{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":180894,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-05T09:29:02.000000000",649.12,530.0,117.67,120.82,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,535.0,112.67,115.82,1.0,0.0,16,0,0.0,0.01,0.0,0.0,1348,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,540.0,107.67,110.82,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,545.0,102.67,105.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,550.0,97.68,100.83,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,555.0,92.68,95.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,560.0,87.68,90.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,565.0,82.68,85.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,570.0,77.69,80.84,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,575.0,72.69,75.84,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,580.0,67.69,70.85,0.998,0.0,102,0,0.01,0.02,-0.002,0.0,4732,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,585.0,62.7,65.85,0.998,0.0,43,0,0.01,0.02,-0.002,0.0,4227,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,590.0,57.7,60.85,0.998,0.0,77,0,0.01,0.02,-0.002,0.0,6212,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,595.0,52.85,55.86,0.998,0.0,102,0,0.01,0.02,-0.003,0.0,6963,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,600.0,47.82,50.86,0.996,0.001,346,0,0.02,0.03,-0.004,0.001,14574,0,1492.0,2560923.0,-9235.67936,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,605.0,42.8,45.87,0.996,0.001,272,0,0.02,0.03,-0.004,0.001,20016,0,2028.8,2560923.0,-12816.225280000002,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,606.0,41.72,44.87,0.996,0.001,91,0,0.02,0.03,-0.005,0.001,4611,0,470.2,2560923.0,-2934.0224,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,607.0,40.72,43.87,0.996,0.001,39,0,0.02,0.04,-0.005,0.001,1572,0,161.1,2560923.0,-995.1009600000001,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,608.0,39.72,42.87,0.996,0.001,33,0,0.02,0.04,-0.005,0.001,41802,0,4183.5,2560923.0,-27113.093279999997,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,609.0,38.86,41.87,0.996,0.001,117,0,0.02,0.03,-0.005,0.001,1613,0,173.0,2560923.0,-971.08352,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,610.0,37.89,40.88,0.995,0.001,824,0,0.02,0.03,-0.005,0.001,42527,0,4335.1,2560923.0,-27070.25136,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,611.0,36.82,39.88,0.994,0.001,123,0,0.03,0.04,-0.007,0.001,1352,0,147.5,2560923.0,-797.76848,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,612.0,35.82,38.88,0.994,0.001,219,0,0.03,0.04,-0.007,0.001,3836,0,405.50000000000006,2560923.0,-2347.8670400000005,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,613.0,34.73,37.88,0.993,0.001,21,0,0.03,0.04,-0.007,0.001,5362,0,538.3,2560923.0,-3466.9499200000005,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,614.0,33.81,36.88,0.993,0.001,139,0,0.03,0.04,-0.007,0.001,1767,0,190.60000000000002,2560923.0,-1056.76736,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,615.0,32.89,35.88,0.993,0.001,214,0,0.03,0.04,-0.007,0.001,5629,0,584.3000000000001,2560923.0,-3514.9847999999997,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,616.0,31.73,34.88,0.993,0.001,28,0,0.03,0.04,-0.007,0.001,3168,0,319.6,2560923.0,-2038.2368,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,617.0,30.87,33.89,0.993,0.002,193,0,0.03,0.04,-0.008,0.002,2204,0,479.40000000000003,2560923.0,-2610.7606400000004,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,618.0,29.89,32.89,0.993,0.002,100,0,0.04,0.05,-0.008,0.002,4739,0,967.8,2560923.0,-6022.535360000001,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,619.0,28.74,31.89,0.99,0.002,75,0,0.04,0.05,-0.01,0.002,2924,0,599.8000000000001,2560923.0,-3698.6857600000003,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,620.0,27.85,31.02,0.99,0.002,23688,0,0.04,0.05,-0.01,0.002,76943,0,20126.2,2560923.0,-69137.7712,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,621.0,26.74,29.89,0.99,0.002,228,0,0.04,0.05,-0.01,0.002,6813,0,1408.1999999999998,2560923.0,-8548.9104,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,622.0,25.82,28.9,0.99,0.002,136,0,0.04,0.05,-0.011,0.002,3614,0,750.0,2560923.0,-4515.278719999999,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,623.0,24.84,27.9,0.989,0.002,235,0,0.04,0.05,-0.011,0.002,7487,0,1544.4,2560923.0,-9414.83648,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,624.0,23.9,26.91,0.987,0.003,98,0,0.05,0.06,-0.013,0.003,4597,0,1408.5,2560923.0,-8761.17264,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,625.0,23.33,25.92,0.987,0.003,683,0,0.05,0.06,-0.014,0.003,16651,0,5200.2,2560923.0,-31095.444480000006,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,626.0,21.85,24.91,0.986,0.003,126,0,0.06,0.07,-0.014,0.003,10098,0,3067.2000000000003,2560923.0,-19419.07392,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,627.0,20.82,23.91,0.984,0.004,201,0,0.06,0.07,-0.017,0.004,8926,0,3650.8,2560923.0,-22654.287999999997,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,628.0,19.9,22.93,0.983,0.004,347,0,0.06,0.07,-0.017,0.004,8525,0,3548.8,2560923.0,-21234.013440000002,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,629.0,18.83,21.94,0.982,0.004,231,0,0.07,0.08,-0.018,0.004,8528,0,3503.6000000000004,2560923.0,-21542.994560000003,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,630.0,18.36,20.93,0.979,0.005,1402,0,0.08,0.09,-0.021,0.005,24195,0,12798.500000000002,2560923.0,-73976.9608,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,631.0,16.94,19.95,0.976,0.006,855,0,0.08,0.09,-0.024,0.006,6740,0,4557.0,2560923.0,-22920.4272,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,632.0,17.39,17.9,0.975,0.006,668,0,0.09,0.1,-0.025,0.006,13937,0,8763.0,2560923.0,-51679.03968,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,633.0,16.4,16.91,0.972,0.007,903,0,0.1,0.11,-0.028,0.007,10209,0,7778.400000000001,2560923.0,-42284.975040000005,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,634.0,15.42,15.92,0.966,0.009,1280,0,0.11,0.12,-0.034,0.009,11041,0,11088.899999999998,2560923.0,-57024.54288,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,635.0,14.43,14.89,0.962,0.01,2805,0,0.12,0.13,-0.038,0.01,67089,0,69894.0,2560923.0,-417280.30079999997,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,636.0,13.45,13.97,0.956,0.012,1792,0,0.14,0.15,-0.044,0.012,11302,0,15712.8,2560923.0,-74077.57439999998,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,637.0,12.48,12.98,0.949,0.014,2365,0,0.16,0.18,-0.051,0.014,13968,0,22866.199999999997,2560923.0,-105444.35104000001,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,638.0,11.51,12.01,0.94,0.016,2100,0,0.19,0.21,-0.061,0.016,10313,0,19860.8,2560923.0,-85299.56096000002,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,639.0,10.54,11.04,0.929,0.019,1902,0,0.22,0.24,-0.071,0.019,22110,0,45622.799999999996,2560923.0,-249230.92223999999,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,640.0,9.59,10.09,0.914,0.023,4463,0,0.26,0.28,-0.086,0.023,46756,0,117803.69999999998,2560923.0,-631424.33968,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,641.0,8.6,9.15,0.897,0.027,3473,0,0.33,0.34,-0.103,0.027,15994,0,52560.9,2560923.0,-219446.05104,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,642.0,7.72,8.15,0.876,0.032,6802,0,0.39,0.41,-0.125,0.032,12637,0,62204.8,2560923.0,-121203.6864,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,643.0,6.79,7.26,0.851,0.038,6574,0,0.48,0.5,-0.15,0.038,15950,0,85591.2,2560923.0,-231273.66656000004,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,644.0,6.05,6.34,0.818,0.044,7369,0,0.59,0.6,-0.182,0.045,13641,0,93808.1,2560923.0,-187990.99408000003,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,645.0,5.29,5.36,0.78,0.052,11276,0,0.72,0.73,-0.221,0.052,41088,0,272292.8,2560923.0,-1006281.4028800002,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,646.0,4.46,4.52,0.734,0.061,16016,0,0.87,0.91,-0.267,0.061,11819,0,169793.5,2560923.0,166185.75504000002,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,647.0,3.67,3.73,0.678,0.07,18811,0,1.09,1.11,-0.323,0.07,14635,0,234122.00000000003,2560923.0,189750.7584000001,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,648.0,2.93,3.0,0.61,0.078,14803,0,1.34,1.38,-0.392,0.079,8916,0,185899.80000000002,2560923.0,292279.2624,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,649.0,2.26,2.34,0.531,0.086,8591,0,1.68,1.71,-0.471,0.087,5532,0,122010.99999999999,2560923.0,167175.66303999996,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,650.0,1.7,1.72,0.451,0.078,19874,0,2.09,2.13,-0.553,0.079,9717,0,231781.5,2560923.0,507955.22448,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,651.0,1.21,1.25,0.37,0.077,13030,0,2.45,2.65,-0.636,0.08,2444,0,119883.0,2560923.0,524352.6448,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,652.0,0.82,0.84,0.287,0.073,13197,0,2.98,3.45,-0.723,0.077,1368,0,106871.69999999998,2560923.0,556974.1704,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,653.0,0.54,0.55,0.212,0.064,23237,0,3.76,4.23,-0.803,0.069,1566,0,159522.2,2560923.0,895210.47968,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,654.0,0.33,0.35,0.149,0.052,17133,0,4.53,4.96,-0.874,0.059,276,0,90720.0,2560923.0,567741.12384,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,655.0,0.2,0.21,0.1,0.04,14922,0,5.39,5.92,-0.931,0.047,290,0,61051.0,2560923.0,378599.24,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,656.0,0.11,0.12,0.062,0.029,27081,0,5.3,8.5,-0.976,0.034,4,0,78548.5,2560923.0,509697.4625600001,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,657.0,0.06,0.07,0.038,0.019,6138,0,6.3,7.95,-1.0,0.0,11,0,11662.2,2560923.0,75701.67264,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,658.0,0.03,0.04,0.022,0.012,4207,0,7.3,10.51,-1.0,0.0,1,0,5048.400000000001,2560923.0,32770.174080000004,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,659.0,0.02,0.03,0.016,0.009,6953,0,8.3,11.51,-1.0,0.0,4,0,6257.7,2560923.0,40619.98224,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,660.0,0.01,0.02,0.01,0.006,12346,0,10.5,12.51,-1.0,0.0,46,0,7407.6,2560923.0,48084.21312,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,661.0,0.01,0.02,0.004,0.003,3931,0,10.3,13.5,-1.0,0.0,8,0,1179.3000000000002,2560923.0,7655.0721600000015,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,662.0,0.0,0.01,0.004,0.002,5043,0,11.3,14.5,-1.0,0.0,0,0,1008.6,2560923.0,6547.02432,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,663.0,0.0,0.01,0.003,0.002,3194,0,12.3,15.5,-1.0,0.0,1,0,638.8,2560923.0,4146.57856,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,664.0,0.0,0.01,0.003,0.002,1152,0,13.3,16.5,-1.0,0.0,0,0,230.40000000000003,2560923.0,1495.5724800000003,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,665.0,0.0,0.01,0.003,0.002,4344,0,14.3,17.5,-1.0,0.0,0,0,868.8000000000001,2560923.0,5639.5545600000005,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,666.0,0.0,0.01,0.003,0.001,444,0,15.3,18.5,-1.0,0.0,0,0,44.4,2560923.0,288.20928,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,667.0,0.0,0.01,0.003,0.001,891,0,16.3,19.5,-1.0,0.0,0,0,89.1,2560923.0,578.36592,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,668.0,0.0,0.01,0.003,0.001,631,0,17.3,20.5,-1.0,0.0,0,0,63.1,2560923.0,409.59472000000005,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,669.0,0.0,0.01,0.002,0.001,446,0,18.3,21.5,-1.0,0.0,0,0,44.6,2560923.0,289.50752,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,670.0,0.0,0.01,0.002,0.001,3283,0,19.3,22.5,-1.0,0.0,11,0,328.3,2560923.0,2131.0609600000003,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,675.0,0.0,0.01,0.002,0.001,7991,0,24.3,27.5,-1.0,0.0,0,0,799.1,2560923.0,5187.117920000001,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,680.0,0.0,0.01,0.002,0.001,5601,0,29.3,32.5,-1.0,0.0,0,0,560.1,2560923.0,3635.72112,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,685.0,0.0,0.01,0.002,0.0,3700,0,34.3,37.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,690.0,0.0,0.01,0.001,0.0,636,0,39.3,42.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,695.0,0.0,0.01,0.001,0.0,922,0,44.3,47.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,700.0,0.0,0.01,0.001,0.0,4246,0,49.3,52.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,705.0,0.0,0.01,0.001,0.0,157,0,54.3,57.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,710.0,0.0,0.01,0.001,0.0,193,0,59.3,62.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,715.0,0.0,0.01,0.001,0.0,427,0,64.3,67.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,720.0,0.0,0.01,0.001,0.0,118,0,69.3,72.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,725.0,0.0,0.01,0.001,0.0,107,0,74.3,77.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,730.0,0.0,0.01,0.001,0.0,155,0,79.3,82.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,735.0,0.0,0.01,0.001,0.0,10,0,84.3,87.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:02.000000000",649.12,740.0,0.0,0.01,0.001,0.0,202,0,89.3,92.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,530.0,117.67,120.82,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,535.0,112.67,115.82,1.0,0.0,16,0,0.0,0.01,0.0,0.0,1348,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,540.0,107.67,110.82,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,545.0,102.67,105.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,550.0,97.68,100.83,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,555.0,92.68,95.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,560.0,87.68,90.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,565.0,82.68,85.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,570.0,77.69,80.84,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,575.0,72.69,75.84,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,580.0,67.69,70.85,0.998,0.0,102,0,0.01,0.02,-0.002,0.0,4732,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,585.0,62.7,65.85,0.998,0.0,43,0,0.01,0.02,-0.002,0.0,4227,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,590.0,57.7,60.85,0.998,0.0,77,0,0.01,0.02,-0.002,0.0,6212,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,595.0,52.85,55.86,0.998,0.0,102,0,0.01,0.02,-0.003,0.0,6963,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,600.0,47.82,50.86,0.996,0.001,346,0,0.02,0.03,-0.004,0.001,14574,0,1492.0,2560923.0,-9235.67936,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,605.0,42.8,45.87,0.996,0.001,272,0,0.02,0.03,-0.004,0.001,20016,0,2028.8,2560923.0,-12816.225280000002,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,606.0,41.72,44.87,0.996,0.001,91,0,0.02,0.03,-0.005,0.001,4611,0,470.2,2560923.0,-2934.0224,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,607.0,40.72,43.87,0.996,0.001,39,0,0.02,0.04,-0.005,0.001,1572,0,161.1,2560923.0,-995.1009600000001,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,608.0,39.72,42.87,0.996,0.001,33,0,0.02,0.04,-0.005,0.001,41802,0,4183.5,2560923.0,-27113.093279999997,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,609.0,38.86,41.87,0.996,0.001,117,0,0.02,0.03,-0.005,0.001,1613,0,173.0,2560923.0,-971.08352,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,610.0,37.89,40.88,0.995,0.001,824,0,0.02,0.03,-0.005,0.001,42527,0,4335.1,2560923.0,-27070.25136,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,611.0,36.82,39.88,0.994,0.001,123,0,0.03,0.04,-0.007,0.001,1352,0,147.5,2560923.0,-797.76848,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,612.0,35.82,38.88,0.994,0.001,219,0,0.03,0.04,-0.007,0.001,3836,0,405.50000000000006,2560923.0,-2347.8670400000005,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,613.0,34.73,37.88,0.993,0.001,21,0,0.03,0.04,-0.007,0.001,5362,0,538.3,2560923.0,-3466.9499200000005,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,614.0,33.81,36.88,0.993,0.001,139,0,0.03,0.04,-0.007,0.001,1767,0,190.60000000000002,2560923.0,-1056.76736,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,615.0,32.89,35.88,0.993,0.001,214,0,0.03,0.04,-0.007,0.001,5629,0,584.3000000000001,2560923.0,-3514.9847999999997,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,616.0,31.73,34.88,0.993,0.001,28,0,0.03,0.04,-0.007,0.001,3168,0,319.6,2560923.0,-2038.2368,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,617.0,30.87,33.89,0.993,0.002,193,0,0.03,0.04,-0.008,0.002,2204,0,479.40000000000003,2560923.0,-2610.7606400000004,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,618.0,29.89,32.89,0.993,0.002,100,0,0.04,0.05,-0.008,0.002,4739,0,967.8,2560923.0,-6022.535360000001,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,619.0,28.74,31.89,0.99,0.002,75,0,0.04,0.05,-0.01,0.002,2924,0,599.8000000000001,2560923.0,-3698.6857600000003,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,620.0,27.85,31.02,0.99,0.002,23688,0,0.04,0.05,-0.01,0.002,76943,0,20126.2,2560923.0,-69137.7712,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,621.0,26.74,29.89,0.99,0.002,228,0,0.04,0.05,-0.01,0.002,6813,0,1408.1999999999998,2560923.0,-8548.9104,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,622.0,25.82,28.9,0.99,0.002,136,0,0.04,0.05,-0.011,0.002,3614,0,750.0,2560923.0,-4515.278719999999,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,623.0,24.84,27.9,0.989,0.002,235,0,0.04,0.05,-0.011,0.002,7487,0,1544.4,2560923.0,-9414.83648,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,624.0,23.9,26.91,0.987,0.003,98,0,0.05,0.06,-0.013,0.003,4597,0,1408.5,2560923.0,-8761.17264,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,625.0,23.33,25.92,0.987,0.003,683,0,0.05,0.06,-0.014,0.003,16651,0,5200.2,2560923.0,-31095.444480000006,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,626.0,21.85,24.91,0.986,0.003,126,0,0.06,0.07,-0.014,0.003,10098,0,3067.2000000000003,2560923.0,-19419.07392,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,627.0,20.82,23.91,0.984,0.004,201,0,0.06,0.07,-0.017,0.004,8926,0,3650.8,2560923.0,-22654.287999999997,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,628.0,19.9,22.93,0.983,0.004,347,0,0.06,0.07,-0.017,0.004,8525,0,3548.8,2560923.0,-21234.013440000002,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,629.0,18.83,21.94,0.982,0.004,231,0,0.07,0.08,-0.018,0.004,8528,0,3503.6000000000004,2560923.0,-21542.994560000003,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,630.0,18.36,20.93,0.979,0.005,1402,0,0.08,0.09,-0.021,0.005,24195,0,12798.500000000002,2560923.0,-73976.9608,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,631.0,16.94,19.95,0.976,0.006,855,0,0.08,0.09,-0.024,0.006,6740,0,4557.0,2560923.0,-22920.4272,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,632.0,17.39,17.9,0.975,0.006,668,0,0.09,0.1,-0.025,0.006,13937,0,8763.0,2560923.0,-51679.03968,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,633.0,16.4,16.91,0.972,0.007,903,0,0.1,0.11,-0.028,0.007,10209,0,7778.400000000001,2560923.0,-42284.975040000005,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,634.0,15.42,15.92,0.966,0.009,1280,0,0.11,0.12,-0.034,0.009,11041,0,11088.899999999998,2560923.0,-57024.54288,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,635.0,14.43,14.89,0.962,0.01,2805,0,0.12,0.13,-0.038,0.01,67089,0,69894.0,2560923.0,-417280.30079999997,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,636.0,13.45,13.97,0.956,0.012,1792,0,0.14,0.15,-0.044,0.012,11302,0,15712.8,2560923.0,-74077.57439999998,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,637.0,12.48,12.98,0.949,0.014,2365,0,0.16,0.18,-0.051,0.014,13968,0,22866.199999999997,2560923.0,-105444.35104000001,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,638.0,11.51,12.01,0.94,0.016,2100,0,0.19,0.21,-0.061,0.016,10313,0,19860.8,2560923.0,-85299.56096000002,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,639.0,10.54,11.04,0.929,0.019,1902,0,0.22,0.24,-0.071,0.019,22110,0,45622.799999999996,2560923.0,-249230.92223999999,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,640.0,9.59,10.09,0.914,0.023,4463,0,0.26,0.28,-0.086,0.023,46756,0,117803.69999999998,2560923.0,-631424.33968,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,641.0,8.6,9.15,0.897,0.027,3473,0,0.33,0.34,-0.103,0.027,15994,0,52560.9,2560923.0,-219446.05104,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,642.0,7.72,8.15,0.876,0.032,6802,0,0.39,0.41,-0.125,0.032,12637,0,62204.8,2560923.0,-121203.6864,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,643.0,6.79,7.26,0.851,0.038,6574,0,0.48,0.5,-0.15,0.038,15950,0,85591.2,2560923.0,-231273.66656000004,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,644.0,6.05,6.34,0.818,0.044,7369,0,0.59,0.6,-0.182,0.045,13641,0,93808.1,2560923.0,-187990.99408000003,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,645.0,5.29,5.36,0.78,0.052,11276,0,0.72,0.73,-0.221,0.052,41088,0,272292.8,2560923.0,-1006281.4028800002,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,646.0,4.46,4.52,0.734,0.061,16016,0,0.87,0.91,-0.267,0.061,11819,0,169793.5,2560923.0,166185.75504000002,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,647.0,3.67,3.73,0.678,0.07,18811,0,1.09,1.11,-0.323,0.07,14635,0,234122.00000000003,2560923.0,189750.7584000001,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,648.0,2.93,3.0,0.61,0.078,14803,0,1.34,1.38,-0.392,0.079,8916,0,185899.80000000002,2560923.0,292279.2624,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,649.0,2.26,2.34,0.531,0.086,8591,0,1.68,1.71,-0.471,0.087,5532,0,122010.99999999999,2560923.0,167175.66303999996,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,650.0,1.7,1.72,0.451,0.078,19874,0,2.09,2.13,-0.553,0.079,9717,0,231781.5,2560923.0,507955.22448,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,651.0,1.21,1.25,0.37,0.077,13030,0,2.45,2.65,-0.636,0.08,2444,0,119883.0,2560923.0,524352.6448,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,652.0,0.82,0.84,0.287,0.073,13197,0,2.98,3.45,-0.723,0.077,1368,0,106871.69999999998,2560923.0,556974.1704,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,653.0,0.54,0.55,0.212,0.064,23237,0,3.76,4.23,-0.803,0.069,1566,0,159522.2,2560923.0,895210.47968,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,654.0,0.33,0.35,0.149,0.052,17133,0,4.53,4.96,-0.874,0.059,276,0,90720.0,2560923.0,567741.12384,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,655.0,0.2,0.21,0.1,0.04,14922,0,5.39,5.92,-0.931,0.047,290,0,61051.0,2560923.0,378599.24,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,656.0,0.11,0.12,0.062,0.029,27081,0,5.3,8.5,-0.976,0.034,4,0,78548.5,2560923.0,509697.4625600001,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,657.0,0.06,0.07,0.038,0.019,6138,0,6.3,7.95,-1.0,0.0,11,0,11662.2,2560923.0,75701.67264,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,658.0,0.03,0.04,0.022,0.012,4207,0,7.3,10.51,-1.0,0.0,1,0,5048.400000000001,2560923.0,32770.174080000004,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,659.0,0.02,0.03,0.016,0.009,6953,0,8.3,11.51,-1.0,0.0,4,0,6257.7,2560923.0,40619.98224,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,660.0,0.01,0.02,0.01,0.006,12346,0,10.5,12.51,-1.0,0.0,46,0,7407.6,2560923.0,48084.21312,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,661.0,0.01,0.02,0.004,0.003,3931,0,10.3,13.5,-1.0,0.0,8,0,1179.3000000000002,2560923.0,7655.0721600000015,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,662.0,0.0,0.01,0.004,0.002,5043,0,11.3,14.5,-1.0,0.0,0,0,1008.6,2560923.0,6547.02432,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,663.0,0.0,0.01,0.003,0.002,3194,0,12.3,15.5,-1.0,0.0,1,0,638.8,2560923.0,4146.57856,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,664.0,0.0,0.01,0.003,0.002,1152,0,13.3,16.5,-1.0,0.0,0,0,230.40000000000003,2560923.0,1495.5724800000003,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,665.0,0.0,0.01,0.003,0.002,4344,0,14.3,17.5,-1.0,0.0,0,0,868.8000000000001,2560923.0,5639.5545600000005,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,666.0,0.0,0.01,0.003,0.001,444,0,15.3,18.5,-1.0,0.0,0,0,44.4,2560923.0,288.20928,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,667.0,0.0,0.01,0.003,0.001,891,0,16.3,19.5,-1.0,0.0,0,0,89.1,2560923.0,578.36592,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,668.0,0.0,0.01,0.003,0.001,631,0,17.3,20.5,-1.0,0.0,0,0,63.1,2560923.0,409.59472000000005,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,669.0,0.0,0.01,0.002,0.001,446,0,18.3,21.5,-1.0,0.0,0,0,44.6,2560923.0,289.50752,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,670.0,0.0,0.01,0.002,0.001,3283,0,19.3,22.5,-1.0,0.0,11,0,328.3,2560923.0,2131.0609600000003,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,675.0,0.0,0.01,0.002,0.001,7991,0,24.3,27.5,-1.0,0.0,0,0,799.1,2560923.0,5187.117920000001,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,680.0,0.0,0.01,0.002,0.001,5601,0,29.3,32.5,-1.0,0.0,0,0,560.1,2560923.0,3635.72112,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,685.0,0.0,0.01,0.002,0.0,3700,0,34.3,37.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,690.0,0.0,0.01,0.001,0.0,636,0,39.3,42.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,695.0,0.0,0.01,0.001,0.0,922,0,44.3,47.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,700.0,0.0,0.01,0.001,0.0,4246,0,49.3,52.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,705.0,0.0,0.01,0.001,0.0,157,0,54.3,57.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,710.0,0.0,0.01,0.001,0.0,193,0,59.3,62.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,715.0,0.0,0.01,0.001,0.0,427,0,64.3,67.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,720.0,0.0,0.01,0.001,0.0,118,0,69.3,72.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,725.0,0.0,0.01,0.001,0.0,107,0,74.3,77.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,730.0,0.0,0.01,0.001,0.0,155,0,79.3,82.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,735.0,0.0,0.01,0.001,0.0,10,0,84.3,87.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:14.000000000",649.12,740.0,0.0,0.01,0.001,0.0,202,0,89.3,92.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,530.0,117.67,120.82,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,535.0,112.67,115.82,1.0,0.0,16,0,0.0,0.01,0.0,0.0,1348,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,540.0,107.67,110.82,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,545.0,102.67,105.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,550.0,97.68,100.83,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,555.0,92.68,95.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,560.0,87.68,90.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,565.0,82.68,85.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,570.0,77.69,80.84,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,575.0,72.69,75.84,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,580.0,67.69,70.85,0.998,0.0,102,0,0.01,0.02,-0.002,0.0,4732,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,585.0,62.7,65.85,0.998,0.0,43,0,0.01,0.02,-0.002,0.0,4227,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,590.0,57.7,60.85,0.998,0.0,77,0,0.01,0.02,-0.002,0.0,6212,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,595.0,52.85,55.86,0.998,0.0,102,0,0.01,0.02,-0.003,0.0,6963,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,600.0,47.82,50.86,0.996,0.001,346,0,0.02,0.03,-0.004,0.001,14574,0,1492.0,2560923.0,-9235.67936,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,605.0,42.8,45.87,0.996,0.001,272,0,0.02,0.03,-0.004,0.001,20016,0,2028.8,2560923.0,-12816.225280000002,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,606.0,41.72,44.87,0.996,0.001,91,0,0.02,0.03,-0.005,0.001,4611,0,470.2,2560923.0,-2934.0224,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,607.0,40.72,43.87,0.996,0.001,39,0,0.02,0.04,-0.005,0.001,1572,0,161.1,2560923.0,-995.1009600000001,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,608.0,39.72,42.87,0.996,0.001,33,0,0.02,0.04,-0.005,0.001,41802,0,4183.5,2560923.0,-27113.093279999997,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,609.0,38.86,41.87,0.996,0.001,117,0,0.02,0.03,-0.005,0.001,1613,0,173.0,2560923.0,-971.08352,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,610.0,37.89,40.88,0.995,0.001,824,0,0.02,0.03,-0.005,0.001,42527,0,4335.1,2560923.0,-27070.25136,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,611.0,36.82,39.88,0.994,0.001,123,0,0.03,0.04,-0.007,0.001,1352,0,147.5,2560923.0,-797.76848,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,612.0,35.82,38.88,0.994,0.001,219,0,0.03,0.04,-0.007,0.001,3836,0,405.50000000000006,2560923.0,-2347.8670400000005,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,613.0,34.73,37.88,0.993,0.001,21,0,0.03,0.04,-0.007,0.001,5362,0,538.3,2560923.0,-3466.9499200000005,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,614.0,33.81,36.88,0.993,0.001,139,0,0.03,0.04,-0.007,0.001,1767,0,190.60000000000002,2560923.0,-1056.76736,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,615.0,32.89,35.88,0.993,0.001,214,0,0.03,0.04,-0.007,0.001,5629,0,584.3000000000001,2560923.0,-3514.9847999999997,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,616.0,31.73,34.88,0.993,0.001,28,0,0.03,0.04,-0.007,0.001,3168,0,319.6,2560923.0,-2038.2368,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,617.0,30.87,33.89,0.993,0.002,193,0,0.03,0.04,-0.008,0.002,2204,0,479.40000000000003,2560923.0,-2610.7606400000004,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,618.0,29.89,32.89,0.993,0.002,100,0,0.04,0.05,-0.008,0.002,4739,0,967.8,2560923.0,-6022.535360000001,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,619.0,28.74,31.89,0.99,0.002,75,0,0.04,0.05,-0.01,0.002,2924,0,599.8000000000001,2560923.0,-3698.6857600000003,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,620.0,27.85,31.02,0.99,0.002,23688,0,0.04,0.05,-0.01,0.002,76943,0,20126.2,2560923.0,-69137.7712,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,621.0,26.74,29.89,0.99,0.002,228,0,0.04,0.05,-0.01,0.002,6813,0,1408.1999999999998,2560923.0,-8548.9104,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,622.0,25.82,28.9,0.99,0.002,136,0,0.04,0.05,-0.011,0.002,3614,0,750.0,2560923.0,-4515.278719999999,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,623.0,24.84,27.9,0.989,0.002,235,0,0.04,0.05,-0.011,0.002,7487,0,1544.4,2560923.0,-9414.83648,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,624.0,23.9,26.91,0.987,0.003,98,0,0.05,0.06,-0.013,0.003,4597,0,1408.5,2560923.0,-8761.17264,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,625.0,23.33,25.92,0.987,0.003,683,0,0.05,0.06,-0.014,0.003,16651,0,5200.2,2560923.0,-31095.444480000006,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,626.0,21.85,24.91,0.986,0.003,126,0,0.06,0.07,-0.014,0.003,10098,0,3067.2000000000003,2560923.0,-19419.07392,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,627.0,20.82,23.91,0.984,0.004,201,0,0.06,0.07,-0.017,0.004,8926,0,3650.8,2560923.0,-22654.287999999997,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,628.0,19.9,22.93,0.983,0.004,347,0,0.06,0.07,-0.017,0.004,8525,0,3548.8,2560923.0,-21234.013440000002,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,629.0,18.83,21.94,0.982,0.004,231,0,0.07,0.08,-0.018,0.004,8528,0,3503.6000000000004,2560923.0,-21542.994560000003,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,630.0,18.36,20.93,0.979,0.005,1402,0,0.08,0.09,-0.021,0.005,24195,0,12798.500000000002,2560923.0,-73976.9608,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,631.0,16.94,19.95,0.976,0.006,855,0,0.08,0.09,-0.024,0.006,6740,0,4557.0,2560923.0,-22920.4272,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,632.0,17.39,17.9,0.975,0.006,668,0,0.09,0.1,-0.025,0.006,13937,0,8763.0,2560923.0,-51679.03968,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,633.0,16.4,16.91,0.972,0.007,903,0,0.1,0.11,-0.028,0.007,10209,0,7778.400000000001,2560923.0,-42284.975040000005,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,634.0,15.42,15.92,0.966,0.009,1280,0,0.11,0.12,-0.034,0.009,11041,0,11088.899999999998,2560923.0,-57024.54288,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,635.0,14.43,14.89,0.962,0.01,2805,0,0.12,0.13,-0.038,0.01,67089,0,69894.0,2560923.0,-417280.30079999997,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,636.0,13.45,13.97,0.956,0.012,1792,0,0.14,0.15,-0.044,0.012,11302,0,15712.8,2560923.0,-74077.57439999998,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,637.0,12.48,12.98,0.949,0.014,2365,0,0.16,0.18,-0.051,0.014,13968,0,22866.199999999997,2560923.0,-105444.35104000001,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,638.0,11.51,12.01,0.94,0.016,2100,0,0.19,0.21,-0.061,0.016,10313,0,19860.8,2560923.0,-85299.56096000002,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,639.0,10.54,11.04,0.929,0.019,1902,0,0.22,0.24,-0.071,0.019,22110,0,45622.799999999996,2560923.0,-249230.92223999999,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,640.0,9.59,10.09,0.914,0.023,4463,0,0.26,0.28,-0.086,0.023,46756,0,117803.69999999998,2560923.0,-631424.33968,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,641.0,8.6,9.15,0.897,0.027,3473,0,0.33,0.34,-0.103,0.027,15994,0,52560.9,2560923.0,-219446.05104,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,642.0,7.72,8.15,0.876,0.032,6802,0,0.39,0.41,-0.125,0.032,12637,0,62204.8,2560923.0,-121203.6864,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,643.0,6.79,7.26,0.851,0.038,6574,0,0.48,0.5,-0.15,0.038,15950,0,85591.2,2560923.0,-231273.66656000004,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,644.0,6.05,6.34,0.818,0.044,7369,0,0.59,0.6,-0.182,0.045,13641,0,93808.1,2560923.0,-187990.99408000003,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,645.0,5.29,5.36,0.78,0.052,11276,0,0.72,0.73,-0.221,0.052,41088,0,272292.8,2560923.0,-1006281.4028800002,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,646.0,4.46,4.52,0.734,0.061,16016,0,0.87,0.91,-0.267,0.061,11819,0,169793.5,2560923.0,166185.75504000002,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,647.0,3.67,3.73,0.678,0.07,18811,0,1.09,1.11,-0.323,0.07,14635,0,234122.00000000003,2560923.0,189750.7584000001,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,648.0,2.93,3.0,0.61,0.078,14803,0,1.34,1.38,-0.392,0.079,8916,0,185899.80000000002,2560923.0,292279.2624,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,649.0,2.26,2.34,0.531,0.086,8591,0,1.68,1.71,-0.471,0.087,5532,0,122010.99999999999,2560923.0,167175.66303999996,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,650.0,1.7,1.72,0.451,0.078,19874,0,2.09,2.13,-0.553,0.079,9717,0,231781.5,2560923.0,507955.22448,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,651.0,1.21,1.25,0.37,0.077,13030,0,2.45,2.65,-0.636,0.08,2444,0,119883.0,2560923.0,524352.6448,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,652.0,0.82,0.84,0.287,0.073,13197,0,2.98,3.45,-0.723,0.077,1368,0,106871.69999999998,2560923.0,556974.1704,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,653.0,0.54,0.55,0.212,0.064,23237,0,3.76,4.23,-0.803,0.069,1566,0,159522.2,2560923.0,895210.47968,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,654.0,0.33,0.35,0.149,0.052,17133,0,4.53,4.96,-0.874,0.059,276,0,90720.0,2560923.0,567741.12384,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,655.0,0.2,0.21,0.1,0.04,14922,0,5.39,5.92,-0.931,0.047,290,0,61051.0,2560923.0,378599.24,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,656.0,0.11,0.12,0.062,0.029,27081,0,5.3,8.5,-0.976,0.034,4,0,78548.5,2560923.0,509697.4625600001,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,657.0,0.06,0.07,0.038,0.019,6138,0,6.3,7.95,-1.0,0.0,11,0,11662.2,2560923.0,75701.67264,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,658.0,0.03,0.04,0.022,0.012,4207,0,7.3,10.51,-1.0,0.0,1,0,5048.400000000001,2560923.0,32770.174080000004,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,659.0,0.02,0.03,0.016,0.009,6953,0,8.3,11.51,-1.0,0.0,4,0,6257.7,2560923.0,40619.98224,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,660.0,0.01,0.02,0.01,0.006,12346,0,10.5,12.51,-1.0,0.0,46,0,7407.6,2560923.0,48084.21312,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,661.0,0.01,0.02,0.004,0.003,3931,0,10.3,13.5,-1.0,0.0,8,0,1179.3000000000002,2560923.0,7655.0721600000015,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,662.0,0.0,0.01,0.004,0.002,5043,0,11.3,14.5,-1.0,0.0,0,0,1008.6,2560923.0,6547.02432,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,663.0,0.0,0.01,0.003,0.002,3194,0,12.3,15.5,-1.0,0.0,1,0,638.8,2560923.0,4146.57856,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,664.0,0.0,0.01,0.003,0.002,1152,0,13.3,16.5,-1.0,0.0,0,0,230.40000000000003,2560923.0,1495.5724800000003,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,665.0,0.0,0.01,0.003,0.002,4344,0,14.3,17.5,-1.0,0.0,0,0,868.8000000000001,2560923.0,5639.5545600000005,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,666.0,0.0,0.01,0.003,0.001,444,0,15.3,18.5,-1.0,0.0,0,0,44.4,2560923.0,288.20928,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,667.0,0.0,0.01,0.003,0.001,891,0,16.3,19.5,-1.0,0.0,0,0,89.1,2560923.0,578.36592,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,668.0,0.0,0.01,0.003,0.001,631,0,17.3,20.5,-1.0,0.0,0,0,63.1,2560923.0,409.59472000000005,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,669.0,0.0,0.01,0.002,0.001,446,0,18.3,21.5,-1.0,0.0,0,0,44.6,2560923.0,289.50752,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,670.0,0.0,0.01,0.002,0.001,3283,0,19.3,22.5,-1.0,0.0,11,0,328.3,2560923.0,2131.0609600000003,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,675.0,0.0,0.01,0.002,0.001,7991,0,24.3,27.5,-1.0,0.0,0,0,799.1,2560923.0,5187.117920000001,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,680.0,0.0,0.01,0.002,0.001,5601,0,29.3,32.5,-1.0,0.0,0,0,560.1,2560923.0,3635.72112,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,685.0,0.0,0.01,0.002,0.0,3700,0,34.3,37.