0.3,-0.329,0.257,7145,288035,452268.60000000003,1830257.0000000002,550595.0318400002,1849790.6632799997]
["2025-09-08T14:06:20.000000000",647.62,619.0,28.21,28.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1845387.5000000002,-73.82868,1852539.6767000004]
["2025-09-08T14:06:20.000000000",647.62,705.0,0.0,0.01,0.001,0.0,0,0,56.24,58.62,-0.999,0.0,0,0,0.0,1845387.5000000002,0.0,1852539.6767000004]
["2025-09-08T14:06:46.000000000",647.657,628.0,19.38,19.72,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,8447,2908,1689.4,1838469.6,-10941.517358000001,1878781.71473]
["2025-09-08T14:06:58.000000000",647.73,570.0,76.33,78.72,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1845279.2000000002,0.0,1962611.5363200002]
["2025-09-08T14:06:58.000000000",647.73,654.0,0.0,0.01,0.006,0.007,9412,13184,6.25,6.29,-0.994,0.007,97,1125,6656.3,1845279.2000000002,42235.23465,1962611.5363200002]
["2025-09-08T14:07:23.000000000",647.66,609.0,38.35,38.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1843579.4000000001,0.0,1958904.6640800002]
["2025-09-08T14:07:23.000000000",647.66,663.0,0.0,0.01,0.003,0.002,209,4,15.25,15.61,-0.997,0.002,0,2,41.8,1843579.4000000001,270.72188,1958904.6640800002]
["2025-09-08T14:07:36.000000000",647.655,635.0,12.58,12.76,1.0,0.0,691,174,0.01,0.02,-0.008,0.004,10330,5233,4132.0,1843266.9000000001,-26761.1046,1938709.2589950003]
["2025-09-08T14:07:49.000000000",647.65,595.0,52.6,52.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1843266.9000000001,0.0,1938694.2918500002]
["2025-09-08T14:08:01.000000000",647.61,651.0,0.01,0.02,0.024,0.033,11947,207312,3.38,3.42,-0.976,0.033,4054,15932,52803.3,1840341.5000000005,168682.32909,1936845.4359900006]
["2025-09-08T14:08:13.000000000",647.57,629.0,18.55,18.61,1.0,0.0,3,1,0.01,0.02,-0.006,0.002,764,401,152.8,1844599.4000000004,-989.4869600000002,1928205.7271399999]
["2025-09-08T14:08:13.000000000",647.57,705.0,0.0,0.01,0.001,0.0,0,0,56.27,58.58,-0.999,0.0,0,0,0.0,1844599.4000000004,0.0,1928205.7271399999]
["2025-09-08T14:08:39.000000000",647.51,632.0,15.48,15.61,1.0,0.0,45,37,0.0,0.01,-0.003,0.002,1106,1522,221.20000000000002,1841136.8000000007,-1432.29212,1746660.81504]
["2025-09-08T14:08:52.000000000",647.48,604.0,43.44,43.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,1848714.7000000004,0.0,1660081.09428]
["2025-09-08T14:08:52.000000000",647.48,658.0,0.0,0.01,0.004,0.003,2517,403,10.4,10.56,-0.996,0.003,4,142,756.3,1848714.7000000004,4881.351720000001,1660081.09428]
["2025-09-08T14:09:19.000000000",647.52,613.0,34.44,34.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1838607.1000000003,0.0,1709239.7659200002]
["2025-09-08T14:09:19.000000000",647.52,700.0,0.0,0.01,0.001,0.0,21,2,51.12,53.82,-0.999,0.0,0,0,0.0,1838607.1000000003,0.0,1709239.7659200002]
["2025-09-08T14:09:32.000000000",647.598,639.0,8.59,8.64,1.0,0.0,191,105,0.01,0.02,-0.011,0.008,7086,7359,5668.8,1846533.2000000004,-36711.035423999994,1764185.1764039993]
["2025-09-08T14:09:45.000000000",647.58,603.0,44.42,44.64,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,6,0,0.0,1846525.8,0.0,1852187.593440001]
["2025-09-08T14:09:58.000000000",647.585,647.0,0.89,0.91,0.664,0.268,10453,62750,0.31,0.32,-0.336,0.267,7145,293512,470911.9000000001,1846675.8,578739.5910649999,1861332.8427799998]
["2025-09-08T14:10:10.000000000",647.56,620.0,27.44,27.64,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,3007,91,300.7,1843787.1,-1947.21292,1829902.89308]
["2025-09-08T14:10:10.000000000",647.56,725.0,0.0,0.01,0.001,0.0,0,0,76.14,78.77,-0.999,0.0,0,0,0.0,1843787.1,0.0,1829902.89308]
["2025-09-08T14:10:35.000000000",647.77,623.0,24.75,24.83,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1844087.9000000001,-741.69665,2057815.6551299999]
["2025-09-08T14:10:48.000000000",647.86,601.0,46.8,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1855230.6,0.0,2185656.776160001]
["2025-09-08T14:10:48.000000000",647.86,658.0,0.0,0.01,0.004,0.003,2517,415,10.11,10.25,-0.996,0.003,4,142,756.3,1855230.6,4884.216540000001,2185656.776160001]
["2025-09-08T14:11:14.000000000",647.865,617.0,30.44,30.93,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,0,0.0,1838480.9000000004,0.0,2314633.116285001]
["2025-09-08T14:11:27.000000000",647.85,545.0,101.53,104.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1843981.8000000003,0.0,2347531.1202]
["2025-09-08T14:11:27.000000000",647.85,643.0,4.85,4.9,0.959,0.006,754,721,0.02,0.03,-0.026,0.024,7698,29323,18927.600000000002,1843981.8000000003,-116760.70980000001,2347531.1202]
["2025-09-08T14:11:40.000000000",647.84,607.0,40.8,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1834893.5000000002,0.0,2235309.0795200006]
["2025-09-08T14:11:53.000000000",647.85,657.0,0.0,0.01,0.005,0.004,3265,917,9.07,9.26,-0.995,0.004,33,65,1319.2,1838362.9000000006,8375.4048,2251944.09195]
["2025-09-08T14:12:06.000000000",647.85,624.0,23.7,23.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1838362.9000000006,-2461.18215,2251944.09195]
["2025-09-08T14:12:18.000000000",647.875,540.0,106.54,109.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1837648.4000000006,0.0,2256660.0595]
["2025-09-08T14:12:31.000000000",647.86,632.0,15.79,15.96,1.0,0.0,45,37,0.0,0.01,-0.003,0.001,1106,1523,110.60000000000001,1844317.3,-716.5331600000001,2310936.70366]
["2025-09-08T14:12:43.000000000",647.83,605.0,42.75,42.94,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,2609,3,0.0,1846747.2000000004,0.0,2284921.02754]
["2025-09-08T14:12:43.000000000",647.83,662.0,0.0,0.01,0.003,0.002,166,213,14.05,14.6,-0.997,0.002,0,0,33.2,1846747.2000000004,215.07956000000001,2284921.02754]
["2025-09-08T14:13:08.000000000",647.82,608.0,39.79,39.95,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1853226.1000000003,0.0,2283066.03078]
["2025-09-08T14:13:08.000000000",647.82,735.0,0.0,0.01,0.001,0.0,5,0,85.8,88.44,-0.999,0.0,0,0,0.0,1853226.1000000003,0.0,2283066.03078]
["2025-09-08T14:13:21.000000000",647.89,643.0,4.88,4.94,0.959,0.006,754,721,0.02,0.03,-0.026,0.024,7698,29376,18927.600000000002,1853226.1000000003,-116767.91892,2283312.726810001]
["2025-09-08T14:13:35.000000000",647.905,725.0,0.0,0.01,0.001,0.0,0,0,75.75,78.47,-0.999,0.0,0,0,0.0,1817106.7000000002,0.0,2115218.693024999]
["2025-09-08T14:13:49.000000000",647.96,661.0,0.0,0.01,0.003,0.002,3323,436,12.99,13.25,-0.997,0.002,0,0,664.6,1850717.4000000004,4306.34216,2412743.856]
["2025-09-08T14:14:02.000000000",647.95,625.0,22.93,23.02,1.0,0.0,276,291,0.0,0.01,-0.002,0.001,3185,8282,318.5,1851116.3000000003,-2063.72075,2473973.5322500006]
["2025-09-08T14:14:16.000000000",647.94,565.0,81.63,84.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1842634.8000000003,0.0,2385648.99012]
["2025-09-08T14:14:30.000000000",647.97,643.0,4.96,5.0,0.957,0.005,754,721,0.02,0.03,-0.026,0.024,7698,29387,18852.2,1838771.6000000003,-117270.90654000001,2385330.49092]
["2025-09-08T14:14:43.000000000",647.97,610.0,37.79,38.01,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3306,3,0.0,1847793.7000000002,0.0,2493870.00171]
["2025-09-08T14:14:43.000000000",647.97,675.0,0.0,0.01,0.002,0.001,1689,10,25.78,28.43,-0.998,0.001,0,0,168.9,1847793.7000000002,1094.4213300000001,2493870.00171]
["2025-09-08T14:15:08.000000000",647.99,618.0,29.79,30.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,1841664.2,-89.42262000000001,2478706.899759999]
["2025-09-08T14:15:21.000000000",647.93,555.0,91.59,94.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1855033.4,0.0,2502668.5008]
["2025-09-08T14:15:21.000000000",647.93,648.0,0.44,0.45,0.498,0.338,11545,273239,0.5,0.51,-0.506,0.342,3834,566354,521343.8,1855033.4,1678774.9672599998,2502668.5008]
["2025-09-08T14:15:47.000000000",647.975,570.0,76.63,79.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1853304.2000000002,0.0,2492495.451200001]
["2025-09-08T14:15:47.000000000",647.975,665.0,0.0,0.01,0.003,0.001,4035,3,16.0,17.06,-0.997,0.001,0,0,403.5,1853304.2000000002,2614.579125,2492495.451200001]
["2025-09-08T14:16:00.000000000",648.09,630.0,17.89,18.13,1.0,0.0,395,262,0.0,0.01,-0.003,0.001,8283,1238,828.3,1855811.8000000003,-5368.129470000001,2654291.480400001]
["2025-09-08T14:16:13.000000000",648.05,664.0,0.0,0.01,0.003,0.002,488,0,15.02,16.11,-0.997,0.002,0,0,97.6,1856094.9000000001,632.4967999999999,2610457.51265]
["2025-09-08T14:16:26.000000000",648.24,649.0,0.19,0.2,0.267,0.274,1561,561978,0.94,0.98,-0.733,0.274,5777,366858,201061.2,1851381.0,-748836.4761600001,2879911.2148799994]
["2025-09-08T14:16:38.000000000",648.25,614.0,34.01,34.32,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1851381.0,0.0,2879955.6415]
["2025-09-08T14:16:51.000000000",648.24,642.0,6.24,6.33,1.0,0.0,518,1071,0.01,0.02,-0.015,0.013,7149,32540,9293.699999999999,1858705.9,-60245.480879999996,2956518.27336]
["2025-09-08T14:17:04.000000000",648.15,633.0,15.09,15.35,1.0,0.0,8,8,0.0,0.01,-0.003,0.002,806,5039,161.20000000000002,1847829.1,-1044.8178000000003,2938199.4133500005]
["2025-09-08T14:17:17.000000000",648.16,602.0,46.1,46.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1869048.2,0.0,2897747.0604800005]
["2025-09-08T14:17:17.000000000",648.16,659.0,0.0,0.01,0.004,0.003,665,189,10.67,10.92,-0.996,0.003,0,15,199.5,1869048.2,1293.0792,2897747.0604800005]
["2025-09-08T14:17:42.000000000",648.19,612.0,36.09,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1862259.9000000001,0.0,2881407.4334699987]
["2025-09-08T14:17:42.000000000",648.19,730.0,0.0,0.01,0.001,0.0,0,0,80.75,83.07,-0.999,0.0,0,0,0.0,1862259.9000000001,0.0,2881407.4334699987]
["2025-09-08T14:17:55.000000000",648.23,643.0,5.24,5.28,0.957,0.004,754,722,0.02,0.03,-0.025,0.022,7698,29501,17237.199999999997,1862259.9000000001,-107826.5782,2881585.24599]
["2025-09-08T14:18:20.000000000",648.22,555.0,91.84,94.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1860701.6,0.0,2971269.3499199995]
["2025-09-08T14:18:20.000000000",648.22,662.0,0.0,0.01,0.003,0.002,166,213,12.81,14.54,-0.997,0.002,0,0,33.2,1860701.6,215.20904000000002,2971269.3499199995]
["2025-09-08T14:18:33.000000000",648.16,627.0,21.11,21.34,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2396,722,239.6,1859914.5,-1552.99136,2958551.59824]
["2025-09-08T14:18:45.000000000",648.2,661.0,0.0,0.01,0.003,0.002,3323,436,12.65,12.89,-0.996,0.002,0,0,664.6,2036980.2000000002,4307.9372,4080901.2608000003]
["2025-09-08T14:18:58.000000000",648.25,646.0,2.29,2.34,0.905,0.094,1981,17648,0.07,0.08,-0.094,0.098,8008,160060,97099.8,1861038.1,-388023.00249999994,2972302.0952500007]
["2025-09-08T14:19:10.000000000",648.24,611.0,37.09,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1861038.1,0.0,2972256.2440800006]
["2025-09-08T14:19:23.000000000",648.27,639.0,9.26,9.31,1.0,0.0,191,110,0.01,0.02,-0.011,0.007,7086,7382,4960.200000000001,1868334.1,-32155.488540000002,2985337.15641]
["2025-09-08T14:19:36.000000000",648.27,630.0,18.1,18.34,1.0,0.0,395,262,0.0,0.01,-0.003,0.001,8283,1238,828.3,1859071.2,-5369.6204099999995,3001127.068799999]
["2025-09-08T14:19:48.000000000",648.275,595.0,53.04,53.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1862006.4,0.0,2990217.706399999]
["2025-09-08T14:20:01.000000000",648.25,617.0,31.11,31.34,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,1,0.0,1857982.5000000002,0.0,3038452.11825]
["2025-09-08T14:20:13.000000000",648.295,614.0,34.09,34.34,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1859987.4000000001,0.0,3024458.2487500003]
["2025-09-08T14:20:13.000000000",648.295,715.0,0.0,0.01,0.001,0.0,13,2,65.73,68.08,-0.999,0.0,0,0,0.0,1859987.4000000001,0.0,3024458.2487500003]
["2025-09-08T14:20:26.000000000",648.28,640.0,8.27,8.31,1.0,0.0,2420,719,0.01,0.02,-0.012,0.008,15124,17767,12099.2,1859987.4000000001,-78436.69376000001,3024388.27]
["2025-09-08T14:20:38.000000000",648.265,735.0,0.0,0.01,0.001,0.0,5,0,85.73,88.12,-0.999,0.0,0,0,0.0,1869199.9000000001,0.0,3044272.536215]
["2025-09-08T14:20:50.000000000",648.27,659.0,0.0,0.01,0.004,0.003,665,190,10.67,10.78,-0.996,0.003,0,15,199.5,1862793.7000000002,1293.29865,3020521.362389999]
["2025-09-08T14:21:04.000000000",648.335,624.0,24.03,24.37,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1865259.5000000002,-2463.0246650000004,3044170.763945]
["2025-09-08T14:21:17.000000000",648.35,658.0,0.0,0.01,0.004,0.004,2517,415,9.62,9.92,-0.996,0.004,4,142,1008.4,2139154.7000000007,6517.214199999999,4892961.9448500015]
["2025-09-08T14:21:30.000000000",648.365,643.0,5.37,5.41,0.957,0.011,754,722,0.02,0.03,-0.024,0.021,7698,29596,16995.200000000004,1860551.6,-99435.84986,3120248.7821200006]
["2025-09-08T14:21:42.000000000",648.399,608.0,40.23,40.44,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1860551.6,0.0,3120412.4067120003]
["2025-09-08T14:21:55.000000000",648.39,636.0,12.31,12.45,1.0,0.0,65,8,0.01,0.02,-0.009,0.004,4268,3913,1707.1999999999998,1970028.2,-11069.314079999998,3947565.604620001]
["2025-09-08T14:22:07.000000000",648.396,627.0,21.11,21.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2396,722,239.6,1844967.0,-1553.5568159999998,3158491.2342479993]
["2025-09-08T14:22:19.000000000",648.364,580.0,67.25,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1845145.1,0.0,3137222.6777000003]
["2025-09-08T14:22:32.000000000",648.39,614.0,34.13,34.45,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1844590.5999999999,0.0,3160757.307420001]
["2025-09-08T14:22:32.000000000",648.39,619.0,29.09,29.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1844590.5999999999,-73.91646,3160757.307420001]
["2025-09-08T14:22:44.000000000",648.364,700.0,0.0,0.01,0.001,0.0,21,2,50.73,52.96,-0.999,0.0,0,0,0.0,2238237.8000000003,0.0,5680547.821584]
["2025-09-08T14:23:09.000000000",648.43,560.0,87.07,89.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1872103.6999999997,0.0,3423381.6459899996]
["2025-09-08T14:23:09.000000000",648.43,603.0,45.32,45.54,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,6,0,0.0,1872103.6999999997,0.0,3423381.6459899996]
["2025-09-08T14:23:23.000000000",648.35,656.0,0.0,0.01,0.005,0.005,4161,4911,7.62,7.71,-0.995,0.005,1,86,2081.0,1980405.8999999997,13485.68,4022561.14675]
["2025-09-08T14:23:36.000000000",648.2,621.0,27.17,27.54,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,777,10,77.7,1857963.6,-503.6514000000001,3087689.0324]
["2025-09-08T14:23:36.000000000",648.2,662.0,0.0,0.01,0.003,0.002,166,213,12.93,13.83,-0.997,0.002,0,0,33.2,1857963.6,215.2024,3087689.0324]
["2025-09-08T14:24:02.000000000",648.13,640.0,8.11,8.16,1.0,0.0,2420,721,0.01,0.02,-0.012,0.009,15124,17796,13611.599999999999,1872783.3000000003,-88220.86307999998,2843546.5821700003]
["2025-09-08T14:24:15.000000000",648.16,605.0,43.04,43.22,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,2609,3,0.0,1866600.4999999998,0.0,2860713.1425599996]
["2025-09-08T14:24:15.000000000",648.16,640.0,8.15,8.2,1.0,0.0,2420,722,0.01,0.02,-0.012,0.008,15124,17796,12099.2,1866600.4999999998,-78422.17472,2860713.1425599996]
["2025-09-08T14:24:28.000000000",648.2,632.0,16.03,16.23,1.0,0.0,45,37,0.0,0.01,-0.003,0.001,1106,1545,110.60000000000001,1866600.4999999998,-716.9092000000002,2860889.6862]
["2025-09-08T14:24:54.000000000",648.22,565.0,81.82,84.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1870745.2000000002,0.0,2949083.3721999996]
["2025-09-08T14:24:54.000000000",648.22,618.0,30.03,30.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,1870745.2000000002,-89.45436000000002,2949083.3721999996]
["2025-09-08T14:25:07.000000000",648.22,616.0,32.03,32.27,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1870745.2000000002,0.0,2949083.3721999996]
["2025-09-08T14:25:19.000000000",648.19,685.0,0.0,0.01,0.001,0.0,243,10,35.74,38.19,-0.999,0.0,0,0,0.0,1877993.9000000001,0.0,2933437.644769999]
["2025-09-08T14:25:31.000000000",648.15,580.0,67.15,69.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1875750.7000000002,0.0,2915668.4230500003]
["2025-09-08T14:25:44.000000000",648.11,600.0,48.07,48.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1875750.7000000002,0.0,2915488.4851700007]
["2025-09-08T14:25:57.000000000",648.16,653.0,0.01,0.02,0.018,0.019,10674,26237,4.81,4.88,-0.982,0.019,47,1798,20369.899999999998,1889269.6000000003,130871.93007999999,2874754.23264]
["2025-09-08T14:26:10.000000000",648.15,618.0,30.03,30.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,1891272.0,-89.4447,2945223.4148999997]
["2025-09-08T14:26:10.000000000",648.15,659.0,0.0,0.01,0.004,0.003,665,190,10.74,10.96,-0.996,0.003,0,15,199.5,1891272.0,1293.05925,2945223.4148999997]
["2025-09-08T14:26:39.000000000",648.155,637.0,11.03,11.28,1.0,0.0,11,39,0.01,0.02,-0.009,0.005,2285,5262,1142.5,1885246.0999999999,-7405.170875000001,2961291.2121550003]
["2025-09-08T14:26:52.000000000",648.12,602.0,46.02,46.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1889455.5000000002,0.0,2873979.9039600017]
["2025-09-08T14:26:52.000000000",648.12,637.0,11.03,11.28,1.0,0.0,11,39,0.01,0.02,-0.009,0.005,2285,5262,1142.5,1889455.5000000002,-7404.771,2873979.9039600017]
["2025-09-08T14:27:04.000000000",648.17,629.0,19.05,19.25,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,764,451,76.4,1885688.8999999997,-495.20188,2925079.07659]
["2025-09-08T14:27:16.000000000",648.23,730.0,0.0,0.01,0.001,0.0,0,0,80.78,83.13,-0.999,0.0,0,0,0.0,1897035.6,0.0,3079013.41594]
["2025-09-08T14:27:29.000000000",648.26,615.0,33.04,33.32,1.0,0.0,38,9,0.0,0.01,-0.002,0.0,1510,8,0.0,1893526.4,0.0,3035660.25932]
["2025-09-08T14:27:42.000000000",648.235,613.0,35.04,35.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1877548.0000000002,0.0,3063288.94424]
["2025-09-08T14:27:55.000000000",648.2,670.0,0.0,0.01,0.002,0.001,1539,73,20.82,23.09,-0.998,0.001,254,3,179.29999999999998,1884259.0,832.9370000000001,2980168.2092000004]
["2025-09-08T14:28:07.000000000",648.23,565.0,81.92,84.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1887528.4,0.0,3022373.671460001]
["2025-09-08T14:28:20.000000000",648.25,585.0,62.96,63.54,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1883859.5000000002,0.0,3037912.7742500002]
["2025-09-08T14:28:32.000000000",648.25,650.0,0.04,0.05,0.08,0.119,27111,617843,1.77,1.82,-0.92,0.119,1550,91990,341065.89999999997,1882713.2,1971820.27175,3032971.1645000004]
["2025-09-08T14:28:32.000000000",648.25,663.0,0.0,0.01,0.003,0.002,209,4,14.68,14.93,-0.997,0.002,0,2,41.8,1882713.2,270.9685,3032971.1645000004]
["2025-09-08T14:28:45.000000000",648.29,725.0,0.0,0.01,0.001,0.0,0,0,75.73,78.07,-0.999,0.0,0,0,0.0,1882713.2,0.0,3033158.31274]
["2025-09-08T14:28:57.000000000",648.28,642.0,6.27,6.31,1.0,0.0,518,1076,0.01,0.02,-0.015,0.013,7149,32849,9293.699999999999,1880345.0000000005,-60249.198359999995,3067399.0548799997]
["2025-09-08T14:29:23.000000000",648.315,595.0,53.05,53.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1872662.4000000001,0.0,3117058.324470001]
["2025-09-08T14:29:23.000000000",648.315,634.0,14.18,14.38,1.0,0.0,96,99,0.0,0.01,-0.003,0.002,7816,13610,1563.2,1872662.4000000001,-10134.460080000003,3117058.324470001]
["2025-09-08T14:29:35.000000000",648.405,626.0,22.05,22.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6617,128.7,2129706.6,-834.4972349999999,4822044.039089999]
["2025-09-08T14:29:47.000000000",648.38,715.0,0.0,0.01,0.001,0.0,13,2,65.73,68.0,-0.999,0.0,0,0,0.0,2129706.6,0.0,4821858.11964]
["2025-09-08T14:30:00.000000000",648.39,612.0,36.04,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1887480.5,0.0,3272769.9218700016]
["2025-09-08T14:30:13.000000000",648.439,610.0,38.17,38.47,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3306,3,0.0,1895597.1,0.0,3337787.2289409996]
["2025-09-08T14:30:25.000000000",648.42,663.0,0.0,0.01,0.003,0.002,209,4,14.48,14.63,-0.997,0.002,0,2,41.8,1889350.0999999999,271.03955999999994,3384668.7538199984]
["2025-09-08T14:30:38.000000000",648.4,550.0,97.11,99.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1890788.4000000001,0.0,3306189.006400001]