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,690.0,0.0,0.01,0.001,0.0,636,0,39.3,42.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,695.0,0.0,0.01,0.001,0.0,922,0,44.3,47.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,700.0,0.0,0.01,0.001,0.0,4246,0,49.3,52.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,705.0,0.0,0.01,0.001,0.0,157,0,54.3,57.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,710.0,0.0,0.01,0.001,0.0,193,0,59.3,62.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,715.0,0.0,0.01,0.001,0.0,427,0,64.3,67.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,720.0,0.0,0.01,0.001,0.0,118,0,69.3,72.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,725.0,0.0,0.01,0.001,0.0,107,0,74.3,77.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,730.0,0.0,0.01,0.001,0.0,155,0,79.3,82.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,735.0,0.0,0.01,0.001,0.0,10,0,84.3,87.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:26.000000000",649.12,740.0,0.0,0.01,0.001,0.0,202,0,89.3,92.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,530.0,117.67,120.82,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,535.0,112.67,115.82,1.0,0.0,16,0,0.0,0.01,0.0,0.0,1348,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,540.0,107.67,110.82,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,545.0,102.67,105.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,550.0,97.68,100.83,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,555.0,92.68,95.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,560.0,87.68,90.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,565.0,82.68,85.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,570.0,77.69,80.84,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,575.0,72.69,75.84,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,580.0,67.69,70.85,0.998,0.0,102,0,0.01,0.02,-0.002,0.0,4732,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,585.0,62.7,65.85,0.998,0.0,43,0,0.01,0.02,-0.002,0.0,4227,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,590.0,57.7,60.85,0.998,0.0,77,0,0.01,0.02,-0.002,0.0,6212,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,595.0,52.85,55.86,0.998,0.0,102,0,0.01,0.02,-0.003,0.0,6963,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,600.0,47.82,50.86,0.996,0.001,346,0,0.02,0.03,-0.004,0.001,14574,0,1492.0,2560923.0,-9235.67936,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,605.0,42.8,45.87,0.996,0.001,272,0,0.02,0.03,-0.004,0.001,20016,0,2028.8,2560923.0,-12816.225280000002,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,606.0,41.72,44.87,0.996,0.001,91,0,0.02,0.03,-0.005,0.001,4611,0,470.2,2560923.0,-2934.0224,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,607.0,40.72,43.87,0.996,0.001,39,0,0.02,0.04,-0.005,0.001,1572,0,161.1,2560923.0,-995.1009600000001,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,608.0,39.72,42.87,0.996,0.001,33,0,0.02,0.04,-0.005,0.001,41802,0,4183.5,2560923.0,-27113.093279999997,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,609.0,38.86,41.87,0.996,0.001,117,0,0.02,0.03,-0.005,0.001,1613,0,173.0,2560923.0,-971.08352,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,610.0,37.89,40.88,0.995,0.001,824,0,0.02,0.03,-0.005,0.001,42527,0,4335.1,2560923.0,-27070.25136,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,611.0,36.82,39.88,0.994,0.001,123,0,0.03,0.04,-0.007,0.001,1352,0,147.5,2560923.0,-797.76848,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,612.0,35.82,38.88,0.994,0.001,219,0,0.03,0.04,-0.007,0.001,3836,0,405.50000000000006,2560923.0,-2347.8670400000005,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,613.0,34.73,37.88,0.993,0.001,21,0,0.03,0.04,-0.007,0.001,5362,0,538.3,2560923.0,-3466.9499200000005,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,614.0,33.81,36.88,0.993,0.001,139,0,0.03,0.04,-0.007,0.001,1767,0,190.60000000000002,2560923.0,-1056.76736,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,615.0,32.89,35.88,0.993,0.001,214,0,0.03,0.04,-0.007,0.001,5629,0,584.3000000000001,2560923.0,-3514.9847999999997,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,616.0,31.73,34.88,0.993,0.001,28,0,0.03,0.04,-0.007,0.001,3168,0,319.6,2560923.0,-2038.2368,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,617.0,30.87,33.89,0.993,0.002,193,0,0.03,0.04,-0.008,0.002,2204,0,479.40000000000003,2560923.0,-2610.7606400000004,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,618.0,29.89,32.89,0.993,0.002,100,0,0.04,0.05,-0.008,0.002,4739,0,967.8,2560923.0,-6022.535360000001,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,619.0,28.74,31.89,0.99,0.002,75,0,0.04,0.05,-0.01,0.002,2924,0,599.8000000000001,2560923.0,-3698.6857600000003,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,620.0,27.85,31.02,0.99,0.002,23688,0,0.04,0.05,-0.01,0.002,76943,0,20126.2,2560923.0,-69137.7712,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,621.0,26.74,29.89,0.99,0.002,228,0,0.04,0.05,-0.01,0.002,6813,0,1408.1999999999998,2560923.0,-8548.9104,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,622.0,25.82,28.9,0.99,0.002,136,0,0.04,0.05,-0.011,0.002,3614,0,750.0,2560923.0,-4515.278719999999,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,623.0,24.84,27.9,0.989,0.002,235,0,0.04,0.05,-0.011,0.002,7487,0,1544.4,2560923.0,-9414.83648,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,624.0,23.9,26.91,0.987,0.003,98,0,0.05,0.06,-0.013,0.003,4597,0,1408.5,2560923.0,-8761.17264,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,625.0,23.33,25.92,0.987,0.003,683,0,0.05,0.06,-0.014,0.003,16651,0,5200.2,2560923.0,-31095.444480000006,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,626.0,21.85,24.91,0.986,0.003,126,0,0.06,0.07,-0.014,0.003,10098,0,3067.2000000000003,2560923.0,-19419.07392,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,627.0,20.82,23.91,0.984,0.004,201,0,0.06,0.07,-0.017,0.004,8926,0,3650.8,2560923.0,-22654.287999999997,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,628.0,19.9,22.93,0.983,0.004,347,0,0.06,0.07,-0.017,0.004,8525,0,3548.8,2560923.0,-21234.013440000002,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,629.0,18.83,21.94,0.982,0.004,231,0,0.07,0.08,-0.018,0.004,8528,0,3503.6000000000004,2560923.0,-21542.994560000003,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,630.0,18.36,20.93,0.979,0.005,1402,0,0.08,0.09,-0.021,0.005,24195,0,12798.500000000002,2560923.0,-73976.9608,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,631.0,16.94,19.95,0.976,0.006,855,0,0.08,0.09,-0.024,0.006,6740,0,4557.0,2560923.0,-22920.4272,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,632.0,17.39,17.9,0.975,0.006,668,0,0.09,0.1,-0.025,0.006,13937,0,8763.0,2560923.0,-51679.03968,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,633.0,16.4,16.91,0.972,0.007,903,0,0.1,0.11,-0.028,0.007,10209,0,7778.400000000001,2560923.0,-42284.975040000005,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,634.0,15.42,15.92,0.966,0.009,1280,0,0.11,0.12,-0.034,0.009,11041,0,11088.899999999998,2560923.0,-57024.54288,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,635.0,14.43,14.89,0.962,0.01,2805,0,0.12,0.13,-0.038,0.01,67089,0,69894.0,2560923.0,-417280.30079999997,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,636.0,13.45,13.97,0.956,0.012,1792,0,0.14,0.15,-0.044,0.012,11302,0,15712.8,2560923.0,-74077.57439999998,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,637.0,12.48,12.98,0.949,0.014,2365,0,0.16,0.18,-0.051,0.014,13968,0,22866.199999999997,2560923.0,-105444.35104000001,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,638.0,11.51,12.01,0.94,0.016,2100,0,0.19,0.21,-0.061,0.016,10313,0,19860.8,2560923.0,-85299.56096000002,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,639.0,10.54,11.04,0.929,0.019,1902,0,0.22,0.24,-0.071,0.019,22110,0,45622.799999999996,2560923.0,-249230.92223999999,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,640.0,9.59,10.09,0.914,0.023,4463,0,0.26,0.28,-0.086,0.023,46756,0,117803.69999999998,2560923.0,-631424.33968,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,641.0,8.6,9.15,0.897,0.027,3473,0,0.33,0.34,-0.103,0.027,15994,0,52560.9,2560923.0,-219446.05104,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,642.0,7.72,8.15,0.876,0.032,6802,0,0.39,0.41,-0.125,0.032,12637,0,62204.8,2560923.0,-121203.6864,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,643.0,6.79,7.26,0.851,0.038,6574,0,0.48,0.5,-0.15,0.038,15950,0,85591.2,2560923.0,-231273.66656000004,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,644.0,6.05,6.34,0.818,0.044,7369,0,0.59,0.6,-0.182,0.045,13641,0,93808.1,2560923.0,-187990.99408000003,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,645.0,5.29,5.36,0.78,0.052,11276,0,0.72,0.73,-0.221,0.052,41088,0,272292.8,2560923.0,-1006281.4028800002,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,646.0,4.46,4.52,0.734,0.061,16016,0,0.87,0.91,-0.267,0.061,11819,0,169793.5,2560923.0,166185.75504000002,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,647.0,3.67,3.73,0.678,0.07,18811,0,1.09,1.11,-0.323,0.07,14635,0,234122.00000000003,2560923.0,189750.7584000001,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,648.0,2.93,3.0,0.61,0.078,14803,0,1.34,1.38,-0.392,0.079,8916,0,185899.80000000002,2560923.0,292279.2624,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,649.0,2.26,2.34,0.531,0.086,8591,0,1.68,1.71,-0.471,0.087,5532,0,122010.99999999999,2560923.0,167175.66303999996,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,650.0,1.7,1.72,0.451,0.078,19874,0,2.09,2.13,-0.553,0.079,9717,0,231781.5,2560923.0,507955.22448,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,651.0,1.21,1.25,0.37,0.077,13030,0,2.45,2.65,-0.636,0.08,2444,0,119883.0,2560923.0,524352.6448,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,652.0,0.82,0.84,0.287,0.073,13197,0,2.98,3.45,-0.723,0.077,1368,0,106871.69999999998,2560923.0,556974.1704,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,653.0,0.54,0.55,0.212,0.064,23237,0,3.76,4.23,-0.803,0.069,1566,0,159522.2,2560923.0,895210.47968,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,654.0,0.33,0.35,0.149,0.052,17133,0,4.53,4.96,-0.874,0.059,276,0,90720.0,2560923.0,567741.12384,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,655.0,0.2,0.21,0.1,0.04,14922,0,5.39,5.92,-0.931,0.047,290,0,61051.0,2560923.0,378599.24,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,656.0,0.11,0.12,0.062,0.029,27081,0,5.3,8.5,-0.976,0.034,4,0,78548.5,2560923.0,509697.4625600001,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,657.0,0.06,0.07,0.038,0.019,6138,0,6.3,7.95,-1.0,0.0,11,0,11662.2,2560923.0,75701.67264,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,658.0,0.03,0.04,0.022,0.012,4207,0,7.3,10.51,-1.0,0.0,1,0,5048.400000000001,2560923.0,32770.174080000004,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,659.0,0.02,0.03,0.016,0.009,6953,0,8.3,11.51,-1.0,0.0,4,0,6257.7,2560923.0,40619.98224,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,660.0,0.01,0.02,0.01,0.006,12346,0,10.5,12.51,-1.0,0.0,46,0,7407.6,2560923.0,48084.21312,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,661.0,0.01,0.02,0.004,0.003,3931,0,10.3,13.5,-1.0,0.0,8,0,1179.3000000000002,2560923.0,7655.0721600000015,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,662.0,0.0,0.01,0.004,0.002,5043,0,11.3,14.5,-1.0,0.0,0,0,1008.6,2560923.0,6547.02432,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,663.0,0.0,0.01,0.003,0.002,3194,0,12.3,15.5,-1.0,0.0,1,0,638.8,2560923.0,4146.57856,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,664.0,0.0,0.01,0.003,0.002,1152,0,13.3,16.5,-1.0,0.0,0,0,230.40000000000003,2560923.0,1495.5724800000003,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,665.0,0.0,0.01,0.003,0.002,4344,0,14.3,17.5,-1.0,0.0,0,0,868.8000000000001,2560923.0,5639.5545600000005,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,666.0,0.0,0.01,0.003,0.001,444,0,15.3,18.5,-1.0,0.0,0,0,44.4,2560923.0,288.20928,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,667.0,0.0,0.01,0.003,0.001,891,0,16.3,19.5,-1.0,0.0,0,0,89.1,2560923.0,578.36592,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,668.0,0.0,0.01,0.003,0.001,631,0,17.3,20.5,-1.0,0.0,0,0,63.1,2560923.0,409.59472000000005,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,669.0,0.0,0.01,0.002,0.001,446,0,18.3,21.5,-1.0,0.0,0,0,44.6,2560923.0,289.50752,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,670.0,0.0,0.01,0.002,0.001,3283,0,19.3,22.5,-1.0,0.0,11,0,328.3,2560923.0,2131.0609600000003,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,675.0,0.0,0.01,0.002,0.001,7991,0,24.3,27.5,-1.0,0.0,0,0,799.1,2560923.0,5187.117920000001,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,680.0,0.0,0.01,0.002,0.001,5601,0,29.3,32.5,-1.0,0.0,0,0,560.1,2560923.0,3635.72112,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,685.0,0.0,0.01,0.002,0.0,3700,0,34.3,37.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,690.0,0.0,0.01,0.001,0.0,636,0,39.3,42.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,695.0,0.0,0.01,0.001,0.0,922,0,44.3,47.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,700.0,0.0,0.01,0.001,0.0,4246,0,49.3,52.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,705.0,0.0,0.01,0.001,0.0,157,0,54.3,57.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,710.0,0.0,0.01,0.001,0.0,193,0,59.3,62.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,715.0,0.0,0.01,0.001,0.0,427,0,64.3,67.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,720.0,0.0,0.01,0.001,0.0,118,0,69.3,72.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,725.0,0.0,0.01,0.001,0.0,107,0,74.3,77.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,730.0,0.0,0.01,0.001,0.0,155,0,79.3,82.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,735.0,0.0,0.01,0.001,0.0,10,0,84.3,87.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:39.000000000",649.12,740.0,0.0,0.01,0.001,0.0,202,0,89.3,92.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,530.0,117.67,120.82,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,535.0,112.67,115.82,1.0,0.0,16,0,0.0,0.01,0.0,0.0,1348,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,540.0,107.67,110.82,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,545.0,102.67,105.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,550.0,97.68,100.83,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,555.0,92.68,95.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,560.0,87.68,90.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,565.0,82.68,85.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,570.0,77.69,80.84,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,575.0,72.69,75.84,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,580.0,67.69,70.85,0.998,0.0,102,0,0.01,0.02,-0.002,0.0,4732,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,585.0,62.7,65.85,0.998,0.0,43,0,0.01,0.02,-0.002,0.0,4227,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,590.0,57.7,60.85,0.998,0.0,77,0,0.01,0.02,-0.002,0.0,6212,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,595.0,52.85,55.86,0.998,0.0,102,0,0.01,0.02,-0.003,0.0,6963,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,600.0,47.82,50.86,0.996,0.001,346,0,0.02,0.03,-0.004,0.001,14574,0,1492.0,2560923.0,-9235.67936,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,605.0,42.8,45.87,0.996,0.001,272,0,0.02,0.03,-0.004,0.001,20016,0,2028.8,2560923.0,-12816.225280000002,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,606.0,41.72,44.87,0.996,0.001,91,0,0.02,0.03,-0.005,0.001,4611,0,470.2,2560923.0,-2934.0224,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,607.0,40.72,43.87,0.996,0.001,39,0,0.02,0.04,-0.005,0.001,1572,0,161.1,2560923.0,-995.1009600000001,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,608.0,39.72,42.87,0.996,0.001,33,0,0.02,0.04,-0.005,0.001,41802,0,4183.5,2560923.0,-27113.093279999997,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,609.0,38.86,41.87,0.996,0.001,117,0,0.02,0.03,-0.005,0.001,1613,0,173.0,2560923.0,-971.08352,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,610.0,37.89,40.88,0.995,0.001,824,0,0.02,0.03,-0.005,0.001,42527,0,4335.1,2560923.0,-27070.25136,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,611.0,36.82,39.88,0.994,0.001,123,0,0.03,0.04,-0.007,0.001,1352,0,147.5,2560923.0,-797.76848,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,612.0,35.82,38.88,0.994,0.001,219,0,0.03,0.04,-0.007,0.001,3836,0,405.50000000000006,2560923.0,-2347.8670400000005,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,613.0,34.73,37.88,0.993,0.001,21,0,0.03,0.04,-0.007,0.001,5362,0,538.3,2560923.0,-3466.9499200000005,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,614.0,33.81,36.88,0.993,0.001,139,0,0.03,0.04,-0.007,0.001,1767,0,190.60000000000002,2560923.0,-1056.76736,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,615.0,32.89,35.88,0.993,0.001,214,0,0.03,0.04,-0.007,0.001,5629,0,584.3000000000001,2560923.0,-3514.9847999999997,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,616.0,31.73,34.88,0.993,0.001,28,0,0.03,0.04,-0.007,0.001,3168,0,319.6,2560923.0,-2038.2368,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,617.0,30.87,33.89,0.993,0.002,193,0,0.03,0.04,-0.008,0.002,2204,0,479.40000000000003,2560923.0,-2610.7606400000004,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,618.0,29.89,32.89,0.993,0.002,100,0,0.04,0.05,-0.008,0.002,4739,0,967.8,2560923.0,-6022.535360000001,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,619.0,28.74,31.89,0.99,0.002,75,0,0.04,0.05,-0.01,0.002,2924,0,599.8000000000001,2560923.0,-3698.6857600000003,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,620.0,27.85,31.02,0.99,0.002,23688,0,0.04,0.05,-0.01,0.002,76943,0,20126.2,2560923.0,-69137.7712,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,621.0,26.74,29.89,0.99,0.002,228,0,0.04,0.05,-0.01,0.002,6813,0,1408.1999999999998,2560923.0,-8548.9104,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,622.0,25.82,28.9,0.99,0.002,136,0,0.04,0.05,-0.011,0.002,3614,0,750.0,2560923.0,-4515.278719999999,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,623.0,24.84,27.9,0.989,0.002,235,0,0.04,0.05,-0.011,0.002,7487,0,1544.4,2560923.0,-9414.83648,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,624.0,23.9,26.91,0.987,0.003,98,0,0.05,0.06,-0.013,0.003,4597,0,1408.5,2560923.0,-8761.17264,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,625.0,23.33,25.92,0.987,0.003,683,0,0.05,0.06,-0.014,0.003,16651,0,5200.2,2560923.0,-31095.444480000006,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,626.0,21.85,24.91,0.986,0.003,126,0,0.06,0.07,-0.014,0.003,10098,0,3067.2000000000003,2560923.0,-19419.07392,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,627.0,20.82,23.91,0.984,0.004,201,0,0.06,0.07,-0.017,0.004,8926,0,3650.8,2560923.0,-22654.287999999997,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,628.0,19.9,22.93,0.983,0.004,347,0,0.06,0.07,-0.017,0.004,8525,0,3548.8,2560923.0,-21234.013440000002,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,629.0,18.83,21.94,0.982,0.004,231,0,0.07,0.08,-0.018,0.004,8528,0,3503.6000000000004,2560923.0,-21542.994560000003,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,630.0,18.36,20.93,0.979,0.005,1402,0,0.08,0.09,-0.021,0.005,24195,0,12798.500000000002,2560923.0,-73976.9608,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,631.0,16.94,19.95,0.976,0.006,855,0,0.08,0.09,-0.024,0.006,6740,0,4557.0,2560923.0,-22920.4272,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,632.0,17.39,17.9,0.975,0.006,668,0,0.09,0.1,-0.025,0.006,13937,0,8763.0,2560923.0,-51679.03968,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,633.0,16.4,16.91,0.972,0.007,903,0,0.1,0.11,-0.028,0.007,10209,0,7778.400000000001,2560923.0,-42284.975040000005,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,634.0,15.42,15.92,0.966,0.009,1280,0,0.11,0.12,-0.034,0.009,11041,0,11088.899999999998,2560923.0,-57024.54288,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,635.0,14.43,14.89,0.962,0.01,2805,0,0.12,0.13,-0.038,0.01,67089,0,69894.0,2560923.0,-417280.30079999997,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,636.0,13.45,13.97,0.956,0.012,1792,0,0.14,0.15,-0.044,0.012,11302,0,15712.8,2560923.0,-74077.57439999998,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,637.0,12.48,12.98,0.949,0.014,2365,0,0.16,0.18,-0.051,0.014,13968,0,22866.199999999997,2560923.0,-105444.35104000001,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,638.0,11.51,12.01,0.94,0.016,2100,0,0.19,0.21,-0.061,0.016,10313,0,19860.8,2560923.0,-85299.56096000002,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,639.0,10.54,11.04,0.929,0.019,1902,0,0.22,0.24,-0.071,0.019,22110,0,45622.799999999996,2560923.0,-249230.92223999999,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,640.0,9.59,10.09,0.914,0.023,4463,0,0.26,0.28,-0.086,0.023,46756,0,117803.69999999998,2560923.0,-631424.33968,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,641.0,8.6,9.15,0.897,0.027,3473,0,0.33,0.34,-0.103,0.027,15994,0,52560.9,2560923.0,-219446.05104,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,642.0,7.72,8.15,0.876,0.032,6802,0,0.39,0.41,-0.125,0.032,12637,0,62204.8,2560923.0,-121203.6864,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,643.0,6.79,7.26,0.851,0.038,6574,0,0.48,0.5,-0.15,0.038,15950,0,85591.2,2560923.0,-231273.66656000004,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,644.0,6.05,6.34,0.818,0.044,7369,0,0.59,0.6,-0.182,0.045,13641,0,93808.1,2560923.0,-187990.99408000003,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,645.0,5.29,5.36,0.78,0.052,11276,0,0.72,0.73,-0.221,0.052,41088,0,272292.8,2560923.0,-1006281.4028800002,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,646.0,4.46,4.52,0.734,0.061,16016,0,0.87,0.91,-0.267,0.061,11819,0,169793.5,2560923.0,166185.75504000002,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,647.0,3.67,3.73,0.678,0.07,18811,0,1.09,1.11,-0.323,0.07,14635,0,234122.00000000003,2560923.0,189750.7584000001,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,648.0,2.93,3.0,0.61,0.078,14803,0,1.34,1.38,-0.392,0.079,8916,0,185899.80000000002,2560923.0,292279.2624,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,649.0,2.26,2.34,0.531,0.086,8591,0,1.68,1.71,-0.471,0.087,5532,0,122010.99999999999,2560923.0,167175.66303999996,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,650.0,1.7,1.72,0.451,0.078,19874,0,2.09,2.13,-0.553,0.079,9717,0,231781.5,2560923.0,507955.22448,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,651.0,1.21,1.25,0.37,0.077,13030,0,2.45,2.65,-0.636,0.08,2444,0,119883.0,2560923.0,524352.6448,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,652.0,0.82,0.84,0.287,0.073,13197,0,2.98,3.45,-0.723,0.077,1368,0,106871.69999999998,2560923.0,556974.1704,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,653.0,0.54,0.55,0.212,0.064,23237,0,3.76,4.23,-0.803,0.069,1566,0,159522.2,2560923.0,895210.47968,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,654.0,0.33,0.35,0.149,0.052,17133,0,4.53,4.96,-0.874,0.059,276,0,90720.0,2560923.0,567741.12384,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,655.0,0.2,0.21,0.1,0.04,14922,0,5.39,5.92,-0.931,0.047,290,0,61051.0,2560923.0,378599.24,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,656.0,0.11,0.12,0.062,0.029,27081,0,5.3,8.5,-0.976,0.034,4,0,78548.5,2560923.0,509697.4625600001,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,657.0,0.06,0.07,0.038,0.019,6138,0,6.3,7.95,-1.0,0.0,11,0,11662.2,2560923.0,75701.67264,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,658.0,0.03,0.04,0.022,0.012,4207,0,7.3,10.51,-1.0,0.0,1,0,5048.400000000001,2560923.0,32770.174080000004,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,659.0,0.02,0.03,0.016,0.009,6953,0,8.3,11.51,-1.0,0.0,4,0,6257.7,2560923.0,40619.98224,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,660.0,0.01,0.02,0.01,0.006,12346,0,10.5,12.51,-1.0,0.0,46,0,7407.6,2560923.0,48084.21312,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,661.0,0.01,0.02,0.004,0.003,3931,0,10.3,13.5,-1.0,0.0,8,0,1179.3000000000002,2560923.0,7655.0721600000015,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,662.0,0.0,0.01,0.004,0.002,5043,0,11.3,14.5,-1.0,0.0,0,0,1008.6,2560923.0,6547.02432,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,663.0,0.0,0.01,0.003,0.002,3194,0,12.3,15.5,-1.0,0.0,1,0,638.8,2560923.0,4146.57856,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,664.0,0.0,0.01,0.003,0.002,1152,0,13.3,16.5,-1.0,0.0,0,0,230.40000000000003,2560923.0,1495.5724800000003,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,665.0,0.0,0.01,0.003,0.002,4344,0,14.3,17.5,-1.0,0.0,0,0,868.8000000000001,2560923.0,5639.5545600000005,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,666.0,0.0,0.01,0.003,0.001,444,0,15.3,18.5,-1.0,0.0,0,0,44.4,2560923.0,288.20928,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,667.0,0.0,0.01,0.003,0.001,891,0,16.3,19.5,-1.0,0.0,0,0,89.1,2560923.0,578.36592,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,668.0,0.0,0.01,0.003,0.001,631,0,17.3,20.5,-1.0,0.0,0,0,63.1,2560923.0,409.59472000000005,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,669.0,0.0,0.01,0.002,0.001,446,0,18.3,21.5,-1.0,0.0,0,0,44.6,2560923.0,289.50752,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,670.0,0.0,0.01,0.002,0.001,3283,0,19.3,22.5,-1.0,0.0,11,0,328.3,2560923.0,2131.0609600000003,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,675.0,0.0,0.01,0.002,0.001,7991,0,24.3,27.5,-1.0,0.0,0,0,799.1,2560923.0,5187.117920000001,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,680.0,0.0,0.01,0.002,0.001,5601,0,29.3,32.5,-1.0,0.0,0,0,560.1,2560923.0,3635.72112,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,685.0,0.0,0.01,0.002,0.0,3700,0,34.3,37.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,690.0,0.0,0.01,0.001,0.0,636,0,39.3,42.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,695.0,0.0,0.01,0.001,0.0,922,0,44.3,47.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,700.0,0.0,0.01,0.001,0.0,4246,0,49.3,52.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,705.0,0.0,0.01,0.001,0.0,157,0,54.3,57.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,710.0,0.0,0.01,0.001,0.0,193,0,59.3,62.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,715.0,0.0,0.01,0.001,0.0,427,0,64.3,67.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,720.0,0.0,0.01,0.001,0.0,118,0,69.3,72.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,725.0,0.0,0.01,0.001,0.0,107,0,74.3,77.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,730.0,0.0,0.01,0.001,0.0,155,0,79.3,82.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,735.0,0.0,0.01,0.001,0.0,10,0,84.3,87.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:29:51.000000000",649.12,740.0,0.0,0.01,0.001,0.0,202,0,89.3,92.5,-1.0,0.0,0,0,0.0,2560923.0,0.0,1091248.6143999994]
["2025-09-05T09:30:03.000000000",651.56,540.0,109.15,114.05,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,545.0,104.15,109.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,550.0,99.15,104.05,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,555.0,94.15,99.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,560.0,89.15,94.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,565.0,84.15,89.05,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,570.0,79.15,84.05,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,575.0,74.15,79.05,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,580.0,69.15,74.05,0.998,0.0,102,0,0.0,0.01,-0.002,0.0,4732,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,585.0,64.15,69.05,0.998,0.0,43,0,0.0,0.01,-0.002,0.0,4227,6,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,590.0,59.15,64.05,0.998,0.0,77,0,0.0,0.01,-0.002,0.0,6212,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,595.0,54.15,59.05,0.998,0.0,102,0,0.0,0.01,-0.003,0.0,6963,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,600.0,49.15,54.05,0.996,0.001,346,0,0.0,0.01,-0.004,0.001,14574,1,1492.0,2560923.0,-9270.39568,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,605.0,44.15,48.75,0.996,0.001,272,0,0.0,0.01,-0.004,0.001,20016,0,2028.8,2560923.0,-12864.40064,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,606.0,43.15,47.71,0.996,0.001,91,0,0.0,0.01,-0.005,0.001,4611,0,470.2,2560923.0,-2945.0511999999994,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,607.0,42.17,46.67,0.996,0.001,39,0,0.0,0.01,-0.005,0.001,1572,0,161.1,2560923.0,-998.84148,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,608.0,41.28,45.7,0.996,0.001,33,0,0.0,0.01,-0.005,0.001,41802,0,4183.5,2560923.0,-27215.009639999997,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,609.0,40.28,44.59,0.996,0.001,117,0,0.0,0.01,-0.005,0.001,1613,0,173.0,2560923.0,-974.73376,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,610.0,39.32,43.56,0.995,0.001,824,0,0.0,0.01,-0.005,0.001,42527,17,4335.1,2560923.0,-27172.006680000002,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,611.0,38.4,42.58,0.994,0.001,123,0,0.0,0.01,-0.007,0.001,1352,0,147.5,2560923.0,-800.76724,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,612.0,37.44,41.54,0.994,0.001,219,0,0.0,0.01,-0.007,0.001,3836,5,405.50000000000006,2560923.0,-2356.69252,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,613.0,36.44,40.44,0.993,0.001,21,0,0.0,0.01,-0.007,0.001,5362,0,538.3,2560923.0,-3479.98196,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,614.0,35.48,39.4,0.993,0.001,139,0,0.0,0.01,-0.007,0.001,1767,0,190.60000000000002,2560923.0,-1060.73968,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,615.0,34.52,38.36,0.993,0.001,214,0,0.0,0.01,-0.007,0.001,5629,1,584.3000000000001,2560923.0,-3528.1974,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,616.0,33.56,37.32,0.993,0.001,28,0,0.0,0.01,-0.007,0.001,3168,10,319.6,2560923.0,-2045.8984,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,617.0,32.6,36.28,0.993,0.002,193,0,0.0,0.01,-0.008,0.002,2204,0,479.40000000000003,2560923.0,-2620.57432,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,618.0,31.68,35.31,0.993,0.002,100,0,0.0,0.01,-0.008,0.002,4739,0,967.8,2560923.0,-6045.17368,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,619.0,30.67,34.22,0.99,0.002,75,0,0.0,0.01,-0.01,0.002,2924,3,599.8000000000001,2560923.0,-3712.5888799999993,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,620.0,29.71,33.18,0.99,0.002,23688,0,0.0,0.01,-0.01,0.002,76943,125,20126.2,2560923.0,-69397.6556,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,621.0,28.74,32.14,0.99,0.002,228,0,0.01,0.02,-0.01,0.002,6813,0,1408.1999999999998,2560923.0,-8581.045199999999,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,622.0,27.78,31.1,0.99,0.002,136,0,0.01,0.02,-0.011,0.002,3614,0,750.0,2560923.0,-4532.251359999999,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,623.0,26.82,30.04,0.989,0.002,235,0,0.01,0.02,-0.011,0.002,7487,1,1544.4,2560923.0,-9450.226239999998,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,624.0,25.86,29.0,0.987,0.003,98,0,0.01,0.02,-0.013,0.003,4597,9,1408.5,2560923.0,-8794.10532,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,625.0,24.93,27.96,0.987,0.003,683,0,0.01,0.02,-0.014,0.003,16651,17,5200.2,2560923.0,-31212.330240000003,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,626.0,23.16,28.06,0.986,0.003,126,0,0.01,0.02,-0.014,0.003,10098,14,3067.2000000000003,2560923.0,-19492.068959999997,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,627.0,22.16,27.06,0.984,0.004,201,0,0.01,0.02,-0.017,0.004,8926,0,3650.8,2560923.0,-22739.444,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,628.0,21.17,26.06,0.983,0.004,347,0,0.01,0.02,-0.017,0.004,8525,0,3548.8,2560923.0,-21313.83072,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,629.0,20.17,25.06,0.982,0.004,231,0,0.01,0.02,-0.018,0.004,8528,27,3503.6000000000004,2560923.0,-21623.97328,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,630.0,19.17,24.06,0.979,0.005,1402,0,0.01,0.02,-0.021,0.005,24195,45,12798.500000000002,2560923.0,-74255.0354,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,631.0,18.17,23.06,0.976,0.006,855,0,0.01,0.02,-0.024,0.006,6740,26,4557.0,2560923.0,-23006.583599999994,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,632.0,17.17,22.07,0.975,0.006,668,0,0.01,0.02,-0.025,0.006,13937,20,8763.0,2560923.0,-51873.29784,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,633.0,16.17,21.07,0.972,0.007,903,0,0.02,0.03,-0.028,0.007,10209,551,7778.400000000001,2560923.0,-42443.921519999996,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,634.0,15.18,20.07,0.966,0.009,1280,1,0.02,0.03,-0.034,0.009,11041,58,11088.899999999998,2560923.0,-57238.89444,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,635.0,14.18,19.07,0.962,0.01,2805,0,0.02,0.03,-0.038,0.01,67089,65,69894.0,2560923.0,-418848.8304,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,636.0,15.48,15.66,0.956,0.012,1792,0,0.03,0.04,-0.044,0.012,11302,151,15712.8,2560923.0,-74356.02719999998,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,637.0,14.5,14.68,0.949,0.014,2365,1,0.03,0.04,-0.051,0.014,13968,345,22866.199999999997,2560923.0,-105840.70952,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,638.0,13.5,13.64,0.94,0.016,2100,0,0.04,0.05,-0.061,0.016,10313,334,19860.8,2560923.0,-85620.19648,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,639.0,12.52,12.66,0.929,0.019,1902,0,0.05,0.06,-0.071,0.019,22110,13,45622.799999999996,2560923.0,-250167.76511999994,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,640.0,11.51,11.68,0.914,0.023,4463,4,0.05,0.06,-0.086,0.023,46756,155,117803.69999999998,2560923.0,-633797.8228399999,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,641.0,10.54,10.68,0.897,0.027,3473,2,0.07,0.08,-0.103,0.027,15994,78,52560.9,2560923.0,-220270.93451999995,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,642.0,9.56,9.7,0.876,0.032,6802,4,0.08,0.09,-0.125,0.032,12637,81,62204.8,2560923.0,-121659.28319999999,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,643.0,8.58,8.7,0.851,0.038,6574,28,0.1,0.11,-0.15,0.038,15950,49,85591.2,2560923.0,-232143.00928,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,644.0,7.61,7.75,0.818,0.044,7369,20,0.13,0.14,-0.182,0.045,13641,66,93808.1,2560923.0,-188697.64004,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,645.0,6.67,6.73,0.78,0.052,11276,37,0.17,0.18,-0.221,0.052,41088,200,272292.8,2560923.0,-1010063.9494400001,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,646.0,5.72,5.78,0.734,0.061,16016,2856,0.22,0.23,-0.267,0.061,11819,408,169793.5,2560923.0,166810.43652000002,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,647.0,4.79,4.86,0.678,0.07,18811,2919,0.3,0.31,-0.323,0.07,14635,59,234122.00000000003,2560923.0,190464.0192000001,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,648.0,3.9,3.96,0.61,0.078,14803,93,0.4,0.42,-0.392,0.079,8916,60,185899.80000000002,2560923.0,293377.9212,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,649.0,3.05,3.11,0.531,0.086,8591,28,0.55,0.57,-0.471,0.087,5532,132,122010.99999999999,2560923.0,167804.06551999995,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,650.0,2.28,2.34,0.451,0.078,19874,212,0.76,0.79,-0.553,0.079,9717,170,231781.5,2560923.0,509864.5952399999,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,651.0,1.61,1.63,0.37,0.077,13030,108,1.07,1.1,-0.636,0.08,2444,81,119883.0,2560923.0,526323.6523999999,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,652.0,1.05,1.06,0.287,0.073,13197,136,1.51,1.54,-0.723,0.077,1368,90,106871.69999999998,2560923.0,559067.8001999999,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,653.0,0.62,0.64,0.212,0.064,23237,124,2.06,2.13,-0.803,0.069,1566,1,159522.2,2560923.0,898575.51784,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,654.0,0.35,0.36,0.149,0.052,17133,242,2.78,2.86,-0.874,0.059,276,0,90720.0,2560923.0,569875.22592,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,655.0,0.17,0.18,0.1,0.04,14922,82,3.62,3.69,-0.931,0.047,290,0,61051.0,2560923.0,380022.37,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,656.0,0.08,0.09,0.062,0.029,27081,115,4.53,4.6,-0.976,0.034,4,0,78548.5,2560923.0,511613.38228,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,657.0,0.04,0.05,0.038,0.019,6138,156,3.0,7.9,-1.0,0.0,11,1,11662.2,2560923.0,75986.23032,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,658.0,0.02,0.03,0.022,0.012,4207,157,3.99,8.88,-1.0,0.0,1,0,5048.400000000001,2560923.0,32893.35504,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,659.0,0.01,0.02,0.016,0.009,6953,80,4.98,9.87,-1.0,0.0,4,0,6257.7,2560923.0,40772.670119999995,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,660.0,0.0,0.01,0.01,0.006,12346,24,6.4,8.83,-1.0,0.0,46,0,7407.6,2560923.0,48264.95856,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,661.0,0.0,0.01,0.004,0.003,3931,1,6.97,11.87,-1.0,0.0,8,0,1179.3000000000002,2560923.0,7683.847080000001,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,662.0,0.0,0.01,0.004,0.002,5043,217,7.97,12.86,-1.0,0.0,0,0,1008.6,2560923.0,6571.63416,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,663.0,0.0,0.01,0.003,0.002,3194,0,8.97,13.16,-1.0,0.0,1,1,638.8,2560923.0,4162.165279999999,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,664.0,0.0,0.01,0.003,0.002,1152,0,9.97,14.86,-1.0,0.0,0,0,230.40000000000003,2560923.0,1501.19424,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,665.0,0.0,0.01,0.003,0.002,4344,0,10.97,15.8,-1.0,0.0,0,0,868.8000000000001,2560923.0,5660.75328,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,666.0,0.0,0.01,0.003,0.001,444,0,11.97,16.86,-1.0,0.0,0,0,44.4,2560923.0,289.29263999999995,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,667.0,0.0,0.01,0.003,0.001,891,0,12.97,17.86,-1.0,0.0,0,0,89.1,2560923.0,580.53996,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,668.0,0.0,0.01,0.003,0.001,631,0,13.97,18.86,-1.0,0.0,0,0,63.1,2560923.0,411.13435999999996,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,669.0,0.0,0.01,0.002,0.001,446,0,14.96,19.86,-1.0,0.0,0,0,44.6,2560923.0,290.59576,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,670.0,0.0,0.01,0.002,0.001,3283,0,16.0,20.86,-1.0,0.0,11,0,328.3,2560923.0,2139.07148,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,675.0,0.0,0.01,0.002,0.001,7991,0,20.96,25.86,-1.0,0.0,0,0,799.1,2560923.0,5206.61596,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,680.0,0.0,0.01,0.002,0.001,5601,0,26.96,30.2,-1.0,0.0,0,0,560.1,2560923.0,3649.38756,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,685.0,0.0,0.01,0.002,0.0,3700,0,31.76,35.4,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,690.0,0.0,0.01,0.001,0.0,636,0,36.56,40.6,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,695.0,0.0,0.01,0.001,0.0,922,0,41.36,45.8,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,700.0,0.0,0.01,0.001,0.0,4246,0,46.16,50.86,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,705.0,0.0,0.01,0.001,0.0,157,0,50.96,55.86,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,710.0,0.0,0.01,0.001,0.0,193,0,55.96,60.86,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,715.0,0.0,0.01,0.001,0.0,427,0,60.96,65.86,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,720.0,0.0,0.01,0.001,0.0,118,0,65.96,70.86,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,725.0,0.0,0.01,0.001,0.0,107,0,70.96,75.86,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,730.0,0.0,0.01,0.001,0.0,155,0,75.96,80.86,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,735.0,0.0,0.01,0.001,0.0,10,0,80.96,85.86,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:03.000000000",651.56,740.0,0.0,0.01,0.001,0.0,202,0,85.96,90.86,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095350.5472000001]
["2025-09-05T09:30:16.000000000",651.73,540.0,110.34,113.1,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,545.0,105.34,108.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,550.0,100.34,103.1,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,555.0,95.41,98.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,560.0,91.62,91.82,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,565.0,85.4,88.15,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,570.0,81.62,81.86,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,575.0,76.62,76.83,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,580.0,70.43,71.88,0.998,0.0,102,0,0.0,0.01,-0.002,0.0,4732,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,585.0,65.43,68.1,0.998,0.0,43,0,0.0,0.01,-0.002,0.0,4227,12,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,590.0,61.61,63.1,0.998,0.0,77,0,0.0,0.01,-0.002,0.0,6212,11,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,595.0,55.41,58.12,0.998,0.0,102,0,0.0,0.01,-0.003,0.0,6963,15,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,600.0,50.42,52.95,0.996,0.001,346,0,0.0,0.01,-0.004,0.001,14574,12,1492.0,2560923.0,-9272.81444,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,605.0,46.44,47.97,0.996,0.001,272,0,0.0,0.01,-0.004,0.001,20016,6,2028.8,2560923.0,-12867.757120000004,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,606.0,45.63,46.97,0.996,0.001,91,0,0.0,0.01,-0.005,0.001,4611,0,470.2,2560923.0,-2945.8196,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,607.0,43.41,46.1,0.996,0.001,39,0,0.0,0.01,-0.005,0.001,1572,0,161.1,2560923.0,-999.1020900000002,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,608.0,43.61,45.09,0.996,0.001,33,0,0.0,0.01,-0.005,0.001,41802,6,4183.5,2560923.0,-27222.110370000002,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,609.0,42.44,44.02,0.996,0.001,117,0,0.0,0.01,-0.005,0.001,1613,10,173.0,2560923.0,-974.9880800000001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,610.0,41.44,42.98,0.995,0.001,824,0,0.0,0.01,-0.005,0.001,42527,25,4335.1,2560923.0,-27179.096190000004,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,611.0,39.41,42.1,0.994,0.001,123,0,0.0,0.01,-0.007,0.001,1352,0,147.5,2560923.0,-800.9761700000001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,612.0,38.37,40.94,0.994,0.001,219,0,0.0,0.01,-0.007,0.001,3836,5,405.50000000000006,2560923.0,-2357.3074100000003,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,613.0,38.45,39.94,0.993,0.001,21,0,0.0,0.01,-0.007,0.001,5362,0,538.3,2560923.0,-3480.8899300000003,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,614.0,37.45,38.93,0.993,0.001,139,0,0.0,0.01,-0.007,0.001,1767,0,190.60000000000002,2560923.0,-1061.01644,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,615.0,36.45,37.95,0.993,0.001,214,1,0.0,0.01,-0.007,0.001,5629,1,584.3000000000001,2560923.0,-3529.11795,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,616.0,34.38,37.02,0.993,0.001,28,0,0.0,0.01,-0.007,0.001,3168,38,319.6,2560923.0,-2046.4322,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,617.0,34.47,35.91,0.993,0.002,193,0,0.0,0.01,-0.008,0.002,2204,0,479.40000000000003,2560923.0,-2621.2580600000006,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,618.0,33.47,34.97,0.993,0.002,100,0,0.0,0.01,-0.008,0.002,4739,0,967.8,2560923.0,-6046.750940000001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,619.0,31.43,34.0,0.99,0.002,75,0,0.0,0.01,-0.01,0.002,2924,3,599.8000000000001,2560923.0,-3713.55754,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,620.0,31.63,32.97,0.99,0.002,23688,1,0.0,0.01,-0.01,0.002,76943,127,20126.2,2560923.0,-69415.7623,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,621.0,30.47,31.99,0.99,0.002,228,0,0.01,0.02,-0.01,0.002,6813,4,1408.1999999999998,2560923.0,-8583.2841,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,622.0,29.47,31.1,0.99,0.002,136,0,0.01,0.02,-0.011,0.002,3614,0,750.0,2560923.0,-4533.43388,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,623.0,28.47,29.98,0.989,0.002,235,0,0.01,0.02,-0.011,0.002,7487,6,1544.4,2560923.0,-9452.69192,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,624.0,26.42,28.95,0.987,0.003,98,0,0.01,0.02,-0.013,0.003,4597,9,1408.5,2560923.0,-8796.39981,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,625.0,26.61,27.96,0.987,0.003,683,0,0.01,0.02,-0.014,0.003,16651,20,5200.2,2560923.0,-31220.473920000004,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,626.0,25.46,25.82,0.986,0.003,126,0,0.01,0.02,-0.014,0.003,10098,33,3067.2000000000003,2560923.0,-19497.154680000003,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,627.0,24.46,25.94,0.984,0.004,201,0,0.01,0.02,-0.017,0.004,8926,6,3650.8,2560923.0,-22745.377000000004,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,628.0,23.64,25.1,0.983,0.004,347,0,0.01,0.02,-0.017,0.004,8525,1,3548.8,2560923.0,-21319.391760000006,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,629.0,21.46,23.89,0.982,0.004,231,0,0.01,0.02,-0.018,0.004,8528,49,3503.6000000000004,2560923.0,-21629.615240000003,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,630.0,21.65,21.76,0.979,0.005,1402,0,0.01,0.02,-0.021,0.005,24195,70,12798.500000000002,2560923.0,-74274.40945,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,631.0,19.45,21.8,0.976,0.006,855,0,0.01,0.02,-0.024,0.006,6740,27,4557.0,2560923.0,-23012.5863,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,632.0,19.51,20.8,0.975,0.006,668,0,0.01,0.02,-0.025,0.006,13937,150,8763.0,2560923.0,-51886.832220000004,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,633.0,18.64,19.8,0.972,0.007,903,0,0.02,0.03,-0.028,0.007,10209,589,7778.400000000001,2560923.0,-42454.99566000001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,634.0,16.46,17.89,0.966,0.009,1280,21,0.02,0.03,-0.034,0.009,11041,62,11088.899999999998,2560923.0,-57253.82877000001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,635.0,16.65,17.8,0.962,0.01,2805,8,0.02,0.03,-0.038,0.01,67089,231,69894.0,2560923.0,-418958.1132,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,636.0,15.67,15.8,0.956,0.012,1792,20,0.03,0.04,-0.044,0.012,11302,185,15712.8,2560923.0,-74375.4276,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,637.0,14.68,14.8,0.949,0.014,2365,1,0.03,0.04,-0.051,0.014,13968,406,22866.199999999997,2560923.0,-105868.32466,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,638.0,13.68,13.8,0.94,0.016,2100,5,0.04,0.05,-0.061,0.016,10313,372,19860.8,2560923.0,-85642.53584000001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,639.0,12.69,12.84,0.929,0.019,1902,4,0.05,0.06,-0.071,0.019,22110,351,45622.799999999996,2560923.0,-250233.03696,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,640.0,11.7,11.81,0.914,0.023,4463,13,0.05,0.06,-0.086,0.023,46756,374,117803.69999999998,2560923.0,-633963.1884699999,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,641.0,10.72,10.83,0.897,0.027,3473,2,0.07,0.08,-0.103,0.027,15994,95,52560.9,2560923.0,-220328.40590999997,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,642.0,9.72,9.85,0.876,0.032,6802,44,0.08,0.09,-0.125,0.032,12637,192,62204.8,2560923.0,-121691.02560000001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,643.0,8.74,8.85,0.851,0.038,6574,191,0.1,0.11,-0.15,0.038,15950,412,85591.2,2560923.0,-232203.57824,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,644.0,7.77,7.88,0.818,0.044,7369,140,0.12,0.13,-0.182,0.045,13641,166,93808.1,2560923.0,-188746.87357000005,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,645.0,6.81,6.91,0.78,0.052,11276,84,0.16,0.17,-0.221,0.052,41088,365,272292.8,2560923.0,-1010327.4875200002,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,646.0,5.89,5.95,0.734,0.061,16016,5367,0.21,0.22,-0.267,0.061,11819,541,169793.5,2560923.0,166853.95941000004,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,647.0,4.96,5.02,0.678,0.07,18811,5407,0.28,0.29,-0.323,0.07,14635,420,234122.00000000003,2560923.0,190513.7136000001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,648.0,4.06,4.12,0.61,0.078,14803,375,0.38,0.39,-0.392,0.079,8916,415,185899.80000000002,2560923.0,293454.4671,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,649.0,3.2,3.24,0.531,0.086,8591,171,0.52,0.53,-0.471,0.087,5532,461,122010.99999999999,2560923.0,167847.84765999994,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,650.0,2.4,2.44,0.451,0.078,19874,883,0.72,0.73,-0.553,0.079,9717,1071,231781.5,2560923.0,509997.62516999996,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,651.0,1.7,1.72,0.37,0.077,13030,672,1.01,1.02,-0.636,0.08,2444,720,119883.0,2560923.0,526460.9767,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,652.0,1.12,1.13,0.287,0.073,13197,576,1.42,1.44,-0.723,0.077,1368,318,106871.69999999998,2560923.0,559213.6678500001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,653.0,0.68,0.69,0.212,0.064,23237,371,1.97,2.0,-0.803,0.069,1566,18,159522.2,2560923.0,898809.96722,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,654.0,0.38,0.39,0.149,0.052,17133,949,2.67,2.71,-0.874,0.059,276,3,90720.0,2560923.0,570023.91336,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,655.0,0.2,0.21,0.1,0.04,14922,305,3.47,3.52,-0.931,0.047,290,1,61051.0,2560923.0,380121.5225,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,656.0,0.09,0.1,0.062,0.029,27081,193,4.37,4.43,-0.976,0.034,4,0,78548.5,2560923.0,511746.8684900001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,657.0,0.04,0.05,0.038,0.019,6138,347,4.8,6.0,-1.0,0.0,11,1,11662.2,2560923.0,76006.05606,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,658.0,0.02,0.03,0.022,0.012,4207,164,6.16,6.57,-1.0,0.0,1,0,5048.400000000001,2560923.0,32901.937320000005,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,659.0,0.01,0.02,0.016,0.009,6953,144,7.15,8.14,-1.0,0.0,4,0,6257.7,2560923.0,40783.30821,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,660.0,0.01,0.02,0.01,0.006,12346,276,8.19,9.15,-1.0,0.0,46,0,7407.6,2560923.0,48277.55148,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,661.0,0.0,0.01,0.004,0.003,3931,7,9.2,10.14,-1.0,0.0,8,0,1179.3000000000002,2560923.0,7685.851890000002,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,662.0,0.0,0.01,0.004,0.002,5043,220,9.66,11.14,-1.0,0.0,0,0,1008.6,2560923.0,6573.34878,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,663.0,0.0,0.01,0.003,0.002,3194,0,11.22,11.38,-1.0,0.0,1,1,638.8,2560923.0,4163.2512400000005,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,664.0,0.0,0.01,0.003,0.002,1152,0,11.2,13.58,-1.0,0.0,0,0,230.40000000000003,2560923.0,1501.5859200000004,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,665.0,0.0,0.01,0.003,0.002,4344,5,12.2,13.36,-1.0,0.0,0,0,868.8000000000001,2560923.0,5662.230240000001,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,666.0,0.0,0.01,0.003,0.001,444,10,13.2,15.57,-1.0,0.0,0,0,44.4,2560923.0,289.36812,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,667.0,0.0,0.01,0.003,0.001,891,0,14.2,16.57,-1.0,0.0,0,0,89.1,2560923.0,580.69143,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,668.0,0.0,0.01,0.003,0.001,631,0,16.2,17.56,-1.0,0.0,0,0,63.1,2560923.0,411.24163,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,669.0,0.0,0.01,0.002,0.001,446,0,16.21,18.57,-1.0,0.0,0,0,44.6,2560923.0,290.67158000000006,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,670.0,0.0,0.01,0.002,0.001,3283,0,18.21,19.57,-1.0,0.0,11,0,328.3,2560923.0,2139.62959,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,675.0,0.0,0.01,0.002,0.001,7991,0,23.13,23.56,-1.0,0.0,0,0,799.1,2560923.0,5207.97443,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,680.0,0.0,0.01,0.002,0.001,5601,0,27.25,29.59,-1.0,0.0,0,0,560.1,2560923.0,3650.33973,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,685.0,0.0,0.01,0.002,0.0,3700,0,31.89,34.59,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,690.0,0.0,0.01,0.001,0.0,636,0,36.89,39.63,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,695.0,0.0,0.01,0.001,0.0,922,0,41.9,44.67,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,700.0,0.0,0.01,0.001,0.0,4246,0,46.89,49.68,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,705.0,0.0,0.01,0.001,0.0,157,0,51.9,54.63,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,710.0,0.0,0.01,0.001,0.0,193,0,56.87,59.67,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,715.0,0.0,0.01,0.001,0.0,427,0,61.59,64.67,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,720.0,0.0,0.01,0.001,0.0,118,0,66.87,69.66,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,725.0,0.0,0.01,0.001,0.0,107,0,71.87,74.67,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,730.0,0.0,0.01,0.001,0.0,155,0,76.9,79.66,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,735.0,0.0,0.01,0.001,0.0,10,0,81.89,84.66,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:16.000000000",651.73,740.0,0.0,0.01,0.001,0.0,202,0,86.89,89.64,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095636.3376]
["2025-09-05T09:30:28.000000000",652.09,545.0,106.56,107.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,550.0,101.56,102.52,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,555.0,96.78,97.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,560.0,91.78,92.08,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,565.0,86.56,87.42,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,570.0,81.62,82.08,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,575.0,76.83,77.1,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,580.0,71.86,72.09,0.998,0.0,102,0,0.0,0.01,-0.002,0.0,4732,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,585.0,66.74,67.09,0.998,0.0,43,0,0.0,0.01,-0.002,0.0,4227,12,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,590.0,61.61,62.42,0.998,0.0,77,0,0.0,0.01,-0.002,0.0,6212,11,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,595.0,56.88,57.42,0.998,0.0,102,0,0.0,0.01,-0.003,0.0,6963,15,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,600.0,51.73,52.09,0.996,0.001,346,0,0.0,0.01,-0.004,0.001,14574,12,1492.0,2560923.0,-9277.936520000001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,605.0,46.96,47.42,0.996,0.001,272,0,0.0,0.01,-0.004,0.001,20016,6,2028.8,2560923.0,-12874.864960000003,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,606.0,45.63,46.09,0.996,0.001,91,0,0.0,0.01,-0.005,0.001,4611,0,470.2,2560923.0,-2947.4468,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,607.0,44.72,45.42,0.996,0.001,39,0,0.0,0.01,-0.005,0.001,1572,0,161.1,2560923.0,-999.6539700000002,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,608.0,43.61,44.42,0.996,0.001,33,0,0.0,0.01,-0.005,0.001,41802,6,4183.5,2560923.0,-27237.14721,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,609.0,42.96,43.42,0.996,0.001,117,0,0.0,0.01,-0.005,0.001,1613,10,173.0,2560923.0,-975.52664,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,610.0,41.74,42.09,0.995,0.001,824,0,0.0,0.01,-0.005,0.001,42527,25,4335.1,2560923.0,-27194.10927,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,611.0,40.79,41.42,0.994,0.001,123,0,0.0,0.01,-0.007,0.001,1352,0,147.5,2560923.0,-801.4186100000001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,612.0,39.72,40.42,0.994,0.001,219,0,0.0,0.01,-0.007,0.001,3836,5,405.50000000000006,2560923.0,-2358.6095300000006,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,613.0,38.78,39.42,0.993,0.001,21,0,0.0,0.01,-0.007,0.001,5362,0,538.3,2560923.0,-3482.81269,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,614.0,37.73,38.1,0.993,0.001,139,0,0.0,0.01,-0.007,0.001,1767,0,190.60000000000002,2560923.0,-1061.6025200000001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,615.0,36.72,37.1,0.993,0.001,214,1,0.0,0.01,-0.007,0.001,5629,1,584.3000000000001,2560923.0,-3531.0673500000007,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,616.0,35.75,36.1,0.993,0.001,28,0,0.0,0.01,-0.007,0.001,3168,38,319.6,2560923.0,-2047.5626000000002,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,617.0,34.89,35.1,0.993,0.002,193,0,0.0,0.01,-0.008,0.002,2204,0,479.40000000000003,2560923.0,-2622.7059800000006,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,618.0,33.87,34.09,0.993,0.002,100,0,0.0,0.01,-0.008,0.002,4739,0,967.8,2560923.0,-6050.091020000001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,619.0,32.71,33.43,0.99,0.002,75,0,0.0,0.01,-0.01,0.002,2924,3,599.8000000000001,2560923.0,-3715.60882,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,620.0,31.63,32.43,0.99,0.002,23688,1,0.0,0.01,-0.01,0.002,76943,132,20126.2,2560923.0,-69454.10590000001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,621.0,30.87,31.1,0.99,0.002,228,0,0.01,0.02,-0.01,0.002,6813,14,1408.1999999999998,2560923.0,-8588.025300000001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,622.0,29.97,30.43,0.99,0.002,136,0,0.01,0.02,-0.011,0.002,3614,0,750.0,2560923.0,-4535.93804,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,623.0,28.79,29.1,0.989,0.002,235,0,0.01,0.02,-0.011,0.002,7487,6,1544.4,2560923.0,-9457.91336,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,624.0,27.75,28.1,0.987,0.003,98,0,0.01,0.02,-0.013,0.003,4597,9,1408.5,2560923.0,-8801.25873,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,625.0,26.61,27.1,0.987,0.003,683,0,0.01,0.02,-0.014,0.003,16651,21,5200.2,2560923.0,-31237.719360000006,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,626.0,26.0,26.1,0.986,0.003,126,0,0.01,0.02,-0.014,0.003,10098,34,3067.2000000000003,2560923.0,-19507.924440000003,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,627.0,24.79,25.1,0.984,0.004,201,0,0.01,0.02,-0.017,0.004,8926,100,3650.8,2560923.0,-22757.941000000003,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,628.0,23.65,24.44,0.983,0.004,347,0,0.01,0.02,-0.017,0.004,8525,4,3548.8,2560923.0,-21331.168080000003,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,629.0,22.8,23.44,0.982,0.004,231,0,0.01,0.02,-0.018,0.004,8528,49,3503.6000000000004,2560923.0,-21641.562920000004,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,630.0,21.73,22.11,0.979,0.005,1402,1,0.01,0.02,-0.021,0.005,24195,165,12798.500000000002,2560923.0,-74315.43685000001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,631.0,20.75,21.44,0.976,0.006,855,0,0.01,0.02,-0.024,0.006,6740,27,4557.0,2560923.0,-23025.2979,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,632.0,20.0,20.34,0.975,0.006,668,0,0.02,0.03,-0.025,0.006,13937,201,8763.0,2560923.0,-51915.49326,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,633.0,18.86,19.34,0.972,0.007,903,0,0.02,0.03,-0.028,0.007,10209,591,7778.400000000001,2560923.0,-42478.446780000006,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,634.0,17.87,18.12,0.966,0.009,1280,21,0.02,0.03,-0.034,0.009,11041,62,11088.899999999998,2560923.0,-57285.45441,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,635.0,16.89,17.35,0.962,0.01,2805,8,0.02,0.03,-0.038,0.01,67089,350,69894.0,2560923.0,-419189.53560000006,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,636.0,15.98,16.12,0.956,0.012,1792,20,0.03,0.04,-0.044,0.012,11302,221,15712.8,2560923.0,-74416.51079999999,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,637.0,15.01,15.12,0.949,0.014,2365,1,0.03,0.04,-0.051,0.014,13968,500,22866.199999999997,2560923.0,-105926.80378,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,638.0,14.02,14.13,0.94,0.016,2100,5,0.04,0.05,-0.061,0.016,10313,440,19860.8,2560923.0,-85689.84272000002,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,639.0,13.02,13.14,0.929,0.019,1902,5,0.05,0.06,-0.071,0.019,22110,452,45622.799999999996,2560923.0,-250371.25968,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,640.0,12.01,12.14,0.914,0.023,4463,26,0.05,0.06,-0.086,0.023,46756,614,117803.69999999998,2560923.0,-634313.37451,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,641.0,11.03,11.16,0.897,0.027,3473,12,0.07,0.08,-0.103,0.027,15994,164,52560.9,2560923.0,-220450.11002999998,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,642.0,10.05,10.17,0.876,0.032,6802,45,0.08,0.09,-0.125,0.032,12637,395,62204.8,2560923.0,-121758.2448,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,643.0,9.06,9.19,0.851,0.038,6574,191,0.1,0.11,-0.15,0.038,15950,529,85591.2,2560923.0,-232331.84192000004,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,644.0,8.09,8.21,0.818,0.044,7369,145,0.12,0.13,-0.182,0.045,13641,333,93808.1,2560923.0,-188851.13281000004,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,645.0,7.13,7.2,0.78,0.052,11276,91,0.15,0.16,-0.221,0.052,41088,644,272292.8,2560923.0,-1010885.5681600001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,646.0,6.21,6.26,0.734,0.061,16016,5565,0.2,0.21,-0.267,0.061,11819,922,169793.5,2560923.0,166946.12553000005,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,647.0,5.27,5.33,0.678,0.07,18811,5640,0.26,0.27,-0.323,0.07,14635,834,234122.00000000003,2560923.0,190618.9488000001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,648.0,4.36,4.41,0.61,0.078,14803,422,0.35,0.36,-0.392,0.079,8916,729,185899.80000000002,2560923.0,293616.5643,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,649.0,3.48,3.53,0.531,0.086,8591,299,0.47,0.48,-0.471,0.087,5532,927,122010.99999999999,2560923.0,167940.56277999995,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,650.0,2.66,2.69,0.451,0.078,19874,1059,0.65,0.66,-0.553,0.079,9717,1665,231781.5,2560923.0,510279.33561,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,651.0,1.92,1.95,0.37,0.077,13030,844,0.9,0.91,-0.636,0.08,2444,1920,119883.0,2560923.0,526751.7811,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,652.0,1.3,1.32,0.287,0.073,13197,1020,1.26,1.28,-0.723,0.077,1368,846,106871.69999999998,2560923.0,559522.56405,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,653.0,0.81,0.82,0.212,0.064,23237,948,1.76,1.8,-0.803,0.069,1566,51,159522.2,2560923.0,899306.4482600001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,654.0,0.46,0.47,0.149,0.052,17133,1798,2.41,2.46,-0.874,0.059,276,10,90720.0,2560923.0,570338.78088,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,655.0,0.24,0.25,0.1,0.04,14922,773,3.18,3.24,-0.931,0.047,290,14,61051.0,2560923.0,380331.4925,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,656.0,0.12,0.13,0.062,0.029,27081,258,4.06,4.11,-0.976,0.034,4,0,78548.5,2560923.0,512029.54517000006,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,657.0,0.05,0.06,0.038,0.019,6138,365,4.94,5.21,-1.0,0.0,11,1,11662.2,2560923.0,76048.03998,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,658.0,0.02,0.03,0.022,0.012,4207,168,5.94,6.07,-1.0,0.0,1,0,5048.400000000001,2560923.0,32920.111560000005,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,659.0,0.01,0.02,0.016,0.009,6953,144,6.94,7.05,-1.0,0.0,4,0,6257.7,2560923.0,40805.83593,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,660.0,0.01,0.02,0.01,0.006,12346,287,7.92,8.21,-1.0,0.0,46,0,7407.6,2560923.0,48304.21884000001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,661.0,0.0,0.01,0.004,0.003,3931,8,8.92,9.14,-1.0,0.0,8,0,1179.3000000000002,2560923.0,7690.097370000002,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,662.0,0.0,0.01,0.004,0.002,5043,226,9.92,10.14,-1.0,0.0,0,1,1008.6,2560923.0,6576.979740000001,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,663.0,0.0,0.01,0.003,0.002,3194,0,10.91,11.35,-1.0,0.0,1,1,638.8,2560923.0,4165.55092,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,664.0,0.0,0.01,0.003,0.002,1152,0,11.68,12.35,-1.0,0.0,0,0,230.40000000000003,2560923.0,1502.4153600000002,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,665.0,0.0,0.01,0.003,0.002,4344,5,12.68,13.3,-1.0,0.0,0,0,868.8000000000001,2560923.0,5665.35792,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,666.0,0.0,0.01,0.003,0.001,444,10,13.92,14.27,-1.0,0.0,0,0,44.4,2560923.0,289.52796,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,667.0,0.0,0.01,0.003,0.001,891,0,14.68,15.21,-1.0,0.0,0,0,89.1,2560923.0,581.01219,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,668.0,0.0,0.01,0.003,0.001,631,0,15.92,16.17,-1.0,0.0,0,0,63.1,2560923.0,411.46879,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,669.0,0.0,0.01,0.002,0.001,446,0,16.68,17.26,-1.0,0.0,0,0,44.6,2560923.0,290.83214000000004,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,670.0,0.0,0.01,0.002,0.001,3283,0,17.91,18.23,-1.0,0.0,11,0,328.3,2560923.0,2140.81147,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,675.0,0.0,0.01,0.002,0.001,7991,0,22.92,23.04,-1.0,0.0,0,0,799.1,2560923.0,5210.85119,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,680.0,0.0,0.01,0.002,0.001,5601,0,27.55,28.44,-1.0,0.0,0,0,560.1,2560923.0,3652.3560900000007,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,685.0,0.0,0.01,0.002,0.0,3700,0,32.58,33.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,690.0,0.0,0.01,0.001,0.0,636,0,37.48,38.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,695.0,0.0,0.01,0.001,0.0,922,0,42.48,43.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,700.0,0.0,0.01,0.001,0.0,4246,0,47.48,48.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,705.0,0.0,0.01,0.001,0.0,157,0,52.52,53.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,710.0,0.0,0.01,0.001,0.0,193,0,57.48,58.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,715.0,0.0,0.01,0.001,0.0,427,0,62.48,63.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,720.0,0.0,0.01,0.001,0.0,118,0,67.48,68.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,725.0,0.0,0.01,0.001,0.0,107,0,72.48,73.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,730.0,0.0,0.01,0.001,0.0,155,0,77.48,78.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,735.0,0.0,0.01,0.001,0.0,10,0,82.48,83.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:28.000000000",652.09,740.0,0.0,0.01,0.001,0.0,202,0,87.48,88.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1096241.5408]