["2025-09-08T14:30:51.000000000",648.38,570.0,77.11,79.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,325,0,0.0,1897561.7,0.0,3256323.2131000008]
["2025-09-08T14:30:51.000000000",648.38,655.0,0.0,0.01,0.006,0.006,18697,9005,6.6,6.66,-0.994,0.006,109,561,11283.6,1897561.7,72312.52464,3256323.2131000008]
["2025-09-08T14:31:05.000000000",648.35,660.0,0.0,0.01,0.004,0.003,8983,547,11.62,11.69,-0.996,0.003,12,18,2698.5000000000005,1904132.1,17449.043550000002,3265558.0603500013]
["2025-09-08T14:31:17.000000000",648.34,690.0,0.0,0.01,0.001,0.0,8,0,40.73,42.89,-0.999,0.0,0,0,0.0,1904132.1,0.0,3265507.693140001]
["2025-09-08T14:31:29.000000000",648.345,639.0,9.34,9.38,1.0,0.0,191,110,0.01,0.02,-0.01,0.007,7086,7462,4960.200000000001,1906456.7,-32159.208690000003,3231245.7997650006]
["2025-09-08T14:31:42.000000000",648.26,638.0,10.26,10.38,1.0,0.0,135,126,0.01,0.02,-0.01,0.006,1215,7240,729.0,1892860.5,-4725.8153999999995,3131062.7387400004]
["2025-09-08T14:31:54.000000000",648.32,658.0,0.0,0.01,0.004,0.003,2517,419,9.63,9.76,-0.996,0.003,4,143,756.3,1891612.3,4887.684480000001,3118839.9596800003]
["2025-09-08T14:32:07.000000000",648.31,623.0,25.24,25.52,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1886539.9000000004,-742.31495,3133145.4365900005]
["2025-09-08T14:32:19.000000000",648.31,700.0,0.0,0.01,0.001,0.0,21,2,50.73,53.08,-0.999,0.0,0,0,0.0,1886539.9000000004,0.0,3133145.4365900005]
["2025-09-08T14:32:32.000000000",648.29,609.0,39.25,39.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,2151457.5000000005,0.0,4842707.49959]
["2025-09-08T14:32:44.000000000",648.33,607.0,41.03,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1892974.6000000003,0.0,3130318.7724000006]
["2025-09-08T14:32:56.000000000",648.32,660.0,0.0,0.01,0.004,0.003,8983,547,11.64,11.72,-0.996,0.003,12,18,2698.5000000000005,1951056.8000000003,17448.23616,3487896.768]
["2025-09-08T14:32:56.000000000",648.32,735.0,0.0,0.01,0.001,0.0,5,0,85.73,88.06,-0.999,0.0,0,0,0.0,1951056.8000000003,0.0,3487896.768]
["2025-09-08T14:33:21.000000000",648.345,555.0,91.95,94.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1896764.3,0.0,3188142.527475001]
["2025-09-08T14:33:21.000000000",648.345,652.0,0.01,0.02,0.022,0.029,14643,98096,3.65,3.7,-0.978,0.029,97,5895,42746.0,1896764.3,273493.96473000007,3188142.527475001]
["2025-09-08T14:33:34.000000000",648.4,657.0,0.0,0.01,0.005,0.004,3265,919,8.58,8.75,-0.995,0.004,33,70,1319.2,1896764.3,8382.515200000002,3188412.982000001]
["2025-09-08T14:33:47.000000000",648.351,675.0,0.0,0.01,0.002,0.001,1689,10,25.73,28.01,-0.998,0.001,0,0,168.9,1887359.5000000002,1095.0648390000001,3192295.5439650016]
["2025-09-08T14:33:59.000000000",648.37,636.0,12.24,12.52,1.0,0.0,65,8,0.01,0.02,-0.009,0.004,4268,4278,1707.1999999999998,2156008.7,-11068.97264,4911320.407010001]
["2025-09-08T14:34:12.000000000",648.382,635.0,13.33,13.52,1.0,0.0,691,184,0.01,0.02,-0.008,0.004,10330,5389,4132.0,2166933.7000000007,-26791.144239999998,5025033.767165998]
["2025-09-08T14:34:24.000000000",648.38,655.0,0.0,0.01,0.006,0.006,18697,9006,6.6,6.65,-0.994,0.006,109,561,11283.6,1891257.4,72312.52464,3228399.4316399996]
["2025-09-08T14:34:37.000000000",648.405,620.0,28.25,28.52,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,3007,91,300.7,1892397.7000000002,-1949.753835,3239601.9105149996]
["2025-09-08T14:34:49.000000000",648.37,613.0,35.25,35.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1892397.7000000002,0.0,3239427.0413099993]
["2025-09-08T14:35:02.000000000",648.34,639.0,9.33,9.38,1.0,0.0,191,110,0.01,0.02,-0.01,0.007,7086,7509,4960.200000000001,1890403.8000000003,-32158.960680000004,3222362.61116]
["2025-09-08T14:35:14.000000000",648.36,604.0,44.25,44.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,2225824.4,0.0,5377840.174080002]
["2025-09-08T14:35:14.000000000",648.36,665.0,0.0,0.01,0.003,0.001,4035,3,15.73,16.93,-0.997,0.001,0,0,403.5,2225824.4,2616.1326000000004,5377840.174080002]
["2025-09-08T14:35:27.000000000",648.41,720.0,0.0,0.01,0.001,0.0,1,0,70.73,72.97,-0.999,0.0,0,0,0.0,2191714.7000000007,0.0,5148474.606730001]
["2025-09-08T14:35:41.000000000",648.41,740.0,0.0,0.01,0.001,0.0,2,1,90.73,92.99,-0.999,0.0,0,0,0.0,1888255.6,0.0,3211233.666339999]
["2025-09-08T14:35:54.000000000",648.425,649.0,0.19,0.2,0.291,0.321,1561,603034,0.76,0.78,-0.709,0.321,5777,373339,235549.80000000002,2391979.5000000005,-877536.8958000002,6448831.081225001]
["2025-09-08T14:36:08.000000000",648.415,654.0,0.0,0.01,0.007,0.008,9412,13252,5.56,5.61,-0.993,0.008,97,1127,7607.200000000001,2374335.9000000004,48319.885800000004,6334327.878515]
["2025-09-08T14:36:21.000000000",648.37,664.0,0.0,0.01,0.003,0.002,488,0,14.73,16.29,-0.997,0.002,0,0,97.6,2374335.9000000004,632.80912,6333888.27617]
["2025-09-08T14:36:34.000000000",648.41,633.0,15.28,15.45,1.0,0.0,8,8,0.0,0.01,-0.003,0.002,806,5087,161.20000000000002,2331078.4,-1045.23692,6037658.04362]
["2025-09-08T14:36:46.000000000",648.39,632.0,16.25,16.52,1.0,0.0,45,37,0.0,0.01,-0.003,0.001,1106,1545,110.60000000000001,2236780.4000000004,-717.1193400000001,5439971.35152]
["2025-09-08T14:36:58.000000000",648.39,652.0,0.01,0.02,0.023,0.03,14643,98148,3.6,3.64,-0.977,0.03,97,5897,44220.0,1909468.8,282944.4281999999,3268926.91434]
["2025-09-08T14:37:11.000000000",648.36,617.0,31.25,31.51,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,1,0.0,1905439.0999999999,0.0,3242127.421799999]
["2025-09-08T14:37:24.000000000",648.385,610.0,38.25,38.49,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3306,3,0.0,1945507.0,0.0,3516657.395429999]
["2025-09-08T14:37:37.000000000",648.394,636.0,12.24,12.52,1.0,0.0,65,8,0.01,0.02,-0.009,0.004,4268,4451,1707.1999999999998,1945507.0,-11069.382367999999,3516706.208891999]
["2025-09-08T14:37:51.000000000",648.395,601.0,47.23,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,2259257.7,0.0,5595701.369994999]
["2025-09-08T14:37:51.000000000",648.395,740.0,0.0,0.01,0.001,0.0,2,1,90.73,92.98,-0.999,0.0,0,0,0.0,2259257.7,0.0,5595701.369994999]
["2025-09-08T14:38:17.000000000",648.33,620.0,28.25,28.52,1.0,0.0,74,41,0.0,0.01,-0.002,0.001,3007,91,300.7,1901620.1,-1949.5283100000001,3215286.95721]
["2025-09-08T14:38:17.000000000",648.33,725.0,0.0,0.01,0.001,0.0,0,0,75.73,77.98,-0.999,0.0,0,0,0.0,1901620.1,0.0,3215286.95721]
["2025-09-08T14:38:30.000000000",648.27,646.0,2.3,2.35,0.921,0.084,1981,18490,0.05,0.06,-0.077,0.091,8008,164978,89513.2,1904790.6,-364537.77947999997,3133193.929739999]
["2025-09-08T14:38:45.000000000",648.27,651.0,0.01,0.02,0.04,0.055,11947,210466,2.72,2.76,-0.96,0.055,4054,16834,88005.5,1903052.0,281423.73105,3119009.7821399993]
["2025-09-08T14:38:59.000000000",648.231,661.0,0.0,0.01,0.003,0.002,3323,436,12.48,12.81,-0.996,0.002,0,0,664.6,1897256.0000000002,4308.143226,3082706.600208]
["2025-09-08T14:39:11.000000000",648.19,630.0,18.16,18.46,1.0,0.0,395,263,0.0,0.01,-0.003,0.001,8283,1238,828.3,1883198.9,-5368.95777,2940578.1058100006]
["2025-09-08T14:39:24.000000000",648.16,629.0,19.14,19.49,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,764,451,76.4,1877349.3000000003,-495.19424,2859761.64368]
["2025-09-08T14:39:37.000000000",648.17,649.0,0.12,0.13,0.218,0.271,1561,612924,0.95,0.98,-0.782,0.271,5777,375881,198859.8,1883880.9,-740557.55912,2911602.32595]
["2025-09-08T14:39:49.000000000",648.18,614.0,34.1,34.2,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,1084,8,0.0,1886039.2999999998,0.0,2903170.3482599994]
["2025-09-08T14:40:01.000000000",648.16,607.0,41.11,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1890374.5000000002,0.0,2909762.0024]
["2025-09-08T14:40:14.000000000",648.06,633.0,15.04,15.27,1.0,0.0,8,8,0.0,0.01,-0.003,0.002,806,5087,161.20000000000002,1885707.5,-1044.67272,2915025.0767399995]
["2025-09-08T14:40:28.000000000",647.99,585.0,61.81,64.22,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1868094.7000000002,0.0,2662091.3097099992]
["2025-09-08T14:40:28.000000000",647.99,720.0,0.0,0.01,0.001,0.0,1,0,70.76,72.98,-0.999,0.0,0,0,0.0,1868094.7000000002,0.0,2662091.3097099992]
["2025-09-08T14:40:53.000000000",647.985,615.0,32.95,33.07,1.0,0.0,38,9,0.0,0.01,-0.002,0.0,1510,8,0.0,1889642.0999999999,0.0,2777011.6438349998]
["2025-09-08T14:40:53.000000000",647.985,700.0,0.0,0.01,0.001,0.0,21,2,50.74,53.39,-0.999,0.0,0,0,0.0,1889642.0999999999,0.0,2777011.6438349998]
["2025-09-08T14:41:06.000000000",648.05,654.0,0.0,0.01,0.006,0.007,9412,13265,5.93,5.97,-0.994,0.007,97,1128,6656.3,1868094.7000000002,42256.100249999996,2662337.803449999]
["2025-09-08T14:41:32.000000000",648.01,590.0,57.94,58.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1884188.0000000002,0.0,2764676.3441000017]
["2025-09-08T14:41:32.000000000",648.01,655.0,0.0,0.01,0.006,0.006,18697,9012,6.96,7.02,-0.994,0.006,109,562,11283.6,1884188.0000000002,72271.25928,2764676.3441000017]
["2025-09-08T14:41:45.000000000",647.96,623.0,24.93,25.1,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1906673.4999999998,-741.9142,2869131.2422]
["2025-09-08T14:41:57.000000000",647.965,621.0,26.93,27.1,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,777,10,77.7,1860586.9000000004,-503.4688050000001,2596121.6658049994]
["2025-09-08T14:42:10.000000000",647.96,636.0,11.88,12.21,1.0,0.0,65,8,0.01,0.02,-0.009,0.005,4268,4481,2134.0,1860586.9000000004,-13827.466400000001,2596101.63292]
["2025-09-08T14:42:23.000000000",647.97,604.0,43.9,44.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,1860918.0000000002,0.0,2590871.7586799995]
["2025-09-08T14:42:35.000000000",648.0,580.0,66.95,69.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1869340.0,0.0,2677174.4159999997]
["2025-09-08T14:42:48.000000000",648.075,622.0,25.88,26.13,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1877255.7000000002,-4758.16665,2756255.8461750005]
["2025-09-08T14:42:48.000000000",648.075,735.0,0.0,0.01,0.001,0.0,5,0,85.78,88.32,-0.999,0.0,0,0,0.0,1877255.7000000002,0.0,2756255.8461750005]
["2025-09-08T14:43:01.000000000",648.13,670.0,0.0,0.01,0.002,0.001,1539,74,20.84,23.14,-0.998,0.001,254,3,179.29999999999998,1874963.1,832.8470500000001,2838998.00583]
["2025-09-08T14:43:28.000000000",648.11,606.0,41.9,42.2,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,3,0,0.0,1889626.4000000001,0.0,2867127.1650800006]
["2025-09-08T14:43:28.000000000",648.11,663.0,0.0,0.01,0.003,0.002,209,4,14.83,15.02,-0.997,0.002,0,2,41.8,1889626.4000000001,270.90998,2867127.1650800006]
["2025-09-08T14:43:41.000000000",648.12,645.0,3.14,3.18,0.948,0.04,10261,11545,0.03,0.04,-0.046,0.052,13791,144855,112757.19999999998,1889626.4000000001,-198773.21903999997,2867171.403360001]
["2025-09-08T14:44:06.000000000",648.17,550.0,96.78,99.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1885441.7999999998,0.0,2847544.333020001]
["2025-09-08T14:44:06.000000000",648.17,647.0,1.29,1.32,0.817,0.214,10453,77352,0.12,0.13,-0.184,0.214,7145,325955,376597.19999999995,1885441.7999999998,458847.32103999995,2847544.333020001]
["2025-09-08T14:44:19.000000000",648.207,623.0,25.05,25.26,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1873929.9000000004,-742.197015,2916910.109168999]
["2025-09-08T14:44:19.000000000",648.207,710.0,0.0,0.01,0.001,0.0,0,0,60.79,63.19,-0.999,0.0,0,0,0.0,1873929.9000000004,0.0,2916910.109168999]
["2025-09-08T14:44:43.000000000",648.27,631.0,17.24,17.31,1.0,0.0,30,5,0.0,0.01,-0.003,0.001,322,859,32.2,1884911.4999999998,-208.74294000000003,2996775.232289999]
["2025-09-08T14:44:56.000000000",648.29,600.0,47.98,48.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1050,1,0.0,1884911.4999999998,0.0,2996867.686829999]
["2025-09-08T14:45:08.000000000",648.26,565.0,81.9,84.28,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1881897.5,0.0,3018043.7938200007]
["2025-09-08T14:45:20.000000000",648.335,619.0,29.23,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1884911.4999999998,-73.91019,2997075.709545]
["2025-09-08T14:45:20.000000000",648.335,720.0,0.0,0.01,0.001,0.0,1,0,70.73,72.94,-0.999,0.0,0,0,0.0,1884911.4999999998,0.0,2997075.709545]
["2025-09-08T14:45:32.000000000",648.315,663.0,0.0,0.01,0.003,0.002,209,4,14.63,14.78,-0.997,0.002,0,2,41.8,1880999.7000000002,270.99567,3011279.8973850003]
["2025-09-08T14:45:56.000000000",648.34,603.0,45.22,45.37,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,6,0,0.0,1882187.2,0.0,3016643.03248]
["2025-09-08T14:45:56.000000000",648.34,660.0,0.0,0.01,0.004,0.003,8983,547,11.62,11.77,-0.996,0.003,12,18,2698.5000000000005,1882187.2,17448.77442,3016643.03248]
["2025-09-08T14:46:09.000000000",648.365,642.0,6.36,6.41,1.0,0.0,518,1098,0.01,0.02,-0.014,0.013,7149,32981,9293.699999999999,1875831.4000000001,-60257.09800499999,3062146.201010001]
["2025-09-08T14:46:22.000000000",648.4,575.0,72.02,74.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1886975.2,0.0,3209165.0240000007]
["2025-09-08T14:46:35.000000000",648.445,644.0,4.44,4.49,0.958,0.009,430,3495,0.02,0.03,-0.028,0.028,7762,45385,22120.600000000002,1889016.0999999999,-138420.96037000002,3230626.264285]
["2025-09-08T14:46:47.000000000",648.465,620.0,28.23,28.5,1.0,0.0,74,42,0.0,0.01,-0.002,0.001,3007,91,300.7,2238108.6,-1949.9342550000001,5573655.24168]
["2025-09-08T14:46:47.000000000",648.465,695.0,0.0,0.01,0.001,0.0,3,0,45.73,47.93,-0.999,0.0,0,0,0.0,2238108.6,0.0,5573655.24168]
["2025-09-08T14:47:12.000000000",648.45,628.0,20.23,20.51,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,8447,3063,844.7,1888361.3,-5477.457150000001,3244342.54815]
["2025-09-08T14:47:24.000000000",648.49,590.0,58.3,58.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,2138521.8000000003,0.0,4920432.141780003]
["2025-09-08T14:47:24.000000000",648.49,655.0,0.0,0.01,0.006,0.007,18697,9012,6.48,6.53,-0.994,0.007,109,563,13164.199999999999,2138521.8000000003,84378.92483999999,4920432.141780003]
["2025-09-08T14:47:50.000000000",648.515,616.0,32.46,32.55,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1883600.0999999999,0.0,3336808.769105]
["2025-09-08T14:47:50.000000000",648.515,705.0,0.0,0.01,0.001,0.0,0,0,55.73,57.88,-0.999,0.0,0,0,0.0,1883600.0999999999,0.0,3336808.769105]
["2025-09-08T14:48:03.000000000",648.52,660.0,0.0,0.01,0.004,0.003,8983,647,11.45,11.62,-0.996,0.003,12,18,2698.5000000000005,1878285.5,17453.61876,3344736.0633199993]
["2025-09-08T14:48:17.000000000",648.527,608.0,40.46,40.57,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1894321.0,0.0,3443110.2603480006]
["2025-09-08T14:48:32.000000000",648.527,657.0,0.0,0.01,0.005,0.004,3265,919,8.46,8.5,-0.995,0.004,33,75,1319.2,1893659.1,8384.157056000002,3433844.7550990004]
["2025-09-08T14:48:45.000000000",648.535,638.0,10.41,10.58,1.0,0.0,135,126,0.01,0.02,-0.01,0.006,1215,7307,729.0,1893659.1,-4727.82015,3433887.1137950006]
["2025-09-08T14:48:58.000000000",648.569,560.0,87.17,89.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1901736.6,0.0,3456312.406383999]
["2025-09-08T14:49:10.000000000",648.535,641.0,7.53,7.58,1.0,0.0,151,1269,0.01,0.02,-0.012,0.01,8192,19667,8192.0,1893711.0999999999,-53127.987199999996,3483736.1080350005]
["2025-09-08T14:49:23.000000000",648.495,617.0,31.46,31.6,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,1,0.0,1898961.0,0.0,3463662.37761]
["2025-09-08T14:49:23.000000000",648.495,680.0,0.0,0.01,0.002,0.001,64,0,30.73,32.86,-0.998,0.001,0,0,6.4,1898961.0,41.50368,3463662.37761]
["2025-09-08T14:49:50.000000000",648.44,625.0,23.42,23.6,1.0,0.0,276,291,0.0,0.01,-0.002,0.001,3185,8282,318.5,2366024.3000000007,-2065.2814000000003,6405951.080360001]
["2025-09-08T14:50:03.000000000",648.44,575.0,72.16,74.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1884175.9000000004,0.0,3273880.8330800007]
["2025-09-08T14:50:03.000000000",648.44,652.0,0.01,0.02,0.023,0.031,14643,99237,3.54,3.6,-0.977,0.031,97,5929,45694.0,1884175.9000000004,292398.45544,3273880.8330800007]
["2025-09-08T14:50:16.000000000",648.515,621.0,27.4,27.6,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,777,10,77.7,1884175.9000000004,-503.896155,3274259.4973550006]
["2025-09-08T14:50:28.000000000",648.48,690.0,0.0,0.01,0.001,0.0,8,0,40.73,42.82,-0.999,0.0,0,0,0.0,1887687.1,0.0,3330494.0625600014]
["2025-09-08T14:50:41.000000000",648.4,657.0,0.0,0.01,0.005,0.004,3265,919,8.57,8.62,-0.995,0.004,33,75,1319.2,1879234.7000000004,8382.515200000002,3293571.7908000005]
["2025-09-08T14:50:53.000000000",648.34,605.0,43.32,43.4,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,2609,3,0.0,1888594.1999999997,0.0,3188121.1824]
["2025-09-08T14:51:06.000000000",648.362,654.0,0.0,0.01,0.007,0.008,9412,13307,5.62,5.67,-0.993,0.008,97,1129,7607.200000000001,1888321.2999999998,48315.93624000001,3193647.7255539997]
["2025-09-08T14:51:18.000000000",648.41,635.0,13.37,13.45,1.0,0.0,691,184,0.01,0.02,-0.008,0.004,10330,6299,4132.0,2273409.9000000004,-26792.301199999998,5747622.30539]
["2025-09-08T14:51:30.000000000",648.46,545.0,102.2,104.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,2273409.9000000004,0.0,5748065.514339999]
["2025-09-08T14:51:43.000000000",648.47,638.0,10.3,10.5,1.0,0.0,135,126,0.01,0.02,-0.01,0.006,1215,7428,729.0,1883948.6000000003,-4727.3463,3277530.794440001]
["2025-09-08T14:51:56.000000000",648.45,614.0,34.3,34.5,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,2036050.2000000004,0.0,4221434.141099999]
["2025-09-08T14:51:56.000000000",648.45,665.0,0.0,0.01,0.003,0.001,4035,3,15.73,16.87,-0.997,0.001,0,0,403.5,2036050.2000000004,2616.49575,4221434.141099999]
["2025-09-08T14:52:22.000000000",648.43,622.0,26.3,26.59,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1896060.7000000002,-4760.7730599999995,3242384.0832300005]
["2025-09-08T14:52:35.000000000",648.38,560.0,87.22,89.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,2262004.1,0.0,5598930.527179999]
["2025-09-08T14:52:35.000000000",648.38,649.0,0.17,0.18,0.273,0.319,1561,643536,0.78,0.8,-0.727,0.319,5777,383561,234082.2,2262004.1,-872008.85552,5598930.527179999]
["2025-09-08T14:52:48.000000000",648.35,618.0,30.23,30.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,10,0.0,2262004.1,0.0,5598671.46935]
["2025-09-08T14:53:02.000000000",648.34,662.0,0.0,0.01,0.003,0.002,166,213,13.03,13.7,-0.997,0.002,0,0,33.2,1900235.4,215.24888000000004,3217140.8808000004]
["2025-09-08T14:53:15.000000000",648.25,633.0,15.24,15.49,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5087,161.20000000000002,1905317.5000000002,-1044.979,3195678.67325]
["2025-09-08T14:53:28.000000000",648.22,602.0,46.21,46.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1888504.7,0.0,3020901.6106600002]
["2025-09-08T14:53:41.000000000",648.14,651.0,0.01,0.02,0.027,0.042,11947,211155,2.85,2.88,-0.973,0.042,4054,17268,67204.2,1888855.8999999997,214862.29884000003,2906572.811619999]
["2025-09-08T14:53:53.000000000",648.19,632.0,16.11,16.47,1.0,0.0,45,37,0.0,0.01,-0.003,0.001,1106,1545,110.60000000000001,1906970.6,-716.8981400000001,2984817.7215]
["2025-09-08T14:53:53.000000000",648.19,730.0,0.0,0.01,0.001,0.0,0,0,80.73,82.82,-0.999,0.0,0,0,0.0,1906970.6,0.0,2984817.7215]
["2025-09-08T14:54:19.000000000",648.27,635.0,13.25,13.33,1.0,0.0,691,184,0.01,0.02,-0.008,0.004,10330,6557,4132.0,1896697.9000000001,-26786.5164,3004640.0439299988]
["2025-09-08T14:54:32.000000000",648.3,611.0,37.11,37.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1896697.9000000001,0.0,3004779.0897]
["2025-09-08T14:54:32.000000000",648.3,662.0,0.0,0.01,0.003,0.002,166,213,12.77,13.74,-0.997,0.002,0,0,33.2,1896697.9000000001,215.2356,3004779.0897]
["2025-09-08T14:54:57.000000000",648.25,619.0,29.1,29.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1899402.7,-73.90050000000001,3014129.77825]
["2025-09-08T14:55:10.000000000",648.24,545.0,101.87,104.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1918632.2999999998,0.0,3056080.1584799998]