["2025-09-05T09:30:40.000000000",651.76,540.0,111.25,112.21,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,545.0,106.25,107.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,550.0,101.25,102.21,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,555.0,96.33,97.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,560.0,91.32,92.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,565.0,86.32,87.21,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,570.0,81.62,82.08,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,575.0,76.65,77.1,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,580.0,71.65,72.09,0.998,0.0,102,0,0.0,0.01,-0.002,0.0,4732,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,585.0,66.65,67.09,0.998,0.0,43,0,0.0,0.01,-0.002,0.0,4227,12,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,590.0,61.61,61.96,0.998,0.0,77,0,0.0,0.01,-0.002,0.0,6212,11,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,595.0,56.66,56.89,0.998,0.0,102,0,0.0,0.01,-0.003,0.0,6963,15,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,600.0,51.66,52.09,0.996,0.001,346,0,0.0,0.01,-0.004,0.001,14574,12,1492.0,2560923.0,-9273.24128,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,605.0,46.66,46.89,0.996,0.001,272,0,0.0,0.01,-0.004,0.001,20016,6,2028.8,2560923.0,-12868.349440000002,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,606.0,45.66,46.09,0.996,0.001,91,0,0.0,0.01,-0.005,0.001,4611,0,470.2,2560923.0,-2945.9552,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,607.0,44.67,44.98,0.996,0.001,39,0,0.0,0.01,-0.005,0.001,1572,0,161.1,2560923.0,-999.14808,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,608.0,43.61,43.89,0.996,0.001,33,0,0.0,0.01,-0.005,0.001,41802,6,4183.5,2560923.0,-27223.363439999997,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,609.0,42.67,42.96,0.996,0.001,117,0,0.0,0.01,-0.005,0.001,1613,10,173.0,2560923.0,-975.03296,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,610.0,41.67,42.09,0.995,0.001,824,0,0.0,0.01,-0.005,0.001,42527,25,4335.1,2560923.0,-27180.34728,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,611.0,40.67,40.89,0.994,0.001,123,0,0.0,0.01,-0.007,0.001,1352,0,147.5,2560923.0,-801.01304,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,612.0,39.67,39.97,0.994,0.001,219,0,0.0,0.01,-0.007,0.001,3836,5,405.50000000000006,2560923.0,-2357.4159200000004,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,613.0,38.67,38.95,0.993,0.001,21,0,0.0,0.01,-0.007,0.001,5362,0,538.3,2560923.0,-3481.0501600000002,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,614.0,37.67,38.1,0.993,0.001,139,0,0.0,0.01,-0.007,0.001,1767,0,190.60000000000002,2560923.0,-1061.06528,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,615.0,36.66,37.1,0.993,0.001,214,1,0.0,0.01,-0.007,0.001,5629,1,584.3000000000001,2560923.0,-3529.2803999999996,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,616.0,35.67,36.1,0.993,0.001,28,0,0.0,0.01,-0.007,0.001,3168,42,319.6,2560923.0,-2046.5264,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,617.0,34.67,35.1,0.993,0.002,193,0,0.0,0.01,-0.008,0.002,2204,0,479.40000000000003,2560923.0,-2621.37872,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,618.0,33.66,34.09,0.993,0.002,100,0,0.0,0.01,-0.008,0.002,4739,0,967.8,2560923.0,-6047.029280000001,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,619.0,32.67,32.97,0.99,0.002,75,0,0.0,0.01,-0.01,0.002,2924,3,599.8000000000001,2560923.0,-3713.7284799999993,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,620.0,31.67,32.06,0.99,0.002,23688,1,0.01,0.02,-0.01,0.002,76943,133,20126.2,2560923.0,-69418.9576,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,621.0,30.67,31.1,0.99,0.002,228,0,0.01,0.02,-0.01,0.002,6813,14,1408.1999999999998,2560923.0,-8583.6792,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,622.0,29.67,29.98,0.99,0.002,136,0,0.01,0.02,-0.011,0.002,3614,0,750.0,2560923.0,-4533.642559999999,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,623.0,28.67,29.1,0.989,0.002,235,0,0.01,0.02,-0.011,0.002,7487,6,1544.4,2560923.0,-9453.12704,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,624.0,27.68,28.1,0.987,0.003,98,0,0.01,0.02,-0.013,0.003,4597,9,1408.5,2560923.0,-8796.80472,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,625.0,26.61,27.1,0.987,0.003,683,0,0.01,0.02,-0.014,0.003,16651,21,5200.2,2560923.0,-31221.911040000003,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,626.0,25.68,26.1,0.986,0.003,126,0,0.01,0.02,-0.014,0.003,10098,38,3067.2000000000003,2560923.0,-19498.05216,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,627.0,24.68,25.1,0.984,0.004,201,0,0.01,0.02,-0.017,0.004,8926,100,3650.8,2560923.0,-22746.424,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,628.0,23.65,23.9,0.983,0.004,347,0,0.01,0.02,-0.017,0.004,8525,4,3548.8,2560923.0,-21320.37312,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,629.0,22.68,23.02,0.982,0.004,231,0,0.01,0.02,-0.018,0.004,8528,49,3503.6000000000004,2560923.0,-21630.61088,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,630.0,21.7,21.81,0.979,0.005,1402,1,0.01,0.02,-0.021,0.005,24195,165,12798.500000000002,2560923.0,-74277.8284,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,631.0,20.68,21.01,0.976,0.006,855,0,0.02,0.03,-0.024,0.006,6740,29,4557.0,2560923.0,-23013.645599999996,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,632.0,19.69,20.0,0.975,0.006,668,0,0.02,0.03,-0.025,0.006,13937,248,8763.0,2560923.0,-51889.22064000001,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,633.0,18.69,18.95,0.972,0.007,903,0,0.02,0.03,-0.028,0.007,10209,601,7778.400000000001,2560923.0,-42456.94992000001,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,634.0,17.69,18.12,0.966,0.009,1280,21,0.02,0.03,-0.034,0.009,11041,62,11088.899999999998,2560923.0,-57256.46424,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,635.0,16.69,16.95,0.962,0.01,2805,8,0.03,0.04,-0.038,0.01,67089,442,69894.0,2560923.0,-418977.39839999995,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,636.0,15.71,15.84,0.956,0.012,1792,20,0.03,0.04,-0.044,0.012,11302,313,15712.8,2560923.0,-74378.85119999999,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,637.0,14.72,14.83,0.949,0.014,2365,1,0.03,0.04,-0.051,0.014,13968,505,22866.199999999997,2560923.0,-105873.19791999999,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,638.0,13.72,13.83,0.94,0.016,2100,5,0.04,0.05,-0.061,0.016,10313,441,19860.8,2560923.0,-85646.47808,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,639.0,12.73,12.84,0.929,0.019,1902,5,0.05,0.06,-0.071,0.019,22110,480,45622.799999999996,2560923.0,-250244.55551999997,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,640.0,11.73,11.85,0.914,0.023,4463,26,0.06,0.07,-0.086,0.023,46756,737,117803.69999999998,2560923.0,-633992.37064,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,641.0,10.76,10.87,0.897,0.027,3473,12,0.07,0.08,-0.103,0.027,15994,280,52560.9,2560923.0,-220338.54792,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,642.0,9.77,9.88,0.876,0.032,6802,46,0.08,0.09,-0.125,0.032,12637,520,62204.8,2560923.0,-121696.6272,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,643.0,8.79,8.9,0.851,0.038,6574,192,0.1,0.11,-0.15,0.038,15950,586,85591.2,2560923.0,-232214.26688,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,644.0,7.82,7.92,0.818,0.044,7369,147,0.13,0.14,-0.182,0.045,13641,1626,93808.1,2560923.0,-188755.56184000004,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,645.0,6.86,6.96,0.78,0.052,11276,118,0.16,0.17,-0.221,0.052,41088,826,272292.8,2560923.0,-1010373.9942400001,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,646.0,5.94,5.99,0.734,0.061,16016,5670,0.22,0.23,-0.267,0.061,11819,1088,169793.5,2560923.0,166861.63992000002,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,647.0,5.01,5.06,0.678,0.07,18811,5701,0.29,0.3,-0.323,0.07,14635,2038,234122.00000000003,2560923.0,190522.48320000008,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,648.0,4.11,4.16,0.61,0.078,14803,490,0.39,0.4,-0.392,0.079,8916,971,185899.80000000002,2560923.0,293467.9752,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,649.0,3.25,3.3,0.531,0.086,8591,496,0.53,0.54,-0.471,0.087,5532,1049,122010.99999999999,2560923.0,167855.57391999994,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,650.0,2.46,2.5,0.451,0.078,19874,1184,0.73,0.74,-0.553,0.079,9717,2215,231781.5,2560923.0,510021.10104,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,651.0,1.75,1.78,0.37,0.077,13030,1318,1.02,1.03,-0.636,0.08,2444,2351,119883.0,2560923.0,526485.2104,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,652.0,1.16,1.18,0.287,0.073,13197,2384,1.42,1.44,-0.723,0.077,1368,1037,106871.69999999998,2560923.0,559239.4092,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,653.0,0.71,0.72,0.212,0.064,23237,1613,1.96,2.0,-0.803,0.069,1566,69,159522.2,2560923.0,898851.34064,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,654.0,0.4,0.41,0.149,0.052,17133,2834,2.64,2.69,-0.874,0.059,276,12,90720.0,2560923.0,570050.15232,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,655.0,0.21,0.22,0.1,0.04,14922,1294,3.44,3.49,-0.931,0.047,290,15,61051.0,2560923.0,380139.02,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,656.0,0.1,0.11,0.062,0.029,27081,460,4.33,4.39,-0.976,0.034,4,1,78548.5,2560923.0,511770.42488,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,657.0,0.05,0.06,0.038,0.019,6138,390,5.17,5.39,-1.0,0.0,11,1,11662.2,2560923.0,76009.55472,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,658.0,0.02,0.03,0.022,0.012,4207,186,6.16,6.35,-1.0,0.0,1,0,5048.400000000001,2560923.0,32903.45184,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,659.0,0.01,0.02,0.016,0.009,6953,144,7.06,7.35,-1.0,0.0,4,0,6257.7,2560923.0,40785.18552,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,660.0,0.01,0.02,0.01,0.006,12346,287,8.23,8.33,-1.0,0.0,46,0,7407.6,2560923.0,48279.773760000004,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,661.0,0.0,0.01,0.004,0.003,3931,8,9.16,9.33,-1.0,0.0,8,0,1179.3000000000002,2560923.0,7686.205680000001,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,662.0,0.0,0.01,0.004,0.002,5043,226,10.13,10.33,-1.0,0.0,0,1,1008.6,2560923.0,6573.651360000001,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,663.0,0.0,0.01,0.003,0.002,3194,4,10.94,11.35,-1.0,0.0,1,1,638.8,2560923.0,4163.44288,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,664.0,0.0,0.01,0.003,0.002,1152,0,12.09,12.35,-1.0,0.0,0,0,230.40000000000003,2560923.0,1501.65504,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,665.0,0.0,0.01,0.003,0.002,4344,5,12.96,13.3,-1.0,0.0,0,0,868.8000000000001,2560923.0,5662.49088,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,666.0,0.0,0.01,0.003,0.001,444,10,13.94,14.33,-1.0,0.0,0,0,44.4,2560923.0,289.38144,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,667.0,0.0,0.01,0.003,0.001,891,0,15.09,15.35,-1.0,0.0,0,0,89.1,2560923.0,580.71816,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,668.0,0.0,0.01,0.003,0.001,631,0,15.92,16.35,-1.0,0.0,0,0,63.1,2560923.0,411.26056,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,669.0,0.0,0.01,0.002,0.001,446,0,17.09,17.33,-1.0,0.0,0,0,44.6,2560923.0,290.68496,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,670.0,0.0,0.01,0.002,0.001,3283,0,17.91,18.34,-1.0,0.0,11,0,328.3,2560923.0,2139.72808,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,675.0,0.0,0.01,0.002,0.001,7991,0,22.92,23.33,-1.0,0.0,0,0,799.1,2560923.0,5208.21416,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,680.0,0.0,0.01,0.002,0.001,5601,0,27.8,28.42,-1.0,0.0,0,0,560.1,2560923.0,3650.5077600000004,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,685.0,0.0,0.01,0.002,0.0,3700,0,32.82,33.44,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,690.0,0.0,0.01,0.001,0.0,636,0,37.79,38.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,695.0,0.0,0.01,0.001,0.0,922,0,42.79,43.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,700.0,0.0,0.01,0.001,0.0,4246,0,47.79,48.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,705.0,0.0,0.01,0.001,0.0,157,0,52.79,53.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,710.0,0.0,0.01,0.001,0.0,193,0,57.79,58.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,715.0,0.0,0.01,0.001,0.0,427,0,62.79,63.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,720.0,0.0,0.01,0.001,0.0,118,0,67.79,68.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,725.0,0.0,0.01,0.001,0.0,107,0,72.79,73.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,730.0,0.0,0.01,0.001,0.0,155,0,77.79,78.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,735.0,0.0,0.01,0.001,0.0,10,0,82.79,83.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:40.000000000",651.76,740.0,0.0,0.01,0.001,0.0,202,0,87.79,88.75,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,540.0,111.27,112.22,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,545.0,106.27,107.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,550.0,101.27,102.22,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,555.0,96.39,97.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,560.0,91.39,92.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,565.0,86.4,87.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,570.0,81.62,82.08,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,575.0,76.68,76.93,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,580.0,71.65,72.09,0.998,0.0,102,0,0.0,0.01,-0.002,0.0,4732,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,585.0,66.44,66.93,0.998,0.0,43,0,0.0,0.01,-0.002,0.0,4227,12,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,590.0,61.61,61.98,0.998,0.0,77,0,0.0,0.01,-0.002,0.0,6212,11,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,595.0,56.66,56.97,0.998,0.0,102,0,0.0,0.01,-0.003,0.0,6963,15,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,600.0,51.66,52.09,0.996,0.001,346,0,0.0,0.01,-0.004,0.001,14574,12,1492.0,2560923.0,-9273.24128,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,605.0,46.66,46.97,0.996,0.001,272,0,0.0,0.01,-0.004,0.001,20016,6,2028.8,2560923.0,-12868.349440000002,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,606.0,45.66,46.09,0.996,0.001,91,0,0.0,0.01,-0.005,0.001,4611,0,470.2,2560923.0,-2945.9552,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,607.0,44.67,44.98,0.996,0.001,39,0,0.0,0.01,-0.005,0.001,1572,0,161.1,2560923.0,-999.14808,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,608.0,43.61,43.97,0.996,0.001,33,0,0.0,0.01,-0.005,0.001,41802,6,4183.5,2560923.0,-27223.363439999997,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,609.0,42.67,42.98,0.996,0.001,117,0,0.0,0.01,-0.005,0.001,1613,10,173.0,2560923.0,-975.03296,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,610.0,41.67,42.09,0.995,0.001,824,0,0.0,0.01,-0.005,0.001,42527,25,4335.1,2560923.0,-27180.34728,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,611.0,40.67,40.97,0.994,0.001,123,0,0.0,0.01,-0.007,0.001,1352,0,147.5,2560923.0,-801.01304,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,612.0,39.67,39.99,0.994,0.001,219,0,0.0,0.01,-0.007,0.001,3836,5,405.50000000000006,2560923.0,-2357.4159200000004,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,613.0,38.67,38.99,0.993,0.001,21,0,0.0,0.01,-0.007,0.001,5362,0,538.3,2560923.0,-3481.0501600000002,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,614.0,37.67,38.09,0.993,0.001,139,0,0.0,0.01,-0.007,0.001,1767,0,190.60000000000002,2560923.0,-1061.06528,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,615.0,36.66,37.1,0.993,0.001,214,1,0.0,0.01,-0.007,0.001,5629,1,584.3000000000001,2560923.0,-3529.2803999999996,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,616.0,35.67,36.1,0.993,0.001,28,0,0.0,0.01,-0.007,0.001,3168,42,319.6,2560923.0,-2046.5264,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,617.0,34.67,35.1,0.993,0.002,193,0,0.0,0.01,-0.008,0.002,2204,0,479.40000000000003,2560923.0,-2621.37872,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,618.0,33.66,34.09,0.993,0.002,100,0,0.0,0.01,-0.008,0.002,4739,0,967.8,2560923.0,-6047.029280000001,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,619.0,32.67,32.99,0.99,0.002,75,0,0.0,0.01,-0.01,0.002,2924,4,599.8000000000001,2560923.0,-3713.7284799999993,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,620.0,31.67,32.06,0.99,0.002,23688,1,0.01,0.02,-0.01,0.002,76943,133,20126.2,2560923.0,-69418.9576,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,621.0,30.67,31.1,0.99,0.002,228,0,0.01,0.02,-0.01,0.002,6813,14,1408.1999999999998,2560923.0,-8583.6792,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,622.0,29.67,29.98,0.99,0.002,136,0,0.01,0.02,-0.011,0.002,3614,0,750.0,2560923.0,-4533.642559999999,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,623.0,28.67,29.1,0.989,0.002,235,0,0.01,0.02,-0.011,0.002,7487,7,1544.4,2560923.0,-9453.12704,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,624.0,27.68,28.1,0.987,0.003,98,0,0.01,0.02,-0.013,0.003,4597,9,1408.5,2560923.0,-8796.80472,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,625.0,26.61,27.1,0.987,0.003,683,0,0.01,0.02,-0.014,0.003,16651,21,5200.2,2560923.0,-31221.911040000003,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,626.0,25.68,26.1,0.986,0.003,126,0,0.01,0.02,-0.014,0.003,10098,38,3067.2000000000003,2560923.0,-19498.05216,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,627.0,24.68,25.1,0.984,0.004,201,0,0.01,0.02,-0.017,0.004,8926,100,3650.8,2560923.0,-22746.424,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,628.0,23.71,23.99,0.983,0.004,347,0,0.01,0.02,-0.017,0.004,8525,4,3548.8,2560923.0,-21320.37312,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,629.0,22.71,22.99,0.982,0.004,231,0,0.01,0.02,-0.018,0.004,8528,50,3503.6000000000004,2560923.0,-21630.61088,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,630.0,21.71,21.84,0.979,0.005,1402,1,0.01,0.02,-0.021,0.005,24195,193,12798.500000000002,2560923.0,-74277.8284,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,631.0,20.71,20.99,0.976,0.006,855,0,0.02,0.03,-0.024,0.006,6740,29,4557.0,2560923.0,-23013.645599999996,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,632.0,19.72,19.99,0.975,0.006,668,0,0.02,0.03,-0.025,0.006,13937,248,8763.0,2560923.0,-51889.22064000001,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,633.0,18.72,18.99,0.972,0.007,903,0,0.02,0.03,-0.028,0.007,10209,601,7778.400000000001,2560923.0,-42456.94992000001,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,634.0,17.72,18.0,0.966,0.009,1280,21,0.02,0.03,-0.034,0.009,11041,67,11088.899999999998,2560923.0,-57256.46424,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,635.0,16.73,17.0,0.962,0.01,2805,8,0.03,0.04,-0.038,0.01,67089,623,69894.0,2560923.0,-418977.39839999995,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,636.0,15.73,15.87,0.956,0.012,1792,20,0.03,0.04,-0.044,0.012,11302,515,15712.8,2560923.0,-74378.85119999999,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,637.0,14.74,14.88,0.949,0.014,2365,1,0.03,0.04,-0.051,0.014,13968,535,22866.199999999997,2560923.0,-105873.19791999999,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,638.0,13.74,13.88,0.94,0.016,2100,5,0.04,0.05,-0.061,0.016,10313,552,19860.8,2560923.0,-85646.47808,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,639.0,12.75,12.89,0.929,0.019,1902,5,0.05,0.06,-0.071,0.019,22110,987,45622.799999999996,2560923.0,-250244.55551999997,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,640.0,11.75,11.87,0.914,0.023,4463,26,0.06,0.07,-0.086,0.023,46756,1218,117803.69999999998,2560923.0,-633992.37064,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,641.0,10.77,10.88,0.897,0.027,3473,12,0.07,0.08,-0.103,0.027,15994,282,52560.9,2560923.0,-220338.54792,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,642.0,9.78,9.88,0.876,0.032,6802,94,0.08,0.09,-0.125,0.032,12637,550,62204.8,2560923.0,-121696.6272,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,643.0,8.81,8.9,0.851,0.038,6574,193,0.1,0.11,-0.15,0.038,15950,625,85591.2,2560923.0,-232214.26688,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,644.0,7.84,7.92,0.818,0.044,7369,147,0.13,0.14,-0.182,0.045,13641,1648,93808.1,2560923.0,-188755.56184000004,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,645.0,6.86,6.96,0.78,0.052,11276,142,0.16,0.17,-0.221,0.052,41088,1191,272292.8,2560923.0,-1010373.9942400001,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,646.0,5.92,5.99,0.734,0.061,16016,5691,0.21,0.22,-0.267,0.061,11819,1293,169793.5,2560923.0,166861.63992000002,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,647.0,4.99,5.06,0.678,0.07,18811,5739,0.28,0.29,-0.323,0.07,14635,2350,234122.00000000003,2560923.0,190522.48320000008,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,648.0,4.1,4.16,0.61,0.078,14803,507,0.38,0.39,-0.392,0.079,8916,1114,185899.80000000002,2560923.0,293467.9752,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,649.0,3.24,3.3,0.531,0.086,8591,615,0.53,0.54,-0.471,0.087,5532,2045,122010.99999999999,2560923.0,167855.57391999994,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,650.0,2.45,2.49,0.451,0.078,19874,1432,0.73,0.74,-0.553,0.079,9717,2692,231781.5,2560923.0,510021.10104,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,651.0,1.76,1.77,0.37,0.077,13030,1408,1.01,1.03,-0.636,0.08,2444,3050,119883.0,2560923.0,526485.2104,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,652.0,1.17,1.18,0.287,0.073,13197,2867,1.42,1.44,-0.723,0.077,1368,1339,106871.69999999998,2560923.0,559239.4092,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,653.0,0.72,0.73,0.212,0.064,23237,2154,1.96,2.0,-0.803,0.069,1566,87,159522.2,2560923.0,898851.34064,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,654.0,0.41,0.42,0.149,0.052,17133,3192,2.64,2.69,-0.874,0.059,276,41,90720.0,2560923.0,570050.15232,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,655.0,0.21,0.22,0.1,0.04,14922,2598,3.44,3.51,-0.931,0.047,290,19,61051.0,2560923.0,380139.02,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,656.0,0.1,0.11,0.062,0.029,27081,629,4.34,4.39,-0.976,0.034,4,1,78548.5,2560923.0,511770.42488,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,657.0,0.05,0.06,0.038,0.019,6138,546,5.22,5.35,-1.0,0.0,11,1,11662.2,2560923.0,76009.55472,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,658.0,0.02,0.03,0.022,0.012,4207,232,6.22,6.32,-1.0,0.0,1,0,5048.400000000001,2560923.0,32903.45184,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,659.0,0.01,0.02,0.016,0.009,6953,146,7.14,7.32,-1.0,0.0,4,0,6257.7,2560923.0,40785.18552,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,660.0,0.01,0.02,0.01,0.006,12346,287,8.19,8.32,-1.0,0.0,46,11,7407.6,2560923.0,48279.773760000004,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,661.0,0.0,0.01,0.004,0.003,3931,18,9.17,9.31,-1.0,0.0,8,0,1179.3000000000002,2560923.0,7686.205680000001,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,662.0,0.0,0.01,0.004,0.002,5043,226,10.04,10.32,-1.0,0.0,0,1,1008.6,2560923.0,6573.651360000001,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,663.0,0.0,0.01,0.003,0.002,3194,4,11.09,11.31,-1.0,0.0,1,1,638.8,2560923.0,4163.44288,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,664.0,0.0,0.01,0.003,0.002,1152,0,12.06,12.33,-1.0,0.0,0,0,230.40000000000003,2560923.0,1501.65504,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,665.0,0.0,0.01,0.003,0.002,4344,5,13.03,13.32,-1.0,0.0,0,0,868.8000000000001,2560923.0,5662.49088,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,666.0,0.0,0.01,0.003,0.001,444,10,14.03,14.31,-1.0,0.0,0,0,44.4,2560923.0,289.38144,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,667.0,0.0,0.01,0.003,0.001,891,0,15.04,15.31,-1.0,0.0,0,0,89.1,2560923.0,580.71816,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,668.0,0.0,0.01,0.003,0.001,631,0,16.03,16.31,-1.0,0.0,0,0,63.1,2560923.0,411.26056,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,669.0,0.0,0.01,0.002,0.001,446,0,17.05,17.31,-1.0,0.0,0,0,44.6,2560923.0,290.68496,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,670.0,0.0,0.01,0.002,0.001,3283,0,18.2,18.31,-1.0,0.0,11,0,328.3,2560923.0,2139.72808,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,675.0,0.0,0.01,0.002,0.001,7991,0,23.09,23.31,-1.0,0.0,0,0,799.1,2560923.0,5208.21416,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,680.0,0.0,0.01,0.002,0.001,5601,0,27.78,28.61,-1.0,0.0,0,0,560.1,2560923.0,3650.5077600000004,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,685.0,0.0,0.01,0.002,0.0,3700,0,32.78,33.61,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,690.0,0.0,0.01,0.001,0.0,636,0,37.78,38.61,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,695.0,0.0,0.01,0.001,0.0,922,0,42.78,43.73,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,700.0,0.0,0.01,0.001,0.0,4246,0,47.78,48.6,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,705.0,0.0,0.01,0.001,0.0,157,0,52.78,53.73,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,710.0,0.0,0.01,0.001,0.0,193,0,57.78,58.59,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,715.0,0.0,0.01,0.001,0.0,427,0,62.78,63.73,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,720.0,0.0,0.01,0.001,0.0,118,0,67.78,68.73,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,725.0,0.0,0.01,0.001,0.0,107,0,72.78,73.73,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,730.0,0.0,0.01,0.001,0.0,155,0,77.78,78.73,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,735.0,0.0,0.01,0.001,0.0,10,0,82.78,83.73,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:30:52.000000000",651.76,740.0,0.0,0.01,0.001,0.0,202,0,87.78,88.73,-1.0,0.0,0,0,0.0,2560923.0,0.0,1095686.7711999998]
["2025-09-05T09:31:04.000000000",651.96,540.0,111.42,112.39,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,545.0,106.42,107.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,550.0,101.42,102.36,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,555.0,96.42,97.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,560.0,91.42,92.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,565.0,86.42,87.32,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,570.0,81.42,82.24,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,575.0,76.43,77.32,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,580.0,71.43,72.31,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,585.0,66.42,67.32,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,590.0,61.42,62.0,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,595.0,56.42,57.31,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,600.0,51.42,52.31,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,605.0,46.44,47.32,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,606.0,45.44,45.99,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,607.0,44.44,45.32,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,608.0,43.44,44.26,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,609.0,42.44,43.32,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,610.0,41.44,42.32,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,611.0,40.44,41.32,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,612.0,39.44,40.32,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,613.0,38.46,39.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,614.0,37.45,38.24,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,615.0,36.84,37.14,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,616.0,35.85,36.24,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,617.0,34.43,35.32,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,618.0,33.43,34.32,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,619.0,32.43,33.32,1.0,0.0,75,0,0.0,0.01,-0.002,0.0,2924,4,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,620.0,31.79,32.15,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,133,7694.3,2378997.0999999996,-50163.75828000001,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,621.0,30.83,31.31,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,14,681.3,2378997.0999999996,-4441.8034800000005,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,622.0,29.43,30.01,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2378997.0999999996,-2356.1834400000002,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,623.0,28.43,29.32,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,12,748.7,2378997.0999999996,-4881.224520000001,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,624.0,27.45,28.27,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2378997.0999999996,-2997.0601200000006,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,625.0,26.83,27.33,1.0,0.0,683,0,0.01,0.02,-0.005,0.001,16651,24,1665.1,2378997.0999999996,-10855.78596,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,626.0,25.46,26.33,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,38,1009.8000000000001,2378997.0999999996,-6583.492080000001,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,627.0,24.44,25.33,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,100,892.6,2378997.0999999996,-5819.3949600000005,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,628.0,23.77,24.09,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,13,1705.0,2378997.0999999996,-11115.918000000001,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,629.0,22.77,23.09,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,50,1705.6000000000001,2378997.0999999996,-11119.829760000002,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,630.0,21.85,22.01,1.0,0.0,1402,1,0.01,0.02,-0.005,0.002,24195,204,4839.0,2378997.0999999996,-31548.3444,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,631.0,20.77,21.09,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,255,2022.0,2378997.0999999996,-13182.631200000002,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,632.0,19.77,20.09,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,266,4181.1,2378997.0999999996,-27259.099560000002,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,633.0,18.78,19.1,1.0,0.0,903,0,0.02,0.03,-0.009,0.003,10209,983,3062.7,2378997.0999999996,-19967.57892,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,634.0,17.83,18.1,1.0,0.0,1280,21,0.02,0.03,-0.009,0.003,11041,67,3312.2999999999997,2378997.0999999996,-21594.87108,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,635.0,16.79,17.02,1.0,0.0,2805,10,0.03,0.04,-0.013,0.004,67089,1058,26835.6,2378997.0999999996,-174957.37776,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,636.0,15.92,16.02,1.0,0.0,1792,20,0.03,0.04,-0.014,0.005,11302,518,5651.0,2378997.0999999996,-36842.259600000005,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,637.0,14.88,15.02,1.0,0.0,2365,1,0.04,0.05,-0.017,0.006,13968,547,8380.800000000001,2378997.0999999996,-54639.46368000001,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,638.0,13.88,14.03,1.0,0.0,2100,5,0.04,0.05,-0.018,0.007,10313,579,7219.1,2378997.0999999996,-47065.644360000006,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,639.0,12.92,13.04,1.0,0.0,1902,5,0.05,0.06,-0.023,0.008,22110,990,17688.0,2378997.0999999996,-115318.6848,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,640.0,11.93,12.03,0.957,0.003,4463,26,0.06,0.07,-0.027,0.01,46756,1331,48094.9,2378997.0999999996,-296101.32516,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,641.0,10.95,11.05,0.956,0.006,3473,12,0.07,0.08,-0.032,0.012,15994,503,21276.6,2378997.0999999996,-111543.83640000001,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,642.0,9.95,10.07,0.953,0.009,6802,98,0.08,0.09,-0.038,0.015,12637,592,25077.3,2378997.0999999996,-83670.59052000003,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,643.0,8.99,9.08,0.946,0.014,6574,198,0.1,0.11,-0.047,0.018,15950,737,37913.6,2378997.0999999996,-127173.92544,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,644.0,8.01,8.11,0.938,0.019,7369,155,0.12,0.13,-0.058,0.023,13641,1885,45375.4,2378997.0999999996,-113266.31472000001,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,645.0,7.05,7.12,0.922,0.027,11276,146,0.16,0.17,-0.076,0.03,41088,2155,153709.19999999998,2378997.0999999996,-605141.44848,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,646.0,6.11,6.17,0.901,0.037,16016,5811,0.21,0.22,-0.099,0.038,11819,1766,104171.4,2378997.0999999996,93536.70119999998,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,647.0,5.18,5.23,0.873,0.048,18811,5863,0.27,0.28,-0.128,0.048,14635,2916,160540.8,2378997.0999999996,130684.07808,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,648.0,4.27,4.32,0.83,0.062,14803,619,0.36,0.37,-0.171,0.062,8916,1893,147057.8,2378997.0999999996,237961.48823999998,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,649.0,3.4,3.45,0.775,0.078,8591,670,0.49,0.5,-0.226,0.078,5532,2955,110159.40000000001,2378997.0999999996,155558.95992,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,650.0,2.59,2.63,0.701,0.097,19874,1650,0.68,0.69,-0.299,0.096,9717,3120,286061.0,2378997.0999999996,648664.9941600001,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,651.0,1.87,1.9,0.604,0.114,13030,1702,0.95,0.96,-0.396,0.112,2444,4565,175914.80000000002,2378997.0999999996,789974.71632,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,652.0,1.25,1.27,0.485,0.121,13197,3946,1.32,1.34,-0.513,0.121,1368,2016,176236.5,2378997.0999999996,933156.21564,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,653.0,0.78,0.79,0.361,0.119,23237,4069,1.83,1.87,-0.636,0.119,1566,148,295155.69999999995,2378997.0999999996,1681306.3940400002,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,654.0,0.44,0.45,0.245,0.103,17133,3517,2.49,2.54,-0.754,0.103,276,51,179312.69999999998,2378997.0999999996,1131979.24116,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,655.0,0.23,0.24,0.151,0.078,14922,2999,3.28,3.33,-0.849,0.078,290,49,118653.59999999998,2378997.0999999996,744079.34016,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,656.0,0.11,0.12,0.084,0.052,27081,842,4.16,4.21,-0.916,0.052,4,12,140842.0,2378997.0999999996,917962.28784,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,657.0,0.05,0.06,0.045,0.032,6138,957,5.08,5.18,-0.955,0.032,11,1,19676.8,2378997.0999999996,127825.88544,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,658.0,0.02,0.03,0.022,0.018,4207,363,6.05,6.19,-0.978,0.018,1,0,7574.4,2378997.0999999996,49358.587680000004,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,659.0,0.01,0.02,0.013,0.011,6953,146,7.04,7.18,-0.987,0.011,4,0,7652.699999999999,2378997.0999999996,49835.17044,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,660.0,0.01,0.02,0.012,0.009,12346,288,8.03,8.13,-0.988,0.009,46,11,11152.8,2378997.0999999996,72171.972,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,661.0,0.0,0.01,0.005,0.004,3931,18,9.03,9.17,-0.995,0.004,8,0,1575.6,2378997.0999999996,10230.556320000002,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,662.0,0.0,0.01,0.004,0.003,5043,226,10.03,10.23,-0.996,0.003,0,1,1512.8999999999999,2378997.0999999996,9863.50284,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,663.0,0.0,0.01,0.004,0.003,3194,374,11.03,11.26,-0.996,0.003,1,1,958.5000000000001,2378997.0999999996,6245.12484,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,664.0,0.0,0.01,0.004,0.002,1152,0,12.03,12.26,-0.996,0.002,0,0,230.40000000000003,2378997.0999999996,1502.1158400000004,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,665.0,0.0,0.01,0.003,0.002,4344,5,13.04,13.13,-0.997,0.002,0,0,868.8000000000001,2378997.0999999996,5664.228480000002,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,666.0,0.0,0.01,0.003,0.002,444,10,14.02,14.25,-0.997,0.002,0,0,88.8,2378997.0999999996,578.9404800000001,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,667.0,0.0,0.01,0.003,0.002,891,0,15.03,15.25,-0.997,0.002,0,0,178.2,2378997.0999999996,1161.79272,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,668.0,0.0,0.01,0.003,0.002,631,0,15.93,16.25,-0.997,0.002,0,0,126.2,2378997.0999999996,822.7735200000002,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,669.0,0.0,0.01,0.003,0.001,446,0,16.93,17.25,-0.997,0.001,0,0,44.6,2378997.0999999996,290.77416,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,670.0,0.0,0.01,0.003,0.001,3283,0,18.02,18.25,-0.997,0.001,11,0,329.4,2378997.0999999996,2133.21312,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,675.0,0.0,0.01,0.002,0.001,7991,0,22.93,23.25,-0.998,0.001,0,0,799.1,2378997.0999999996,5209.812360000001,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,680.0,0.0,0.01,0.002,0.001,5601,0,27.69,28.58,-0.998,0.001,0,0,560.1,2378997.0999999996,3651.6279600000003,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,685.0,0.0,0.01,0.002,0.0,3700,0,32.93,33.58,-0.998,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,690.0,0.0,0.01,0.001,0.0,636,0,37.61,38.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,695.0,0.0,0.01,0.001,0.0,922,0,42.61,43.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,700.0,0.0,0.01,0.001,0.0,4246,0,47.61,48.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,705.0,0.0,0.01,0.001,0.0,157,0,52.61,53.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,710.0,0.0,0.01,0.001,0.0,193,0,57.61,58.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,715.0,0.0,0.01,0.001,0.0,427,0,62.61,63.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,720.0,0.0,0.01,0.001,0.0,118,0,67.61,68.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,725.0,0.0,0.01,0.001,0.0,107,0,72.61,73.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,730.0,0.0,0.01,0.001,0.0,155,0,77.61,78.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,735.0,0.0,0.01,0.001,0.0,10,0,82.64,83.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:04.000000000",651.96,740.0,0.0,0.01,0.001,0.0,202,0,87.61,88.58,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821802.648280002]