["2025-09-08T14:55:10.000000000",648.24,646.0,2.26,2.31,0.92,0.086,1981,19292,0.05,0.06,-0.078,0.093,8008,175920,91511.0,1918632.2999999998,-372334.79472000006,3056080.1584799998]
["2025-09-08T14:55:23.000000000",648.34,611.0,37.11,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1902688.5,0.0,3041625.5176999997]
["2025-09-08T14:55:35.000000000",648.34,659.0,0.0,0.01,0.004,0.003,665,206,10.63,10.72,-0.996,0.003,0,15,199.5,1901519.3,1293.4383,3065991.4315799996]
["2025-09-08T14:55:47.000000000",648.31,630.0,18.11,18.4,1.0,0.0,395,282,0.0,0.01,-0.003,0.001,8283,1243,828.3,1901519.3,-5369.95173,3065849.56197]
["2025-09-08T14:56:00.000000000",648.35,595.0,53.16,53.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,2155739.7000000007,0.0,4745861.703450002]
["2025-09-08T14:56:12.000000000",648.31,637.0,11.26,11.48,1.0,0.0,11,39,0.01,0.02,-0.009,0.005,2285,5313,1142.5,1895916.6,-7406.941749999999,3052471.6851200005]
["2025-09-08T14:56:25.000000000",648.32,614.0,34.11,34.41,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,1890696.1000000003,0.0,3039232.74688]
["2025-09-08T14:56:25.000000000",648.32,715.0,0.0,0.01,0.001,0.0,13,2,65.73,68.04,-0.999,0.0,0,0,0.0,1890696.1000000003,0.0,3039232.74688]
["2025-09-08T14:56:50.000000000",648.345,632.0,16.17,16.47,1.0,0.0,45,37,0.0,0.01,-0.003,0.001,1106,1545,110.60000000000001,1889140.7,-717.0695700000001,3025531.118025]
["2025-09-08T14:57:03.000000000",648.33,608.0,40.3,40.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1893658.0,0.0,3090084.70926]
["2025-09-08T14:57:03.000000000",648.33,659.0,0.0,0.01,0.004,0.003,665,206,10.61,10.75,-0.996,0.003,0,15,199.5,1893658.0,1293.4183500000001,3090084.70926]
["2025-09-08T14:57:15.000000000",648.35,624.0,24.16,24.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1897883.4000000001,-2463.08165,3070537.6221000007]
["2025-09-08T14:57:27.000000000",648.341,730.0,0.0,0.01,0.001,0.0,0,0,80.73,83.02,-0.999,0.0,0,0,0.0,2050523.6,0.0,4090749.033324001]
["2025-09-08T14:57:40.000000000",648.325,643.0,5.33,5.37,0.957,0.011,754,732,0.02,0.03,-0.024,0.021,7698,30622,16995.200000000004,1892194.2,-99429.71530000001,3057413.82445]
["2025-09-08T14:57:53.000000000",648.29,608.0,40.26,40.47,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,2068463.0000000002,0.0,4169745.5270599993]
["2025-09-08T14:58:07.000000000",648.255,656.0,0.0,0.01,0.005,0.005,4161,4911,7.72,7.77,-0.995,0.005,1,87,2081.0,1907980.5,13483.704,3029103.0832650005]
["2025-09-08T14:58:22.000000000",648.24,627.0,21.16,21.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2396,722,239.6,1906945.4,-1553.1830400000001,3035742.9249600004]
["2025-09-08T14:59:10.000000000",648.27,580.0,67.15,69.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1918220.0999999999,0.0,3045914.0982899982]
["2025-09-08T14:59:23.000000000",648.245,634.0,14.16,14.37,1.0,0.0,96,99,0.0,0.01,-0.003,0.002,7816,13638,1563.2,1916022.2000000002,-10133.36584,3045745.42376]
["2025-09-08T14:59:35.000000000",648.21,611.0,37.11,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1916022.2000000002,0.0,3045580.97808]
["2025-09-08T14:59:35.000000000",648.21,700.0,0.0,0.01,0.001,0.0,21,2,50.75,52.98,-0.999,0.0,0,0,0.0,1916022.2000000002,0.0,3045580.97808]
["2025-09-08T15:00:00.000000000",648.215,612.0,36.11,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1908876.3,0.0,3003580.0436549997]
["2025-09-08T15:00:13.000000000",648.2,575.0,72.15,74.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1914873.7,0.0,3038160.7186]
["2025-09-08T15:00:13.000000000",648.2,656.0,0.0,0.01,0.005,0.005,4161,4911,7.77,7.82,-0.995,0.005,1,87,2081.0,1914873.7,13482.56,3038160.7186]
["2025-09-08T15:00:26.000000000",648.225,621.0,27.16,27.42,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,777,10,77.7,1919896.0999999999,-503.67082500000004,3049665.912224999]
["2025-09-08T15:00:39.000000000",648.165,715.0,0.0,0.01,0.001,0.0,13,2,65.74,67.94,-0.999,0.0,0,0,0.0,1923559.6,0.0,3021633.7456199992]
["2025-09-08T15:00:52.000000000",648.054,640.0,8.04,8.09,1.0,0.0,2420,755,0.01,0.02,-0.012,0.008,15124,19761,12099.2,1923559.6,-78409.349568,3021116.282711999]
["2025-09-08T15:01:05.000000000",648.08,605.0,42.98,43.4,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,2609,4,0.0,1917238.0999999999,0.0,2906012.1066400013]
["2025-09-08T15:01:18.000000000",648.155,653.0,0.01,0.02,0.018,0.019,10674,27834,4.83,4.9,-0.982,0.019,47,1826,20369.899999999998,1924200.8,130870.92051499999,3014631.1278800005]
["2025-09-08T15:01:30.000000000",648.18,624.0,23.99,24.21,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1921491.2000000002,-2462.4358199999997,3036930.717599999]
["2025-09-08T15:01:43.000000000",648.175,565.0,82.02,84.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,150,0,0.0,1931953.1,0.0,3064957.0641250005]
["2025-09-08T15:01:56.000000000",648.13,631.0,17.03,17.27,1.0,0.0,30,7,0.0,0.01,-0.003,0.001,322,859,32.2,1934338.5999999999,-208.69786,3047835.21378]
["2025-09-08T15:02:08.000000000",648.135,608.0,39.99,40.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1934338.5999999999,0.0,3047858.7263100008]
["2025-09-08T15:02:08.000000000",648.135,685.0,0.0,0.01,0.001,0.0,243,10,35.74,37.98,-0.999,0.0,0,0,0.0,1934338.5999999999,0.0,3047858.7263100008]
["2025-09-08T15:02:33.000000000",648.11,609.0,38.99,39.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1932699.7000000002,0.0,3063162.94111]
["2025-09-08T15:02:46.000000000",648.14,560.0,87.03,89.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1939858.6000000003,0.0,3032844.0945599983]
["2025-09-08T15:02:46.000000000",648.14,653.0,0.01,0.02,0.018,0.019,10674,27927,4.83,4.89,-0.982,0.019,47,1826,20369.899999999998,1939858.6000000003,130867.89182,3032844.0945599983]
["2025-09-08T15:02:59.000000000",648.14,735.0,0.0,0.01,0.001,0.0,5,0,85.75,87.98,-0.999,0.0,0,0,0.0,1936539.9999999998,0.0,3039684.5641199984]
["2025-09-08T15:03:11.000000000",648.135,700.0,0.0,0.01,0.001,0.0,21,2,50.74,52.97,-0.999,0.0,0,0,0.0,1953179.0,0.0,3092902.8125400003]
["2025-09-08T15:03:24.000000000",648.125,637.0,11.04,11.27,1.0,0.0,11,39,0.01,0.02,-0.009,0.005,2285,5316,1142.5,1953179.0,-7404.828125,3092855.0925000003]
["2025-09-08T15:03:37.000000000",648.11,602.0,45.99,46.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1945279.3,0.0,3083941.34771]
["2025-09-08T15:03:50.000000000",648.13,650.0,0.03,0.04,0.065,0.103,27111,645078,1.87,1.92,-0.935,0.103,1550,93348,295208.3,1948423.2,1706385.64579,3081189.279839999]
["2025-09-08T15:04:03.000000000",648.03,621.0,26.99,27.26,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,777,10,77.7,1955919.9,-503.51930999999996,3018320.9066100004]
["2025-09-08T15:04:15.000000000",648.035,550.0,96.72,99.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1960346.8000000003,0.0,3031632.15272]
["2025-09-08T15:04:27.000000000",648.035,628.0,19.99,20.22,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,8447,3065,844.7,1924612.2999999998,-5473.951645,2846531.9715650002]
["2025-09-08T15:04:40.000000000",648.055,605.0,42.98,43.2,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,2609,4,0.0,1924612.2999999998,0.0,2846619.8227449995]
["2025-09-08T15:04:40.000000000",648.055,670.0,0.0,0.01,0.002,0.001,1539,74,21.79,22.12,-0.998,0.001,254,3,179.29999999999998,1924612.2999999998,832.7506749999999,2846619.8227449995]
["2025-09-08T15:05:04.000000000",648.155,606.0,41.98,42.18,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3,0,0.0,1920307.5999999999,0.0,2898615.27181]
["2025-09-08T15:05:17.000000000",648.18,545.0,101.78,104.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1918868.9000000001,0.0,2944251.9966599992]
["2025-09-08T15:05:17.000000000",648.18,650.0,0.02,0.03,0.053,0.096,27111,645894,1.82,1.86,-0.947,0.096,1550,93373,275145.60000000003,1918868.9000000001,1590540.38208,2944251.9966599992]
["2025-09-08T15:05:30.000000000",648.175,720.0,0.0,0.01,0.001,0.0,1,0,70.78,73.22,-0.999,0.0,0,0,0.0,1910682.2000000004,0.0,2951870.620050001]
["2025-09-08T15:05:43.000000000",648.12,685.0,0.0,0.01,0.001,0.0,243,10,35.8,38.25,-0.999,0.0,0,0,0.0,1915984.9,0.0,2920570.6582800015]
["2025-09-08T15:05:55.000000000",648.18,634.0,14.01,14.24,1.0,0.0,96,99,0.0,0.01,-0.003,0.002,7816,13638,1563.2,1915984.9,-10132.34976,2920841.031419999]
["2025-09-08T15:06:08.000000000",648.151,654.0,0.0,0.01,0.007,0.008,9412,13339,5.82,5.87,-0.993,0.008,97,1139,7607.200000000001,1916906.8000000003,48300.21252,2961338.400202]
["2025-09-08T15:06:08.000000000",648.151,661.0,0.0,0.01,0.003,0.002,3323,436,12.76,13.0,-0.997,0.002,0,0,664.6,1916906.8000000003,4307.611546,2961338.400202]
["2025-09-08T15:06:34.000000000",648.15,618.0,29.99,30.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,1924422.3,-89.4447,2971917.4726499994]
["2025-09-08T15:06:34.000000000",648.15,715.0,0.0,0.01,0.001,0.0,13,2,65.74,68.22,-0.999,0.0,0,0,0.0,1924422.3,0.0,2971917.4726499994]
["2025-09-08T15:06:59.000000000",648.08,625.0,23.0,23.24,1.0,0.0,276,291,0.0,0.01,-0.002,0.001,3185,8286,318.5,1930133.3,-2064.1348000000003,2958156.6234400007]
["2025-09-08T15:07:11.000000000",648.04,602.0,45.99,46.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1930133.3,0.0,2957974.043719999]
["2025-09-08T15:07:11.000000000",648.04,663.0,0.0,0.01,0.003,0.002,209,4,14.77,15.0,-0.997,0.002,0,3,41.8,1930133.3,270.88072,2957974.043719999]
["2025-09-08T15:07:36.000000000",648.02,603.0,44.99,45.24,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,6,0,0.0,1918068.5,0.0,2859642.92186]
["2025-09-08T15:07:36.000000000",648.02,730.0,0.0,0.01,0.001,0.0,0,0,80.76,83.18,-0.999,0.0,0,0,0.0,1918068.5,0.0,2859642.92186]
["2025-09-08T15:07:49.000000000",648.11,647.0,1.2,1.23,0.822,0.221,10453,80780,0.11,0.12,-0.179,0.22,7145,339705,388201.3,1922515.2,478443.22742999985,2912761.8863999997]
["2025-09-08T15:07:49.000000000",648.11,740.0,0.0,0.01,0.001,0.0,2,1,90.76,93.18,-0.999,0.0,0,0,0.0,1922515.2,0.0,2912761.8863999997]
["2025-09-08T15:08:01.000000000",648.06,710.0,0.0,0.01,0.001,0.0,0,0,60.77,63.29,-0.999,0.0,0,0,0.0,1933273.6999999997,0.0,2912864.4446999994]
["2025-09-08T15:08:27.000000000",648.12,631.0,17.0,17.16,1.0,0.0,30,7,0.0,0.01,-0.003,0.001,322,859,32.2,1918661.4000000001,-208.69464000000005,2899497.036480001]
["2025-09-08T15:08:27.000000000",648.12,658.0,0.0,0.01,0.004,0.003,2517,424,9.85,9.89,-0.996,0.003,4,143,756.3,1918661.4000000001,4886.1766800000005,2899497.036480001]
["2025-09-08T15:08:39.000000000",648.12,658.0,0.0,0.01,0.004,0.003,2517,424,9.82,9.9,-0.996,0.003,4,143,756.3,1908342.5000000002,4886.1766800000005,2901610.5558000016]
["2025-09-08T15:09:04.000000000",648.119,615.0,32.99,33.24,1.0,0.0,38,34,0.0,0.01,-0.002,0.0,1510,8,0.0,1921630.2000000002,0.0,2894852.0307360003]
["2025-09-08T15:09:04.000000000",648.119,636.0,12.0,12.22,1.0,0.0,65,12,0.0,0.01,-0.004,0.002,4268,4647,853.5999999999999,1921630.2000000002,-5532.343784,2894852.0307360003]
["2025-09-08T15:09:18.000000000",648.11,642.0,6.09,6.14,1.0,0.0,518,1142,0.01,0.02,-0.015,0.013,7149,33285,9293.699999999999,1934794.9000000001,-60233.39907,2938358.9908499997]
["2025-09-08T15:09:43.000000000",648.05,595.0,52.99,53.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1929092.7999999998,0.0,2869059.920999999]
["2025-09-08T15:09:43.000000000",648.05,660.0,0.0,0.01,0.004,0.002,8983,647,11.81,11.98,-0.996,0.003,12,18,1800.2000000000003,1929092.7999999998,11619.5365,2869059.920999999]
["2025-09-08T15:09:56.000000000",648.03,607.0,41.01,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1944029.2000000002,0.0,2952702.0368399993]
["2025-09-08T15:10:08.000000000",647.96,710.0,0.0,0.01,0.001,0.0,0,0,60.74,63.26,-0.999,0.0,0,0,0.0,1950125.1000000003,0.0,2924748.2408400006]
["2025-09-08T15:10:20.000000000",647.96,642.0,5.95,5.99,1.0,0.0,518,1151,0.01,0.02,-0.015,0.014,7149,33291,10008.6,1930273.2999999996,-64851.72456,2827308.01604]
["2025-09-08T15:10:20.000000000",647.96,715.0,0.0,0.01,0.001,0.0,13,2,65.74,68.15,-0.999,0.0,0,0,0.0,1930273.2999999996,0.0,2827308.01604]
["2025-09-08T15:10:33.000000000",647.95,680.0,0.0,0.01,0.002,0.001,64,0,30.74,33.26,-0.998,0.001,0,0,6.4,1929917.0,41.4688,2804036.022500001]
["2025-09-08T15:10:59.000000000",647.885,623.0,24.83,24.93,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1914881.2000000002,-741.8283250000001,2710004.476480001]
["2025-09-08T15:10:59.000000000",647.885,650.0,0.02,0.03,0.048,0.08,27111,650542,2.11,2.16,-0.952,0.08,1550,93591,229288.0,1914881.2000000002,1324847.0788,2710004.476480001]
["2025-09-08T15:11:12.000000000",647.69,649.0,0.06,0.07,0.142,0.215,1561,662091,1.35,1.4,-0.859,0.215,5777,390481,157767.0,1915878.6000000003,-587092.1236,2678514.22272]
["2025-09-08T15:11:39.000000000",647.73,604.0,43.66,43.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,1903362.2000000004,0.0,2320006.927499999]
["2025-09-08T15:11:39.000000000",647.73,625.0,22.57,22.88,1.0,0.0,276,291,0.0,0.01,-0.002,0.001,3185,8286,318.5,1903362.2000000004,-2063.02005,2320006.927499999]
["2025-09-08T15:11:51.000000000",647.75,630.0,17.66,17.88,1.0,0.0,395,282,0.0,0.01,-0.003,0.001,8283,1243,828.3,1870909.5,-5365.313249999999,2089484.0967500005]
["2025-09-08T15:12:04.000000000",647.69,730.0,0.0,0.01,0.001,0.0,0,0,80.9,83.51,-0.999,0.0,0,0,0.0,1863376.4999999998,0.0,2103380.39959]
["2025-09-08T15:12:16.000000000",647.595,601.0,46.53,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1856659.4,0.0,1925599.1238899997]
["2025-09-08T15:12:28.000000000",647.58,611.0,36.51,36.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1856659.4,0.0,1925554.52196]
["2025-09-08T15:12:28.000000000",647.58,680.0,0.0,0.01,0.002,0.0,64,0,31.02,33.52,-0.998,0.0,0,0,0.0,1856659.4,0.0,1925554.52196]
["2025-09-08T15:12:53.000000000",647.39,627.0,20.3,20.54,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,2396,722,239.6,1831730.1,-1551.14644,1475518.98759]
["2025-09-08T15:12:53.000000000",647.39,660.0,0.0,0.01,0.004,0.002,8983,647,12.51,12.7,-0.996,0.002,12,20,1799.0000000000002,1831730.1,11615.47138,1475518.98759]
["2025-09-08T15:13:06.000000000",647.53,649.0,0.04,0.05,0.09,0.149,1561,672187,1.48,1.52,-0.911,0.147,5777,392106,108180.8,1865701.5999999999,-399286.4238999999,1814855.6420800001]
["2025-09-08T15:13:32.000000000",647.59,608.0,39.38,39.63,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1845961.9000000006,0.0,1599717.61617]
["2025-09-08T15:13:32.000000000",647.59,635.0,12.4,12.64,1.0,0.0,691,190,0.0,0.01,-0.003,0.002,10330,6665,2066.0,1845961.9000000006,-13379.209400000002,1599717.61617]
["2025-09-08T15:13:44.000000000",647.585,634.0,13.4,13.62,1.0,0.0,96,99,0.0,0.01,-0.003,0.002,7816,13644,1563.2,1883142.5,-10123.04872,1945010.5385550004]
["2025-09-08T15:14:10.000000000",647.565,545.0,101.43,103.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1889362.3,0.0,1856625.193155]
["2025-09-08T15:14:10.000000000",647.565,610.0,37.48,37.64,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3306,3,0.0,1889362.3,0.0,1856625.193155]
["2025-09-08T15:14:23.000000000",647.56,615.0,32.46,32.63,1.0,0.0,38,34,0.0,0.01,-0.002,0.0,1510,8,0.0,1886898.7000000004,0.0,1857630.1171600004]
["2025-09-08T15:14:35.000000000",647.55,663.0,0.0,0.01,0.003,0.002,209,4,15.36,15.6,-0.997,0.002,0,3,41.8,1882564.1,270.67589999999996,1972998.72585]
["2025-09-08T15:14:35.000000000",647.55,735.0,0.0,0.01,0.001,0.0,5,0,86.23,88.59,-0.999,0.0,0,0,0.0,1882564.1,0.0,1972998.72585]
["2025-09-08T15:15:01.000000000",647.56,580.0,66.46,67.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1878874.8,0.0,1877446.1007200005]
["2025-09-08T15:15:01.000000000",647.56,653.0,0.0,0.01,0.007,0.009,10674,28380,5.37,5.47,-0.993,0.009,47,1838,9648.9,1878874.8,61934.58107999999,1877446.1007200005]
["2025-09-08T15:15:27.000000000",647.54,612.0,35.3,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1893378.9000000001,0.0,1906550.0793800005]
["2025-09-08T15:15:27.000000000",647.54,645.0,2.57,2.62,0.934,0.065,10261,12371,0.04,0.05,-0.063,0.074,13791,148162,168749.9,1893378.9000000001,-228950.07025999995,1906550.0793800005]
["2025-09-08T15:15:40.000000000",647.61,634.0,13.49,13.71,1.0,0.0,96,99,0.0,0.01,-0.003,0.002,7816,13645,1563.2,1889276.4,-10123.43952,1937956.0871400007]
["2025-09-08T15:16:05.000000000",647.68,565.0,81.62,83.99,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,150,0,0.0,1896541.3,0.0,2111515.1692799996]
["2025-09-08T15:16:05.000000000",647.68,620.0,27.49,27.73,1.0,0.0,74,42,0.0,0.01,-0.002,0.001,3007,91,300.7,1896541.3,-1947.57376,2111515.1692799996]
["2025-09-08T15:16:18.000000000",647.81,619.0,28.49,28.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1896541.3,-73.85034,2111938.98501]
["2025-09-08T15:16:31.000000000",647.805,675.0,0.0,0.01,0.002,0.001,1689,10,26.01,28.6,-0.998,0.001,0,0,168.9,1886649.0000000005,1094.142645,2354125.9612200004]
["2025-09-08T15:16:44.000000000",647.73,575.0,71.37,73.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1890173.0999999999,0.0,2310428.943989999]
["2025-09-08T15:16:57.000000000",647.77,600.0,47.56,47.87,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,1050,1,0.0,1902152.3000000003,0.0,2342601.257930001]
["2025-09-08T15:16:57.000000000",647.77,657.0,0.0,0.01,0.005,0.004,3265,920,9.14,9.25,-0.995,0.004,33,81,1319.2,1902152.3000000003,8374.370560000001,2342601.257930001]
["2025-09-08T15:17:09.000000000",647.825,663.0,0.0,0.01,0.003,0.002,209,4,15.13,15.37,-0.997,0.002,0,3,41.8,1896503.3000000005,270.79085,2438640.6865749997]
["2025-09-08T15:17:22.000000000",647.85,710.0,0.0,0.01,0.001,0.0,0,0,61.03,63.54,-0.999,0.0,0,0,0.0,1896607.9000000006,0.0,2451468.9349499997]
["2025-09-08T15:17:35.000000000",647.855,638.0,9.84,9.9,1.0,0.0,135,130,0.01,0.02,-0.01,0.006,1215,7524,729.0,1880307.7000000004,-4722.862950000001,2382857.9834149997]
["2025-09-08T15:17:48.000000000",647.833,639.0,8.82,8.87,1.0,0.0,191,116,0.01,0.02,-0.011,0.007,7086,9313,4960.200000000001,1880307.7000000004,-32133.812466000003,2382777.0658090003]
["2025-09-08T15:18:01.000000000",647.846,655.0,0.0,0.01,0.006,0.006,18697,9024,7.12,7.17,-0.994,0.006,109,564,11283.6,1888828.2000000002,72252.96868800001,2369557.642523999]
["2025-09-08T15:18:13.000000000",647.805,619.0,28.79,28.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1888124.8000000003,-73.84977,2369095.4391600005]
["2025-09-08T15:18:26.000000000",647.79,695.0,0.0,0.01,0.001,0.0,3,0,46.05,48.51,-0.999,0.0,0,0,0.0,1894638.2000000002,0.0,2343026.6316600014]
["2025-09-08T15:18:40.000000000",647.8,605.0,42.7,42.94,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,2609,4,0.0,1893252.9,0.0,2315246.917]
["2025-09-08T15:18:53.000000000",647.715,604.0,43.58,43.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,1894505.0000000002,0.0,2264050.2150300005]
["2025-09-08T15:18:53.000000000",647.715,661.0,0.0,0.01,0.003,0.002,3323,436,13.08,13.32,-0.997,0.002,0,0,664.6,1894505.0000000002,4304.71389,2264050.2150300005]
["2025-09-08T15:19:06.000000000",647.731,705.0,0.0,0.01,0.001,0.0,0,0,55.9,58.49,-0.999,0.0,0,0,0.0,1892321.7,0.0,2259558.422751]
["2025-09-08T15:19:19.000000000",647.69,730.0,0.0,0.01,0.001,0.0,0,0,80.91,83.66,-0.999,0.0,0,0,0.0,1892321.7,0.0,2259415.3974900004]
["2025-09-08T15:19:32.000000000",647.72,642.0,5.69,5.78,1.0,0.0,518,1185,0.01,0.02,-0.016,0.015,7149,33343,10723.5,1916375.1,-69458.2542,2239861.748120001]
["2025-09-08T15:19:45.000000000",647.77,648.0,0.27,0.28,0.396,0.409,11545,362255,0.49,0.5,-0.604,0.408,3834,662556,628617.7,1907976.6,2045419.92841,2350049.9651600006]
["2025-09-08T15:19:58.000000000",647.76,659.0,0.0,0.01,0.004,0.003,665,207,11.19,11.27,-0.996,0.003,0,15,199.5,1911262.1000000003,1292.2812,2334212.8764000004]
["2025-09-08T15:20:12.000000000",647.79,623.0,24.68,24.82,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1903271.0000000002,-741.71955,2341517.280960001]
["2025-09-08T15:20:25.000000000",647.81,624.0,23.66,23.84,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1888512.4,-2461.03019,2306013.14386]
["2025-09-08T15:20:38.000000000",647.745,640.0,7.72,7.79,1.0,0.0,2420,773,0.01,0.02,-0.012,0.009,15124,20252,13611.599999999999,1912562.4000000004,-88168.45841999998,2332829.0031899996]
["2025-09-08T15:20:51.000000000",647.72,604.0,43.68,43.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,1912562.4000000004,0.0,2332738.9666399998]
["2025-09-08T15:21:04.000000000",647.765,595.0,52.68,52.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1917142.5999999999,0.0,2293952.21851]
["2025-09-08T15:21:18.000000000",647.76,621.0,26.66,26.84,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,777,10,77.7,1913501.9000000004,-503.30951999999996,2403130.6538400003]
["2025-09-08T15:21:31.000000000",647.78,545.0,101.38,104.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1917649.5999999999,0.0,2368538.905319999]
["2025-09-08T15:21:31.000000000",647.78,646.0,1.82,1.85,0.91,0.12,1981,20442,0.05,0.06,-0.091,0.125,8008,192181,123872.0,1917649.5999999999,-494437.51839999994,2368538.905319999]
["2025-09-08T15:21:43.000000000",647.76,658.0,0.0,0.01,0.004,0.003,2517,424,10.14,10.34,-0.996,0.003,4,143,756.3,1901120.7,4883.462640000001,2270373.5373600014]
["2025-09-08T15:21:57.000000000",647.705,663.0,0.0,0.01,0.003,0.002,209,4,15.12,15.33,-0.997,0.002,0,3,41.8,1913628.0,270.74069,2286598.1431400008]
["2025-09-08T15:22:10.000000000",647.675,627.0,20.64,20.84,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,2396,722,239.6,1921144.5000000002,-1551.8292999999999,2253368.191374999]
["2025-09-08T15:22:22.000000000",647.616,633.0,14.56,14.79,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5112,161.20000000000002,1921144.5000000002,-1043.9569920000001,2253162.920639999]
["2025-09-08T15:22:35.000000000",647.595,644.0,3.59,3.63,0.955,0.018,430,3675,0.02,0.03,-0.033,0.037,7762,46214,29493.399999999998,1913302.3000000003,-180973.01312999998,2143287.535545]
["2025-09-08T15:22:47.000000000",647.625,608.0,39.56,39.66,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,111,0,0.0,1911740.1,0.0,2136066.070875]
["2025-09-08T15:23:00.000000000",647.615,609.0,38.56,38.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,586,0,0.0,1925663.4000000001,0.0,2195699.8006]
["2025-09-08T15:23:14.000000000",647.565,625.0,22.51,22.74,1.0,0.0,276,291,0.0,0.01,-0.002,0.001,3185,8286,318.5,1925349.5000000002,-2062.494525,2039972.861865]
["2025-09-08T15:23:31.000000000",647.585,545.0,101.35,103.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1927915.5000000002,0.0,2060985.241035]
["2025-09-08T15:23:31.000000000",647.585,725.0,0.0,0.01,0.001,0.0,0,0,76.01,78.65,-0.999,0.0,0,0,0.0,1927915.5000000002,0.0,2060985.241035]
["2025-09-08T15:23:56.000000000",647.43,606.0,41.39,41.63,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3,0,0.0,1920839.4,0.0,1897722.21366]
["2025-09-08T15:23:56.000000000",647.43,663.0,0.0,0.01,0.003,0.002,209,4,15.38,15.61,-0.997,0.002,0,3,41.8,1920839.4,270.62573999999995,1897722.21366]
["2025-09-08T15:24:09.000000000",647.555,652.0,0.0,0.01,0.008,0.012,14643,104830,4.41,4.48,-0.992,0.012,97,5965,17688.0,1919823.0,113032.02036000001,2024501.7057899993]
["2025-09-08T15:24:22.000000000",647.54,740.0,0.0,0.01,0.001,0.0,2,1,91.21,93.63,-0.999,0.0,0,0,0.0,1928349.0,0.0,2068391.6942000003]
["2025-09-08T15:24:35.000000000",647.555,648.0,0.19,0.2,0.308,0.374,11545,369601,0.63,0.64,-0.692,0.374,3834,667195,575174.6,1938141.3,1867492.9302699994,2070491.7094449992]
["2025-09-08T15:24:48.000000000",647.631,612.0,35.39,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1934807.1,0.0,2201495.2964550015]
["2025-09-08T15:25:00.000000000",647.595,618.0,29.39,29.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,1943342.2000000002,-89.36811000000002,2168552.1592800003]
["2025-09-08T15:25:13.000000000",647.54,629.0,18.43,18.63,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,764,453,76.4,1953820.2,-494.72056000000003,2175054.483]
["2025-09-08T15:25:25.000000000",647.525,565.0,81.39,83.81,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,150,0,0.0,1950897.6000000003,0.0,2027091.2580500003]
["2025-09-08T15:25:38.000000000",647.56,570.0,76.39,78.81,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,325,0,0.0,1950897.6000000003,0.0,2027200.8263199998]
["2025-09-08T15:25:50.000000000",647.59,610.0,37.39,37.66,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,3306,3,0.0,1952866.0,0.0,2156595.1517399997]
["2025-09-08T15:25:50.000000000",647.59,675.0,0.0,0.01,0.002,0.001,1689,10,26.19,28.61,-0.998,0.001,0,0,168.9,1952866.0,1093.77951,2156595.1517399997]
["2025-09-08T15:26:03.000000000",647.58,662.0,0.0,0.01,0.003,0.002,166,213,14.35,14.57,-0.997,0.002,0,0,33.2,1968022.5000000005,214.99656000000004,2276087.6332200007]
["2025-09-08T15:26:28.000000000",647.54,555.0,91.4,93.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1975925.0999999999,0.0,2131185.59062]
["2025-09-08T15:26:28.000000000",647.54,648.0,0.17,0.18,0.302,0.381,11545,371186,0.63,0.65,-0.698,0.381,3834,668181,585939.9,1975925.0999999999,1902401.9381400002,2131185.59062]
["2025-09-08T15:26:40.000000000",647.5,637.0,10.45,10.68,1.0,0.0,11,39,0.01,0.02,-0.01,0.006,2285,6883,1371.0,1975925.0999999999,-8877.225,2131053.9425000004]
["2025-09-08T15:26:52.000000000",647.43,665.0,0.0,0.01,0.003,0.001,4035,3,17.37,17.73,-0.997,0.001,0,0,403.5,1967196.9000000001,2612.3800499999998,2043922.9139699996]
["2025-09-08T15:27:05.000000000",647.455,633.0,14.41,14.63,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5112,161.20000000000002,1958465.1000000003,-1043.69746,1969499.1915950002]
["2025-09-08T15:27:18.000000000",647.455,612.0,35.39,35.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1972435.7000000002,0.0,2082016.5113149998]
["2025-09-08T15:27:30.000000000",647.49,646.0,1.54,1.56,0.889,0.159,1981,20910,0.06,0.07,-0.113,0.161,8008,194622,160426.7,1972648.0999999999,-630855.33441,2071630.6577100009]
["2025-09-08T15:27:43.000000000",647.51,614.0,33.4,33.55,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,1983141.5,0.0,2186118.72943]
["2025-09-08T15:27:43.000000000",647.51,695.0,0.0,0.01,0.001,0.0,3,0,46.2,48.62,-0.999,0.0,0,0,0.0,1983141.5,0.0,2186118.72943]
["2025-09-08T15:27:56.000000000",647.58,695.0,0.0,0.01,0.001,0.0,3,0,46.22,48.6,-0.999,0.0,0,0,0.0,1983141.5,0.0,2186355.06294]
["2025-09-08T15:28:23.000000000",647.48,575.0,71.41,73.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1967542.8000000003,0.0,2126509.49928]
["2025-09-08T15:28:23.000000000",647.48,652.0,0.0,0.01,0.008,0.012,14643,105141,4.49,4.55,-0.992,0.012,97,5976,17688.0,1967542.8000000003,113018.92896000002,2126509.49928]
["2025-09-08T15:28:36.000000000",647.5,647.0,0.68,0.7,0.689,0.365,10453,91773,0.19,0.2,-0.312,0.364,7145,377301,641612.5,1968764.8000000003,786430.8375,2092817.125]
["2025-09-08T15:28:49.000000000",647.47,685.0,0.0,0.01,0.001,0.0,243,10,36.23,38.59,-0.999,0.0,0,0,0.0,1980872.0,0.0,2171289.3500599987]
["2025-09-08T15:29:01.000000000",647.47,633.0,14.41,14.63,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5113,161.20000000000002,1980846.1,-1043.7216400000002,2135512.1002699994]
["2025-09-08T15:29:14.000000000",647.49,622.0,25.39,25.62,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1996508.5000000002,-4753.871580000001,2212841.751810001]
["2025-09-08T15:29:27.000000000",647.53,650.0,0.01,0.02,0.029,0.05,27111,667557,2.46,2.5,-0.971,0.05,1550,94795,143305.00000000003,1996508.5000000002,827575.7165000001,2212978.4545700005]
["2025-09-08T15:29:39.000000000",647.6,618.0,29.4,29.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,2012510.8999999997,-89.36880000000001,2317959.2131999996]
["2025-09-08T15:29:52.000000000",647.57,585.0,62.23,62.79,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1988692.5,0.0,2356542.8463499993]
["2025-09-08T15:29:52.000000000",647.57,640.0,7.55,7.59,1.0,0.0,2420,782,0.01,0.02,-0.012,0.009,15124,20437,13611.599999999999,1988692.5,-88144.63811999999,2356542.8463499993]
["2025-09-08T15:30:17.000000000",647.65,595.0,52.59,52.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1982638.3000000005,0.0,2545221.1074499986]
["2025-09-08T15:30:17.000000000",647.65,665.0,0.0,0.01,0.003,0.001,4035,3,17.16,17.52,-0.997,0.001,0,0,403.5,1982638.3000000005,2613.26775,2545221.1074499986]
["2025-09-08T15:30:30.000000000",647.705,621.0,26.51,26.74,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,777,10,77.7,1966653.5,-503.266785,2525445.1912350003]
["2025-09-08T15:30:43.000000000",647.734,705.0,0.0,0.01,0.001,0.0,0,0,56.27,58.67,-0.999,0.0,0,0,0.0,1966653.5,0.0,2525558.2641780004]
["2025-09-08T15:30:56.000000000",647.69,637.0,10.67,10.79,1.0,0.0,11,39,0.0,0.01,-0.004,0.003,2285,7163,685.5,1972225.4000000001,-4439.91495,2680803.1591799995]
["2025-09-08T15:31:08.000000000",647.66,632.0,15.55,15.79,1.0,0.0,45,40,0.0,0.01,-0.003,0.002,1106,1545,221.20000000000002,1976106.7999999998,-1432.62392,2544132.8307200004]
["2025-09-08T15:31:20.000000000",647.695,654.0,0.0,0.01,0.006,0.007,9412,13390,6.29,6.33,-0.994,0.007,97,1157,6656.3,1971633.0000000002,42232.952475000006,2596645.525920001]
["2025-09-08T15:31:33.000000000",647.68,618.0,29.4,29.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,1972786.3,-89.37984,2606529.22112]
["2025-09-08T15:31:45.000000000",647.68,607.0,40.4,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1952387.4000000001,0.0,2510092.90752]
["2025-09-08T15:31:57.000000000",647.74,635.0,12.64,12.78,1.0,0.0,691,191,0.0,0.01,-0.003,0.002,10330,6812,2066.0,1952387.4000000001,-13382.308400000002,2510325.438360001]
["2025-09-08T15:32:10.000000000",647.83,603.0,44.81,44.86,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,6,200,0.0,1948071.5,0.0,2671361.3399900002]
["2025-09-08T15:32:10.000000000",647.83,715.0,0.0,0.01,0.001,0.0,13,2,66.22,68.55,-0.999,0.0,0,0,0.0,1948071.5,0.0,2671361.3399900002]
["2025-09-08T15:32:23.000000000",647.83,625.0,22.65,22.87,1.0,0.0,276,292,0.0,0.01,-0.002,0.001,3185,8287,318.5,1935638.6000000006,-2063.33855,2681479.79676]
["2025-09-08T15:32:36.000000000",647.904,725.0,0.0,0.01,0.001,0.0,0,0,75.77,78.49,-0.999,0.0,0,0,0.0,1933945.1000000003,0.0,2832027.9061440006]
["2025-09-08T15:32:49.000000000",647.85,650.0,0.01,0.02,0.033,0.063,27111,684768,2.15,2.19,-0.967,0.063,1550,95346,180564.3,1947566.8000000005,1043260.7125499999,2865857.7653999995]
["2025-09-08T15:33:02.000000000",647.83,606.0,41.79,41.97,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3,0,0.0,1943285.8,0.0,2826794.5440599998]
["2025-09-08T15:33:15.000000000",647.76,658.0,0.0,0.01,0.004,0.003,2517,424,10.18,10.27,-0.996,0.003,4,161,756.3,1946148.1000000003,4883.462640000001,2603703.0602400005]
["2025-09-08T15:33:28.000000000",647.688,625.0,22.67,22.82,1.0,0.0,276,292,0.0,0.01,-0.002,0.001,3185,8287,318.5,1955625.5,-2062.88628,2683518.409176]
["2025-09-08T15:33:40.000000000",647.68,555.0,91.54,94.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1972934.9000000001,0.0,2642971.584]
["2025-09-08T15:33:52.000000000",647.615,639.0,8.6,8.7,1.0,0.0,191,119,0.01,0.02,-0.011,0.008,7086,9833,5668.8,1981640.7,-36711.99912,2625773.7983349995]
["2025-09-08T15:34:04.000000000",647.61,603.0,44.56,44.65,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,6,200,0.0,1977989.0000000002,0.0,2536048.531319999]
["2025-09-08T15:34:16.000000000",647.54,560.0,86.19,88.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1961720.0000000002,0.0,2385723.851519999]
["2025-09-08T15:34:16.000000000",647.54,629.0,18.51,18.72,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,764,453,76.4,1961720.0000000002,-494.72056000000003,2385723.851519999]
["2025-09-08T15:34:29.000000000",647.515,725.0,0.0,0.01,0.001,0.0,0,0,76.09,78.72,-0.999,0.0,0,0,0.0,1961720.0000000002,0.0,2385631.7443199996]
["2025-09-08T15:34:41.000000000",647.51,660.0,0.0,0.01,0.004,0.002,8983,648,12.38,12.51,-0.996,0.002,12,20,1799.0000000000002,1951579.8,11617.62442,2322913.6345599988]
["2025-09-08T15:34:54.000000000",647.506,610.0,37.47,37.59,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,3306,3,0.0,1967082.2,0.0,2301596.3373360005]
["2025-09-08T15:35:07.000000000",647.51,662.0,0.0,0.01,0.003,0.002,166,213,14.33,14.54,-0.997,0.002,0,0,33.2,1955536.7000000002,214.97332000000003,2219662.337469999]
["2025-09-08T15:35:20.000000000",647.6,635.0,12.45,12.67,1.0,0.0,691,191,0.0,0.01,-0.003,0.002,10330,6817,2066.0,1972526.4000000001,-13379.416000000001,2509264.7864000006]
["2025-09-08T15:35:34.000000000",647.57,555.0,91.21,93.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1969555.4,0.0,2418771.0854999996]
["2025-09-08T15:35:47.000000000",647.615,643.0,4.6,4.66,1.0,0.0,754,861,0.01,0.02,-0.019,0.021,7698,34657,16165.800000000001,1972907.8,-104692.14567000001,2529906.7022699993]
["2025-09-08T15:36:00.000000000",647.65,610.0,37.45,37.66,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,3306,3,0.0,1972907.8,0.0,2530043.429699999]
["2025-09-08T15:36:00.000000000",647.65,685.0,0.0,0.01,0.001,0.0,243,10,36.13,38.77,-0.999,0.0,0,0,0.0,1972907.8,0.0,2530043.429699999]
["2025-09-08T15:36:13.000000000",647.67,633.0,14.48,14.72,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5113,161.20000000000002,1975081.6,-1044.0440400000002,2568305.59218]
["2025-09-08T15:36:28.000000000",647.655,730.0,0.0,0.01,0.001,0.0,0,0,81.13,83.72,-0.999,0.0,0,0,0.0,1964869.8,0.0,2594796.0794399995]
["2025-09-08T15:36:43.000000000",647.7,650.0,0.01,0.02,0.03,0.055,27111,685845,2.28,2.33,-0.97,0.054,1550,95508,157480.5,1973899.2000000004,911576.2185000001,2593576.042200001]
["2025-09-08T15:36:56.000000000",647.76,614.0,33.45,33.79,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,1972793.8000000003,0.0,2701703.3184000016]
["2025-09-08T15:37:09.000000000",647.8,662.0,0.0,0.01,0.003,0.002,166,213,14.17,14.23,-0.997,0.002,0,0,33.2,1953008.7000000002,215.0696,2774618.739800001]
["2025-09-08T15:37:22.000000000",647.77,645.0,2.78,2.82,0.952,0.035,10261,13333,0.02,0.03,-0.039,0.053,13791,154836,109005.8,1961275.4,-240833.11275999996,2834807.3491200004]
["2025-09-08T15:37:35.000000000",647.775,575.0,71.37,74.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1943184.3000000003,0.0,2772357.1616250006]
["2025-09-08T15:37:48.000000000",647.8,647.0,0.9,0.92,0.799,0.305,10453,97493,0.11,0.12,-0.202,0.304,7145,394220,536024.5,1943184.3000000003,658219.863,2772464.1570000015]
["2025-09-08T15:38:00.000000000",647.795,620.0,27.45,27.84,1.0,0.0,74,59,0.0,0.01,-0.002,0.001,3007,91,300.7,1945831.7000000002,-1947.9195649999997,2840677.5964549994]
["2025-09-08T15:38:00.000000000",647.795,685.0,0.0,0.01,0.001,0.0,243,10,35.75,38.92,-0.999,0.0,0,0,0.0,1945831.7000000002,0.0,2840677.5964549994]
["2025-09-08T15:38:13.000000000",647.79,637.0,10.62,10.84,1.0,0.0,11,39,0.0,0.01,-0.004,0.003,2285,7173,685.5,1936524.8,-4440.60045,2780296.541880001]
["2025-09-08T15:38:38.000000000",647.785,575.0,71.37,74.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1932997.0,0.0,2765826.88538]
["2025-09-08T15:38:38.000000000",647.785,654.0,0.0,0.01,0.006,0.007,9412,13477,6.2,6.26,-0.994,0.007,97,1158,6656.3,1932997.0,42238.82092499999,2765826.88538]
["2025-09-08T15:38:50.000000000",647.81,618.0,29.45,29.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,138,10,13.8,1957750.0000000005,-89.39778,2895686.0832199994]
["2025-09-08T15:39:04.000000000",647.85,663.0,0.0,0.01,0.003,0.002,209,4,15.11,15.35,-0.997,0.002,0,3,41.8,1957750.0000000005,270.80129999999997,2895864.8817000003]
["2025-09-08T15:39:17.000000000",647.83,635.0,12.71,12.9,1.0,0.0,691,191,0.0,0.01,-0.003,0.002,10330,6817,2066.0,1945230.5000000002,-13384.167800000001,2892723.55533]
["2025-09-08T15:39:30.000000000",647.86,595.0,52.56,52.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1953011.9000000004,0.0,2898920.186740001]
["2025-09-08T15:39:43.000000000",647.9,647.0,0.99,1.0,0.82,0.276,10453,98598,0.08,0.09,-0.182,0.275,7145,394862,484990.30000000005,1970226.7000000004,596167.1287,3031001.2447]
["2025-09-08T15:39:56.000000000",647.87,630.0,17.73,17.96,1.0,0.0,395,293,0.0,0.01,-0.003,0.001,8283,1327,828.3,1942112.0000000005,-5366.30721,2934939.2103199996]
["2025-09-08T15:39:56.000000000",647.87,705.0,0.0,0.01,0.001,0.0,0,0,55.75,58.5,-0.999,0.0,0,0,0.0,1942112.0000000005,0.0,2934939.2103199996]
["2025-09-08T15:40:21.000000000",647.895,632.0,15.73,15.96,1.0,0.0,45,40,0.0,0.01,-0.003,0.001,1106,1553,110.60000000000001,1945074.8000000005,-716.5718700000001,2978622.1066799993]
["2025-09-08T15:40:34.000000000",647.89,605.0,42.79,42.95,1.0,0.0,26,7,0.0,0.01,-0.001,0.0,2609,4,0.0,1945074.8000000005,0.0,2978599.11976]
["2025-09-08T15:40:34.000000000",647.89,654.0,0.0,0.01,0.006,0.007,9412,13478,6.09,6.14,-0.994,0.007,97,1158,6656.3,1945074.8000000005,42245.66745,2978599.11976]
["2025-09-08T15:40:47.000000000",647.91,622.0,25.82,25.96,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1955325.2000000004,-4756.95522,2967854.12478]
["2025-09-08T15:41:00.000000000",647.94,705.0,0.0,0.01,0.001,0.0,0,0,55.75,58.45,-0.999,0.0,0,0,0.0,1945497.7,0.0,2976600.7233]
["2025-09-08T15:41:12.000000000",648.03,636.0,11.86,12.07,1.0,0.0,65,13,0.0,0.01,-0.004,0.002,4268,4652,853.5999999999999,1967663.1000000003,-5531.58408,3088417.015650001]
["2025-09-08T15:41:24.000000000",648.05,605.0,42.79,43.11,1.0,0.0,26,7,0.0,0.01,-0.001,0.0,2609,4,0.0,1963851.8000000003,0.0,3086155.3749000006]
["2025-09-08T15:41:37.000000000",648.06,651.0,0.01,0.02,0.026,0.04,11947,226052,2.93,2.98,-0.974,0.04,4054,17654,64004.0,1977317.4000000004,204605.5032,3093471.6380400006]
["2025-09-08T15:41:50.000000000",647.975,623.0,24.82,25.11,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1977317.4000000004,-741.931375,3093065.896150001]
["2025-09-08T15:41:50.000000000",647.975,740.0,0.0,0.01,0.001,0.0,2,1,90.62,93.4,-0.999,0.0,0,0,0.0,1977317.4000000004,0.0,3093065.896150001]
["2025-09-08T15:42:15.000000000",647.98,626.0,21.87,22.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6617,128.7,1985251.2000000002,-833.95026,3112745.5886399993]
["2025-09-08T15:42:28.000000000",648.0,604.0,43.82,44.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,1962466.6000000003,0.0,3004995.0239999997]
["2025-09-08T15:42:28.000000000",648.0,661.0,0.0,0.01,0.003,0.002,3323,436,12.97,13.07,-0.997,0.002,0,0,664.6,1962466.6000000003,4306.608,3004995.0239999997]
["2025-09-08T15:42:40.000000000",648.03,630.0,17.87,18.11,1.0,0.0,395,293,0.0,0.01,-0.003,0.001,8283,1327,828.3,1980753.1000000003,-5367.63249,3139693.03743]
["2025-09-08T15:43:06.000000000",648.06,580.0,66.67,68.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1991534.0,0.0,3176152.4289599997]
["2025-09-08T15:43:06.000000000",648.06,645.0,3.04,3.09,0.953,0.028,10261,13417,0.02,0.03,-0.037,0.047,13791,156196,93548.5,1991534.0,-233864.76414,3176152.4289599997]
["2025-09-08T15:43:19.000000000",648.11,614.0,33.83,34.13,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,2004826.1,0.0,3213388.3580100015]
["2025-09-08T15:43:31.000000000",648.13,670.0,0.0,0.01,0.002,0.001,1539,74,21.69,22.03,-0.998,0.001,254,3,179.29999999999998,1978179.3000000005,832.8470500000001,3167270.6657900005]
["2025-09-08T15:43:44.000000000",648.2,629.0,19.08,19.25,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,764,453,76.4,1993038.4,-495.22480000000013,3181847.860800001]
["2025-09-08T15:43:57.000000000",648.23,590.0,57.9,58.25,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1938088.4000000001,0.0,3180636.433040001]
["2025-09-08T15:44:10.000000000",648.22,644.0,4.2,4.27,1.0,0.0,430,3760,0.01,0.02,-0.02,0.024,7762,49350,18628.800000000003,6950195.499999997,-120755.60736000004,35784004.34314]
["2025-09-08T15:44:24.000000000",648.22,617.0,31.03,31.27,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,1,0.0,5314420.0,0.0,25269553.7778]
["2025-09-08T15:44:24.000000000",648.22,710.0,0.0,0.01,0.001,0.0,0,0,60.5,63.65,-0.999,0.0,0,0,0.0,5314420.0,0.0,25269553.7778]
["2025-09-08T15:44:49.000000000",648.11,622.0,25.82,26.27,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1948185.6000000003,-4758.4236200000005,3384344.8694800017]