["2025-09-05T09:31:16.000000000",651.95,540.0,111.45,112.4,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,545.0,106.45,107.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,550.0,101.51,102.4,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,555.0,96.57,97.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,560.0,91.57,92.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,565.0,86.57,87.4,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,570.0,81.87,82.24,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,575.0,76.87,77.09,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,580.0,71.87,72.31,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,585.0,66.57,67.32,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,590.0,61.88,62.09,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,595.0,56.88,57.31,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,600.0,51.88,52.31,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,605.0,46.88,47.32,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,606.0,45.88,46.1,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,607.0,44.88,45.32,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,608.0,43.88,44.26,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,609.0,42.88,43.32,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,610.0,41.88,42.32,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,611.0,40.88,41.32,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,612.0,39.88,40.32,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,613.0,38.88,39.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,614.0,37.88,38.24,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,615.0,36.84,37.14,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,616.0,35.85,36.24,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,617.0,34.88,35.32,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,618.0,33.88,34.32,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,619.0,32.88,33.32,1.0,0.0,75,0,0.0,0.01,-0.002,0.0,2924,4,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,620.0,31.79,32.15,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,133,7694.3,2378997.0999999996,-50162.98885000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,621.0,30.88,31.31,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,15,681.3,2378997.0999999996,-4441.73535,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,622.0,29.88,30.1,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2378997.0999999996,-2356.1473,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,623.0,28.89,29.32,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,12,748.7,2378997.0999999996,-4881.149650000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,624.0,27.89,28.27,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2378997.0999999996,-2997.0141500000004,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,625.0,26.83,27.1,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,28,1665.1,2378997.0999999996,-10855.61945,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,626.0,25.89,26.33,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,38,1009.8000000000001,2378997.0999999996,-6583.391100000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,627.0,24.89,25.33,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,100,892.6,2378997.0999999996,-5819.305700000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,628.0,23.87,24.11,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,13,1705.0,2378997.0999999996,-11115.7475,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,629.0,22.87,23.1,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,50,1705.6000000000001,2378997.0999999996,-11119.659200000002,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,630.0,21.88,22.0,1.0,0.0,1402,1,0.01,0.02,-0.005,0.002,24195,204,4839.0,2378997.0999999996,-31547.860500000003,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,631.0,20.88,21.1,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,274,2022.0,2378997.0999999996,-13182.429000000002,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,632.0,19.88,20.12,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,267,4181.1,2378997.0999999996,-27258.681450000004,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,633.0,18.88,19.11,1.0,0.0,903,0,0.02,0.03,-0.009,0.003,10209,983,3062.7,2378997.0999999996,-19967.272650000003,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,634.0,17.89,18.11,1.0,0.0,1280,21,0.02,0.03,-0.009,0.003,11041,81,3312.2999999999997,2378997.0999999996,-21594.539849999997,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,635.0,16.9,17.12,1.0,0.0,2805,11,0.03,0.04,-0.013,0.004,67089,1059,26835.6,2378997.0999999996,-174954.69420000003,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,636.0,15.9,16.03,1.0,0.0,1792,20,0.03,0.04,-0.014,0.005,11302,518,5651.0,2378997.0999999996,-36841.694500000005,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,637.0,14.91,15.02,1.0,0.0,2365,1,0.04,0.05,-0.017,0.006,13968,557,8380.800000000001,2378997.0999999996,-54638.625600000014,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,638.0,13.91,14.02,1.0,0.0,2100,5,0.04,0.05,-0.018,0.007,10313,582,7219.1,2378997.0999999996,-47064.922450000005,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,639.0,12.92,13.05,1.0,0.0,1902,5,0.05,0.06,-0.023,0.008,22110,1002,17688.0,2378997.0999999996,-115316.91600000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,640.0,11.93,12.03,0.957,0.003,4463,27,0.06,0.07,-0.027,0.01,46756,1373,48094.9,2378997.0999999996,-296096.78345000005,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,641.0,10.95,11.05,0.956,0.006,3473,12,0.07,0.08,-0.032,0.012,15994,525,21276.6,2378997.0999999996,-111542.12550000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,642.0,9.96,10.06,0.953,0.009,6802,100,0.08,0.09,-0.038,0.015,12637,687,25077.3,2378997.0999999996,-83669.30715000002,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,643.0,8.98,9.07,0.946,0.014,6574,199,0.1,0.11,-0.047,0.018,15950,849,37913.6,2378997.0999999996,-127171.97479999998,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,644.0,8.02,8.09,0.938,0.019,7369,160,0.12,0.13,-0.058,0.023,13641,1973,45375.4,2378997.0999999996,-113264.57740000002,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,645.0,7.04,7.13,0.922,0.027,11276,169,0.16,0.17,-0.076,0.03,41088,2344,153709.19999999998,2378997.0999999996,-605132.1666,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,646.0,6.1,6.15,0.901,0.037,16016,5837,0.2,0.21,-0.099,0.038,11819,1874,104171.4,2378997.0999999996,93535.26649999998,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,647.0,5.17,5.22,0.873,0.048,18811,5904,0.27,0.28,-0.128,0.048,14635,3016,160540.8,2378997.0999999996,130682.07360000002,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,648.0,4.27,4.31,0.83,0.062,14803,669,0.36,0.37,-0.171,0.062,8916,1968,147057.8,2378997.0999999996,237957.83829999997,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,649.0,3.41,3.44,0.775,0.078,8591,798,0.5,0.51,-0.226,0.078,5532,3221,110159.40000000001,2378997.0999999996,155556.5739,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,650.0,2.59,2.62,0.701,0.097,19874,1913,0.68,0.69,-0.299,0.096,9717,3251,286061.0,2378997.0999999996,648655.0447000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,651.0,1.87,1.89,0.604,0.114,13030,1928,0.94,0.96,-0.396,0.112,2444,5779,175914.80000000002,2378997.0999999996,789962.5994,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,652.0,1.25,1.26,0.485,0.121,13197,4793,1.33,1.35,-0.513,0.121,1368,2481,176236.5,2378997.0999999996,933141.9025500001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,653.0,0.78,0.79,0.361,0.119,23237,4428,1.84,1.87,-0.636,0.119,1566,204,295155.69999999995,2378997.0999999996,1681280.6055500004,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,654.0,0.44,0.45,0.245,0.103,17133,3908,2.5,2.54,-0.754,0.103,276,66,179312.69999999998,2378997.0999999996,1131961.87845,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,655.0,0.23,0.24,0.151,0.078,14922,3239,3.29,3.33,-0.849,0.078,290,60,118653.59999999998,2378997.0999999996,744067.9272000002,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,656.0,0.11,0.12,0.084,0.052,27081,952,4.18,4.22,-0.916,0.052,4,12,140842.0,2378997.0999999996,917948.2078,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,657.0,0.05,0.06,0.045,0.032,6138,1149,5.08,5.18,-0.955,0.032,11,1,19676.8,2378997.0999999996,127823.9248,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,658.0,0.02,0.03,0.022,0.018,4207,454,6.06,6.15,-0.978,0.018,1,17,7574.4,2378997.0999999996,49357.83060000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,659.0,0.01,0.02,0.013,0.011,6953,202,7.03,7.14,-0.987,0.011,4,0,7652.699999999999,2378997.0999999996,49834.406050000005,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,660.0,0.01,0.02,0.012,0.009,12346,289,8.01,8.14,-0.988,0.009,46,11,11152.8,2378997.0999999996,72170.86499999999,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,661.0,0.0,0.01,0.005,0.004,3931,18,9.02,9.15,-0.995,0.004,8,0,1575.6,2378997.0999999996,10230.3994,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,662.0,0.0,0.01,0.004,0.003,5043,226,9.93,10.14,-0.996,0.003,0,1,1512.8999999999999,2378997.0999999996,9863.351550000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,663.0,0.0,0.01,0.004,0.003,3194,374,10.92,11.14,-0.996,0.003,1,1,958.5000000000001,2378997.0999999996,6245.029050000002,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,664.0,0.0,0.01,0.004,0.002,1152,0,11.92,12.15,-0.996,0.002,0,0,230.40000000000003,2378997.0999999996,1502.0928000000004,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,665.0,0.0,0.01,0.003,0.002,4344,5,12.94,13.13,-0.997,0.002,0,0,868.8000000000001,2378997.0999999996,5664.141600000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,666.0,0.0,0.01,0.003,0.002,444,10,13.94,14.14,-0.997,0.002,0,0,88.8,2378997.0999999996,578.9316,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,667.0,0.0,0.01,0.003,0.002,891,0,14.92,15.14,-0.997,0.002,0,0,178.2,2378997.0999999996,1161.7749000000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,668.0,0.0,0.01,0.003,0.002,631,0,15.93,16.13,-0.997,0.002,0,0,126.2,2378997.0999999996,822.7609000000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,669.0,0.0,0.01,0.003,0.001,446,0,16.93,17.14,-0.997,0.001,0,0,44.6,2378997.0999999996,290.7697,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,670.0,0.0,0.01,0.003,0.001,3283,0,17.93,18.15,-0.997,0.001,11,0,329.4,2378997.0999999996,2133.1804,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,675.0,0.0,0.01,0.002,0.001,7991,0,22.93,23.15,-0.998,0.001,0,0,799.1,2378997.0999999996,5209.73245,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,680.0,0.0,0.01,0.002,0.001,5601,0,27.69,28.43,-0.998,0.001,0,0,560.1,2378997.0999999996,3651.571950000001,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,685.0,0.0,0.01,0.002,0.0,3700,0,32.93,33.43,-0.998,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,690.0,0.0,0.01,0.001,0.0,636,0,37.6,38.55,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,695.0,0.0,0.01,0.001,0.0,922,0,42.6,43.55,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,700.0,0.0,0.01,0.001,0.0,4246,0,47.6,48.55,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,705.0,0.0,0.01,0.001,0.0,157,0,52.6,53.49,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,710.0,0.0,0.01,0.001,0.0,193,0,57.6,58.55,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,715.0,0.0,0.01,0.001,0.0,427,0,62.6,63.55,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,720.0,0.0,0.01,0.001,0.0,118,0,67.6,68.55,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,725.0,0.0,0.01,0.001,0.0,107,0,72.6,73.55,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,730.0,0.0,0.01,0.001,0.0,155,0,77.6,78.55,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,735.0,0.0,0.01,0.001,0.0,10,0,82.6,83.55,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:16.000000000",651.95,740.0,0.0,0.01,0.001,0.0,202,0,87.6,88.55,-0.999,0.0,0,0,0.0,2378997.0999999996,0.0,5821713.351349999]
["2025-09-05T09:31:28.000000000",651.895,540.0,111.39,112.34,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,545.0,106.39,107.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,550.0,101.39,102.34,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,555.0,96.57,97.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,560.0,91.57,92.25,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,565.0,86.57,87.25,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,570.0,81.8,81.91,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,575.0,76.71,77.09,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,580.0,71.71,72.25,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,585.0,66.57,67.25,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,590.0,61.71,62.09,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,595.0,56.8,56.91,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,600.0,51.71,51.98,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,605.0,46.71,47.25,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,606.0,45.8,45.92,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,607.0,44.8,44.92,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,608.0,43.71,44.22,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,609.0,42.71,43.23,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,610.0,41.71,41.99,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,611.0,40.8,40.92,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,612.0,39.8,39.92,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,613.0,38.8,38.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,614.0,37.72,38.23,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,615.0,36.72,37.0,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,616.0,35.72,36.23,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,617.0,34.8,34.92,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,618.0,33.8,33.92,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,619.0,32.72,33.0,1.0,0.0,75,0,0.0,0.01,-0.002,0.0,2924,4,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,620.0,31.8,31.92,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,133,7694.3,2375485.0999999996,-50158.756985,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,621.0,30.81,31.0,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,15,681.3,2375485.0999999996,-4441.360634999999,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,622.0,29.81,29.92,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2375485.0999999996,-2355.9485299999997,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,623.0,28.81,28.92,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,12,748.7,2375485.0999999996,-4880.737865,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,624.0,27.71,28.0,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2375485.0999999996,-2996.761315,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,625.0,26.81,26.93,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,28,1665.1,2375485.0999999996,-10854.703645,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,626.0,25.81,25.93,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,39,1009.8000000000001,2375485.0999999996,-6582.83571,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,627.0,24.73,25.25,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,100,892.6,2375485.0999999996,-5818.81477,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,628.0,23.81,23.93,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,13,1705.0,2375485.0999999996,-11114.809749999999,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,629.0,22.81,22.93,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,51,1705.6000000000001,2375485.0999999996,-11118.72112,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,630.0,21.76,21.94,1.0,0.0,1402,1,0.01,0.02,-0.005,0.002,24195,214,4839.0,2375485.0999999996,-31545.19905,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,631.0,20.82,20.94,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,286,2022.0,2375485.0999999996,-13181.3169,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,632.0,19.82,19.94,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,267,4181.1,2375485.0999999996,-27256.381845,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,633.0,18.82,18.94,1.0,0.0,903,0,0.02,0.03,-0.009,0.003,10209,984,3062.7,2375485.0999999996,-19965.588164999997,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,634.0,17.83,18.02,1.0,0.0,1280,21,0.02,0.03,-0.009,0.003,11041,184,3312.2999999999997,2375485.0999999996,-21592.718084999997,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,635.0,16.83,16.95,1.0,0.0,2805,11,0.03,0.04,-0.013,0.004,67089,1074,26835.6,2375485.0999999996,-174939.93461999999,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,636.0,15.85,15.95,1.0,0.0,1792,20,0.03,0.04,-0.014,0.005,11302,535,5651.0,2375485.0999999996,-36838.58645,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,637.0,14.85,14.95,1.0,0.0,2365,2,0.04,0.05,-0.017,0.006,13968,557,8380.800000000001,2375485.0999999996,-54634.01616000001,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,638.0,13.86,13.95,1.0,0.0,2100,5,0.04,0.05,-0.018,0.007,10313,605,7219.1,2375485.0999999996,-47060.951945,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,639.0,12.87,12.96,1.0,0.0,1902,5,0.05,0.06,-0.023,0.008,22110,1014,17688.0,2375485.0999999996,-115307.1876,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,640.0,11.87,11.97,0.959,0.003,4463,28,0.06,0.07,-0.027,0.01,46756,1669,48094.9,2375485.0999999996,-296071.804045,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,641.0,10.9,10.99,0.957,0.006,3473,13,0.07,0.08,-0.032,0.012,15994,572,21276.6,2375485.0999999996,-111532.71555,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,642.0,9.9,9.99,0.955,0.009,6802,100,0.08,0.09,-0.038,0.015,12637,815,25077.3,2375485.0999999996,-83662.24861500002,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,643.0,8.92,9.01,0.948,0.014,6574,201,0.1,0.11,-0.047,0.018,15950,867,37913.6,2375485.0999999996,-127161.24627999999,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,644.0,7.97,8.03,0.94,0.02,7369,165,0.13,0.14,-0.058,0.023,13641,2238,46112.299999999996,2375485.0999999996,-108451.207885,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,645.0,7.0,7.07,0.924,0.027,11276,171,0.16,0.17,-0.076,0.029,41088,2480,149600.40000000002,2375485.0999999996,-578296.0545000001,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,646.0,6.06,6.11,0.905,0.036,16016,5900,0.21,0.22,-0.096,0.037,11819,2015,101387.9,2375485.0999999996,90791.37233499995,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,647.0,5.12,5.17,0.875,0.048,18811,5979,0.28,0.29,-0.127,0.048,14635,3092,160540.8,2375485.0999999996,130671.04896,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,648.0,4.22,4.27,0.832,0.062,14803,693,0.37,0.38,-0.17,0.061,8916,2259,146166.19999999998,2375485.0999999996,243750.05945,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,649.0,3.36,3.4,0.777,0.078,8591,952,0.51,0.52,-0.225,0.077,5532,3443,109606.19999999998,2375485.0999999996,159149.73392999996,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,650.0,2.56,2.59,0.703,0.096,19874,2051,0.7,0.71,-0.298,0.096,9717,3553,284073.6,2375485.0999999996,635644.56144,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,651.0,1.83,1.86,0.607,0.113,13030,2307,0.96,0.98,-0.394,0.113,2444,6144,174856.2,2375485.0999999996,779808.5331100001,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,652.0,1.22,1.24,0.49,0.123,13197,5139,1.35,1.37,-0.511,0.123,1368,2868,179149.5,2375485.0999999996,948485.712465,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,653.0,0.75,0.76,0.364,0.12,23237,5045,1.87,1.9,-0.636,0.12,1566,231,297636.0,2375485.0999999996,1695265.9854,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,654.0,0.42,0.43,0.245,0.104,17133,4271,2.54,2.58,-0.756,0.104,276,78,181053.59999999998,2375485.0999999996,1142855.37756,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,655.0,0.22,0.23,0.148,0.078,14922,3583,3.33,3.38,-0.852,0.078,290,70,118653.59999999998,2375485.0999999996,744005.15592,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,656.0,0.1,0.11,0.085,0.052,27081,2104,4.22,4.27,-0.915,0.052,4,12,140842.0,2375485.0999999996,917870.7675799999,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,657.0,0.05,0.06,0.045,0.032,6138,1668,5.14,5.24,-0.955,0.032,11,2,19676.8,2375485.0999999996,127813.14128,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,658.0,0.02,0.03,0.022,0.018,4207,467,6.12,6.19,-0.977,0.018,1,17,7574.4,2375485.0999999996,49353.66666,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,659.0,0.01,0.02,0.013,0.011,6953,204,7.1,7.19,-0.987,0.011,4,0,7652.699999999999,2375485.0999999996,49830.201904999994,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,660.0,0.01,0.02,0.012,0.009,12346,289,8.1,8.2,-0.988,0.009,46,11,11152.8,2375485.0999999996,72164.77649999999,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,661.0,0.0,0.01,0.005,0.004,3931,18,9.09,9.18,-0.995,0.004,8,0,1575.6,2375485.0999999996,10229.53634,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,662.0,0.0,0.01,0.004,0.003,5043,226,10.04,10.27,-0.996,0.003,0,1,1512.8999999999999,2375485.0999999996,9862.519455,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,663.0,0.0,0.01,0.004,0.003,3194,374,11.04,11.19,-0.996,0.003,1,1,958.5000000000001,2375485.0999999996,6244.502205000001,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,664.0,0.0,0.01,0.004,0.002,1152,0,12.1,12.21,-0.996,0.002,0,0,230.40000000000003,2375485.0999999996,1501.9660800000001,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,665.0,0.0,0.01,0.003,0.002,4344,5,13.01,13.19,-0.997,0.002,0,0,868.8000000000001,2375485.0999999996,5663.66376,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,666.0,0.0,0.01,0.003,0.002,444,10,14.1,14.21,-0.997,0.002,0,0,88.8,2375485.0999999996,578.88276,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,667.0,0.0,0.01,0.003,0.002,891,0,15.01,15.26,-0.997,0.002,0,0,178.2,2375485.0999999996,1161.67689,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,668.0,0.0,0.01,0.003,0.002,631,0,16.01,16.22,-0.997,0.002,0,0,126.2,2375485.0999999996,822.69149,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,669.0,0.0,0.01,0.003,0.001,446,0,17.06,17.26,-0.997,0.001,0,0,44.6,2375485.0999999996,290.74517000000003,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,670.0,0.0,0.01,0.003,0.001,3283,0,18.01,18.26,-0.997,0.001,11,0,329.4,2375485.0999999996,2133.00044,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,675.0,0.0,0.01,0.002,0.001,7991,0,23.01,23.19,-0.998,0.001,0,0,799.1,2375485.0999999996,5209.292945,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,680.0,0.0,0.01,0.002,0.001,5601,0,27.75,28.42,-0.998,0.001,0,0,560.1,2375485.0999999996,3651.263895,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,685.0,0.0,0.01,0.002,0.0,3700,0,32.75,33.55,-0.998,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,690.0,0.0,0.01,0.001,0.0,636,0,37.66,38.55,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,695.0,0.0,0.01,0.001,0.0,922,0,42.66,43.61,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,700.0,0.0,0.01,0.001,0.0,4246,0,47.66,48.61,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,705.0,0.0,0.01,0.001,0.0,157,0,52.66,53.61,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,710.0,0.0,0.01,0.001,0.0,193,0,57.66,58.61,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,715.0,0.0,0.01,0.001,0.0,427,0,62.66,63.61,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,720.0,0.0,0.01,0.001,0.0,118,0,67.66,68.61,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,725.0,0.0,0.01,0.001,0.0,107,0,72.66,73.61,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,730.0,0.0,0.01,0.001,0.0,155,0,77.66,78.58,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,735.0,0.0,0.01,0.001,0.0,10,0,82.66,83.61,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:28.000000000",651.895,740.0,0.0,0.01,0.001,0.0,202,0,87.66,88.61,-0.999,0.0,0,0,0.0,2375485.0999999996,0.0,5876989.227905]
["2025-09-05T09:31:40.000000000",651.9,540.0,111.39,112.26,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,545.0,106.39,107.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,550.0,101.39,102.32,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,555.0,96.57,97.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,560.0,91.57,92.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,565.0,86.68,87.23,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,570.0,81.68,81.98,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,575.0,76.69,77.09,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,580.0,71.69,71.92,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,585.0,66.57,67.2,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,590.0,61.69,62.09,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,595.0,56.68,56.98,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,600.0,51.69,51.98,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,605.0,46.69,46.92,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,606.0,45.68,45.97,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,607.0,44.68,44.98,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,608.0,43.69,43.92,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,609.0,42.69,43.2,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,610.0,41.69,41.99,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,611.0,40.69,40.97,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,612.0,39.7,39.97,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,613.0,38.7,38.98,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,614.0,37.7,38.2,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,615.0,36.7,37.0,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,616.0,35.7,35.92,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,617.0,34.7,34.98,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,618.0,33.7,33.98,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,619.0,32.7,33.0,1.0,0.0,75,0,0.0,0.01,-0.002,0.0,2924,4,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,620.0,31.69,31.98,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,134,7694.3,2386621.0999999996,-50159.1417,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,621.0,30.69,30.98,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,15,681.3,2386621.0999999996,-4441.3947,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,622.0,29.69,29.98,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2386621.0999999996,-2355.9665999999997,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,623.0,28.69,28.98,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,12,748.7,2386621.0999999996,-4880.7753,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,624.0,27.69,28.0,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2386621.0999999996,-2996.7843,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,625.0,26.7,26.99,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,30,1665.1,2386621.0999999996,-10854.7869,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,626.0,25.7,25.98,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,39,1009.8000000000001,2386621.0999999996,-6582.8862,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,627.0,24.71,24.92,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,100,892.6,2386621.0999999996,-5818.859399999999,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,628.0,23.71,23.97,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,13,1705.0,2386621.0999999996,-11114.895,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,629.0,22.71,22.97,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,51,1705.6000000000001,2386621.0999999996,-11118.806400000001,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,630.0,21.71,21.93,1.0,0.0,1402,1,0.01,0.02,-0.005,0.002,24195,414,4839.0,2386621.0999999996,-31545.441000000003,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,631.0,20.72,20.97,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,288,2022.0,2386621.0999999996,-13181.418000000001,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,632.0,19.71,19.98,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,268,4181.1,2386621.0999999996,-27256.590900000003,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,633.0,18.72,18.98,1.0,0.0,903,0,0.02,0.03,-0.009,0.003,10209,1284,3062.7,2386621.0999999996,-19965.741299999998,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,634.0,17.72,17.98,1.0,0.0,1280,21,0.02,0.03,-0.009,0.003,11041,196,3312.2999999999997,2386621.0999999996,-21592.8837,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,635.0,16.72,16.99,1.0,0.0,2805,11,0.03,0.04,-0.013,0.004,67089,1084,26835.6,2386621.0999999996,-174941.27639999997,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,636.0,15.83,15.94,1.0,0.0,1792,20,0.03,0.04,-0.014,0.005,11302,545,5651.0,2386621.0999999996,-36838.869,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,637.0,14.83,14.95,1.0,0.0,2365,2,0.04,0.05,-0.018,0.006,13968,569,8380.800000000001,2386621.0999999996,-54634.43520000001,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,638.0,13.84,13.95,1.0,0.0,2100,8,0.04,0.05,-0.019,0.007,10313,640,7219.1,2386621.0999999996,-47061.312900000004,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,639.0,12.85,12.96,1.0,0.0,1902,5,0.05,0.06,-0.023,0.008,22110,1016,17688.0,2386621.0999999996,-115308.072,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,640.0,11.85,11.97,0.958,0.003,4463,28,0.06,0.07,-0.027,0.01,46756,1757,48094.9,2386621.0999999996,-296074.0749,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,641.0,10.87,10.98,0.957,0.006,3473,13,0.07,0.08,-0.032,0.012,15994,578,21276.6,2386621.0999999996,-111533.571,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,642.0,9.89,9.99,0.954,0.009,6802,103,0.08,0.09,-0.038,0.015,12637,846,25077.3,2386621.0999999996,-83662.89030000001,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,643.0,8.92,9.01,0.947,0.014,6574,201,0.1,0.11,-0.048,0.019,15950,920,39508.6,2386621.0999999996,-137560.0266,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,644.0,7.95,8.03,0.936,0.021,7369,167,0.13,0.14,-0.061,0.024,13641,2260,48213.3,2386621.0999999996,-112540.7565,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,645.0,6.98,7.08,0.923,0.028,11276,183,0.16,0.17,-0.076,0.03,41088,2873,154836.8,2386621.0999999996,-597734.9327999998,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,646.0,6.06,6.11,0.901,0.037,16016,5914,0.21,0.22,-0.1,0.038,11819,2244,104171.4,2386621.0999999996,93528.09299999998,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,647.0,5.12,5.17,0.87,0.049,18811,6107,0.28,0.29,-0.131,0.049,14635,3255,163885.4,2386621.0999999996,133394.3856,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,648.0,4.22,4.27,0.827,0.063,14803,708,0.37,0.38,-0.175,0.063,8916,2527,149429.7,2386621.0999999996,241777.32390000005,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,649.0,3.35,3.4,0.769,0.08,8591,996,0.51,0.52,-0.233,0.079,5532,3615,112430.8,2386621.0999999996,163139.27879999997,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,650.0,2.55,2.58,0.693,0.098,19874,2126,0.7,0.71,-0.308,0.097,9717,4357,289020.1,2386621.0999999996,655226.6457,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,651.0,1.83,1.85,0.595,0.115,13030,2375,0.97,0.98,-0.406,0.114,2444,6796,177706.6,2386621.0999999996,795209.7846000001,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,652.0,1.22,1.23,0.477,0.123,13197,5541,1.36,1.37,-0.523,0.122,1368,3237,179012.69999999998,2386621.0999999996,949384.7864999999,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,653.0,0.74,0.76,0.351,0.119,23237,5865,1.89,1.9,-0.649,0.119,1566,260,295155.69999999995,2386621.0999999996,1681151.6631,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,654.0,0.42,0.43,0.235,0.102,17133,4858,2.54,2.58,-0.765,0.101,276,79,177544.19999999998,2386621.0999999996,1121065.9109999998,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,655.0,0.21,0.22,0.142,0.075,14922,3799,3.33,3.38,-0.858,0.076,290,70,114118.99999999999,2386621.0999999996,715206.009,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,656.0,0.1,0.11,0.079,0.05,27081,2134,4.22,4.27,-0.921,0.05,4,13,135425.00000000003,2386621.0999999996,882574.8150000001,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,657.0,0.05,0.06,0.045,0.031,6138,1994,5.14,5.29,-0.955,0.031,11,3,19061.9,2386621.0999999996,123819.93029999998,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,658.0,0.02,0.03,0.022,0.017,4207,692,6.12,6.2,-0.978,0.017,1,17,7153.6,2386621.0999999996,46612.1538,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,659.0,0.01,0.02,0.013,0.01,6953,204,7.1,7.2,-0.987,0.01,4,0,6957.000000000001,2386621.0999999996,45300.530999999995,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,660.0,0.01,0.02,0.012,0.009,12346,289,8.1,8.19,-0.988,0.009,46,11,11152.8,2386621.0999999996,72165.32999999999,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,661.0,0.0,0.01,0.005,0.004,3931,18,9.11,9.32,-0.995,0.004,8,0,1575.6,2386621.0999999996,10229.6148,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,662.0,0.0,0.01,0.004,0.003,5043,226,10.06,10.32,-0.996,0.003,0,1,1512.8999999999999,2386621.0999999996,9862.595099999999,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,663.0,0.0,0.01,0.004,0.003,3194,374,11.05,11.33,-0.996,0.003,1,4,958.5000000000001,2386621.0999999996,6244.5501,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,664.0,0.0,0.01,0.004,0.002,1152,0,12.06,12.32,-0.996,0.002,0,0,230.40000000000003,2386621.0999999996,1501.9776000000002,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,665.0,0.0,0.01,0.003,0.002,4344,5,13.1,13.3,-0.997,0.002,0,0,868.8000000000001,2386621.0999999996,5663.7072,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,666.0,0.0,0.01,0.003,0.002,444,10,14.08,14.32,-0.997,0.002,0,0,88.8,2386621.0999999996,578.8872,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,667.0,0.0,0.01,0.003,0.002,891,0,15.05,15.32,-0.997,0.002,0,0,178.2,2386621.0999999996,1161.6858,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,668.0,0.0,0.01,0.003,0.002,631,0,16.05,16.3,-0.997,0.002,0,0,126.2,2386621.0999999996,822.6978,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,669.0,0.0,0.01,0.003,0.001,446,300,17.05,17.3,-0.997,0.001,0,0,44.6,2386621.0999999996,290.7474,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,670.0,0.0,0.01,0.003,0.001,3283,0,18.1,18.3,-0.997,0.001,11,0,329.4,2386621.0999999996,2133.0168,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,675.0,0.0,0.01,0.002,0.001,7991,0,23.05,23.3,-0.998,0.001,0,0,799.1,2386621.0999999996,5209.3329,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,680.0,0.0,0.01,0.002,0.001,5601,0,27.78,28.42,-0.998,0.001,0,0,560.1,2386621.0999999996,3651.2919,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,685.0,0.0,0.01,0.002,0.0,3700,0,32.77,33.55,-0.998,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,690.0,0.0,0.01,0.001,0.0,636,0,37.68,38.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,695.0,0.0,0.01,0.001,0.0,922,0,42.68,43.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,700.0,0.0,0.01,0.001,0.0,4246,0,47.68,48.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,705.0,0.0,0.01,0.001,0.0,157,0,52.68,53.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,710.0,0.0,0.01,0.001,0.0,193,0,57.68,58.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,715.0,0.0,0.01,0.001,0.0,427,0,62.68,63.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,720.0,0.0,0.01,0.001,0.0,118,0,67.68,68.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,725.0,0.0,0.01,0.001,0.0,107,0,72.68,73.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,730.0,0.0,0.01,0.001,0.0,155,0,77.68,78.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,735.0,0.0,0.01,0.001,0.0,10,0,82.68,83.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:40.000000000",651.9,740.0,0.0,0.01,0.001,0.0,202,0,87.69,88.61,-0.999,0.0,0,0,0.0,2386621.0999999996,0.0,5775150.1569]