["2025-09-08T15:45:03.000000000",648.14,601.0,47.08,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,2950864.800000001,0.0,9862117.684200002]
["2025-09-08T15:45:03.000000000",648.14,658.0,0.0,0.01,0.004,0.003,2517,424,9.73,9.89,-0.996,0.003,4,161,756.3,2950864.800000001,4886.32746,9862117.684200002]
["2025-09-08T15:45:28.000000000",648.25,600.0,48.08,48.27,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,1050,1,0.0,1748792.2000000002,0.0,2655924.331000001]
["2025-09-08T15:45:28.000000000",648.25,725.0,0.0,0.01,0.001,0.0,0,0,75.5,78.16,-0.999,0.0,0,0,0.0,1748792.2000000002,0.0,2655924.331000001]
["2025-09-08T15:45:40.000000000",648.36,642.0,6.33,6.37,1.0,0.0,518,1294,0.0,0.01,-0.006,0.007,7149,34805,5004.3,1746038.0000000002,-32445.879480000003,2559503.5408799998]
["2025-09-08T15:45:53.000000000",648.32,611.0,37.08,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1746038.0000000002,0.0,2559345.63456]
["2025-09-08T15:46:06.000000000",648.32,663.0,0.0,0.01,0.003,0.002,209,4,14.61,14.82,-0.997,0.002,0,3,41.8,1715329.9,270.99776,2404589.7056000005]
["2025-09-08T15:46:18.000000000",648.3,626.0,22.26,22.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6617,128.7,1733095.2000000004,-834.3620999999999,2450086.4783999994]
["2025-09-08T15:46:31.000000000",648.285,575.0,71.88,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1731822.3000000003,0.0,2522102.874555001]
["2025-09-08T15:46:44.000000000",648.325,641.0,7.29,7.33,1.0,0.0,151,1419,0.0,0.01,-0.005,0.005,8192,26622,4096.0,1728481.5,-26555.392000000003,2434589.3916749996]
["2025-09-08T15:46:56.000000000",648.39,614.0,34.33,34.41,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,1711044.3,0.0,2285635.0502700005]
["2025-09-08T15:46:56.000000000",648.39,695.0,0.0,0.01,0.001,0.0,3,0,45.5,48.02,-0.999,0.0,0,0,0.0,1711044.3,0.0,2285635.0502700005]
["2025-09-08T15:47:21.000000000",648.417,619.0,29.03,29.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1678074.4000000001,-73.919538,2167182.0929219993]
["2025-09-08T15:47:33.000000000",648.465,590.0,58.33,58.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1674586.6999999997,0.0,2156991.074895001]
["2025-09-08T15:47:33.000000000",648.465,655.0,0.0,0.01,0.006,0.007,18697,9049,6.5,6.56,-0.994,0.007,109,568,13164.199999999999,1674586.6999999997,84375.67194,2156991.074895001]
["2025-09-08T15:47:57.000000000",648.46,585.0,63.43,64.5,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1672337.9,0.0,2066742.5313000001]
["2025-09-08T15:47:57.000000000",648.46,710.0,0.0,0.01,0.001,0.0,0,0,60.5,62.94,-0.999,0.0,0,0,0.0,1672337.9,0.0,2066742.5313000001]
["2025-09-08T15:48:09.000000000",648.43,639.0,9.37,9.57,1.0,0.0,191,124,0.0,0.01,-0.004,0.004,7086,21607,2834.4,1672337.9,-18379.09992,2066646.9166500003]
["2025-09-08T15:48:22.000000000",648.465,680.0,0.0,0.01,0.002,0.001,64,0,30.5,32.94,-0.998,0.001,0,0,6.4,1690773.9,41.501760000000004,2182981.552095001]
["2025-09-08T15:48:34.000000000",648.44,658.0,0.0,0.01,0.004,0.004,2517,424,9.51,9.59,-0.996,0.004,4,161,1008.4,1680206.5,6518.118880000001,2122461.4876399995]
["2025-09-08T15:48:47.000000000",648.365,623.0,25.33,25.58,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1695231.5,-742.377925,2241662.986285]
["2025-09-08T15:49:00.000000000",648.46,560.0,87.03,89.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1695578.7999999996,0.0,2131565.835199999]
["2025-09-08T15:49:13.000000000",648.5,638.0,10.34,10.54,1.0,0.0,135,137,0.0,0.01,-0.004,0.003,1215,7882,364.5,1686622.2999999998,-2363.7825000000003,2067570.3974999997]
["2025-09-08T15:49:25.000000000",648.485,611.0,37.33,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1686622.2999999998,0.0,2067522.5739749991]
["2025-09-08T15:49:25.000000000",648.485,680.0,0.0,0.01,0.002,0.001,64,0,30.5,32.92,-0.998,0.001,0,0,6.4,1686622.2999999998,41.50304,2067522.5739749991]
["2025-09-08T15:49:51.000000000",648.5,616.0,32.33,32.57,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1687448.5999999999,0.0,2108944.0490000006]
["2025-09-08T15:50:03.000000000",648.27,575.0,71.98,74.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1687328.3999999997,0.0,2053382.2596]
["2025-09-08T15:50:03.000000000",648.27,652.0,0.0,0.01,0.01,0.017,14643,105664,3.65,3.81,-0.99,0.017,97,6430,25058.0,1687328.3999999997,160305.50214,2053382.2596]
["2025-09-08T15:50:29.000000000",648.18,570.0,76.81,79.57,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,325,0,0.0,7447150.999999999,0.0,39545616.06683999]
["2025-09-08T15:50:29.000000000",648.18,695.0,0.0,0.01,0.001,0.0,3,0,45.43,48.21,-0.999,0.0,0,0,0.0,7447150.999999999,0.0,39545616.06683999]
["2025-09-08T15:50:41.000000000",648.145,636.0,12.1,12.33,1.0,0.0,65,25,0.0,0.01,-0.004,0.002,4268,4779,853.5999999999999,7447150.999999999,-5532.56572,39543480.70851]
["2025-09-08T15:50:41.000000000",648.145,700.0,0.0,0.01,0.001,0.0,21,2,50.46,53.25,-0.999,0.0,0,0,0.0,7447150.999999999,0.0,39543480.70851]
["2025-09-08T15:51:05.000000000",648.16,655.0,0.0,0.01,0.006,0.006,18697,9138,6.8,6.87,-0.994,0.006,109,568,11283.6,1951301.5000000002,72287.98848,3459150.1963200006]
["2025-09-08T15:51:18.000000000",648.08,620.0,28.01,28.26,1.0,0.0,74,59,0.0,0.01,-0.002,0.001,3007,91,300.7,1919499.4000000004,-1948.7765600000002,3302650.67632]
["2025-09-08T15:51:18.000000000",648.08,650.0,0.0,0.01,0.016,0.046,27111,697358,1.88,1.94,-0.984,0.046,1550,96176,131840.6,1919499.4000000004,762016.3524800001,3302650.67632]
["2025-09-08T15:51:31.000000000",648.21,647.0,1.21,1.29,0.914,0.164,10453,102536,0.03,0.04,-0.085,0.173,7145,413693,295037.7,3876561.0000000005,309978.5594700002,15971965.7031]
["2025-09-08T15:51:56.000000000",648.2,604.0,44.0,44.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1744,1,0.0,3508922.3000000003,0.0,13740909.833000004]
["2025-09-08T15:51:56.000000000",648.2,665.0,0.0,0.01,0.003,0.001,4035,3,16.61,16.98,-0.997,0.001,0,0,403.5,3508922.3000000003,2615.487,13740909.833000004]
["2025-09-08T15:52:08.000000000",648.215,620.0,28.01,28.34,1.0,0.0,74,59,0.0,0.01,-0.002,0.001,3007,91,300.7,1887076.0000000005,-1949.182505,3211907.9178599995]
["2025-09-08T15:52:34.000000000",648.375,560.0,86.97,89.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1840169.0000000002,0.0,2874844.1767499996]
["2025-09-08T15:52:34.000000000",648.375,649.0,0.03,0.04,0.121,0.339,1561,734441,0.64,0.69,-0.879,0.339,5777,401030,248758.20000000004,1840169.0000000002,-926673.1110000001,2874844.1767499996]
["2025-09-08T15:52:47.000000000",648.375,590.0,58.0,58.4,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,6900901.199999999,0.0,35833132.949250005]
["2025-09-08T15:52:59.000000000",648.385,680.0,0.0,0.01,0.002,0.001,64,0,30.21,33.0,-0.998,0.001,0,0,6.4,1774938.5,41.49664,2548877.2960449997]
["2025-09-08T15:53:12.000000000",648.38,633.0,15.2,15.45,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5114,161.20000000000002,1774938.5,-1045.18856,2548857.6404600004]
["2025-09-08T15:53:12.000000000",648.38,685.0,0.0,0.01,0.001,0.0,243,10,35.24,38.01,-0.999,0.0,0,0,0.0,1774938.5,0.0,2548857.6404600004]
["2025-09-08T15:53:24.000000000",648.465,660.0,0.0,0.01,0.004,0.003,8983,648,11.5,11.66,-0.996,0.003,12,20,2698.5000000000005,1762670.7000000002,17452.138545,2493098.2659750003]
["2025-09-08T15:53:48.000000000",648.45,617.0,31.4,31.55,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,2,1,0.0,1719440.3999999997,0.0,2074539.3965999996]
["2025-09-08T15:53:48.000000000",648.45,647.0,1.47,1.52,0.937,0.11,10453,102907,0.02,0.03,-0.061,0.125,7145,414834,204295.5,1719440.3999999997,166460.35724999997,2074539.3965999996]
["2025-09-08T15:54:00.000000000",648.489,644.0,4.46,4.53,1.0,0.0,430,3805,0.01,0.02,-0.019,0.022,7762,50377,17076.399999999998,1731541.1999999997,-110738.575596,2164773.01002]
["2025-09-08T15:54:26.000000000",648.46,601.0,47.25,47.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1722718.9,0.0,2020247.9492999993]
["2025-09-08T15:54:26.000000000",648.46,625.0,23.33,23.57,1.0,0.0,276,292,0.0,0.01,-0.002,0.001,3185,8287,318.5,1722718.9,-2065.3451,2020247.9492999993]
["2025-09-08T15:54:39.000000000",648.32,628.0,20.28,20.51,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,8447,3065,844.7,1757804.0999999999,-5476.359040000001,2329694.4825600004]
["2025-09-08T15:55:05.000000000",648.52,545.0,102.1,104.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1706898.3999999997,0.0,2015565.1399200002]
["2025-09-08T15:55:05.000000000",648.52,646.0,2.46,2.58,0.957,0.019,1981,22970,0.01,0.02,-0.029,0.052,8008,220777,45405.5,1706898.3999999997,-245644.46003999998,2015565.1399200002]
["2025-09-08T15:55:18.000000000",648.615,575.0,72.22,75.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1629362.4999999998,0.0,1408292.995065]
["2025-09-08T15:55:18.000000000",648.615,705.0,0.0,0.01,0.001,0.0,0,0,54.97,57.77,-0.999,0.0,0,0,0.0,1629362.4999999998,0.0,1408292.995065]
["2025-09-08T15:55:43.000000000",648.62,630.0,18.57,18.69,1.0,0.0,395,293,0.0,0.01,-0.002,0.001,8283,1327,828.3,1638591.8999999997,-5372.51946,1313287.5074199997]
["2025-09-08T15:55:43.000000000",648.62,670.0,0.0,0.01,0.002,0.001,1539,74,21.2,21.55,-0.998,0.001,254,203,179.29999999999998,1638591.8999999997,833.4767,1313287.5074199997]
["2025-09-08T15:55:56.000000000",648.64,657.0,0.0,0.01,0.005,0.004,3265,941,8.33,8.39,-0.995,0.004,33,81,1319.2,1629897.2999999998,8385.61792,1319032.1423999993]
["2025-09-08T15:56:21.000000000",648.716,614.0,34.47,34.75,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,1638934.1,0.0,1132260.4730920005]
["2025-09-08T15:56:21.000000000",648.716,644.0,4.68,4.75,1.0,0.0,430,3841,0.01,0.02,-0.019,0.02,7762,50633,15524.0,1638934.1,-100706.67184000001,1132260.4730920005]
["2025-09-08T15:56:34.000000000",648.665,641.0,7.63,7.69,1.0,0.0,151,1493,0.0,0.01,-0.005,0.005,8192,27693,4096.0,1628480.3,-26569.3184,1106673.7345349998]
["2025-09-08T15:56:59.000000000",648.585,590.0,58.46,58.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1621400.0,0.0,980777.2653000001]
["2025-09-08T15:56:59.000000000",648.585,622.0,26.48,26.75,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1621400.0,-4761.911070000001,980777.2653000001]
["2025-09-08T15:57:11.000000000",648.56,625.0,23.43,23.66,1.0,0.0,276,292,0.0,0.01,-0.002,0.001,3185,8287,318.5,1646437.1,-2065.6636,1476840.5159199997]
["2025-09-08T15:57:24.000000000",648.565,730.0,0.0,0.01,0.001,0.0,0,0,80.06,82.84,-0.999,0.0,0,0,0.0,1666305.3,0.0,1775695.0878950008]
["2025-09-08T15:57:37.000000000",648.63,600.0,48.42,48.74,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,1050,1,0.0,1638675.7999999998,0.0,1245702.9958200003]
["2025-09-08T15:57:49.000000000",648.66,609.0,39.43,39.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,586,0,0.0,1642166.6,0.0,1137407.1475199996]
["2025-09-08T15:57:49.000000000",648.66,690.0,0.0,0.01,0.001,0.0,8,0,39.94,42.74,-0.999,0.0,0,0,0.0,1642166.6,0.0,1137407.1475199996]
["2025-09-08T15:58:14.000000000",648.575,627.0,21.5,21.71,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,2396,722,239.6,1646543.5999999996,-1553.9857000000002,1561566.2445999999]
["2025-09-08T15:58:14.000000000",648.575,662.0,0.0,0.01,0.003,0.002,166,213,13.29,13.52,-0.997,0.002,0,0,33.2,1646543.5999999996,215.32690000000002,1561566.2445999999]
["2025-09-08T15:58:26.000000000",648.53,654.0,0.0,0.01,0.007,0.009,9412,13929,5.42,5.48,-0.993,0.009,97,1178,8558.1,1667027.0,54369.51255,1754534.3590599997]
["2025-09-08T15:58:52.000000000",648.345,611.0,37.29,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1817390.7000000002,0.0,3129123.682125]
["2025-09-08T15:58:52.000000000",648.345,641.0,7.32,7.38,1.0,0.0,151,1493,0.0,0.01,-0.005,0.005,8192,27693,4096.0,1817390.7000000002,-26556.2112,3129123.682125]
["2025-09-08T15:59:05.000000000",648.515,638.0,10.34,10.59,1.0,0.0,135,144,0.0,0.01,-0.004,0.003,1215,7882,364.5,1691897.6999999997,-2363.837175,2051858.0094950006]
["2025-09-08T15:59:30.000000000",648.53,575.0,72.06,74.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,6221360.799999999,0.0,31695796.060759995]
["2025-09-08T15:59:30.000000000",648.53,619.0,29.38,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,6221360.799999999,-73.93242000000001,31695796.060759995]
["2025-09-08T15:59:42.000000000",648.67,622.0,26.3,26.75,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1618172.6999999997,-4762.53514,1569796.3194100005]
["2025-09-08T15:59:55.000000000",648.67,555.0,92.35,95.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1646820.0999999999,0.0,600429.0607700009]
["2025-09-08T16:00:08.000000000",648.83,585.0,63.65,63.78,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1875949.1,0.0,-451661.5931099999]
["2025-09-08T16:00:22.000000000",648.83,606.0,42.62,42.9,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3,0,0.0,1818866.4,0.0,-495224.68813999963]
["2025-09-08T16:00:22.000000000",648.83,675.0,0.0,0.01,0.002,0.001,1689,10,24.78,27.59,-0.998,0.001,0,0,168.9,1818866.4,1095.8738700000001,-495224.68813999963]
["2025-09-08T16:00:35.000000000",648.83,675.0,0.0,0.01,0.002,0.001,1689,10,24.78,27.58,-0.998,0.001,0,0,168.9,1760451.0,1095.8738700000001,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,641.0,7.66,7.73,1.0,0.0,151,1493,0.0,0.01,-0.005,0.005,8192,27693,4096.0,1760451.0,-26576.076800000003,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,642.0,6.67,6.73,1.0,0.0,518,1642,0.0,0.01,-0.006,0.006,7149,34908,4289.4,1760451.0,-27830.914019999997,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,643.0,5.66,5.73,1.0,0.0,754,1224,0.0,0.01,-0.007,0.008,7698,38747,6158.400000000001,1760451.0,-39957.546720000006,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,644.0,4.66,4.73,1.0,0.0,430,3859,0.0,0.01,-0.008,0.01,7762,51439,7762.0,1760451.0,-50362.1846,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,645.0,3.65,3.73,1.0,0.0,10261,13891,0.01,0.02,-0.022,0.027,13791,165498,37235.7,1760451.0,-241596.39231,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,646.0,2.66,2.74,0.958,0.012,1981,23191,0.01,0.02,-0.027,0.042,8008,222691,36010.8,1760451.0,-202800.90012000003,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,647.0,1.7,1.74,0.954,0.051,10453,104316,0.01,0.02,-0.038,0.08,7145,421313,110470.3,1760451.0,-24978.00851000005,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,648.0,0.68,0.71,0.937,0.213,11545,433331,0.01,0.02,-0.064,0.231,3834,704993,334473.9,1760451.0,1020889.2357300002,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,649.0,0.02,0.03,0.286,1.096,1561,753550,0.31,0.35,-0.715,1.094,5777,404800,803089.4,1760451.0,-2990575.557060001,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,650.0,0.0,0.01,0.023,0.092,27111,697811,1.28,1.34,-0.977,0.092,1550,97374,263681.2,1760451.0,1525796.4139600003,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,651.0,0.0,0.01,0.014,0.037,11947,229772,2.28,2.34,-0.986,0.037,4054,17814,59203.700000000004,1760451.0,189484.96203000002,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,652.0,0.0,0.01,0.011,0.02,14643,105997,3.28,3.34,-0.989,0.02,97,6479,29480.0,1760451.0,188757.6236,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,653.0,0.0,0.01,0.009,0.013,10674,29480,4.28,4.34,-0.991,0.013,47,2304,13937.3,1760451.0,89636.51333,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,654.0,0.0,0.01,0.007,0.01,9412,13929,5.28,5.34,-0.993,0.01,97,1181,9509.0,1760451.0,60438.514500000005,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,655.0,0.0,0.01,0.006,0.007,18697,9356,6.28,6.34,-0.994,0.007,109,569,13164.199999999999,1760451.0,84423.16428,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,656.0,0.0,0.01,0.006,0.006,4161,4929,7.27,7.34,-0.994,0.006,1,90,2497.2000000000003,1760451.0,16194.796800000002,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,657.0,0.0,0.01,0.005,0.005,3265,941,8.28,8.34,-0.995,0.005,33,81,1648.9999999999998,1760451.0,10485.0928,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,658.0,0.0,0.01,0.005,0.004,2517,424,9.26,9.35,-0.995,0.004,4,168,1008.4,1760451.0,6522.03916,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,659.0,0.0,0.01,0.004,0.003,665,208,10.11,10.34,-0.996,0.003,0,21,199.5,1760451.0,1294.41585,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,660.0,0.0,0.01,0.004,0.003,8983,648,11.14,11.34,-0.996,0.003,12,20,2698.5000000000005,1760451.0,17461.96179,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,661.0,0.0,0.01,0.004,0.002,3323,477,12.11,12.34,-0.996,0.002,0,0,664.6,1760451.0,4312.124180000001,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,662.0,0.0,0.01,0.003,0.002,166,213,13.11,13.34,-0.997,0.002,0,0,33.2,1760451.0,215.41156000000004,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,663.0,0.0,0.01,0.003,0.002,209,4,14.11,14.34,-0.997,0.002,0,3,41.8,1760451.0,271.21094,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,664.0,0.0,0.01,0.003,0.002,488,0,15.11,15.36,-0.997,0.002,0,0,97.6,1760451.0,633.25808,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,665.0,0.0,0.01,0.003,0.002,4035,3,16.11,16.45,-0.997,0.002,0,0,807.0,1760451.0,5236.058100000001,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,670.0,0.0,0.01,0.002,0.001,1539,74,21.11,21.45,-0.998,0.001,254,248,179.29999999999998,1760451.0,833.74655,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,675.0,0.0,0.01,0.002,0.001,1689,10,24.91,27.71,-0.998,0.001,0,0,168.9,1760451.0,1095.8738700000001,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,680.0,0.0,0.01,0.002,0.001,64,0,29.91,32.71,-0.998,0.001,0,0,6.4,1760451.0,41.52512000000001,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,685.0,0.0,0.01,0.001,0.0,243,10,34.91,37.71,-0.998,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,690.0,0.0,0.01,0.001,0.0,8,0,39.91,42.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,695.0,0.0,0.01,0.001,0.0,3,0,44.91,47.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,700.0,0.0,0.01,0.001,0.0,21,2,49.91,52.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,705.0,0.0,0.01,0.001,0.0,0,0,54.91,57.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,710.0,0.0,0.01,0.001,0.0,0,0,59.91,62.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,715.0,0.0,0.01,0.001,0.0,13,2,64.91,67.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,720.0,0.0,0.01,0.001,0.0,1,0,69.91,72.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,725.0,0.0,0.01,0.001,0.0,0,0,74.91,77.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,730.0,0.0,0.01,0.001,0.0,0,0,79.91,82.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,735.0,0.0,0.01,0.001,0.0,5,0,84.91,87.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:00:47.000000000",648.83,740.0,0.0,0.01,0.001,0.0,2,1,89.91,92.71,-0.999,0.0,0,0,0.0,1760451.0,0.0,-496393.8798000006]
["2025-09-08T16:01:00.000000000",648.83,545.0,102.37,105.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,550.0,97.37,100.17,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1119,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,555.0,92.37,95.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,560.0,87.37,90.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,565.0,82.37,85.17,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,150,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,570.0,77.37,80.17,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,325,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,575.0,72.37,75.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,580.0,67.39,70.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,585.0,62.4,65.09,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,590.0,58.61,58.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,595.0,53.61,53.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,600.0,48.61,48.89,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,1050,1,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,601.0,47.61,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,602.0,46.61,46.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,603.0,44.49,45.89,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,6,200,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,604.0,43.49,44.89,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1744,1,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,605.0,43.61,43.89,1.0,0.0,26,7,0.0,0.01,-0.001,0.0,2609,4,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,606.0,42.62,42.9,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,607.0,41.62,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,608.0,40.61,40.88,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,111,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,609.0,39.62,39.9,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,586,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,610.0,37.46,38.89,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,3306,3,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,611.0,37.61,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,612.0,35.47,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,613.0,34.47,35.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,614.0,34.61,34.94,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,615.0,33.62,33.9,1.0,0.0,38,35,0.0,0.01,-0.001,0.0,1510,11,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,616.0,32.62,32.88,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,617.0,31.61,31.9,1.0,0.0,24,22,0.0,0.01,-0.002,0.0,2,1,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,618.0,30.62,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,10,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,619.0,29.62,29.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1927632.6,-73.96662,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,620.0,28.62,28.89,1.0,0.0,74,60,0.0,0.01,-0.002,0.001,3007,91,300.7,1927632.6,-1951.0318100000002,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,621.0,27.62,27.9,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,777,10,77.7,1927632.6,-504.1409100000001,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,622.0,26.62,26.89,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1927632.6,-4763.709860000001,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,623.0,25.61,25.89,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1927632.6,-742.91035,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,624.0,24.66,24.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1927632.6,-2464.90517,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,625.0,23.66,23.89,1.0,0.0,276,292,0.0,0.01,-0.002,0.001,3185,8287,318.5,1927632.6,-2066.5235500000003,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,626.0,22.66,22.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6617,128.7,1927632.6,-835.04421,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,627.0,21.66,21.89,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,2396,722,239.6,1927632.6,-1554.59668,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,628.0,20.66,20.89,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,8447,3065,844.7,1927632.6,-5480.667010000001,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,629.0,19.65,19.87,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,764,453,76.4,1927632.6,-495.7061200000001,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,630.0,18.66,18.89,1.0,0.0,395,296,0.0,0.01,-0.002,0.001,8283,1330,828.3,1927632.6,-5374.25889,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,631.0,17.65,17.87,1.0,0.0,30,7,0.0,0.01,-0.003,0.001,322,859,32.2,1927632.6,-208.92326000000006,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,632.0,16.66,16.89,1.0,0.0,45,40,0.0,0.01,-0.003,0.001,1106,1576,110.60000000000001,1927632.6,-717.6059800000002,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,633.0,15.66,15.89,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5114,161.20000000000002,1927632.6,-1045.9139600000003,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,634.0,14.66,14.89,1.0,0.0,96,104,0.0,0.01,-0.003,0.002,7816,13871,1563.2,1927632.6,-10142.51056,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,635.0,13.66,13.89,1.0,0.0,691,195,0.0,0.01,-0.003,0.002,10330,6825,2066.0,1927632.6,-13404.827800000001,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,636.0,12.66,12.89,1.0,0.0,65,25,0.0,0.01,-0.003,0.002,4268,4780,853.5999999999999,1927632.6,-5538.41288,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,637.0,11.66,11.89,1.0,0.0,11,40,0.0,0.01,-0.004,0.002,2285,7289,457.0,1927632.6,-2965.1531,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,638.0,10.66,10.89,1.0,0.0,135,144,0.0,0.01,-0.004,0.003,1215,7882,364.5,1927632.6,-2364.98535,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,639.0,9.74,9.87,1.0,0.0,191,164,0.0,0.01,-0.004,0.003,7086,21608,2125.7999999999997,1927632.6,-13792.82814,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,640.0,8.74,8.87,1.0,0.0,2420,904,0.0,0.01,-0.005,0.004,15124,25713,6049.6,1927632.6,-39251.61968,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,641.0,7.75,7.83,1.0,0.0,151,1493,0.0,0.01,-0.005,0.005,8192,27693,4096.0,1927632.6,-26576.076800000003,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,642.0,6.75,6.82,1.0,0.0,518,1642,0.0,0.01,-0.006,0.006,7149,34908,4289.4,1927632.6,-27830.914019999997,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,643.0,5.75,5.83,1.0,0.0,754,1224,0.0,0.01,-0.007,0.008,7698,38747,6158.400000000001,1927632.6,-39957.546720000006,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,644.0,4.74,4.83,1.0,0.0,430,3859,0.0,0.01,-0.008,0.011,7762,51439,8538.199999999999,1927632.6,-55398.40306,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,645.0,3.74,3.82,1.0,0.0,10261,13901,0.01,0.02,-0.022,0.027,13791,166553,37235.7,1927632.6,-241596.39231,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,646.0,2.75,2.83,1.0,0.0,1981,23191,0.01,0.02,-0.027,0.043,8008,222727,34434.4,1927632.6,-223420.71752000003,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,647.0,1.75,1.82,0.968,0.063,10453,104317,0.01,0.02,-0.038,0.081,7145,421371,123728.40000000001,1927632.6,51772.741019999994,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,648.0,0.76,0.8,0.961,0.263,11545,433380,0.01,0.02,-0.065,0.237,3834,705010,394499.3,1927632.6,1380500.66791,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,649.0,0.04,0.05,0.2,1.245,1561,753632,0.24,0.28,-0.802,1.232,5777,404858,906070.9,1927632.6,-3356928.98177,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,650.0,0.0,0.01,0.023,0.09,27111,697812,1.2,1.26,-0.977,0.09,1550,97376,257948.99999999997,1927632.6,1492626.9267,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,651.0,0.0,0.01,0.014,0.036,11947,229772,2.19,2.26,-0.986,0.036,4054,17837,57603.59999999999,1927632.6,184363.74684000004,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,652.0,0.0,0.01,0.011,0.02,14643,105997,3.19,3.26,-0.989,0.02,97,6479,29480.0,1927632.6,188757.6236,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,653.0,0.0,0.01,0.009,0.013,10674,29480,4.18,4.26,-0.991,0.013,47,2306,13937.3,1927632.6,89636.51333,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,654.0,0.0,0.01,0.007,0.009,9412,13930,5.2,5.26,-0.993,0.009,97,1185,8558.1,1927632.6,54394.66305000001,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,655.0,0.0,0.01,0.006,0.007,18697,9356,6.17,6.25,-0.994,0.007,109,573,13164.199999999999,1927632.6,84423.16428,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,656.0,0.0,0.01,0.006,0.006,4161,4929,7.18,7.25,-0.994,0.006,1,94,2497.2000000000003,1927632.6,16194.796800000002,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,657.0,0.0,0.01,0.005,0.005,3265,941,8.17,8.26,-0.995,0.005,33,81,1648.9999999999998,1927632.6,10485.0928,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,658.0,0.0,0.01,0.005,0.004,2517,424,9.18,9.26,-0.995,0.004,4,168,1008.4,1927632.6,6522.03916,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,659.0,0.0,0.01,0.004,0.003,665,208,10.11,10.34,-0.996,0.003,0,21,199.5,1927632.6,1294.41585,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,660.0,0.0,0.01,0.004,0.003,8983,648,11.14,11.34,-0.996,0.003,12,20,2698.5000000000005,1927632.6,17461.96179,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,661.0,0.0,0.01,0.004,0.002,3323,477,12.11,12.34,-0.996,0.002,0,0,664.6,1927632.6,4312.124180000001,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,662.0,0.0,0.01,0.003,0.002,166,213,13.11,13.34,-0.997,0.002,0,0,33.2,1927632.6,215.41156000000004,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,663.0,0.0,0.01,0.003,0.002,209,4,14.11,14.34,-0.997,0.002,0,3,41.8,1927632.6,271.21094,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,664.0,0.0,0.01,0.003,0.002,488,0,15.11,15.36,-0.997,0.002,0,0,97.6,1927632.6,633.25808,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,665.0,0.0,0.01,0.003,0.002,4035,3,16.07,16.41,-0.997,0.002,0,0,807.0,1927632.6,5236.058100000001,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,670.0,0.0,0.01,0.002,0.001,1539,74,21.07,21.41,-0.998,0.001,254,248,179.29999999999998,1927632.6,833.74655,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,675.0,0.0,0.01,0.002,0.001,1689,10,24.83,27.63,-0.998,0.001,0,0,168.9,1927632.6,1095.8738700000001,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,680.0,0.0,0.01,0.002,0.001,64,0,29.83,32.63,-0.998,0.001,0,0,6.4,1927632.6,41.52512000000001,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,685.0,0.0,0.01,0.001,0.0,243,10,34.83,37.63,-0.998,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,690.0,0.0,0.01,0.001,0.0,8,0,39.83,42.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,695.0,0.0,0.01,0.001,0.0,3,0,44.83,47.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,700.0,0.0,0.01,0.001,0.0,21,2,49.83,52.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,705.0,0.0,0.01,0.001,0.0,0,0,54.83,57.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,710.0,0.0,0.01,0.001,0.0,0,0,59.83,62.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,715.0,0.0,0.01,0.001,0.0,13,2,64.83,67.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,720.0,0.0,0.01,0.001,0.0,1,0,69.83,72.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,725.0,0.0,0.01,0.001,0.0,0,0,74.83,77.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,730.0,0.0,0.01,0.001,0.0,0,0,79.83,82.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,735.0,0.0,0.01,0.001,0.0,5,0,84.83,87.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:00.000000000",648.83,740.0,0.0,0.01,0.001,0.0,2,1,89.83,92.63,-0.999,0.0,0,0,0.0,1927632.6,0.0,-496375.71256000013]
["2025-09-08T16:01:12.000000000",648.83,545.0,102.38,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,550.0,97.38,100.18,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1119,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,555.0,92.38,95.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,560.0,87.38,90.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,565.0,82.38,85.18,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,150,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,570.0,77.38,80.18,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,325,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,575.0,72.38,75.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,580.0,67.39,70.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,585.0,62.4,65.09,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,590.0,58.61,58.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,595.0,53.61,53.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,600.0,48.61,48.89,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,1050,1,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,601.0,47.61,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,602.0,46.61,46.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,603.0,44.49,45.89,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,6,200,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,604.0,43.49,44.89,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1744,1,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,605.0,43.61,43.89,1.0,0.0,26,7,0.0,0.01,-0.001,0.0,2609,4,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,606.0,42.62,42.9,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,607.0,41.62,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,608.0,40.61,40.88,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,111,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,609.0,39.62,39.9,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,586,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,610.0,37.46,38.89,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,3306,3,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,611.0,37.61,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,612.0,35.47,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,613.0,34.47,35.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,614.0,34.61,34.94,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,615.0,33.62,33.9,1.0,0.0,38,35,0.0,0.01,-0.001,0.0,1510,11,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,616.0,32.62,32.88,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,617.0,31.61,31.9,1.0,0.0,24,22,0.0,0.01,-0.002,0.0,2,1,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,618.0,30.62,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,10,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,619.0,29.62,29.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1877219.9000000004,-73.96662,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,620.0,28.62,28.89,1.0,0.0,74,60,0.0,0.01,-0.002,0.001,3007,91,300.7,1877219.9000000004,-1951.0318100000002,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,621.0,27.62,27.9,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,777,10,77.7,1877219.9000000004,-504.1409100000001,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,622.0,26.62,26.89,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1877219.9000000004,-4763.709860000001,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,623.0,25.61,25.89,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1877219.9000000004,-742.91035,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,624.0,24.66,24.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1877219.9000000004,-2464.90517,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,625.0,23.66,23.89,1.0,0.0,276,292,0.0,0.01,-0.002,0.001,3185,8287,318.5,1877219.9000000004,-2066.5235500000003,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,626.0,22.66,22.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6617,128.7,1877219.9000000004,-835.04421,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,627.0,21.66,21.89,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,2396,722,239.6,1877219.9000000004,-1554.59668,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,628.0,20.66,20.89,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,8447,3065,844.7,1877219.9000000004,-5480.667010000001,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,629.0,19.65,19.87,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,764,453,76.4,1877219.9000000004,-495.7061200000001,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,630.0,18.66,18.89,1.0,0.0,395,296,0.0,0.01,-0.002,0.001,8283,1330,828.3,1877219.9000000004,-5374.25889,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,631.0,17.65,17.87,1.0,0.0,30,7,0.0,0.01,-0.003,0.001,322,859,32.2,1877219.9000000004,-208.92326000000006,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,632.0,16.66,16.89,1.0,0.0,45,40,0.0,0.01,-0.003,0.001,1106,1576,110.60000000000001,1877219.9000000004,-717.6059800000002,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,633.0,15.66,15.89,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5114,161.20000000000002,1877219.9000000004,-1045.9139600000003,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,634.0,14.66,14.89,1.0,0.0,96,104,0.0,0.01,-0.003,0.002,7816,13871,1563.2,1877219.9000000004,-10142.51056,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,635.0,13.66,13.89,1.0,0.0,691,195,0.0,0.01,-0.003,0.002,10330,6825,2066.0,1877219.9000000004,-13404.827800000001,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,636.0,12.66,12.89,1.0,0.0,65,25,0.0,0.01,-0.003,0.002,4268,4780,853.5999999999999,1877219.9000000004,-5538.41288,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,637.0,11.66,11.89,1.0,0.0,11,40,0.0,0.01,-0.004,0.002,2285,7289,457.0,1877219.9000000004,-2965.1531,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,638.0,10.66,10.89,1.0,0.0,135,144,0.0,0.01,-0.004,0.003,1215,7882,364.5,1877219.9000000004,-2364.98535,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,639.0,9.72,9.87,1.0,0.0,191,164,0.0,0.01,-0.004,0.003,7086,21608,2125.7999999999997,1877219.9000000004,-13792.82814,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,640.0,8.73,8.87,1.0,0.0,2420,905,0.0,0.01,-0.005,0.004,15124,25713,6049.6,1877219.9000000004,-39251.61968,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,641.0,7.73,7.83,1.0,0.0,151,1496,0.0,0.01,-0.005,0.005,8192,27693,4096.0,1877219.9000000004,-26576.076800000003,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,642.0,6.73,6.83,1.0,0.0,518,1642,0.0,0.01,-0.006,0.006,7149,34908,4289.4,1877219.9000000004,-27830.914019999997,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,643.0,5.73,5.81,1.0,0.0,754,1224,0.0,0.01,-0.007,0.008,7698,38757,6158.400000000001,1877219.9000000004,-39957.546720000006,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,644.0,4.72,4.82,1.0,0.0,430,3868,0.0,0.01,-0.008,0.011,7762,51439,8538.199999999999,1877219.9000000004,-55398.40306,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,645.0,3.73,3.82,1.0,0.0,10261,13901,0.01,0.02,-0.022,0.027,13791,167162,37235.7,1877219.9000000004,-241596.39231,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,646.0,2.75,2.82,0.963,0.03,1981,23198,0.01,0.02,-0.027,0.042,8008,222801,39576.6,1877219.9000000004,-179664.91998000004,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,647.0,1.75,1.82,0.961,0.057,10453,104330,0.01,0.02,-0.038,0.08,7145,421387,116742.1,1877219.9000000004,15715.311430000003,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,648.0,0.75,0.8,0.948,0.238,11545,433438,0.01,0.02,-0.064,0.234,3834,705152,364486.6,1877219.9000000004,1200694.9518200003,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,649.0,0.03,0.04,0.237,1.209,1561,753964,0.25,0.27,-0.764,1.203,5777,404977,883698.0000000001,1877219.9000000004,-3284690.196060001,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,650.0,0.0,0.01,0.023,0.091,27111,697815,1.2,1.26,-0.977,0.091,1550,97377,260815.10000000003,1877219.9000000004,1509211.6703300003,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,651.0,0.0,0.01,0.014,0.036,11947,229772,2.2,2.26,-0.986,0.036,4054,17842,57603.59999999999,1877219.9000000004,184363.74684000004,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,652.0,0.0,0.01,0.011,0.02,14643,106174,3.2,3.26,-0.989,0.02,97,6479,29480.0,1877219.9000000004,188757.6236,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,653.0,0.0,0.01,0.009,0.013,10674,29480,4.2,4.26,-0.991,0.013,47,2306,13937.3,1877219.9000000004,89636.51333,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,654.0,0.0,0.01,0.007,0.01,9412,13930,5.2,5.26,-0.993,0.01,97,1185,9509.0,1877219.9000000004,60438.514500000005,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,655.0,0.0,0.01,0.006,0.007,18697,9356,6.19,6.27,-0.994,0.007,109,573,13164.199999999999,1877219.9000000004,84423.16428,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,656.0,0.0,0.01,0.006,0.006,4161,4929,7.2,7.27,-0.994,0.006,1,94,2497.2000000000003,1877219.9000000004,16194.796800000002,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,657.0,0.0,0.01,0.005,0.005,3265,941,8.2,8.27,-0.995,0.005,33,81,1648.9999999999998,1877219.9000000004,10485.0928,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,658.0,0.0,0.01,0.005,0.004,2517,424,9.2,9.26,-0.995,0.004,4,168,1008.4,1877219.9000000004,6522.03916,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,659.0,0.0,0.01,0.004,0.003,665,208,10.11,10.34,-0.996,0.003,0,21,199.5,1877219.9000000004,1294.41585,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,660.0,0.0,0.01,0.004,0.003,8983,648,11.14,11.34,-0.996,0.003,12,20,2698.5000000000005,1877219.9000000004,17461.96179,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,661.0,0.0,0.01,0.004,0.002,3323,477,12.11,12.34,-0.996,0.002,0,0,664.6,1877219.9000000004,4312.124180000001,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,662.0,0.0,0.01,0.003,0.002,166,213,13.11,13.34,-0.997,0.002,0,0,33.2,1877219.9000000004,215.41156000000004,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,663.0,0.0,0.01,0.003,0.002,209,4,14.11,14.34,-0.997,0.002,0,3,41.8,1877219.9000000004,271.21094,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,664.0,0.0,0.01,0.003,0.002,488,0,15.11,15.36,-0.997,0.002,0,0,97.6,1877219.9000000004,633.25808,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,665.0,0.0,0.01,0.003,0.002,4035,3,16.07,16.41,-0.997,0.002,0,0,807.0,1877219.9000000004,5236.058100000001,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,670.0,0.0,0.01,0.002,0.001,1539,74,21.07,21.41,-0.998,0.001,254,248,179.29999999999998,1877219.9000000004,833.74655,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,675.0,0.0,0.01,0.002,0.001,1689,10,24.82,27.62,-0.998,0.001,0,0,168.9,1877219.9000000004,1095.8738700000001,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,680.0,0.0,0.01,0.002,0.001,64,0,29.82,32.62,-0.998,0.001,0,0,6.4,1877219.9000000004,41.52512000000001,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,685.0,0.0,0.01,0.001,0.0,243,10,34.82,37.62,-0.998,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,690.0,0.0,0.01,0.001,0.0,8,0,39.82,42.