["2025-09-05T09:31:53.000000000",652.13,545.0,106.64,107.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,550.0,101.64,102.59,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,555.0,96.67,97.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,560.0,91.67,92.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,565.0,86.68,87.23,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,570.0,81.68,82.32,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,575.0,76.69,77.21,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,580.0,71.69,72.23,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,585.0,66.67,67.2,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,590.0,61.69,62.21,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,595.0,56.68,57.36,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,600.0,51.7,52.21,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,605.0,46.99,47.21,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,606.0,45.68,46.21,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,607.0,44.68,45.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,608.0,43.69,44.21,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,609.0,42.69,43.2,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,610.0,41.99,42.21,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,611.0,40.69,41.21,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,612.0,39.99,40.21,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,613.0,38.99,39.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,614.0,37.7,38.2,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,615.0,36.99,37.21,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,616.0,35.71,36.21,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,617.0,34.99,35.21,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,618.0,33.99,34.2,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,619.0,32.99,33.2,1.0,0.0,75,0,0.0,0.01,-0.002,0.0,2924,4,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,620.0,31.92,32.2,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,135,7694.3,2363007.900000001,-50176.83859,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,621.0,31.01,31.21,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,15,681.3,2363007.900000001,-4442.96169,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,622.0,30.01,30.2,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2363007.900000001,-2356.79782,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,623.0,29.01,29.22,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,12,748.7,2363007.900000001,-4882.497310000001,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,624.0,27.69,28.22,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2363007.900000001,-2997.8416100000004,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,625.0,26.92,27.22,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,30,1665.1,2363007.900000001,-10858.61663,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,626.0,25.99,26.22,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,39,1009.8000000000001,2363007.900000001,-6585.208740000001,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,627.0,24.71,25.22,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,101,892.6,2363007.900000001,-5820.912380000001,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,628.0,23.98,24.21,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,13,1705.0,2363007.900000001,-11118.816499999999,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,629.0,22.98,23.21,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,51,1705.6000000000001,2363007.900000001,-11122.729280000001,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,630.0,22.0,22.16,1.0,0.0,1402,3,0.01,0.02,-0.005,0.002,24195,815,4839.0,2363007.900000001,-31556.5707,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,631.0,20.99,21.22,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,291,2022.0,2363007.900000001,-13186.0686,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,632.0,19.99,20.22,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,271,4181.1,2363007.900000001,-27266.207430000002,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,633.0,18.99,19.23,1.0,0.0,903,0,0.02,0.03,-0.009,0.003,10209,1284,3062.7,2363007.900000001,-19972.78551,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,634.0,18.0,18.22,1.0,0.0,1280,21,0.02,0.03,-0.009,0.003,11041,219,3312.2999999999997,2363007.900000001,-21600.50199,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,635.0,17.0,17.23,1.0,0.0,2805,12,0.03,0.04,-0.013,0.004,67089,1292,26835.6,2363007.900000001,-175002.99827999997,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,636.0,16.06,16.19,1.0,0.0,1792,20,0.03,0.04,-0.013,0.005,11302,549,5651.0,2363007.900000001,-36851.8663,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,637.0,15.04,15.18,1.0,0.0,2365,4,0.04,0.05,-0.017,0.006,13968,572,8380.800000000001,2363007.900000001,-54653.71104,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,638.0,14.04,14.19,1.0,0.0,2100,8,0.04,0.05,-0.018,0.007,10313,657,7219.1,2363007.900000001,-47077.91683,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,639.0,13.09,13.2,1.0,0.0,1902,5,0.05,0.06,-0.022,0.008,22110,1027,17688.0,2363007.900000001,-115348.75439999999,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,640.0,12.09,12.19,0.958,0.002,4463,32,0.06,0.07,-0.027,0.01,46756,1791,47648.6,2363007.900000001,-299088.99042,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,641.0,11.11,11.21,0.956,0.005,3473,15,0.07,0.08,-0.032,0.012,15994,591,20929.3,2363007.900000001,-113837.76919,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,642.0,10.11,10.22,0.954,0.009,6802,103,0.08,0.09,-0.037,0.014,12637,886,23813.6,2363007.900000001,-75451.44100000002,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,643.0,9.16,9.24,0.948,0.013,6574,201,0.1,0.11,-0.046,0.018,15950,965,37256.2,2363007.900000001,-131494.18894,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,644.0,8.17,8.26,0.94,0.019,7369,171,0.12,0.13,-0.056,0.022,13641,2702,44011.299999999996,2363007.900000001,-104400.14383,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,645.0,7.21,7.29,0.927,0.025,11276,211,0.15,0.16,-0.071,0.028,41088,3113,143236.4,2363007.900000001,-566416.6413199998,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,646.0,6.28,6.33,0.909,0.034,16016,6016,0.2,0.21,-0.091,0.035,11819,2384,95820.90000000001,2363007.900000001,85350.12226999998,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,647.0,5.34,5.39,0.882,0.045,18811,6209,0.26,0.27,-0.119,0.045,14635,3427,150507.0,2363007.900000001,122548.26960000004,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,648.0,4.42,4.47,0.843,0.058,14803,1063,0.35,0.36,-0.158,0.058,8916,2711,137570.2,2363007.900000001,222667.17998000004,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,649.0,3.55,3.59,0.793,0.075,8591,1044,0.47,0.48,-0.208,0.074,5532,4228,105369.3,2363007.900000001,153222.50840999998,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,650.0,2.74,2.76,0.723,0.092,19874,2371,0.64,0.65,-0.278,0.092,9717,5363,272237.2,2363007.900000001,609378.96572,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,651.0,1.99,2.0,0.631,0.11,13030,2603,0.89,0.9,-0.37,0.11,2444,7725,170214.0,2363007.900000001,759379.2998,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,652.0,1.34,1.35,0.518,0.123,13197,6163,1.25,1.26,-0.483,0.123,1368,3624,179149.5,2363007.900000001,948827.62971,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,653.0,0.83,0.84,0.391,0.124,23237,6999,1.72,1.74,-0.609,0.124,1566,321,307557.2,2363007.900000001,1752406.3445199996,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,654.0,0.47,0.49,0.267,0.11,17133,5112,2.36,2.4,-0.733,0.11,276,135,191499.0,2363007.900000001,1209225.0951000003,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,655.0,0.24,0.25,0.165,0.085,14922,3976,3.13,3.18,-0.835,0.085,290,81,129302.00000000001,2363007.900000001,811067.1236,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,656.0,0.11,0.12,0.088,0.056,27081,2342,4.0,4.05,-0.912,0.056,4,15,151676.0,2363007.900000001,988832.5445600001,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,657.0,0.05,0.06,0.047,0.034,6138,2018,4.92,5.02,-0.953,0.034,11,35,20906.6,2363007.900000001,135850.41734,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,658.0,0.02,0.03,0.023,0.019,4207,715,5.9,6.0,-0.977,0.019,1,17,7995.2,2363007.900000001,52114.31681999999,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,659.0,0.01,0.02,0.014,0.011,6953,261,6.88,6.99,-0.986,0.011,4,0,7652.699999999999,2363007.900000001,49848.165069999995,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,660.0,0.01,0.02,0.012,0.009,12346,291,7.87,7.98,-0.988,0.009,46,11,11152.8,2363007.900000001,72190.79099999998,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,661.0,0.0,0.01,0.005,0.004,3931,31,8.88,8.96,-0.995,0.004,8,0,1575.6,2363007.900000001,10233.223960000001,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,662.0,0.0,0.01,0.004,0.003,5043,228,9.82,10.04,-0.996,0.003,0,1,1512.8999999999999,2363007.900000001,9866.07477,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,663.0,0.0,0.01,0.004,0.003,3194,374,10.83,11.04,-0.996,0.003,1,4,958.5000000000001,2363007.900000001,6246.753270000001,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,664.0,0.0,0.01,0.004,0.003,1152,0,11.81,12.04,-0.996,0.003,0,0,345.6,2363007.900000001,2253.76128,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,665.0,0.0,0.01,0.003,0.002,4344,5,12.83,13.04,-0.996,0.002,0,0,868.8000000000001,2363007.900000001,5665.70544,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,666.0,0.0,0.01,0.003,0.002,444,10,13.83,14.04,-0.997,0.002,0,0,88.8,2363007.900000001,579.09144,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,667.0,0.0,0.01,0.003,0.002,891,0,14.81,15.04,-0.997,0.002,0,0,178.2,2363007.900000001,1162.09566,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,668.0,0.0,0.01,0.003,0.002,631,0,15.8,16.04,-0.997,0.002,0,0,126.2,2363007.900000001,822.98806,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,669.0,0.0,0.01,0.003,0.001,446,300,16.81,17.04,-0.997,0.001,0,0,44.6,2363007.900000001,290.84998,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,670.0,0.0,0.01,0.003,0.001,3283,0,17.81,18.04,-0.997,0.001,11,0,329.4,2363007.900000001,2133.76936,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,675.0,0.0,0.01,0.002,0.001,7991,0,22.82,23.04,-0.998,0.001,0,0,799.1,2363007.900000001,5211.17083,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,680.0,0.0,0.01,0.002,0.001,5601,0,27.78,28.33,-0.998,0.001,0,0,560.1,2363007.900000001,3652.5801300000003,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,685.0,0.0,0.01,0.002,0.0,3700,0,32.77,33.33,-0.998,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,690.0,0.0,0.01,0.001,0.0,636,0,37.41,38.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,695.0,0.0,0.01,0.001,0.0,922,0,42.41,43.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,700.0,0.0,0.01,0.001,0.0,4246,0,47.41,48.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,705.0,0.0,0.01,0.001,0.0,157,0,52.47,53.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,710.0,0.0,0.01,0.001,0.0,193,0,57.48,58.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,715.0,0.0,0.01,0.001,0.0,427,0,62.41,63.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,720.0,0.0,0.01,0.001,0.0,118,0,67.47,68.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,725.0,0.0,0.01,0.001,0.0,107,0,72.41,73.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,730.0,0.0,0.01,0.001,0.0,155,0,77.41,78.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,735.0,0.0,0.01,0.001,0.0,10,0,82.45,83.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:31:53.000000000",652.13,740.0,0.0,0.01,0.001,0.0,202,0,87.41,88.36,-0.999,0.0,0,0,0.0,2363007.900000001,0.0,6077457.061350002]
["2025-09-05T09:32:06.000000000",651.85,540.0,110.76,113.22,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,545.0,105.76,108.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,550.0,100.76,103.23,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,555.0,96.67,98.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,560.0,91.67,93.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,565.0,86.68,88.23,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,570.0,81.68,82.15,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,575.0,76.69,77.0,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,580.0,71.69,72.15,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,585.0,66.67,67.2,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,590.0,61.69,62.21,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,595.0,56.68,57.36,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,600.0,51.79,52.21,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,605.0,46.78,47.21,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,606.0,45.78,46.21,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,607.0,44.78,45.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,608.0,43.81,44.21,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,609.0,42.79,43.2,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,610.0,41.78,42.21,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,611.0,40.69,41.21,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,612.0,39.78,40.21,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,613.0,38.78,39.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,3,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,614.0,37.79,38.2,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,615.0,36.78,37.15,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,616.0,35.71,36.21,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,617.0,34.8,35.21,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,618.0,33.78,34.2,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,3,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,619.0,32.79,33.2,1.0,0.0,75,0,0.0,0.01,-0.002,0.0,2924,4,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,620.0,31.79,31.97,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,136,7694.3,2367460.8000000003,-50155.29455,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,621.0,30.8,31.2,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,15,681.3,2367460.8000000003,-4441.05405,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,622.0,29.8,30.2,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2367460.8000000003,-2355.7859,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,623.0,28.8,29.22,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,12,748.7,2367460.8000000003,-4880.40095,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,624.0,27.8,28.22,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2367460.8000000003,-2996.5544500000005,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,625.0,26.79,26.96,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,536,1665.1,2367460.8000000003,-10853.95435,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,626.0,25.8,26.22,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,39,1009.8000000000001,2367460.8000000003,-6582.381300000001,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,627.0,24.71,25.22,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,101,892.6,2367460.8000000003,-5818.413100000001,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,628.0,23.81,24.08,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,13,1705.0,2367460.8000000003,-11114.0425,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,629.0,22.8,23.08,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,51,1705.6000000000001,2367460.8000000003,-11117.9536,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,630.0,21.8,21.93,1.0,0.0,1402,3,0.01,0.02,-0.005,0.002,24195,926,4839.0,2367460.8000000003,-31543.0215,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,631.0,20.8,21.08,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,291,2022.0,2367460.8000000003,-13180.407,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,632.0,19.8,20.09,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,290,4181.1,2367460.8000000003,-27254.500350000002,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,633.0,18.82,19.09,1.0,0.0,903,0,0.02,0.03,-0.009,0.003,10209,1291,3062.7,2367460.8000000003,-19964.20995,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,634.0,17.82,18.09,1.0,0.0,1280,21,0.02,0.03,-0.009,0.003,11041,225,3312.2999999999997,2367460.8000000003,-21591.22755,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,635.0,16.84,17.1,1.0,0.0,2805,12,0.03,0.04,-0.013,0.004,67089,1419,26835.6,2367460.8000000003,-174927.8586,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,636.0,15.83,15.95,1.0,0.0,1792,20,0.03,0.04,-0.013,0.005,11302,592,5651.0,2367460.8000000003,-36836.0435,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,637.0,14.82,14.96,1.0,0.0,2365,6,0.04,0.05,-0.017,0.006,13968,577,8380.800000000001,2367460.8000000003,-54630.24480000001,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,638.0,13.84,13.96,1.0,0.0,2100,8,0.04,0.05,-0.018,0.007,10313,659,7219.1,2367460.8000000003,-47057.70335,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,639.0,12.85,12.97,1.0,0.0,1902,5,0.05,0.06,-0.022,0.008,22110,1045,17688.0,2367460.8000000003,-115299.228,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,640.0,11.84,11.96,0.957,0.003,4463,32,0.06,0.07,-0.027,0.01,46756,1872,48094.9,2367460.8000000003,-296051.36635,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,641.0,10.87,10.98,0.956,0.005,3473,15,0.07,0.08,-0.032,0.012,15994,670,20929.3,2367460.8000000003,-113788.89155,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,642.0,9.89,9.99,0.953,0.009,6802,103,0.09,0.1,-0.037,0.014,12637,951,23813.6,2367460.8000000003,-75419.04500000003,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,643.0,8.9,9.01,0.947,0.013,6574,201,0.1,0.11,-0.047,0.018,15950,1031,37256.2,2367460.8000000003,-131437.7303,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,644.0,7.92,8.03,0.939,0.019,7369,171,0.13,0.14,-0.057,0.022,13641,2799,44011.299999999996,2367460.8000000003,-104355.31834999999,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,645.0,6.98,7.07,0.923,0.026,11276,221,0.17,0.18,-0.075,0.029,41088,3776,148472.80000000002,2367460.8000000003,-585606.3956000002,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,646.0,6.02,6.07,0.905,0.035,16016,6096,0.22,0.23,-0.094,0.036,11819,2592,98604.40000000001,2367460.8000000003,88049.29060000007,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,647.0,5.11,5.14,0.875,0.046,18811,6264,0.29,0.3,-0.125,0.047,14635,4303,155315.1,2367460.8000000003,115677.95285000002,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,648.0,4.21,4.23,0.838,0.06,14803,1081,0.38,0.39,-0.163,0.06,8916,2911,142314.0,2367460.8000000003,230246.45699999997,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,649.0,3.35,3.37,0.784,0.076,8591,1061,0.52,0.53,-0.217,0.075,5532,4849,106781.59999999998,2367460.8000000003,155150.72959999996,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,650.0,2.55,2.56,0.713,0.094,19874,2690,0.71,0.72,-0.289,0.093,9717,5562,277183.7,2367460.8000000003,628693.0287499999,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,651.0,1.83,1.84,0.619,0.111,13030,2955,0.99,1.0,-0.381,0.111,2444,8138,171761.4,2367460.8000000003,765953.7350999999,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,652.0,1.21,1.22,0.505,0.123,13197,6944,1.38,1.39,-0.496,0.123,1368,4076,179149.5,2367460.8000000003,948420.2389500001,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,653.0,0.75,0.76,0.379,0.122,23237,8280,1.91,1.92,-0.621,0.121,1566,408,302439.99999999994,2367460.8000000003,1724422.2418000002,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,654.0,0.41,0.42,0.257,0.107,17133,5769,2.57,2.6,-0.743,0.107,276,142,186276.3,2367460.8000000003,1175741.19315,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,655.0,0.21,0.22,0.158,0.082,14922,4756,3.36,3.39,-0.841,0.082,290,81,124738.4,2367460.8000000003,782105.2744000001,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,656.0,0.1,0.11,0.086,0.054,27081,2607,4.26,4.29,-0.914,0.054,4,15,146259.0,2367460.8000000003,953107.6923000002,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,657.0,0.05,0.06,0.046,0.033,6138,3337,5.13,5.24,-0.954,0.033,11,35,20291.7,2367460.8000000003,131798.20335,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,658.0,0.02,0.03,0.023,0.018,4207,722,6.1,6.22,-0.977,0.018,1,17,7574.4,2367460.8000000003,49350.25980000001,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,659.0,0.01,0.02,0.013,0.011,6953,297,7.11,7.21,-0.986,0.011,4,0,7652.699999999999,2367460.8000000003,49826.76215,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,660.0,0.01,0.02,0.012,0.009,12346,308,8.08,8.24,-0.988,0.009,46,11,11152.8,2367460.8000000003,72159.795,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,661.0,0.0,0.01,0.005,0.004,3931,31,9.08,9.24,-0.995,0.004,8,0,1575.6,2367460.8000000003,10228.8302,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,662.0,0.0,0.01,0.004,0.003,5043,228,10.02,10.23,-0.996,0.003,0,1,1512.8999999999999,2367460.8000000003,9861.83865,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,663.0,0.0,0.01,0.004,0.003,3194,374,10.95,11.24,-0.996,0.003,1,4,958.5000000000001,2367460.8000000003,6244.071150000002,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,664.0,0.0,0.01,0.004,0.002,1152,0,11.94,12.23,-0.996,0.002,0,0,230.40000000000003,2367460.8000000003,1501.8624000000002,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,665.0,0.0,0.01,0.003,0.002,4344,15,12.94,13.22,-0.997,0.002,0,0,868.8000000000001,2367460.8000000003,5663.272800000001,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,666.0,0.0,0.01,0.003,0.002,444,10,13.94,14.21,-0.997,0.002,0,0,88.8,2367460.8000000003,578.8428,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,667.0,0.0,0.01,0.003,0.002,891,0,15.06,15.23,-0.997,0.002,0,0,178.2,2367460.8000000003,1161.5967,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,668.0,0.0,0.01,0.003,0.002,631,0,16.1,16.22,-0.997,0.002,0,0,126.2,2367460.8000000003,822.6347000000001,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,669.0,0.0,0.01,0.003,0.001,446,300,16.94,17.23,-0.997,0.001,0,0,44.6,2367460.8000000003,290.72510000000005,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,670.0,0.0,0.01,0.003,0.001,3283,0,17.94,18.22,-0.997,0.001,11,0,329.4,2367460.8000000003,2132.8532,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,675.0,0.0,0.01,0.002,0.001,7991,0,22.94,23.23,-0.998,0.001,0,0,799.1,2367460.8000000003,5208.93335,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,680.0,0.0,0.01,0.002,0.001,5601,0,27.78,28.32,-0.998,0.001,0,0,560.1,2367460.8000000003,3651.011850000001,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,685.0,0.0,0.01,0.002,0.0,3700,0,32.77,33.33,-0.998,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,690.0,0.0,0.01,0.001,0.0,636,0,36.76,39.28,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,695.0,0.0,0.01,0.001,0.0,922,0,41.76,44.28,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,700.0,0.0,0.01,0.001,0.0,4246,0,46.75,49.28,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,705.0,0.0,0.01,0.001,0.0,157,0,51.75,54.28,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,710.0,0.0,0.01,0.001,0.0,193,0,56.75,59.29,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,715.0,0.0,0.01,0.001,0.0,427,0,61.75,64.28,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,720.0,0.0,0.01,0.001,0.0,118,0,66.75,69.28,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,725.0,0.0,0.01,0.001,0.0,107,0,71.75,74.29,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,730.0,0.0,0.01,0.001,0.0,155,0,76.75,79.28,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,735.0,0.0,0.01,0.001,0.0,10,0,81.78,84.28,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:06.000000000",651.85,740.0,0.0,0.01,0.001,0.0,202,0,86.75,89.28,-0.999,0.0,0,0,0.0,2367460.8000000003,0.0,5958790.301200001]
["2025-09-05T09:32:18.000000000",651.9,540.0,110.73,113.2,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,545.0,105.73,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,550.0,100.76,103.21,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,555.0,95.76,98.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,560.0,90.76,93.2,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,565.0,85.76,88.19,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,570.0,81.68,82.15,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,575.0,76.69,77.02,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,580.0,71.69,72.15,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,585.0,66.67,67.02,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,590.0,61.69,62.21,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,595.0,56.68,57.36,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,600.0,51.77,52.01,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,605.0,46.78,47.21,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,606.0,45.78,46.21,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,607.0,44.78,45.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,608.0,43.75,44.21,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,609.0,42.77,43.2,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,610.0,41.75,42.21,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,611.0,40.69,41.21,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,612.0,39.78,40.21,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,613.0,38.78,39.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,3,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,614.0,37.77,38.2,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,615.0,36.78,36.97,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,616.0,35.71,36.21,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,617.0,34.78,35.21,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,618.0,33.78,34.2,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,3,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,619.0,32.76,33.2,1.0,0.0,75,0,0.0,0.01,-0.002,0.0,2924,4,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,620.0,31.76,32.01,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,136,7694.3,2385910.8,-50159.1417,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,621.0,30.78,31.2,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,15,681.3,2385910.8,-4441.3947,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,622.0,29.78,30.2,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2385910.8,-2355.9665999999997,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,623.0,28.78,29.22,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,12,748.7,2385910.8,-4880.7753,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,624.0,27.78,28.22,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2385910.8,-2996.7843,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,625.0,26.79,27.02,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,536,1665.1,2385910.8,-10854.7869,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,626.0,25.78,26.22,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,40,1009.8000000000001,2385910.8,-6582.8862,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,627.0,24.71,25.22,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,101,892.6,2385910.8,-5818.859399999999,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,628.0,23.79,23.98,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,13,1705.0,2385910.8,-11114.895,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,629.0,22.79,23.06,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,51,1705.6000000000001,2385910.8,-11118.806400000001,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,630.0,21.8,21.97,1.0,0.0,1402,3,0.01,0.02,-0.005,0.002,24195,926,4839.0,2385910.8,-31545.441000000003,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,631.0,20.8,21.06,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,291,2022.0,2385910.8,-13181.418000000001,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,632.0,19.8,20.07,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,292,4181.1,2385910.8,-27256.590900000003,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,633.0,18.8,19.07,1.0,0.0,903,0,0.02,0.03,-0.009,0.003,10209,1296,3062.7,2385910.8,-19965.741299999998,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,634.0,17.81,18.07,1.0,0.0,1280,21,0.02,0.03,-0.009,0.003,11041,461,3312.2999999999997,2385910.8,-21592.8837,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,635.0,16.81,17.05,1.0,0.0,2805,12,0.03,0.04,-0.013,0.004,67089,1511,26835.6,2385910.8,-174941.27639999997,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,636.0,15.89,16.0,1.0,0.0,1792,20,0.03,0.04,-0.014,0.005,11302,611,5651.0,2385910.8,-36838.869,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,637.0,14.88,15.0,1.0,0.0,2365,6,0.04,0.05,-0.017,0.006,13968,604,8380.800000000001,2385910.8,-54634.43520000001,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,638.0,13.88,14.0,1.0,0.0,2100,8,0.04,0.05,-0.018,0.007,10313,1011,7219.1,2385910.8,-47061.312900000004,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,639.0,12.89,13.01,1.0,0.0,1902,6,0.05,0.06,-0.023,0.008,22110,1075,17688.0,2385910.8,-115308.072,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,640.0,11.91,12.01,0.959,0.003,4463,34,0.06,0.07,-0.027,0.01,46756,1891,48094.9,2385910.8,-296074.0749,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,641.0,10.93,11.02,0.957,0.006,3473,15,0.07,0.08,-0.032,0.012,15994,682,21276.6,2385910.8,-111533.571,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,642.0,9.95,10.03,0.952,0.01,6802,123,0.09,0.1,-0.041,0.015,12637,976,25757.5,2385910.8,-79228.66650000002,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,643.0,8.95,9.04,0.946,0.015,6574,201,0.11,0.12,-0.05,0.019,15950,1072,40166.0,2385910.8,-133274.436,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,644.0,7.99,8.06,0.937,0.021,7369,172,0.13,0.14,-0.061,0.023,13641,2909,46849.200000000004,2385910.8,-103648.18859999998,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,645.0,7.02,7.11,0.921,0.028,11276,255,0.17,0.18,-0.079,0.03,41088,4028,154836.8,2385910.8,-597734.9327999998,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,646.0,6.08,6.13,0.899,0.037,16016,6129,0.21,0.22,-0.102,0.038,11819,2800,104171.4,2385910.8,93528.09299999998,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,647.0,5.15,5.19,0.872,0.048,18811,6435,0.28,0.29,-0.13,0.048,14635,4381,160540.8,2385910.8,130672.0512,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,648.0,4.24,4.29,0.831,0.062,14803,1245,0.37,0.38,-0.17,0.062,8916,3013,147057.8,2385910.8,237939.58859999996,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,649.0,3.37,3.42,0.776,0.078,8591,1179,0.5,0.51,-0.226,0.078,5532,5041,110159.40000000001,2385910.8,155544.64379999996,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,650.0,2.57,2.6,0.701,0.096,19874,2848,0.69,0.7,-0.301,0.096,9717,6077,284073.6,2385910.8,635649.4367999999,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,651.0,1.84,1.87,0.604,0.113,13030,3047,0.96,0.97,-0.397,0.113,2444,8674,174856.2,2385910.8,779814.5142,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,652.0,1.23,1.24,0.487,0.123,13197,7265,1.35,1.36,-0.513,0.123,1368,4390,179149.5,2385910.8,948492.9873,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,653.0,0.76,0.77,0.361,0.12,23237,9351,1.87,1.89,-0.639,0.12,1566,459,297636.0,2385910.8,1695278.988,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,654.0,0.42,0.43,0.241,0.104,17133,6032,2.52,2.56,-0.759,0.104,276,173,181053.59999999998,2385910.8,1142864.1432,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,655.0,0.21,0.22,0.144,0.078,14922,4868,3.31,3.35,-0.856,0.078,290,83,118653.59999999998,2385910.8,744010.8624,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,656.0,0.1,0.11,0.08,0.051,27081,2624,4.2,4.24,-0.92,0.051,4,15,138133.49999999997,2385910.8,900226.3112999998,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,657.0,0.05,0.06,0.045,0.032,6138,3482,5.12,5.2,-0.955,0.032,11,36,19676.8,2385910.8,127814.12159999998,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,658.0,0.02,0.03,0.022,0.018,4207,723,6.09,6.18,-0.978,0.018,1,17,7574.4,2385910.8,49354.04519999999,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,659.0,0.01,0.02,0.013,0.011,6953,297,7.08,7.17,-0.987,0.011,4,0,7652.699999999999,2385910.8,49830.58409999999,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,660.0,0.01,0.02,0.012,0.009,12346,367,8.09,8.16,-0.988,0.009,46,11,11152.8,2385910.8,72165.32999999999,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,661.0,0.0,0.01,0.005,0.004,3931,336,9.07,9.16,-0.995,0.004,8,0,1575.6,2385910.8,10229.6148,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,662.0,0.0,0.01,0.004,0.003,5043,229,10.02,10.23,-0.996,0.003,0,1,1512.8999999999999,2385910.8,9862.595099999999,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,663.0,0.0,0.01,0.004,0.003,3194,374,10.97,11.24,-0.996,0.003,1,4,958.5000000000001,2385910.8,6244.5501,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,664.0,0.0,0.01,0.004,0.002,1152,0,11.96,12.24,-0.996,0.002,0,0,230.40000000000003,2385910.8,1501.9776000000002,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,665.0,0.0,0.01,0.003,0.002,4344,15,13.08,13.22,-0.997,0.002,0,0,868.8000000000001,2385910.8,5663.7072,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,666.0,0.0,0.01,0.003,0.002,444,10,14.02,14.23,-0.997,0.002,0,0,88.8,2385910.8,578.8872,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,667.0,0.0,0.01,0.003,0.002,891,0,15.01,15.23,-0.997,0.002,0,0,178.2,2385910.8,1161.6858,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,668.0,0.0,0.01,0.003,0.002,631,0,16.01,16.24,-0.997,0.002,0,0,126.2,2385910.8,822.6978,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,669.0,0.0,0.01,0.003,0.001,446,300,16.96,17.23,-0.997,0.001,0,0,44.6,2385910.8,290.7474,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,670.0,0.0,0.01,0.003,0.001,3283,0,17.96,18.24,-0.997,0.001,11,0,329.4,2385910.8,2133.0168,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,675.0,0.0,0.01,0.002,0.001,7991,0,22.96,23.24,-0.998,0.001,0,0,799.1,2385910.8,5209.3329,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,680.0,0.0,0.01,0.002,0.001,5601,0,27.78,28.32,-0.998,0.001,0,0,560.1,2385910.8,3651.2919,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,685.0,0.0,0.01,0.002,0.0,3700,0,32.77,33.33,-0.998,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,690.0,0.0,0.01,0.001,0.0,636,0,36.79,39.28,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,695.0,0.0,0.01,0.001,0.0,922,0,41.78,44.28,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,700.0,0.0,0.01,0.001,0.0,4246,0,46.79,49.3,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,705.0,0.0,0.01,0.001,0.0,157,0,51.79,54.29,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,710.0,0.0,0.01,0.001,0.0,193,0,56.79,59.3,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,715.0,0.0,0.01,0.001,0.0,427,0,61.8,64.3,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,720.0,0.0,0.01,0.001,0.0,118,0,66.79,69.3,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,725.0,0.0,0.01,0.001,0.0,107,0,71.79,74.3,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,730.0,0.0,0.01,0.001,0.0,155,0,76.79,79.28,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,735.0,0.0,0.01,0.001,0.0,10,0,81.8,84.29,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:18.000000000",651.9,740.0,0.0,0.01,0.001,0.0,202,0,86.8,89.29,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836391.598599998]