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,695.0,0.0,0.01,0.001,0.0,3,0,44.82,47.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,700.0,0.0,0.01,0.001,0.0,21,2,49.82,52.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,705.0,0.0,0.01,0.001,0.0,0,0,54.82,57.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,710.0,0.0,0.01,0.001,0.0,0,0,59.82,62.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,715.0,0.0,0.01,0.001,0.0,13,2,64.82,67.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,720.0,0.0,0.01,0.001,0.0,1,0,69.82,72.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,725.0,0.0,0.01,0.001,0.0,0,0,74.82,77.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,730.0,0.0,0.01,0.001,0.0,0,0,79.82,82.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,735.0,0.0,0.01,0.001,0.0,5,0,84.82,87.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:12.000000000",648.83,740.0,0.0,0.01,0.001,0.0,2,1,89.82,92.62,-0.999,0.0,0,0,0.0,1877219.9000000004,0.0,-573615.6799099998]
["2025-09-08T16:01:25.000000000",648.83,545.0,102.33,105.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,550.0,97.33,100.13,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1119,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,555.0,92.33,95.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,560.0,87.33,90.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,565.0,82.33,85.13,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,150,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,570.0,77.33,80.13,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,325,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,575.0,72.33,75.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,580.0,67.33,70.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,585.0,62.33,65.13,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,590.0,58.61,58.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,595.0,53.61,53.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,600.0,48.61,48.89,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,1050,1,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,601.0,47.61,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,602.0,46.61,46.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,603.0,44.49,45.89,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,6,200,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,604.0,43.49,44.89,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1744,1,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,605.0,43.61,43.89,1.0,0.0,26,7,0.0,0.01,-0.001,0.0,2609,4,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,606.0,42.62,42.9,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,607.0,41.62,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,608.0,40.61,40.88,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,111,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,609.0,39.62,39.9,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,586,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,610.0,37.46,38.89,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,3306,3,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,611.0,37.61,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,612.0,35.47,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,613.0,34.47,35.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,614.0,34.61,34.94,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,615.0,33.62,33.9,1.0,0.0,38,35,0.0,0.01,-0.001,0.0,1510,11,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,616.0,32.62,32.88,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,617.0,31.61,31.9,1.0,0.0,24,22,0.0,0.01,-0.002,0.0,2,1,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,618.0,30.62,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,10,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,619.0,29.62,29.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1873367.5,-73.96662,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,620.0,28.62,28.89,1.0,0.0,74,60,0.0,0.01,-0.002,0.001,3007,91,300.7,1873367.5,-1951.0318100000002,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,621.0,27.62,27.9,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,777,10,77.7,1873367.5,-504.1409100000001,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,622.0,26.62,26.89,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1873367.5,-4763.709860000001,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,623.0,25.61,25.89,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1873367.5,-742.91035,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,624.0,24.66,24.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1873367.5,-2464.90517,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,625.0,23.66,23.89,1.0,0.0,276,292,0.0,0.01,-0.002,0.001,3185,8287,318.5,1873367.5,-2066.5235500000003,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,626.0,22.66,22.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6617,128.7,1873367.5,-835.04421,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,627.0,21.66,21.89,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,2396,722,239.6,1873367.5,-1554.59668,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,628.0,20.66,20.89,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,8447,3065,844.7,1873367.5,-5480.667010000001,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,629.0,19.65,19.87,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,764,453,76.4,1873367.5,-495.7061200000001,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,630.0,18.66,18.89,1.0,0.0,395,296,0.0,0.01,-0.002,0.001,8283,1330,828.3,1873367.5,-5374.25889,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,631.0,17.65,17.87,1.0,0.0,30,7,0.0,0.01,-0.003,0.001,322,859,32.2,1873367.5,-208.92326000000006,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,632.0,16.66,16.89,1.0,0.0,45,40,0.0,0.01,-0.003,0.001,1106,1576,110.60000000000001,1873367.5,-717.6059800000002,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,633.0,15.66,15.89,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5114,161.20000000000002,1873367.5,-1045.9139600000003,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,634.0,14.66,14.89,1.0,0.0,96,104,0.0,0.01,-0.003,0.002,7816,13871,1563.2,1873367.5,-10142.51056,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,635.0,13.66,13.89,1.0,0.0,691,195,0.0,0.01,-0.003,0.002,10330,6825,2066.0,1873367.5,-13404.827800000001,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,636.0,12.66,12.89,1.0,0.0,65,25,0.0,0.01,-0.003,0.002,4268,4780,853.5999999999999,1873367.5,-5538.41288,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,637.0,11.66,11.89,1.0,0.0,11,40,0.0,0.01,-0.004,0.002,2285,7289,457.0,1873367.5,-2965.1531,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,638.0,10.66,10.89,1.0,0.0,135,144,0.0,0.01,-0.004,0.003,1215,7882,364.5,1873367.5,-2364.98535,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,639.0,9.69,9.87,1.0,0.0,191,164,0.0,0.01,-0.004,0.003,7086,21608,2125.7999999999997,1873367.5,-13792.82814,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,640.0,8.69,8.87,1.0,0.0,2420,905,0.0,0.01,-0.005,0.004,15124,25713,6049.6,1873367.5,-39251.61968,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,641.0,7.69,7.83,1.0,0.0,151,1496,0.0,0.01,-0.005,0.005,8192,27693,4096.0,1873367.5,-26576.076800000003,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,642.0,6.7,6.83,1.0,0.0,518,1642,0.0,0.01,-0.006,0.006,7149,34908,4289.4,1873367.5,-27830.914019999997,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,643.0,5.69,5.81,1.0,0.0,754,1224,0.0,0.01,-0.007,0.008,7698,38757,6158.400000000001,1873367.5,-39957.546720000006,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,644.0,4.7,4.79,1.0,0.0,430,3868,0.0,0.01,-0.008,0.011,7762,51439,8538.199999999999,1873367.5,-55398.40306,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,645.0,3.7,3.82,1.0,0.0,10261,13901,0.01,0.02,-0.022,0.027,13791,167215,37235.7,1873367.5,-241596.39231,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,646.0,2.7,2.82,0.962,0.014,1981,23199,0.01,0.02,-0.027,0.042,8008,222807,36407.0,1873367.5,-200230.23566000003,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,647.0,1.73,1.8,0.96,0.056,10453,104331,0.01,0.02,-0.038,0.08,7145,421455,115696.8,1873367.5,8933.09144000002,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,648.0,0.71,0.76,0.946,0.234,11545,433448,0.01,0.02,-0.064,0.234,3834,705199,359868.60000000003,1873367.5,1170731.9824200002,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,649.0,0.02,0.03,0.237,1.215,1561,754032,0.28,0.3,-0.764,1.21,5777,404989,888678.5,1873367.5,-3304851.29065,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,650.0,0.0,0.01,0.023,0.091,27111,697819,1.25,1.31,-0.977,0.091,1550,97377,260815.10000000003,1873367.5,1509211.6703300003,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,651.0,0.0,0.01,0.014,0.036,11947,229772,2.25,2.31,-0.986,0.036,4054,17852,57603.59999999999,1873367.5,184363.74684000004,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,652.0,0.0,0.01,0.011,0.02,14643,106180,3.25,3.31,-0.989,0.02,97,6479,29480.0,1873367.5,188757.6236,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,653.0,0.0,0.01,0.009,0.013,10674,29480,4.25,4.31,-0.991,0.013,47,2306,13937.3,1873367.5,89636.51333,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,654.0,0.0,0.01,0.007,0.01,9412,13930,5.25,5.31,-0.993,0.01,97,1185,9509.0,1873367.5,60438.514500000005,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,655.0,0.0,0.01,0.006,0.007,18697,9356,6.25,6.31,-0.994,0.007,109,573,13164.199999999999,1873367.5,84423.16428,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,656.0,0.0,0.01,0.006,0.006,4161,4929,7.25,7.31,-0.994,0.006,1,94,2497.2000000000003,1873367.5,16194.796800000002,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,657.0,0.0,0.01,0.005,0.005,3265,941,8.25,8.31,-0.995,0.005,33,81,1648.9999999999998,1873367.5,10485.0928,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,658.0,0.0,0.01,0.005,0.004,2517,424,9.19,9.31,-0.995,0.004,4,168,1008.4,1873367.5,6522.03916,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,659.0,0.0,0.01,0.004,0.003,665,208,10.11,10.34,-0.996,0.003,0,21,199.5,1873367.5,1294.41585,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,660.0,0.0,0.01,0.004,0.003,8983,648,11.14,11.34,-0.996,0.003,12,20,2698.5000000000005,1873367.5,17461.96179,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,661.0,0.0,0.01,0.004,0.002,3323,477,12.11,12.34,-0.996,0.002,0,0,664.6,1873367.5,4312.124180000001,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,662.0,0.0,0.01,0.003,0.002,166,213,13.11,13.34,-0.997,0.002,0,0,33.2,1873367.5,215.41156000000004,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,663.0,0.0,0.01,0.003,0.002,209,4,14.11,14.34,-0.997,0.002,0,3,41.8,1873367.5,271.21094,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,664.0,0.0,0.01,0.003,0.002,488,0,15.07,15.43,-0.997,0.002,0,0,97.6,1873367.5,633.25808,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,665.0,0.0,0.01,0.003,0.002,4035,3,16.07,16.43,-0.997,0.002,0,0,807.0,1873367.5,5236.058100000001,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,670.0,0.0,0.01,0.002,0.001,1539,74,21.07,21.43,-0.998,0.001,254,253,179.29999999999998,1873367.5,833.74655,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,675.0,0.0,0.01,0.002,0.001,1689,10,24.87,27.67,-0.998,0.001,0,0,168.9,1873367.5,1095.8738700000001,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,680.0,0.0,0.01,0.002,0.001,64,0,29.87,32.67,-0.998,0.001,0,0,6.4,1873367.5,41.52512000000001,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,685.0,0.0,0.01,0.001,0.0,243,10,34.87,37.67,-0.998,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,690.0,0.0,0.01,0.001,0.0,8,0,39.87,42.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,695.0,0.0,0.01,0.001,0.0,3,0,44.87,47.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,700.0,0.0,0.01,0.001,0.0,21,2,49.87,52.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,705.0,0.0,0.01,0.001,0.0,0,0,54.87,57.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,710.0,0.0,0.01,0.001,0.0,0,0,59.87,62.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,715.0,0.0,0.01,0.001,0.0,13,2,64.87,67.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,720.0,0.0,0.01,0.001,0.0,1,0,69.87,72.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,725.0,0.0,0.01,0.001,0.0,0,0,74.87,77.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,730.0,0.0,0.01,0.001,0.0,0,0,79.87,82.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,735.0,0.0,0.01,0.001,0.0,5,0,84.87,87.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:25.000000000",648.83,740.0,0.0,0.01,0.001,0.0,2,1,89.87,92.67,-0.999,0.0,0,0,0.0,1873367.5,0.0,-651087.2795699992]
["2025-09-08T16:01:38.000000000",648.83,545.0,102.35,105.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,550.0,97.35,100.15,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1119,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,555.0,92.35,95.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,560.0,87.35,90.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,565.0,82.35,85.15,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,150,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,570.0,77.35,80.15,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,325,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,575.0,72.35,75.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,580.0,68.7,70.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,585.0,62.35,65.12,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,590.0,58.61,58.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,595.0,53.61,53.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,600.0,48.61,48.89,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,1050,1,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,601.0,47.61,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,602.0,46.61,46.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,603.0,44.49,45.89,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,6,200,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,604.0,43.49,44.89,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1744,1,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,605.0,43.61,43.89,1.0,0.0,26,7,0.0,0.01,-0.001,0.0,2609,4,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,606.0,42.62,42.9,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,607.0,41.62,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,608.0,40.61,40.88,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,111,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,609.0,39.62,39.9,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,586,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,610.0,37.46,38.89,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,3306,3,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,611.0,37.61,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,612.0,35.47,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,613.0,34.47,35.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,614.0,34.61,34.94,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,615.0,33.62,33.9,1.0,0.0,38,35,0.0,0.01,-0.001,0.0,1510,11,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,616.0,32.62,32.88,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,617.0,31.61,31.9,1.0,0.0,24,22,0.0,0.01,-0.002,0.0,2,1,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,618.0,30.62,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,10,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,619.0,29.62,29.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,2841039.5,-73.96662,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,620.0,28.62,28.89,1.0,0.0,74,60,0.0,0.01,-0.002,0.001,3007,91,300.7,2841039.5,-1951.0318100000002,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,621.0,27.62,27.9,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,777,10,77.7,2841039.5,-504.1409100000001,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,622.0,26.62,26.89,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,2841039.5,-4763.709860000001,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,623.0,25.61,25.89,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,2841039.5,-742.91035,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,624.0,24.66,24.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,2841039.5,-2464.90517,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,625.0,23.66,23.89,1.0,0.0,276,292,0.0,0.01,-0.002,0.001,3185,8287,318.5,2841039.5,-2066.5235500000003,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,626.0,22.66,22.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6617,128.7,2841039.5,-835.04421,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,627.0,21.66,21.89,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,2396,722,239.6,2841039.5,-1554.59668,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,628.0,20.66,20.89,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,8447,3065,844.7,2841039.5,-5480.667010000001,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,629.0,19.65,19.87,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,764,453,76.4,2841039.5,-495.7061200000001,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,630.0,18.66,18.89,1.0,0.0,395,296,0.0,0.01,-0.002,0.001,8283,1330,828.3,2841039.5,-5374.25889,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,631.0,17.65,17.87,1.0,0.0,30,7,0.0,0.01,-0.003,0.001,322,859,32.2,2841039.5,-208.92326000000006,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,632.0,16.66,16.89,1.0,0.0,45,40,0.0,0.01,-0.003,0.001,1106,1576,110.60000000000001,2841039.5,-717.6059800000002,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,633.0,15.66,15.89,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5114,161.20000000000002,2841039.5,-1045.9139600000003,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,634.0,14.66,14.89,1.0,0.0,96,104,0.0,0.01,-0.003,0.002,7816,13871,1563.2,2841039.5,-10142.51056,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,635.0,13.66,13.89,1.0,0.0,691,195,0.0,0.01,-0.003,0.002,10330,6825,2066.0,2841039.5,-13404.827800000001,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,636.0,12.66,12.89,1.0,0.0,65,26,0.0,0.01,-0.003,0.002,4268,4780,853.5999999999999,2841039.5,-5538.41288,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,637.0,11.66,11.89,1.0,0.0,11,40,0.0,0.01,-0.004,0.002,2285,7289,457.0,2841039.5,-2965.1531,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,638.0,10.66,10.89,1.0,0.0,135,144,0.0,0.01,-0.004,0.003,1215,7882,364.5,2841039.5,-2364.98535,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,639.0,9.71,9.87,1.0,0.0,191,164,0.0,0.01,-0.004,0.003,7086,21608,2125.7999999999997,2841039.5,-13792.82814,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,640.0,8.72,8.79,1.0,0.0,2420,905,0.0,0.01,-0.005,0.004,15124,25713,6049.6,2841039.5,-39251.61968,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,641.0,7.72,7.78,1.0,0.0,151,1496,0.0,0.01,-0.005,0.005,8192,27693,4096.0,2841039.5,-26576.076800000003,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,642.0,6.72,6.78,1.0,0.0,518,1642,0.0,0.01,-0.006,0.006,7149,34908,4289.4,2841039.5,-27830.914019999997,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,643.0,5.72,5.78,1.0,0.0,754,1224,0.0,0.01,-0.007,0.008,7698,38757,6158.400000000001,2841039.5,-39957.546720000006,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,644.0,4.72,4.78,1.0,0.0,430,3868,0.0,0.01,-0.008,0.011,7762,51439,8538.199999999999,2841039.5,-55398.40306,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,645.0,3.72,3.79,1.0,0.0,10261,13902,0.01,0.02,-0.022,0.027,13791,167311,37235.7,2841039.5,-241596.39231,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,646.0,2.72,2.79,0.965,4.619,1981,23199,0.01,0.02,-0.027,0.042,8008,222926,948657.4999999999,2841039.5,5718724.683490001,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,647.0,1.72,1.79,0.963,0.059,10453,104344,0.01,0.02,-0.038,0.08,7145,421586,118832.7,2841039.5,29279.75140999997,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,648.0,0.72,0.8,0.952,0.246,11545,433468,0.01,0.02,-0.064,0.235,3834,705255,374106.0,2841039.5,1258133.2764000003,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,649.0,0.02,0.03,0.202,1.27,1561,754291,0.26,0.29,-0.799,1.261,5777,404996,926726.7,2841039.5,-3440308.82741,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,650.0,0.0,0.01,0.023,0.091,27111,697821,1.23,1.28,-0.977,0.091,1550,97377,260815.10000000003,2841039.5,1509211.6703300003,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,651.0,0.0,0.01,0.014,0.036,11947,229773,2.23,2.28,-0.986,0.036,4054,17853,57603.59999999999,2841039.5,184363.74684000004,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,652.0,0.0,0.01,0.011,0.02,14643,106180,3.23,3.29,-0.989,0.02,97,6479,29480.0,2841039.5,188757.6236,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,653.0,0.0,0.01,0.009,0.013,10674,29480,4.23,4.29,-0.991,0.013,47,2306,13937.3,2841039.5,89636.51333,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,654.0,0.0,0.01,0.007,0.01,9412,13930,5.23,5.29,-0.993,0.01,97,1185,9509.0,2841039.5,60438.514500000005,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,655.0,0.0,0.01,0.006,0.007,18697,9357,6.23,6.29,-0.994,0.007,109,573,13164.199999999999,2841039.5,84423.16428,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,656.0,0.0,0.01,0.006,0.006,4161,4929,7.23,7.29,-0.994,0.006,1,94,2497.2000000000003,2841039.5,16194.796800000002,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,657.0,0.0,0.01,0.005,0.005,3265,941,8.23,8.29,-0.995,0.005,33,81,1648.9999999999998,2841039.5,10485.0928,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,658.0,0.0,0.01,0.005,0.004,2517,424,9.2,9.29,-0.995,0.004,4,168,1008.4,2841039.5,6522.03916,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,659.0,0.0,0.01,0.004,0.003,665,208,10.21,10.3,-0.996,0.003,0,21,199.5,2841039.5,1294.41585,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,660.0,0.0,0.01,0.004,0.003,8983,648,11.22,11.32,-0.996,0.003,12,20,2698.5000000000005,2841039.5,17461.96179,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,661.0,0.0,0.01,0.004,0.002,3323,477,12.11,12.34,-0.996,0.002,0,0,664.6,2841039.5,4312.124180000001,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,662.0,0.0,0.01,0.003,0.002,166,213,13.11,13.34,-0.997,0.002,0,0,33.2,2841039.5,215.41156000000004,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,663.0,0.0,0.01,0.003,0.002,209,4,14.11,14.34,-0.997,0.002,0,3,41.8,2841039.5,271.21094,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,664.0,0.0,0.01,0.003,0.002,488,0,15.09,15.3,-0.997,0.002,0,0,97.6,2841039.5,633.25808,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,665.0,0.0,0.01,0.003,0.002,4035,3,16.09,16.45,-0.997,0.002,0,0,807.0,2841039.5,5236.058100000001,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,670.0,0.0,0.01,0.002,0.001,1539,74,21.21,21.45,-0.998,0.001,254,253,179.29999999999998,2841039.5,833.74655,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,675.0,0.0,0.01,0.002,0.001,1689,10,24.85,27.65,-0.998,0.001,0,0,168.9,2841039.5,1095.8738700000001,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,680.0,0.0,0.01,0.002,0.001,64,0,29.85,32.65,-0.998,0.001,0,0,6.4,2841039.5,41.52512000000001,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,685.0,0.0,0.01,0.001,0.0,243,10,34.85,37.65,-0.998,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,690.0,0.0,0.01,0.001,0.0,8,0,39.85,42.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,695.0,0.0,0.01,0.001,0.0,3,0,44.85,47.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,700.0,0.0,0.01,0.001,0.0,21,2,49.85,52.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,705.0,0.0,0.01,0.001,0.0,0,0,54.85,57.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,710.0,0.0,0.01,0.001,0.0,0,0,59.85,62.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,715.0,0.0,0.01,0.001,0.0,13,2,64.85,67.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,720.0,0.0,0.01,0.001,0.0,1,0,69.85,72.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,725.0,0.0,0.01,0.001,0.0,0,0,74.85,77.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,730.0,0.0,0.01,0.001,0.0,0,0,79.85,82.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,735.0,0.0,0.01,0.001,0.0,5,0,84.85,87.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:38.000000000",648.83,740.0,0.0,0.01,0.001,0.0,2,1,89.85,92.65,-0.999,0.0,0,0,0.0,2841039.5,0.0,5240158.0567700025]
["2025-09-08T16:01:51.000000000",648.83,545.0,102.35,105.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,61,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,550.0,97.35,100.14,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1119,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,555.0,92.35,95.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,560.0,87.34,90.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,2,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,565.0,82.35,85.14,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,150,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,570.0,77.35,80.14,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,325,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,575.0,72.35,75.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,636,2,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,580.0,68.7,70.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,823,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,585.0,63.7,65.12,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,308,1,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,590.0,58.61,58.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,324,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,595.0,53.61,53.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2297,100,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,600.0,48.61,48.89,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,1050,1,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,601.0,47.61,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,962,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,602.0,46.61,46.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,152,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,603.0,44.49,45.89,1.0,0.0,12,13,0.0,0.01,-0.001,0.0,6,200,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,604.0,43.49,44.89,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1744,1,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,605.0,43.61,43.89,1.0,0.0,26,7,0.0,0.01,-0.001,0.0,2609,4,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,606.0,42.62,42.9,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,3,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,607.0,41.62,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,608.0,40.61,40.88,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,111,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,609.0,39.62,39.9,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,586,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,610.0,37.46,38.89,1.0,0.0,30,13,0.0,0.01,-0.001,0.0,3306,3,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,611.0,37.61,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,836,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,612.0,35.47,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,901,1,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,613.0,34.47,35.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,522,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,614.0,34.61,34.94,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,1084,8,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,615.0,33.62,33.9,1.0,0.0,38,35,0.0,0.01,-0.001,0.0,1510,11,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,616.0,32.62,32.88,1.0,0.0,1,2,0.0,0.01,-0.002,0.0,191,20,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,617.0,31.61,31.9,1.0,0.0,24,22,0.0,0.01,-0.002,0.0,2,1,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,618.0,30.62,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,138,10,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,619.0,29.62,29.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,114,2,11.4,1911755.1,-73.96662,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,620.0,28.62,28.89,1.0,0.0,74,60,0.0,0.01,-0.002,0.001,3007,91,300.7,1911755.1,-1951.0318100000002,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,621.0,27.62,27.9,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,777,10,77.7,1911755.1,-504.1409100000001,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,622.0,26.62,26.89,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,7342,102,734.2,1911755.1,-4763.709860000001,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,623.0,25.61,25.89,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,1145,38,114.5,1911755.1,-742.91035,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,624.0,24.66,24.89,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3799,20,379.9,1911755.1,-2464.90517,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,625.0,23.66,23.89,1.0,0.0,276,292,0.0,0.01,-0.002,0.001,3185,8287,318.5,1911755.1,-2066.5235500000003,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,626.0,22.66,22.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1287,6617,128.7,1911755.1,-835.04421,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,627.0,21.66,21.89,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,2396,722,239.6,1911755.1,-1554.59668,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,628.0,20.66,20.89,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,8447,3065,844.7,1911755.1,-5480.667010000001,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,629.0,19.65,19.87,1.0,0.0,3,51,0.0,0.01,-0.002,0.001,764,453,76.4,1911755.1,-495.7061200000001,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,630.0,18.66,18.89,1.0,0.0,395,296,0.0,0.01,-0.002,0.001,8283,1330,828.3,1911755.1,-5374.25889,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,631.0,17.65,17.87,1.0,0.0,30,7,0.0,0.01,-0.003,0.001,322,859,32.2,1911755.1,-208.92326000000006,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,632.0,16.66,16.89,1.0,0.0,45,40,0.0,0.01,-0.003,0.001,1106,1576,110.60000000000001,1911755.1,-717.6059800000002,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,633.0,15.66,15.89,1.0,0.0,8,11,0.0,0.01,-0.003,0.002,806,5114,161.20000000000002,1911755.1,-1045.9139600000003,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,634.0,14.66,14.89,1.0,0.0,96,104,0.0,0.01,-0.003,0.002,7816,13871,1563.2,1911755.1,-10142.51056,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,635.0,13.66,13.89,1.0,0.0,691,195,0.0,0.01,-0.003,0.002,10330,6825,2066.0,1911755.1,-13404.827800000001,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,636.0,12.66,12.89,1.0,0.0,65,26,0.0,0.01,-0.003,0.002,4268,4780,853.5999999999999,1911755.1,-5538.41288,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,637.0,11.66,11.89,1.0,0.0,11,40,0.0,0.01,-0.004,0.002,2285,7289,457.0,1911755.1,-2965.1531,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,638.0,10.66,10.89,1.0,0.0,135,144,0.0,0.01,-0.004,0.003,1215,7882,364.5,1911755.1,-2364.98535,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,639.0,9.7,9.87,1.0,0.0,191,164,0.0,0.01,-0.004,0.003,7086,21608,2125.7999999999997,1911755.1,-13792.82814,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,640.0,8.7,8.8,1.0,0.0,2420,905,0.0,0.01,-0.005,0.004,15124,25713,6049.6,1911755.1,-39251.61968,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,641.0,7.71,7.77,1.0,0.0,151,1496,0.0,0.01,-0.005,0.005,8192,27693,4096.0,1911755.1,-26576.076800000003,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,642.0,6.71,6.77,1.0,0.0,518,1642,0.0,0.01,-0.006,0.006,7149,34908,4289.4,1911755.1,-27830.914019999997,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,643.0,5.71,5.77,1.0,0.0,754,1224,0.0,0.01,-0.007,0.008,7698,38757,6158.400000000001,1911755.1,-39957.546720000006,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,644.0,4.71,4.77,1.0,0.0,430,3868,0.0,0.01,-0.008,0.011,7762,51439,8538.199999999999,1911755.1,-55398.40306,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,645.0,3.71,3.77,1.0,0.0,10261,13902,0.0,0.01,-0.009,0.015,13791,167313,20686.499999999996,1911755.1,-134220.21795,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,646.0,2.71,2.78,0.964,0.015,1981,23199,0.01,0.02,-0.027,0.042,8008,222967,36605.1,1911755.1,-198944.90343000003,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,647.0,1.71,1.78,0.962,0.058,10453,104346,0.01,0.02,-0.038,0.08,7145,421721,117787.40000000001,1911755.1,22497.531419999985,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,648.0,0.71,0.8,0.95,0.242,11545,433488,0.01,0.02,-0.064,0.235,3834,705303,369487.99999999994,1911755.1,1228170.307,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,649.0,0.02,0.03,0.202,1.276,1561,754444,0.26,0.3,-0.799,1.268,5777,405097,931707.2,1911755.1,-3460469.9220000007,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,650.0,0.0,0.01,0.023,0.091,27111,697821,1.23,1.3,-0.977,0.091,1550,97377,260815.10000000003,1911755.1,1509211.6703300003,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,651.0,0.0,0.01,0.014,0.036,11947,229783,2.24,2.3,-0.986,0.036,4054,17853,57603.59999999999,1911755.1,184363.74684000004,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,652.0,0.0,0.01,0.011,0.02,14643,106475,3.23,3.29,-0.989,0.02,97,6479,29480.0,1911755.1,188757.6236,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,653.0,0.0,0.01,0.009,0.013,10674,29481,4.23,4.29,-0.991,0.013,47,2306,13937.3,1911755.1,89636.51333,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,654.0,0.0,0.01,0.007,0.01,9412,13932,5.23,5.29,-0.993,0.01,97,1185,9509.0,1911755.1,60438.514500000005,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,655.0,0.0,0.01,0.006,0.007,18697,9357,6.23,6.3,-0.994,0.007,109,573,13164.199999999999,1911755.1,84423.16428,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,656.0,0.0,0.01,0.006,0.006,4161,4929,7.23,7.3,-0.994,0.006,1,94,2497.2000000000003,1911755.1,16194.796800000002,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,657.0,0.0,0.01,0.005,0.005,3265,941,8.24,8.3,-0.995,0.005,33,81,1648.9999999999998,1911755.1,10485.0928,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,658.0,0.0,0.01,0.005,0.004,2517,424,9.2,9.3,-0.995,0.004,4,168,1008.4,1911755.1,6522.03916,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,659.0,0.0,0.01,0.004,0.003,665,208,10.19,10.3,-0.996,0.003,0,21,199.5,1911755.1,1294.41585,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,660.0,0.0,0.01,0.004,0.003,8983,648,11.22,11.32,-0.996,0.003,12,20,2698.5000000000005,1911755.1,17461.96179,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,661.0,0.0,0.01,0.004,0.002,3323,477,12.11,12.34,-0.996,0.002,0,0,664.6,1911755.1,4312.124180000001,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,662.0,0.0,0.01,0.003,0.002,166,213,13.11,13.34,-0.997,0.002,0,0,33.2,1911755.1,215.41156000000004,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,663.0,0.0,0.01,0.003,0.002,209,4,14.11,14.34,-0.997,0.002,0,3,41.8,1911755.1,271.21094,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,664.0,0.0,0.01,0.003,0.002,488,0,15.09,15.3,-0.997,0.002,0,0,97.6,1911755.1,633.25808,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,665.0,0.0,0.01,0.003,0.002,4035,3,16.06,16.42,-0.997,0.002,0,0,807.0,1911755.1,5236.058100000001,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,670.0,0.0,0.01,0.002,0.001,1539,74,21.19,21.42,-0.998,0.001,254,253,179.29999999999998,1911755.1,833.74655,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,675.0,0.0,0.01,0.002,0.001,1689,10,24.86,27.66,-0.998,0.001,0,0,168.9,1911755.1,1095.8738700000001,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,680.0,0.0,0.01,0.002,0.001,64,0,29.86,32.66,-0.998,0.001,0,0,6.4,1911755.1,41.52512000000001,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,685.0,0.0,0.01,0.001,0.0,243,10,34.86,37.65,-0.998,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,690.0,0.0,0.01,0.001,0.0,8,0,39.86,42.65,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,695.0,0.0,0.01,0.001,0.0,3,0,44.86,47.65,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,700.0,0.0,0.01,0.001,0.0,21,2,49.86,52.65,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,705.0,0.0,0.01,0.001,0.0,0,0,54.86,57.65,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,710.0,0.0,0.01,0.001,0.0,0,0,59.86,62.65,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,715.0,0.0,0.01,0.001,0.0,13,2,64.86,67.66,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,720.0,0.0,0.01,0.001,0.0,1,0,69.86,72.65,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,725.0,0.0,0.01,0.001,0.0,0,0,74.86,77.65,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,730.0,0.0,0.01,0.001,0.0,0,0,79.86,82.65,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,735.0,0.0,0.01,0.001,0.0,5,0,84.86,87.65,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]
["2025-09-08T16:01:51.000000000",648.83,740.0,0.0,0.01,0.001,0.0,2,1,89.86,92.65,-0.999,0.0,0,0,0.0,1911755.1,0.0,-627041.6397700001]