["2025-09-05T09:32:31.000000000",651.87,540.0,110.71,113.2,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,545.0,105.71,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,550.0,100.71,103.21,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,555.0,95.71,98.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,560.0,90.71,93.2,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,565.0,85.71,88.19,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,570.0,81.68,82.15,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,575.0,76.69,77.89,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,580.0,71.69,72.15,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,585.0,66.67,67.89,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,590.0,61.69,62.21,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,595.0,56.68,57.36,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,600.0,51.77,52.01,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,605.0,46.78,47.21,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,606.0,45.78,46.21,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,607.0,44.78,45.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,608.0,43.75,44.21,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,609.0,42.77,43.2,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,610.0,41.75,42.21,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,611.0,40.69,41.21,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,612.0,39.78,40.21,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,613.0,38.78,39.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,3,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,614.0,37.77,38.2,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,615.0,36.78,36.93,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,616.0,35.71,36.21,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,617.0,34.78,35.21,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,618.0,33.78,34.2,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,3,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,619.0,32.76,33.2,1.0,0.0,75,0,0.01,0.02,-0.002,0.0,2924,4,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,620.0,31.76,32.01,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,136,7694.3,2385910.8,-50156.83341,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,621.0,30.78,31.2,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,16,681.3,2385910.8,-4441.19031,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,622.0,29.78,30.2,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2385910.8,-2355.85818,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,623.0,28.78,29.22,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,13,748.7,2385910.8,-4880.55069,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,624.0,27.78,28.22,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2385910.8,-2996.6463900000003,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,625.0,26.79,27.02,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,536,1665.1,2385910.8,-10854.28737,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,626.0,25.78,26.01,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,40,1009.8000000000001,2385910.8,-6582.58326,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,627.0,24.71,25.22,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,101,892.6,2385910.8,-5818.59162,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,628.0,23.79,24.0,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,13,1705.0,2385910.8,-11114.383500000002,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,629.0,22.79,23.06,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,51,1705.6000000000001,2385910.8,-11118.294720000002,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,630.0,21.81,21.93,1.0,0.0,1402,3,0.01,0.02,-0.005,0.002,24195,1039,4839.0,2385910.8,-31543.9893,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,631.0,20.8,21.06,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,310,2022.0,2385910.8,-13180.811399999999,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,632.0,19.8,20.07,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,292,4181.1,2385910.8,-27255.336570000003,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,633.0,18.8,19.07,1.0,0.0,903,0,0.02,0.03,-0.009,0.003,10209,1296,3062.7,2385910.8,-19964.82249,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,634.0,17.81,18.07,1.0,0.0,1280,21,0.02,0.03,-0.009,0.003,11041,461,3312.2999999999997,2385910.8,-21591.89001,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,635.0,16.81,17.05,1.0,0.0,2805,12,0.03,0.04,-0.013,0.004,67089,1556,26835.6,2385910.8,-174933.22572000002,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,636.0,15.85,15.95,1.0,0.0,1792,20,0.03,0.04,-0.014,0.005,11302,612,5651.0,2385910.8,-36837.1737,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,637.0,14.86,14.96,1.0,0.0,2365,6,0.04,0.05,-0.017,0.006,13968,605,8380.800000000001,2385910.8,-54631.92096000001,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,638.0,13.87,13.96,1.0,0.0,2100,8,0.04,0.05,-0.018,0.007,10313,1040,7219.1,2385910.8,-47059.147170000004,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,639.0,12.88,12.97,1.0,0.0,1902,6,0.05,0.06,-0.023,0.008,22110,1079,17688.0,2385910.8,-115302.76560000001,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,640.0,11.87,11.97,0.959,0.003,4463,36,0.06,0.07,-0.027,0.01,46756,1931,48094.9,2385910.8,-296060.44977,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,641.0,10.89,10.98,0.957,0.006,3473,15,0.07,0.08,-0.032,0.012,15994,693,21276.6,2385910.8,-111528.43830000001,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,642.0,9.91,9.98,0.952,0.01,6802,123,0.09,0.1,-0.041,0.015,12637,1007,25757.5,2385910.8,-79225.02045000001,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,643.0,8.93,9.0,0.946,0.015,6574,202,0.11,0.12,-0.05,0.019,15950,1086,40166.0,2385910.8,-133268.3028,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,644.0,7.96,8.03,0.937,0.021,7369,172,0.13,0.14,-0.061,0.023,13641,2937,46849.200000000004,2385910.8,-103643.41877999999,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,645.0,6.99,7.07,0.921,0.028,11276,258,0.17,0.18,-0.079,0.03,41088,4093,154836.8,2385910.8,-597707.4254399999,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,646.0,6.05,6.09,0.899,0.037,16016,6215,0.21,0.22,-0.102,0.038,11819,2947,104171.4,2385910.8,93523.78889999997,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,647.0,5.11,5.16,0.872,0.048,18811,6517,0.28,0.29,-0.13,0.048,14635,4436,160540.8,2385910.8,130666.03776,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,648.0,4.21,4.25,0.831,0.062,14803,1259,0.37,0.38,-0.17,0.062,8916,3103,147057.8,2385910.8,237928.63877999995,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,649.0,3.34,3.38,0.776,0.078,8591,1248,0.5,0.52,-0.226,0.078,5532,5378,110159.40000000001,2385910.8,155537.48574,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,650.0,2.54,2.56,0.701,0.096,19874,2888,0.69,0.71,-0.301,0.096,9717,6708,284073.6,2385910.8,635620.18464,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,651.0,1.81,1.83,0.604,0.113,13030,3175,0.97,0.98,-0.397,0.113,2444,9153,174856.2,2385910.8,779778.62766,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,652.0,1.2,1.22,0.487,0.123,13197,8728,1.36,1.37,-0.513,0.123,1368,4624,179149.5,2385910.8,948449.3382900001,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,653.0,0.73,0.75,0.361,0.12,23237,9773,1.87,1.91,-0.639,0.12,1566,493,297636.0,2385910.8,1695200.9724,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,654.0,0.41,0.42,0.241,0.104,17133,6363,2.54,2.58,-0.759,0.104,276,185,181053.59999999998,2385910.8,1142811.5493599998,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,655.0,0.2,0.21,0.144,0.078,14922,5288,3.33,3.38,-0.856,0.078,290,103,118653.59999999998,2385910.8,743976.62352,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,656.0,0.1,0.11,0.08,0.051,27081,2682,4.22,4.27,-0.92,0.051,4,15,138133.49999999997,2385910.8,900184.8834899999,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,657.0,0.05,0.06,0.045,0.032,6138,3603,5.15,5.23,-0.955,0.032,11,36,19676.8,2385910.8,127808.23967999998,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,658.0,0.02,0.03,0.022,0.018,4207,833,6.14,6.21,-0.978,0.018,1,17,7574.4,2385910.8,49351.77396,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,659.0,0.01,0.02,0.013,0.011,6953,297,7.11,7.2,-0.987,0.011,4,0,7652.699999999999,2385910.8,49828.290929999996,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,660.0,0.01,0.02,0.012,0.009,12346,368,8.11,8.21,-0.988,0.009,46,11,11152.8,2385910.8,72162.00899999999,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,661.0,0.0,0.01,0.005,0.004,3931,336,9.11,9.2,-0.995,0.004,8,0,1575.6,2385910.8,10229.14404,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,662.0,0.0,0.01,0.004,0.003,5043,229,10.02,10.23,-0.996,0.003,0,1,1512.8999999999999,2385910.8,9862.14123,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,663.0,0.0,0.01,0.004,0.003,3194,374,10.97,11.24,-0.996,0.003,1,4,958.5000000000001,2385910.8,6244.26273,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,664.0,0.0,0.01,0.004,0.002,1152,0,11.97,12.24,-0.996,0.002,0,0,230.40000000000003,2385910.8,1501.9084800000003,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,665.0,0.0,0.01,0.003,0.002,4344,15,13.06,13.22,-0.997,0.002,0,0,868.8000000000001,2385910.8,5663.446560000001,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,666.0,0.0,0.01,0.003,0.002,444,10,14.02,14.23,-0.997,0.002,0,0,88.8,2385910.8,578.86056,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,667.0,0.0,0.01,0.003,0.002,891,0,15.01,15.23,-0.997,0.002,0,0,178.2,2385910.8,1161.6323399999999,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,668.0,0.0,0.01,0.003,0.002,631,0,16.01,16.24,-0.997,0.002,0,0,126.2,2385910.8,822.6599400000001,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,669.0,0.0,0.01,0.003,0.001,446,300,16.96,17.23,-0.997,0.001,0,0,44.6,2385910.8,290.73402000000004,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,670.0,0.0,0.01,0.003,0.001,3283,0,17.96,18.24,-0.997,0.001,11,0,329.4,2385910.8,2132.91864,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,675.0,0.0,0.01,0.002,0.001,7991,0,22.96,23.24,-0.998,0.001,0,0,799.1,2385910.8,5209.09317,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,680.0,0.0,0.01,0.002,0.001,5601,0,27.78,28.23,-0.998,0.001,0,0,560.1,2385910.8,3651.1238700000004,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,685.0,0.0,0.01,0.002,0.0,3700,0,32.77,33.33,-0.998,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,690.0,0.0,0.01,0.001,0.0,636,0,36.79,39.28,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,695.0,0.0,0.01,0.001,0.0,922,0,41.78,44.28,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,700.0,0.0,0.01,0.001,0.0,4246,0,46.79,49.3,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,705.0,0.0,0.01,0.001,0.0,157,0,51.79,54.29,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,710.0,0.0,0.01,0.001,0.0,193,0,56.79,59.3,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,715.0,0.0,0.01,0.001,0.0,427,0,61.8,64.3,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,720.0,0.0,0.01,0.001,0.0,118,0,66.79,69.3,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,725.0,0.0,0.01,0.001,0.0,107,0,71.79,74.3,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,730.0,0.0,0.01,0.001,0.0,155,0,76.79,79.28,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,735.0,0.0,0.01,0.001,0.0,10,0,81.8,84.29,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:31.000000000",651.87,740.0,0.0,0.01,0.001,0.0,202,0,86.8,89.29,-0.999,0.0,0,0,0.0,2385910.8,0.0,5836123.011779998]
["2025-09-05T09:32:44.000000000",651.925,540.0,110.5,113.27,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,545.0,105.5,108.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,550.0,100.5,103.26,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,555.0,95.73,98.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,560.0,91.86,93.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,565.0,86.78,88.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,570.0,81.68,82.15,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,575.0,76.78,77.89,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,580.0,71.69,72.15,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,585.0,66.78,66.96,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,590.0,61.69,62.21,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,595.0,56.68,57.36,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,600.0,51.77,52.01,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,605.0,46.76,47.21,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,606.0,45.76,46.21,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,607.0,44.76,45.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,608.0,43.75,44.21,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,609.0,42.77,43.2,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,610.0,41.75,42.21,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,611.0,40.69,40.99,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,612.0,39.78,40.21,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,613.0,38.78,39.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,3,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,614.0,37.77,38.2,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,615.0,36.78,36.99,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,616.0,35.71,36.21,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,617.0,34.78,35.2,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,618.0,33.78,34.2,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,3,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,619.0,32.76,33.2,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2924,4,292.4,2388057.1,-1906.2286999999997,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,620.0,31.76,32.01,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,156,7694.3,2388057.1,-50161.065275,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,621.0,30.78,31.2,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,16,681.3,2388057.1,-4441.565025,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,622.0,29.78,30.2,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2388057.1,-2356.0569499999997,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,623.0,28.78,29.22,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,13,748.7,2388057.1,-4880.962475,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,624.0,27.78,27.97,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2388057.1,-2996.899225,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,625.0,26.77,27.02,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,536,1665.1,2388057.1,-10855.203174999999,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,626.0,25.78,26.01,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,40,1009.8000000000001,2388057.1,-6583.13865,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,627.0,24.71,25.0,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,101,892.6,2388057.1,-5819.08255,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,628.0,23.79,24.0,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,13,1705.0,2388057.1,-11115.32125,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,629.0,22.79,23.04,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,51,1705.6000000000001,2388057.1,-11119.2328,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,630.0,21.83,21.97,1.0,0.0,1402,3,0.01,0.02,-0.005,0.002,24195,1089,4839.0,2388057.1,-31546.650749999997,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,631.0,20.78,21.05,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,320,2022.0,2388057.1,-13181.923499999999,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,632.0,19.8,20.05,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,294,4181.1,2388057.1,-27257.636175000003,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,633.0,18.8,19.05,1.0,0.0,903,0,0.02,0.03,-0.009,0.003,10209,1297,3062.7,2388057.1,-19966.506974999997,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,634.0,17.79,18.05,1.0,0.0,1280,21,0.02,0.03,-0.009,0.003,11041,466,3312.2999999999997,2388057.1,-21593.711775,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,635.0,16.81,17.05,1.0,0.0,2805,12,0.03,0.04,-0.013,0.004,67089,1566,26835.6,2388057.1,-174947.98529999997,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,636.0,15.87,15.99,1.0,0.0,1792,20,0.03,0.04,-0.014,0.005,11302,612,5651.0,2388057.1,-36840.28175,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,637.0,14.9,15.0,1.0,0.0,2365,6,0.04,0.05,-0.018,0.006,13968,620,8380.800000000001,2388057.1,-54636.5304,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,638.0,13.91,14.0,1.0,0.0,2100,8,0.04,0.05,-0.018,0.007,10313,1105,7219.1,2388057.1,-47063.117675,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,639.0,12.91,13.01,1.0,0.0,1902,6,0.05,0.06,-0.023,0.008,22110,1081,17688.0,2388057.1,-115312.49399999999,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,640.0,11.9,12.02,0.957,0.003,4463,36,0.06,0.07,-0.027,0.01,46756,2039,48094.9,2388057.1,-296085.429175,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,641.0,10.93,11.02,0.956,0.006,3473,15,0.07,0.08,-0.032,0.012,15994,694,21276.6,2388057.1,-111537.84825,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,642.0,9.96,10.03,0.951,0.01,6802,123,0.09,0.1,-0.041,0.015,12637,1206,25757.5,2388057.1,-79231.70487500001,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,643.0,8.98,9.05,0.944,0.015,6574,203,0.11,0.12,-0.051,0.019,15950,1099,40166.0,2388057.1,-133279.547,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,644.0,8.01,8.07,0.935,0.02,7369,175,0.13,0.14,-0.061,0.024,13641,2946,47476.4,2388057.1,-117349.1077,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,645.0,7.03,7.11,0.919,0.028,11276,263,0.17,0.18,-0.079,0.03,41088,4250,154836.8,2388057.1,-597757.8555999999,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,646.0,6.09,6.14,0.9,0.037,16016,6249,0.21,0.22,-0.099,0.038,11819,3072,104171.4,2388057.1,93531.67974999998,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,647.0,5.18,5.21,0.87,0.048,18811,6662,0.27,0.28,-0.131,0.049,14635,4529,162004.30000000002,2388057.1,121136.140025,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,648.0,4.25,4.3,0.827,0.063,14803,1277,0.37,0.38,-0.172,0.063,8916,3203,149429.7,2388057.1,241786.59592500003,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,649.0,3.39,3.42,0.771,0.079,8591,1270,0.5,0.51,-0.23,0.079,5532,5643,111571.70000000001,2388057.1,157544.84742499996,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,650.0,2.57,2.6,0.696,0.097,19874,3486,0.68,0.69,-0.303,0.097,9717,7102,287032.7,2388057.1,642295.415825,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,651.0,1.85,1.87,0.598,0.114,13030,3365,0.94,0.95,-0.401,0.114,2444,9898,176403.6,2388057.1,786745.6977,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,652.0,1.22,1.24,0.48,0.123,13197,9282,1.32,1.34,-0.519,0.123,1368,4984,179149.5,2388057.1,948529.3614750002,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,653.0,0.75,0.76,0.353,0.12,23237,10258,1.83,1.86,-0.645,0.12,1566,518,297636.0,2388057.1,1695344.001,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,654.0,0.41,0.42,0.234,0.103,17133,6705,2.5,2.52,-0.766,0.103,276,198,179312.69999999998,2388057.1,1131918.4716749997,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,655.0,0.2,0.21,0.139,0.076,14922,5650,3.29,3.33,-0.861,0.076,290,107,115611.19999999998,2388057.1,724961.4615999999,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,656.0,0.09,0.1,0.079,0.05,27081,2706,4.17,4.22,-0.921,0.05,4,15,135425.00000000003,2388057.1,882608.66125,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,657.0,0.04,0.05,0.045,0.031,6138,3677,5.11,5.25,-0.955,0.031,11,37,19061.9,2388057.1,123824.67872499998,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,658.0,0.02,0.03,0.022,0.017,4207,844,6.08,6.17,-0.978,0.017,1,17,7153.6,2388057.1,46613.94135,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,659.0,0.01,0.02,0.013,0.011,6953,297,7.07,7.18,-0.987,0.011,4,0,7652.699999999999,2388057.1,49832.49507499999,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,660.0,0.01,0.02,0.012,0.009,12346,378,8.07,8.15,-0.988,0.009,46,11,11152.8,2388057.1,72168.09749999999,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,661.0,0.0,0.01,0.005,0.004,3931,336,9.07,9.15,-0.995,0.004,8,0,1575.6,2388057.1,10230.0071,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,662.0,0.0,0.01,0.004,0.003,5043,229,10.02,10.22,-0.996,0.003,0,1,1512.8999999999999,2388057.1,9862.973324999997,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,663.0,0.0,0.01,0.004,0.003,3194,374,10.98,11.24,-0.996,0.003,1,4,958.5000000000001,2388057.1,6244.789575000001,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,664.0,0.0,0.01,0.004,0.002,1152,1,11.98,12.24,-0.996,0.002,0,0,230.40000000000003,2388057.1,1502.0352000000003,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,665.0,0.0,0.01,0.003,0.002,4344,15,13.06,13.22,-0.997,0.002,0,0,868.8000000000001,2388057.1,5663.924400000001,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,666.0,0.0,0.01,0.003,0.002,444,10,14.02,14.23,-0.997,0.002,0,0,88.8,2388057.1,578.9094,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,667.0,0.0,0.01,0.003,0.002,891,0,15.01,15.25,-0.997,0.002,0,0,178.2,2388057.1,1161.7303499999998,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,668.0,0.0,0.01,0.003,0.002,631,0,16.01,16.24,-0.997,0.002,0,0,126.2,2388057.1,822.72935,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,669.0,0.0,0.01,0.003,0.001,446,300,16.98,17.23,-0.997,0.001,0,0,44.6,2388057.1,290.75855,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,670.0,0.0,0.01,0.003,0.001,3283,0,17.98,18.24,-0.997,0.001,11,0,329.4,2388057.1,2133.0986,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,675.0,0.0,0.01,0.002,0.001,7991,0,22.98,23.24,-0.998,0.001,0,0,799.1,2388057.1,5209.5326749999995,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,680.0,0.0,0.01,0.002,0.001,5601,0,27.78,28.23,-0.998,0.001,0,0,560.1,2388057.1,3651.4319250000003,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,685.0,0.0,0.01,0.002,0.0,3700,0,32.77,33.33,-0.998,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,690.0,0.0,0.01,0.001,0.0,636,0,36.73,39.5,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,695.0,0.0,0.01,0.001,0.0,922,0,41.73,44.5,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,700.0,0.0,0.01,0.001,0.0,4246,0,46.73,49.5,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,705.0,0.0,0.01,0.001,0.0,157,0,51.73,54.5,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,710.0,0.0,0.01,0.001,0.0,193,0,56.73,59.5,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,715.0,0.0,0.01,0.001,0.0,427,0,61.75,64.5,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,720.0,0.0,0.01,0.001,0.0,118,0,66.73,69.49,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,725.0,0.0,0.01,0.001,0.0,107,0,71.73,74.49,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,730.0,0.0,0.01,0.001,0.0,155,0,76.73,79.49,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,735.0,0.0,0.01,0.001,0.0,10,0,81.73,84.49,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:44.000000000",651.925,740.0,0.0,0.01,0.001,0.0,202,0,86.8,89.49,-0.999,0.0,0,0,0.0,2388057.1,0.0,5776370.379775]
["2025-09-05T09:32:57.000000000",651.83,540.0,110.4,113.13,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,545.0,105.4,108.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,550.0,100.4,103.13,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,555.0,95.41,98.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,560.0,90.41,93.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,565.0,85.41,88.11,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,570.0,81.69,82.15,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,575.0,75.41,77.92,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,580.0,71.69,71.86,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,585.0,65.41,67.92,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,590.0,61.7,62.92,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,595.0,56.7,57.92,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,600.0,51.61,51.87,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,605.0,46.61,47.21,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,606.0,45.61,45.86,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,607.0,44.61,44.87,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,608.0,43.61,43.89,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,609.0,42.61,42.86,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,610.0,41.61,41.86,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,611.0,40.61,40.99,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,612.0,39.61,39.87,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,613.0,38.61,38.87,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,3,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,614.0,37.61,37.88,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,615.0,36.61,36.88,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,616.0,35.62,35.88,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,617.0,34.62,34.88,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,618.0,33.62,34.2,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,3,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,619.0,32.62,33.19,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2924,4,292.4,2389792.0,-1905.95092,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,620.0,31.62,31.88,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,156,7694.3,2389792.0,-50153.755690000005,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,621.0,30.7,30.88,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,16,681.3,2389792.0,-4440.9177899999995,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,622.0,29.63,29.88,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2389792.0,-2355.71362,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,623.0,28.62,29.2,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,13,748.7,2389792.0,-4880.25121,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,624.0,27.62,27.88,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2389792.0,-2996.4625100000007,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,625.0,26.62,26.87,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,536,1665.1,2389792.0,-10853.62133,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,626.0,25.62,25.87,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,40,1009.8000000000001,2389792.0,-6582.1793400000015,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,627.0,24.63,25.0,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,101,892.6,2389792.0,-5818.234580000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,628.0,23.65,23.9,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,35,1705.0,2389792.0,-11113.701500000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,629.0,22.65,22.9,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,151,1705.6000000000001,2389792.0,-11117.612480000002,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,630.0,21.69,21.89,1.0,0.0,1402,4,0.01,0.02,-0.005,0.002,24195,1094,4839.0,2389792.0,-31542.0537,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,631.0,20.66,20.9,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,321,2022.0,2389792.0,-13180.0026,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,632.0,19.66,19.9,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,406,4181.1,2389792.0,-27253.66413000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,633.0,18.67,18.91,1.0,0.0,903,0,0.02,0.03,-0.009,0.003,10209,1307,3062.7,2389792.0,-19963.59741,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,634.0,17.67,17.91,1.0,0.0,1280,21,0.03,0.04,-0.009,0.003,11041,544,3312.2999999999997,2389792.0,-21590.56509,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,635.0,16.67,16.89,1.0,0.0,2805,12,0.03,0.04,-0.013,0.004,67089,1626,26835.6,2389792.0,-174922.49148000003,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,636.0,15.8,15.9,1.0,0.0,1792,20,0.04,0.05,-0.014,0.005,11302,936,5651.0,2389792.0,-36834.9133,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,637.0,14.82,14.9,1.0,0.0,2365,8,0.04,0.05,-0.018,0.006,13968,925,8380.800000000001,2389792.0,-54628.56864000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,638.0,13.82,13.91,1.0,0.0,2100,8,0.05,0.06,-0.019,0.007,10313,1112,7219.1,2389792.0,-47056.25953000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,639.0,12.83,12.92,1.0,0.0,1902,6,0.05,0.06,-0.023,0.008,22110,1096,17688.0,2389792.0,-115295.6904,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,640.0,11.82,11.92,0.956,0.003,4463,36,0.06,0.07,-0.027,0.01,46756,2150,48094.9,2389792.0,-296042.28293000004,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,641.0,10.85,10.94,0.954,0.006,3473,15,0.08,0.09,-0.032,0.012,15994,699,21276.6,2389792.0,-111521.59470000002,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,642.0,9.86,9.94,0.949,0.01,6802,136,0.09,0.1,-0.041,0.016,12637,1251,27021.199999999997,2389792.0,-87457.33476000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,643.0,8.88,8.95,0.942,0.015,6574,203,0.11,0.12,-0.051,0.019,15950,1111,40166.0,2389792.0,-133260.1252,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,644.0,7.91,7.98,0.934,0.02,7369,176,0.14,0.15,-0.061,0.024,13641,2962,47476.4,2389792.0,-117332.00732,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,645.0,6.94,7.0,0.918,0.028,11276,268,0.17,0.18,-0.08,0.031,41088,4521,158945.6,2389792.0,-624453.1400000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,646.0,6.0,6.04,0.899,0.037,16016,6330,0.22,0.23,-0.1,0.039,11819,3098,105353.29999999999,2389792.0,85814.07133000002,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,647.0,5.07,5.12,0.868,0.049,18811,6745,0.29,0.3,-0.132,0.05,14635,4791,165348.9,2389792.0,123840.52987000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,648.0,4.17,4.2,0.825,0.063,14803,1303,0.37,0.38,-0.175,0.064,8916,3270,150321.30000000002,2389792.0,235939.64595000003,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,649.0,3.3,3.34,0.767,0.08,8591,1308,0.51,0.52,-0.234,0.08,5532,5805,112983.99999999999,2389792.0,159515.83759999997,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,650.0,2.5,2.53,0.691,0.099,19874,3644,0.71,0.72,-0.31,0.098,9717,7438,291979.2,2389792.0,661776.9258000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,651.0,1.78,1.8,0.591,0.115,13030,3479,0.98,1.0,-0.409,0.115,2444,11434,177951.0,2389792.0,793531.3237000002,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,652.0,1.18,1.2,0.472,0.123,13197,10005,1.37,1.39,-0.528,0.123,1368,5332,179149.5,2389792.0,948391.1396100001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,653.0,0.72,0.73,0.346,0.119,23237,11402,1.91,1.93,-0.654,0.119,1566,582,295155.69999999995,2389792.0,1680971.1436700001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,654.0,0.39,0.4,0.229,0.101,17133,7179,2.57,2.61,-0.771,0.101,276,305,175830.90000000002,2389792.0,1109777.72931,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,655.0,0.19,0.2,0.134,0.074,14922,5998,3.37,3.41,-0.866,0.074,290,153,112568.79999999999,2389792.0,705780.6654399999,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,656.0,0.08,0.09,0.074,0.048,27081,2726,4.26,4.31,-0.926,0.048,4,35,130008.0,2389792.0,847180.84368,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,657.0,0.04,0.05,0.038,0.028,6138,3749,5.2,5.28,-0.962,0.028,11,37,17217.2,2389792.0,111825.34748000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,658.0,0.02,0.03,0.022,0.017,4207,854,6.17,6.26,-0.978,0.017,1,36,7153.6,2389792.0,46607.148660000006,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,659.0,0.01,0.02,0.013,0.01,6953,298,7.16,7.26,-0.987,0.01,4,0,6957.000000000001,2389792.0,45295.6667,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,660.0,0.01,0.02,0.012,0.009,12346,403,8.16,8.25,-0.988,0.009,46,11,11152.8,2389792.0,72157.58099999999,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,661.0,0.0,0.01,0.005,0.004,3931,346,9.15,9.26,-0.995,0.004,8,0,1575.6,2389792.0,10228.516360000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,662.0,0.0,0.01,0.004,0.003,5043,233,10.13,10.37,-0.996,0.003,0,1,1512.8999999999999,2389792.0,9861.53607,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,663.0,0.0,0.01,0.004,0.003,3194,374,11.15,11.37,-0.996,0.003,1,4,958.5000000000001,2389792.0,6243.879570000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,664.0,0.0,0.01,0.004,0.002,1152,1,12.13,12.37,-0.996,0.002,0,0,230.40000000000003,2389792.0,1501.8163200000004,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,665.0,0.0,0.01,0.003,0.002,4344,15,13.12,13.37,-0.997,0.002,0,0,868.8000000000001,2389792.0,5663.099040000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,666.0,0.0,0.01,0.003,0.002,444,10,14.12,14.3,-0.997,0.002,0,0,88.8,2389792.0,578.8250400000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,667.0,0.0,0.01,0.003,0.002,891,0,15.12,15.37,-0.997,0.002,0,0,178.2,2389792.0,1161.56106,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,668.0,0.0,0.01,0.003,0.002,631,0,16.12,16.37,-0.997,0.002,0,0,126.2,2389792.0,822.6094600000001,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,669.0,0.0,0.01,0.003,0.001,446,300,17.12,17.37,-0.997,0.001,0,0,44.6,2389792.0,290.71618,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,670.0,0.0,0.01,0.003,0.001,3283,0,18.12,18.37,-0.997,0.001,11,0,329.4,2389792.0,2132.78776,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,675.0,0.0,0.01,0.002,0.001,7991,0,23.12,23.37,-0.998,0.001,0,0,799.1,2389792.0,5208.77353,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,680.0,0.0,0.01,0.002,0.001,5601,0,27.78,29.42,-0.998,0.001,0,0,560.1,2389792.0,3650.8998300000007,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,685.0,0.0,0.01,0.002,0.0,3700,0,32.08,34.55,-0.998,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,690.0,0.0,0.01,0.001,0.0,636,0,36.87,39.61,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,695.0,0.0,0.01,0.001,0.0,922,0,41.87,44.6,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,700.0,0.0,0.01,0.001,0.0,4246,0,46.86,49.61,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,705.0,0.0,0.01,0.001,0.0,157,0,51.86,54.6,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,710.0,0.0,0.01,0.001,0.0,193,0,56.87,59.6,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,715.0,0.0,0.01,0.001,0.0,427,0,61.87,64.61,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,720.0,0.0,0.01,0.001,0.0,118,0,66.86,69.61,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,725.0,0.0,0.01,0.001,0.0,107,0,71.87,74.61,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,730.0,0.0,0.01,0.001,0.0,155,0,76.87,79.6,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,735.0,0.0,0.01,0.001,0.0,10,0,81.87,84.6,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:32:57.000000000",651.83,740.0,0.0,0.01,0.001,0.0,202,0,86.87,88.38,-0.999,0.0,0,0,0.0,2389792.0,0.0,5651197.92786]
["2025-09-05T09:33:10.000000000",651.95,540.0,110.58,113.12,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,545.0,105.53,108.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,550.0,100.59,103.12,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,555.0,96.86,98.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,560.0,91.86,93.1,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,565.0,86.86,88.1,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,570.0,81.86,82.02,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,575.0,76.86,77.92,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,580.0,71.86,72.02,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,585.0,66.86,67.92,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,590.0,61.86,62.91,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,595.0,56.86,57.92,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,600.0,51.61,52.02,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,605.0,46.61,47.21,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,606.0,45.61,46.02,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,607.0,44.61,45.02,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,608.0,43.62,44.02,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,609.0,42.61,43.02,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,610.0,41.61,42.02,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,611.0,40.61,41.03,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,612.0,39.61,40.02,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,613.0,38.61,39.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,3,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,614.0,37.61,38.02,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,615.0,36.79,37.02,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,616.0,35.62,36.03,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,617.0,34.87,35.03,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,618.0,33.62,34.2,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,12,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,619.0,32.62,33.19,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2924,32,292.4,2388664.3,-1906.3018,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,620.0,31.83,32.03,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,166,7694.3,2388664.3,-50162.98885000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,621.0,30.7,31.03,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,16,681.3,2388664.3,-4441.73535,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,622.0,29.63,30.03,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2388664.3,-2356.1473,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,623.0,28.62,29.2,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,13,748.7,2388664.3,-4881.149650000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,624.0,27.62,28.03,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2388664.3,-2997.0141500000004,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,625.0,26.82,27.03,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,536,1665.1,2388664.3,-10855.61945,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,626.0,25.62,26.03,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,40,1009.8000000000001,2388664.3,-6583.391100000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,627.0,24.63,25.04,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,101,892.6,2388664.3,-5819.305700000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,628.0,23.8,24.03,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,35,1705.0,2388664.3,-11115.7475,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,629.0,22.82,23.03,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,151,1705.6000000000001,2388664.3,-11119.659200000002,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,630.0,21.89,22.02,1.0,0.0,1402,4,0.01,0.02,-0.005,0.002,24195,1094,4839.0,2388664.3,-31547.860500000003,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,631.0,20.81,21.04,1.0,0.0,855,0,0.02,0.03,-0.008,0.003,6740,321,2022.0,2388664.3,-13182.429000000002,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,632.0,19.82,20.04,1.0,0.0,668,0,0.02,0.03,-0.009,0.003,13937,406,4181.1,2388664.3,-27258.681450000004,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,633.0,18.82,19.04,1.0,0.0,903,1,0.02,0.03,-0.009,0.003,10209,1316,3062.7,2388664.3,-19967.272650000003,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,634.0,17.82,18.05,1.0,0.0,1280,21,0.03,0.04,-0.012,0.004,11041,554,4416.400000000001,2388664.3,-28792.719800000006,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,635.0,16.84,17.05,1.0,0.0,2805,12,0.03,0.04,-0.013,0.004,67089,1636,26835.6,2388664.3,-174954.69420000003,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,636.0,15.91,16.02,1.0,0.0,1792,21,0.04,0.05,-0.017,0.005,11302,937,5651.0,2388664.3,-36841.694500000005,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,637.0,14.91,15.03,1.0,0.0,2365,8,0.04,0.05,-0.017,0.006,13968,931,8380.800000000001,2388664.3,-54638.625600000014,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,638.0,13.92,14.03,1.0,0.0,2100,8,0.05,0.06,-0.021,0.007,10313,1129,7219.1,2388664.3,-47064.922450000005,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,639.0,12.93,13.04,1.0,0.0,1902,6,0.05,0.06,-0.023,0.008,22110,1120,17688.0,2388664.3,-115316.91600000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,640.0,11.94,12.04,0.957,0.003,4463,36,0.06,0.07,-0.027,0.01,46756,2232,48094.9,2388664.3,-296096.78345000005,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,641.0,10.96,11.06,0.954,0.007,3473,15,0.08,0.09,-0.035,0.013,15994,701,23223.3,2388664.3,-119705.19145,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,642.0,9.98,10.07,0.951,0.01,6802,136,0.09,0.1,-0.041,0.015,12637,1255,25757.5,2388664.3,-79234.74325000003,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,643.0,9.0,9.09,0.944,0.015,6574,203,0.11,0.12,-0.05,0.019,15950,1119,40166.0,2388664.3,-133284.658,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,644.0,8.01,8.1,0.933,0.021,7369,205,0.13,0.14,-0.064,0.024,13641,3085,48213.3,2388664.3,-112549.38825000002,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,645.0,7.04,7.14,0.92,0.028,11276,279,0.17,0.18,-0.079,0.03,41088,4600,154836.8,2388664.3,-597780.7784,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,646.0,6.11,6.16,0.901,0.037,16016,6335,0.21,0.22,-0.099,0.038,11819,3260,104171.4,2388664.3,93535.26649999998,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,647.0,5.18,5.22,0.87,0.048,18811,6757,0.27,0.28,-0.13,0.049,14635,4831,162004.30000000002,2388664.3,121140.78535,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,648.0,4.27,4.31,0.83,0.062,14803,1319,0.36,0.37,-0.171,0.062,8916,4091,147057.8,2388664.3,237957.83829999997,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,649.0,3.4,3.44,0.775,0.079,8591,1383,0.49,0.5,-0.226,0.078,5532,5984,111018.5,2388664.3,161157.47635,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,650.0,2.59,2.61,0.7,0.097,19874,3942,0.67,0.68,-0.301,0.097,9717,7897,287032.7,2388664.3,642320.0465500001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,651.0,1.86,1.88,0.603,0.114,13030,3674,0.93,0.95,-0.398,0.114,2444,11927,176403.6,2388664.3,786775.8678000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,652.0,1.24,1.25,0.485,0.123,13197,10370,1.31,1.33,-0.515,0.123,1368,5719,179149.5,2388664.3,948565.7356500002,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,653.0,0.76,0.77,0.359,0.12,23237,11561,1.82,1.86,-0.641,0.12,1566,732,297636.0,2388664.3,1695409.0140000002,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,654.0,0.42,0.43,0.238,0.104,17133,7440,2.47,2.52,-0.762,0.104,276,321,181053.59999999998,2388664.3,1142951.7996,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,655.0,0.2,0.21,0.14,0.077,14922,6287,3.26,3.31,-0.86,0.077,290,159,117132.39999999998,2388664.3,734528.5948000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,656.0,0.09,0.1,0.075,0.049,27081,2803,4.15,4.2,-0.925,0.049,4,36,132716.5,2388664.3,864989.6573500001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,657.0,0.04,0.05,0.039,0.029,6138,3796,5.06,5.16,-0.961,0.029,11,48,17832.1,2388664.3,115840.43185000002,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,658.0,0.02,0.03,0.022,0.018,4207,866,6.06,6.15,-0.978,0.018,1,36,7574.4,2388664.3,49357.83060000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,659.0,0.01,0.02,0.013,0.011,6953,298,7.06,7.13,-0.987,0.011,4,0,7652.699999999999,2388664.3,49834.406050000005,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,660.0,0.01,0.02,0.012,0.009,12346,405,8.01,8.13,-0.988,0.009,46,11,11152.8,2388664.3,72170.86499999999,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,661.0,0.0,0.01,0.005,0.004,3931,351,9.02,9.12,-0.995,0.004,8,0,1575.6,2388664.3,10230.3994,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,662.0,0.0,0.01,0.004,0.003,5043,233,10.03,10.19,-0.996,0.003,0,1,1512.8999999999999,2388664.3,9863.351550000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,663.0,0.0,0.01,0.004,0.003,3194,374,11.02,11.22,-0.996,0.003,1,4,958.5000000000001,2388664.3,6245.029050000002,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,664.0,0.0,0.01,0.004,0.002,1152,1,12.01,12.22,-0.996,0.002,0,0,230.40000000000003,2388664.3,1502.0928000000004,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,665.0,0.0,0.01,0.003,0.002,4344,15,13.02,13.22,-0.997,0.002,0,0,868.8000000000001,2388664.3,5664.141600000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,666.0,0.0,0.01,0.003,0.002,444,10,14.01,14.22,-0.997,0.002,0,0,88.8,2388664.3,578.9316,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,667.0,0.0,0.01,0.003,0.002,891,0,15.02,15.22,-0.997,0.002,0,0,178.2,2388664.3,1161.7749000000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,668.0,0.0,0.01,0.003,0.002,631,0,16.0,16.22,-0.997,0.002,0,0,126.2,2388664.3,822.7609000000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,669.0,0.0,0.01,0.003,0.001,446,300,17.01,17.22,-0.997,0.001,0,0,44.6,2388664.3,290.7697,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,670.0,0.0,0.01,0.003,0.001,3283,0,18.01,18.22,-0.997,0.001,11,0,329.4,2388664.3,2133.1804,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,675.0,0.0,0.01,0.002,0.001,7991,0,23.0,23.22,-0.998,0.001,0,0,799.1,2388664.3,5209.73245,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,680.0,0.0,0.01,0.002,0.001,5601,0,27.78,29.41,-0.998,0.001,0,0,560.1,2388664.3,3651.571950000001,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,685.0,0.0,0.01,0.002,0.0,3700,0,32.08,34.43,-0.998,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,690.0,0.0,0.01,0.001,0.0,636,0,36.88,39.46,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,695.0,0.0,0.01,0.001,0.0,922,0,41.88,44.46,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,700.0,0.0,0.01,0.001,0.0,4246,0,46.87,49.46,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,705.0,0.0,0.01,0.001,0.0,157,0,51.87,54.47,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,710.0,0.0,0.01,0.001,0.0,193,0,56.88,59.46,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,715.0,0.0,0.01,0.001,0.0,427,0,61.88,64.46,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,720.0,0.0,0.01,0.001,0.0,118,0,66.87,69.46,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,725.0,0.0,0.01,0.001,0.0,107,0,71.88,74.46,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,730.0,0.0,0.01,0.001,0.0,155,0,76.88,79.46,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,735.0,0.0,0.01,0.001,0.0,10,0,81.89,84.46,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:10.000000000",651.95,740.0,0.0,0.01,0.001,0.0,202,0,86.88,89.46,-0.999,0.0,0,0,0.0,2388664.3,0.0,5763432.933050001]
["2025-09-05T09:33:22.000000000",651.9,540.0,110.59,113.11,1.0,0.0,24,0,0.0,0.01,0.0,0.0,1657,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,545.0,105.54,108.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,550.0,100.6,103.11,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1910,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,555.0,95.84,98.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2309,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,560.0,90.84,93.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2113,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,565.0,85.84,88.09,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,570.0,81.8,82.02,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,2236,1,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,575.0,75.84,77.95,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,5497,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,580.0,71.82,71.99,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,585.0,65.85,67.95,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,590.0,61.83,61.99,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,6212,11,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,595.0,56.83,57.92,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,6963,15,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,600.0,51.61,52.02,1.0,0.0,346,0,0.0,0.01,-0.001,0.0,14574,12,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,605.0,46.61,47.21,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,20016,6,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,606.0,45.61,46.02,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,607.0,44.61,45.02,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,608.0,43.62,44.02,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,609.0,42.61,43.02,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,610.0,41.61,42.02,1.0,0.0,824,0,0.0,0.01,-0.001,0.0,42527,25,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,611.0,40.61,41.03,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1352,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,612.0,39.61,40.02,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,613.0,37.86,39.95,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,3,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,614.0,37.61,38.02,1.0,0.0,139,0,0.0,0.01,-0.001,0.0,1767,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,615.0,36.79,37.02,1.0,0.0,214,1,0.0,0.01,-0.001,0.0,5629,1,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,616.0,35.62,36.03,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,3168,42,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,617.0,34.81,35.03,1.0,0.0,193,0,0.0,0.01,-0.001,0.0,2204,0,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,618.0,33.62,34.2,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,12,0.0,2399158.0,0.0,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,619.0,32.62,33.19,1.0,0.0,75,0,0.01,0.02,-0.004,0.001,2924,37,292.4,2399158.0,-1906.1555999999998,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,620.0,31.81,32.03,1.0,0.0,23688,1,0.01,0.02,-0.004,0.001,76943,166,7694.3,2399158.0,-50159.1417,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,621.0,30.7,31.03,1.0,0.0,228,0,0.01,0.02,-0.004,0.001,6813,16,681.3,2399158.0,-4441.3947,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,622.0,29.63,30.03,1.0,0.0,136,0,0.01,0.02,-0.004,0.001,3614,0,361.4,2399158.0,-2355.9665999999997,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,623.0,28.62,29.2,1.0,0.0,235,0,0.01,0.02,-0.004,0.001,7487,18,748.7,2399158.0,-4880.7753,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,624.0,27.62,28.03,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,9,459.70000000000005,2399158.0,-2996.7843,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,625.0,26.82,27.03,1.0,0.0,683,1,0.01,0.02,-0.005,0.001,16651,536,1665.1,2399158.0,-10854.7869,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,626.0,25.62,26.03,1.0,0.0,126,0,0.01,0.02,-0.005,0.001,10098,66,1009.8000000000001,2399158.0,-6582.8862,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,627.0,24.63,25.04,1.0,0.0,201,0,0.01,0.02,-0.005,0.001,8926,101,892.6,2399158.0,-5818.859399999999,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,628.0,23.83,24.01,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,35,1705.0,2399158.0,-11114.895,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,629.0,22.82,23.03,1.0,0.0,231,2,0.01,0.02,-0.005,0.002,8528,151,1705.6000000000001,2399158.0,-11118.806400000001,5854826.026799997]
["2025-09-05T09:33:22.000000000",651.9,630.0,21.84,21.96,1.0,0.0,1402,4,0.01,0.02,-0.005,0.002,24195,1094,4839.0,2399158.0,-31545.441000000003,5854826.026799997]
["2025-09-05T09:33:34.000000000",651.86,585.0,65.85,67.95,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2406821.4,0.0,5844691.48736]
["2025-09-05T09:33:34.000000000",651.86,730.0,0.0,0.01,0.001,0.0,155,0,76.89,79.46,-0.999,0.0,0,0,0.0,2406821.4,0.0,5844691.48736]
["2025-09-05T09:33:46.000000000",651.71,625.0,26.66,26.98,1.0,0.0,683,2,0.01,0.02,-0.005,0.001,16651,558,1665.1,2406821.4,-10851.62321,5843346.5609599985]
["2025-09-05T09:34:10.000000000",651.64,609.0,42.44,42.71,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2428607.0,0.0,5480154.252320001]
["2025-09-05T09:34:10.000000000",651.64,645.0,6.74,6.83,0.915,0.031,11276,478,0.17,0.18,-0.084,0.032,41088,5476,166437.2,2428607.0,-629002.0264,5480154.252320001]
["2025-09-05T09:34:22.000000000",651.66,613.0,38.44,38.71,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,3,0.0,2429093.8000000003,0.0,5535812.600400001]
["2025-09-05T09:34:35.000000000",651.78,666.0,0.0,0.01,0.003,0.002,444,10,14.18,14.4,-0.997,0.002,0,0,88.8,2409798.0000000005,578.78064,5731257.967200001]
["2025-09-05T09:34:47.000000000",651.7,609.0,42.44,42.85,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2409798.0000000005,0.0,5730554.508000001]
["2025-09-05T09:35:11.000000000",651.7,545.0,105.29,107.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2427433.1,0.0,5609023.5369000025]
["2025-09-05T09:35:11.000000000",651.7,629.0,22.55,22.89,1.0,0.0,231,4,0.01,0.02,-0.005,0.002,8528,191,1705.6000000000001,2427433.1,-11115.395200000003,5609023.5369000025]
["2025-09-05T09:35:23.000000000",651.54,675.0,0.0,0.01,0.002,0.001,7991,0,23.27,23.51,-0.998,0.001,0,0,799.1,2423522.3000000003,5206.45614,5636482.313100003]
["2025-09-05T09:35:35.000000000",651.576,650.0,2.31,2.33,0.669,0.104,19874,4953,0.74,0.75,-0.331,0.104,9717,12486,307746.4,2424760.1,688277.9729279998,5438726.374008]
["2025-09-05T09:35:48.000000000",651.65,545.0,105.3,107.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2424760.1,0.0,5439344.05445]
["2025-09-05T09:36:00.000000000",651.73,625.0,26.65,26.78,1.0,0.0,683,3,0.01,0.02,-0.005,0.001,16651,566,1665.1,2411643.0999999996,-10851.95623,5571899.810270002]
["2025-09-05T09:36:12.000000000",651.62,613.0,38.4,38.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,5362,3,0.0,2408275.400000001,0.0,5614746.285520001]
["2025-09-05T09:36:25.000000000",651.55,639.0,12.56,12.65,1.0,0.0,1902,18,0.05,0.06,-0.023,0.008,22110,1302,17688.0,2409240.8000000007,-115246.16399999999,5603249.2078]
["2025-09-05T09:36:38.000000000",651.49,634.0,17.42,17.65,1.0,0.0,1280,31,0.03,0.04,-0.013,0.004,11041,771,4416.400000000001,2420716.0,-28772.404360000004,5424712.2697600005]
["2025-09-05T09:36:38.000000000",651.49,670.0,0.0,0.01,0.003,0.001,3283,40,18.38,18.6,-0.997,0.001,11,0,329.4,2420716.0,2131.67528,5424712.2697600005]
["2025-09-05T09:37:03.000000000",651.7,609.0,42.32,42.78,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2439860.8000000003,0.0,5182064.237000002]
["2025-09-05T09:37:16.000000000",651.59,565.0,85.33,87.89,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1518,0,0.0,2414716.8000000003,0.0,5601978.562820001]
["2025-09-05T09:37:28.000000000",651.53,607.0,44.47,44.8,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,1572,0,0.0,2409306.9,0.0,5568802.171570002]
["2025-09-05T09:37:40.000000000",651.63,618.0,33.47,33.98,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,147,0.0,2415081.2,0.0,5522119.838340002]
["2025-09-05T09:37:40.000000000",651.63,654.0,0.32,0.33,0.203,0.098,17133,13599,2.71,2.73,-0.797,0.098,276,580,170608.2,2415081.2,1076483.63718,5522119.838340002]
["2025-09-05T09:38:05.000000000",651.425,545.0,105.35,107.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2437294.5,0.0,5214748.975924999]
["2025-09-05T09:38:05.000000000",651.425,690.0,0.0,0.01,0.001,0.0,636,0,37.2,39.65,-0.999,0.0,0,0,0.0,2437294.5,0.0,5214748.975924999]
["2025-09-05T09:38:17.000000000",651.5,668.0,0.0,0.01,0.003,0.001,631,0,16.45,16.67,-0.997,0.001,0,0,63.1,2437294.5,411.09650000000005,5215349.361499999]
["2025-09-05T09:38:29.000000000",651.42,650.0,2.22,2.23,0.652,0.107,19874,6480,0.78,0.79,-0.349,0.107,9717,18604,316623.7,2445076.9,707962.6045799999,5166046.57338]
["2025-09-05T09:38:42.000000000",651.54,638.0,13.53,13.61,1.0,0.0,2100,144,0.05,0.06,-0.022,0.008,10313,1478,8250.4,2419427.8,-53754.65616,5309265.242760004]
["2025-09-05T09:38:54.000000000",651.49,670.0,0.0,0.01,0.003,0.001,3283,40,18.36,18.64,-0.997,0.001,11,0,329.4,2424766.6000000006,2131.67528,5377527.45502]
["2025-09-05T09:39:06.000000000",651.46,658.0,0.02,0.03,0.021,0.016,4207,1782,6.54,6.61,-0.979,0.016,1,37,6732.8,2437659.6,43840.65216,5232049.851279998]
["2025-09-05T09:39:18.000000000",651.64,636.0,15.62,15.69,1.0,0.0,1792,39,0.04,0.05,-0.017,0.006,11302,1487,6781.2,2437659.6,-44189.011679999996,5233495.479520002]
["2025-09-05T09:39:30.000000000",651.69,634.0,17.67,17.89,1.0,0.0,1280,31,0.03,0.04,-0.012,0.004,11041,894,4416.400000000001,2401134.6,-28781.237160000004,5705471.657340002]
["2025-09-05T09:39:42.000000000",651.6,622.0,29.53,29.66,1.0,0.0,136,1,0.01,0.02,-0.004,0.001,3614,56,361.4,2412954.5,-2354.8824,5537285.722800002]
["2025-09-05T09:39:54.000000000",651.83,654.0,0.35,0.36,0.218,0.103,17133,16406,2.53,2.56,-0.782,0.103,276,768,179312.69999999998,2401437.4000000004,1131753.52593,5745622.02166]
["2025-09-05T09:40:07.000000000",651.68,565.0,86.57,86.99,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,2409323.4000000004,0.0,5676509.471039999]
["2025-09-05T09:40:19.000000000",651.79,600.0,51.59,51.85,1.0,0.0,346,3,0.0,0.01,-0.001,0.0,14574,12,0.0,2409323.4000000004,0.0,5677467.63462]
["2025-09-05T09:40:31.000000000",651.755,618.0,33.67,33.89,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,4739,151,0.0,2406049.3000000003,0.0,5768991.785115]
["2025-09-05T09:40:43.000000000",651.79,606.0,45.58,45.87,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2405618.9000000004,0.0,5717352.6200899985]
["2025-09-05T09:40:55.000000000",651.67,638.0,13.66,13.73,1.0,0.0,2100,146,0.05,0.06,-0.022,0.008,10313,1532,8250.4,2412061.9000000004,-53765.38168,5708421.3172699995]
["2025-09-05T09:40:55.000000000",651.67,690.0,0.0,0.01,0.001,0.0,636,0,37.19,39.62,-0.999,0.0,0,0,0.0,2412061.9000000004,0.0,5708421.3172699995]
["2025-09-05T09:41:08.000000000",651.63,665.0,0.0,0.01,0.003,0.002,4344,15,13.33,13.41,-0.997,0.002,0,1,868.8000000000001,2410194.2,5661.361440000001,5678758.6577400025]
["2025-09-05T09:41:32.000000000",651.93,590.0,61.52,62.01,1.0,0.0,77,20,0.0,0.01,-0.001,0.0,6212,11,0.0,2389551.6,0.0,5836459.390979999]
["2025-09-05T09:41:32.000000000",651.93,735.0,0.0,0.01,0.001,0.0,10,0,81.98,84.46,-0.999,0.0,0,0,0.0,2389551.6,0.0,5836459.390979999]
["2025-09-05T09:41:57.000000000",651.74,622.0,29.69,29.78,1.0,0.0,136,1,0.01,0.02,-0.004,0.001,3614,56,361.4,2413724.3,-2355.38836,5878134.955340002]
["2025-09-05T09:41:57.000000000",651.74,658.0,0.02,0.03,0.022,0.017,4207,1871,6.25,6.34,-0.978,0.017,1,40,7153.6,2413724.3,46600.713480000006,5878134.955340002]
["2025-09-05T09:42:22.000000000",652.04,631.0,20.89,21.12,1.0,0.0,855,15,0.02,0.03,-0.008,0.003,6740,1553,2022.0,2389096.9999999995,-13184.2488,6092333.131839997]
["2025-09-05T09:42:22.000000000",652.04,720.0,0.0,0.01,0.001,0.0,118,0,66.99,69.46,-0.999,0.0,0,0,0.0,2389096.9999999995,0.0,6092333.131839997]
["2025-09-05T09:42:47.000000000",651.9,620.0,31.85,32.11,1.0,0.0,23688,12,0.01,0.02,-0.004,0.001,76943,198,7694.3,2394201.4,-50159.1417,5986774.498199998]
["2025-09-05T09:42:59.000000000",651.975,608.0,43.68,44.1,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,41802,6,0.0,2400481.2,0.0,6002699.9223]
["2025-09-05T09:42:59.000000000",651.975,644.0,8.05,8.1,0.94,0.018,7369,459,0.11,0.12,-0.054,0.022,13641,5447,43274.399999999994,2400481.2,-109179.73349999997,6002699.9223]
["2025-09-05T09:43:24.000000000",652.01,590.0,61.84,62.18,1.0,0.0,77,21,0.0,0.01,-0.001,0.0,6212,11,0.0,2379260.3999999994,0.0,6137593.117420003]
["2025-09-05T09:43:24.000000000",652.01,667.0,0.0,0.01,0.003,0.002,891,0,14.85,15.06,-0.997,0.002,0,0,178.2,2379260.3999999994,1161.8818199999998,6137593.117420003]
["2025-09-05T09:43:49.000000000",651.925,606.0,45.79,46.17,1.0,0.0,91,0,0.0,0.01,-0.001,0.0,4611,0,0.0,2392286.4,0.0,5982870.88315]
["2025-09-05T09:44:01.000000000",651.98,550.0,100.73,102.77,1.0,0.0,31,3,0.0,0.01,-0.001,0.0,1910,0,0.0,2387508.3000000003,0.0,5995117.139059999]
["2025-09-05T09:44:01.000000000",651.98,630.0,21.92,22.03,1.0,0.0,1402,21,0.01,0.02,-0.005,0.002,24195,2229,4839.0,2387508.3000000003,-31549.312200000004,5995117.139059999]
["2025-09-05T09:44:14.000000000",652.01,664.0,0.0,0.01,0.004,0.002,1152,21,11.92,12.1,-0.996,0.002,0,0,230.40000000000003,2378569.5,1502.2310400000003,6188685.273030001]
["2025-09-05T09:44:26.000000000",652.095,653.0,0.74,0.75,0.367,0.131,23237,33528,1.65,1.67,-0.633,0.131,1566,3269,324919.30000000005,2383856.0,1851233.147595,6191960.24736]
["2025-09-05T09:44:51.000000000",652.01,550.0,100.75,103.36,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,1910,0,0.0,2384880.3999999994,0.0,6181494.254740001]
["2025-09-05T09:44:51.000000000",652.01,695.0,0.0,0.01,0.001,0.0,922,0,41.85,44.27,-0.999,0.0,0,0,0.0,2384880.3999999994,0.0,6181494.254740001]
["2025-09-05T09:45:05.000000000",652.015,619.0,32.96,33.2,1.0,0.0,75,2,0.01,0.02,-0.004,0.001,2924,521,292.4,2385687.3999999994,-1906.4918599999999,6096359.810449999]
["2025-09-05T09:45:19.000000000",651.85,650.0,2.47,2.49,0.723,0.099,19874,8461,0.63,0.64,-0.278,0.099,9717,29483,292950.9,2388746.6999999997,655463.20455,6176583.163950001]
["2025-09-05T09:45:31.000000000",651.61,640.0,11.62,11.71,1.0,0.0,4463,296,0.05,0.06,-0.024,0.009,46756,8089,42080.399999999994,2400594.2,-274200.09444,5768605.5885000015]
["2025-09-05T09:45:45.000000000",651.51,680.0,0.0,0.01,0.002,0.001,5601,0,27.14,29.15,-0.998,0.001,0,0,560.1,4542756.799999999,3649.10751,19303008.643079996]
["2025-09-05T09:45:57.000000000",651.6,660.0,0.01,0.02,0.012,0.008,12346,2355,8.37,8.43,-0.988,0.008,46,26,9913.6,2410681.7,64117.44,5633688.639600001]
["2025-09-05T09:46:10.000000000",651.45,595.0,56.38,56.52,1.0,0.0,102,3,0.0,0.01,-0.001,0.0,6963,15,0.0,2441672.9,0.0,5401642.948349999]
["2025-09-05T09:46:22.000000000",651.629,618.0,33.38,33.79,1.0,0.0,100,0,0.0,0.01,-0.002,0.0,4739,179,0.0,2441672.9,0.0,5403127.166767001]
["2025-09-05T09:46:35.000000000",651.57,624.0,27.39,27.75,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,33,459.70000000000005,2417407.8000000003,-2995.2672900000007,5709533.289240002]
["2025-09-05T09:46:47.000000000",651.32,656.0,0.05,0.06,0.054,0.038,27081,7937,4.7,4.77,-0.946,0.038,4,315,102923.0,2448839.3000000003,670160.08232,5360826.688520001]
["2025-09-05T09:47:00.000000000",651.18,575.0,76.1,77.0,1.0,0.0,22,4,0.0,0.01,-0.001,0.0,5497,0,0.0,2449850.1999999993,0.0,5126421.0618]
["2025-09-05T09:47:00.000000000",651.18,720.0,0.0,0.01,0.001,0.0,118,0,67.41,69.88,-0.999,0.0,0,0,0.0,2449850.1999999993,0.0,5126421.0618]
["2025-09-05T09:47:26.000000000",651.35,619.0,32.29,32.49,1.0,0.0,75,2,0.01,0.02,-0.004,0.001,2924,523,292.4,2440684.5,-1904.5474,5248444.77325]
["2025-09-05T09:47:39.000000000",651.545,643.0,8.61,8.67,0.943,0.015,6574,394,0.09,0.1,-0.05,0.02,15950,6133,41761.0,2440684.5,-143594.00255,5250016.043275]
["2025-09-05T09:47:51.000000000",651.37,640.0,11.42,11.49,1.0,0.0,4463,307,0.05,0.06,-0.025,0.01,46756,8329,46756.0,2430078.3,-304554.5572,5553880.90157]
["2025-09-05T09:47:51.000000000",651.37,700.0,0.0,0.01,0.001,0.0,4246,0,47.37,49.86,-0.999,0.0,0,0,0.0,2430078.3,0.0,5553880.90157]
["2025-09-05T09:48:04.000000000",651.31,664.0,0.0,0.01,0.003,0.002,1152,25,12.61,12.84,-0.996,0.002,0,0,230.40000000000003,2454248.9,1500.6182400000002,5205374.380909999]
["2025-09-05T09:48:29.000000000",651.37,595.0,56.13,56.42,1.0,0.0,102,3,0.0,0.01,-0.001,0.0,6963,15,0.0,3059738.7,0.0,9180229.653250003]
["2025-09-05T09:48:41.000000000",651.42,611.0,40.15,40.58,1.0,0.0,123,1,0.0,0.01,-0.001,0.0,1352,0,0.0,2450961.8000000003,0.0,5452399.73124]
["2025-09-05T09:48:41.000000000",651.42,628.0,23.31,23.57,1.0,0.0,347,0,0.01,0.02,-0.005,0.002,8525,166,1705.0,2450961.8000000003,-11106.711,5452399.73124]
["2025-09-05T09:48:53.000000000",651.61,660.0,0.01,0.02,0.011,0.008,12346,2374,8.36,8.46,-0.989,0.008,46,27,9913.6,2450961.8000000003,64118.424000000006,5453990.03542]
["2025-09-05T09:49:06.000000000",651.62,648.0,3.94,3.97,0.835,0.067,14803,5163,0.32,0.33,-0.165,0.067,8916,15569,158917.30000000002,2431956.0,257017.82497999998,5671518.026399999]
["2025-09-05T09:49:18.000000000",651.805,720.0,0.0,0.01,0.001,0.0,118,0,67.27,69.58,-0.999,0.0,0,0,0.0,2413199.7,0.0,5902444.294285]
["2025-09-05T09:49:43.000000000",652.09,550.0,100.71,102.65,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,1910,0,0.0,2393172.1,0.0,6378522.01731]
["2025-09-05T09:49:43.000000000",652.09,613.0,38.89,39.19,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,5362,3,0.0,2393172.1,0.0,6378522.01731]
["2025-09-05T09:49:56.000000000",652.11,646.0,6.24,6.29,0.922,0.03,16016,8211,0.14,0.15,-0.075,0.033,11819,8965,87050.70000000001,2385272.400000001,58985.305829999954,6428094.767579999]
["2025-09-05T09:50:08.000000000",651.86,634.0,17.86,17.96,1.0,0.0,1280,34,0.03,0.04,-0.012,0.004,11041,5354,4416.400000000001,2385272.400000001,-28788.74504,6425630.423080001]
["2025-09-05T09:50:21.000000000",651.835,666.0,0.0,0.01,0.003,0.002,444,10,14.01,14.23,-0.997,0.002,0,0,88.8,2390813.6,578.8294800000001,6190920.242800003]
["2025-09-05T09:50:33.000000000",651.7,656.0,0.06,0.07,0.057,0.042,27081,8440,4.31,4.36,-0.943,0.042,4,348,113757.0,2418129.0,741135.3978000002,5922371.975800004]
["2025-09-05T09:50:45.000000000",651.85,570.0,81.58,82.0,1.0,0.0,98,1,0.0,0.01,-0.001,0.0,2236,5,0.0,2423603.900000001,0.0,6006585.898750002]
["2025-09-05T09:50:58.000000000",651.95,630.0,21.93,22.01,1.0,0.0,1402,31,0.01,0.02,-0.005,0.002,24195,2482,4839.0,2392650.5,-31547.860500000003,6196412.48655]
["2025-09-05T09:51:10.000000000",651.95,662.0,0.0,0.01,0.004,0.003,5043,237,9.98,10.11,-0.996,0.003,0,5,1512.8999999999999,2397501.6,9863.351550000001,6185891.9694]
["2025-09-05T09:51:23.000000000",652.0,650.0,2.55,2.57,0.721,0.102,19874,10526,0.55,0.56,-0.28,0.102,9717,42674,301828.19999999995,2397501.6,675481.1280000001,6186366.3840000015]
["2025-09-05T09:51:35.000000000",651.915,624.0,27.66,28.11,1.0,0.0,98,0,0.01,0.02,-0.004,0.001,4597,34,459.70000000000005,2389581.3,-2996.8532550000004,6150966.009705001]
["2025-09-05T09:51:35.000000000",651.915,695.0,0.0,0.01,0.001,0.0,922,0,41.95,44.37,-0.999,0.0,0,0,0.0,2389581.3,0.0,6150966.009705001]
["2025-09-05T09:52:00.000000000",651.92,614.0,37.77,37.99,1.0,0.0,139,1,0.0,0.01,-0.001,0.0,1767,0,0.0,2404521.0,0.0,6162567.164]
["2025-09-05T09:52:12.000000000",651.8,646.0,5.94,5.98,0.913,0.034,16016,8462,0.16,0.17,-0.085,0.037,11819,10130,98184.7,2410883.6,69899.68379999998,6003118.411600001]
["2025-09-05T09:52:24.000000000",651.33,634.0,17.19,17.43,1.0,0.0,1280,34,0.03,0.04,-0.012,0.004,11041,5682,4416.400000000001,2410883.6,-28765.338120000004,5998789.682460001]
["2025-09-05T09:52:37.000000000",651.22,540.0,109.84,112.63,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2473751.5000000005,0.0,5009909.047860002]
["2025-09-05T09:52:37.000000000",651.22,659.0,0.01,0.02,0.012,0.009,6953,945,7.75,7.83,-0.988,0.009,4,31,6261.3,2473751.5000000005,40727.95002,5009909.047860002]
["2025-09-05T09:53:01.000000000",651.04,570.0,80.75,81.33,1.0,0.0,98,1,0.0,0.01,-0.001,0.0,2236,5,0.0,2467331.9000000004,0.0,5006494.344799999]
["2025-09-05T09:53:13.000000000",651.0,629.0,21.88,22.15,1.0,0.0,231,4,0.01,0.02,-0.005,0.002,8528,309,1705.6000000000001,2480769.0,-11103.456000000002,4875620.232]
["2025-09-05T09:53:25.000000000",650.995,616.0,34.86,35.2,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,3168,43,0.0,2480769.0,0.0,4875582.784839999]
["2025-09-05T09:53:25.000000000",650.995,651.0,1.26,1.27,0.507,0.127,13030,24417,1.25,1.26,-0.493,0.128,2444,80746,196764.19999999998,2480769.0,873620.9681100002,4875582.784839999]
["2025-09-05T09:53:49.000000000",651.245,540.0,109.87,112.49,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,0,0.0,2484945.3000000003,0.0,4990212.353385002]
["2025-09-05T09:53:49.000000000",651.245,685.0,0.0,0.01,0.002,0.0,3700,5,33.69,34.83,-0.998,0.0,0,0,0.0,2484945.3000000003,0.0,4990212.353385002]
["2025-09-05T09:54:02.000000000",651.37,616.0,35.23,35.45,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,3168,43,0.0,2456409.1,0.0,5277395.18041]
["2025-09-05T09:54:27.000000000",651.25,580.0,70.29,71.32,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,3,0.0,2467537.0,0.0,5300174.68]
["2025-09-05T09:54:27.000000000",651.25,619.0,32.14,32.44,1.0,0.0,75,2,0.01,0.02,-0.004,0.001,2924,744,292.4,2467537.0,-1904.2549999999997,5300174.68]
["2025-09-05T09:54:41.000000000",651.3,669.0,0.0,0.01,0.003,0.001,446,300,17.63,17.85,-0.997,0.001,0,0,44.6,2467537.0,290.4798,5300581.603200001]
["2025-09-05T09:54:53.000000000",651.32,657.0,0.02,0.03,0.024,0.02,6138,6552,5.64,5.72,-0.976,0.02,11,200,12298.0,2467316.0,79812.7528,5374804.667040002]
["2025-09-05T09:55:06.000000000",650.925,575.0,75.81,76.44,1.0,0.0,22,4,0.0,0.01,-0.001,0.0,5497,0,0.0,2468505.2,0.0,5309036.73135]
["2025-09-05T09:55:19.000000000",650.83,695.0,0.0,0.01,0.001,0.0,922,0,42.85,45.62,-0.999,0.0,0,0,0.0,2494138.799999999,0.0,4634074.910820001]
["2025-09-05T09:55:32.000000000",650.82,690.0,0.0,0.01,0.001,0.0,636,0,37.87,40.61,-0.999,0.0,0,0,0.0,2508984.0,0.0,4389499.74576]
["2025-09-05T09:55:44.000000000",650.73,649.0,2.42,2.44,0.697,0.102,8591,4184,0.67,0.68,-0.302,0.101,5532,37560,143501.40000000002,2502320.3,206639.31149999992,4430275.908990001]
["2025-09-05T09:55:57.000000000",650.735,636.0,14.77,14.83,1.0,0.0,1792,51,0.03,0.04,-0.014,0.005,11302,2280,5651.0,2502320.3,-36773.03485,4430309.949804998]
["2025-09-05T09:55:57.000000000",650.735,680.0,0.0,0.01,0.002,0.001,5601,0,27.91,30.23,-0.998,0.001,0,0,560.1,2502320.3,3644.7667350000006,4430309.949804998]
["2025-09-05T09:56:22.000000000",650.93,609.0,41.68,42.02,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2483290.6,0.0,4708118.106299998]
["2025-09-05T09:56:34.000000000",651.02,638.0,13.0,13.1,1.0,0.0,2100,158,0.04,0.05,-0.019,0.007,10313,3800,7219.1,2482727.8,-46997.78482,4767070.513279999]
["2025-09-05T09:56:46.000000000",650.95,629.0,21.85,22.11,1.0,0.0,231,4,0.01,0.02,-0.005,0.002,8528,313,1705.6000000000001,2484770.4,-11102.603200000001,4666268.6781]
["2025-09-05T09:56:58.000000000",650.93,616.0,34.68,35.24,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,3168,43,0.0,2490753.0,0.0,4685416.271619999]
["2025-09-05T09:56:58.000000000",650.93,652.0,0.71,0.72,0.356,0.125,13197,66125,1.78,1.79,-0.644,0.125,1368,43488,182062.5,2490753.0,962481.37125,4685416.271619999]
["2025-09-05T09:57:11.000000000",650.97,735.0,0.0,0.01,0.001,0.0,10,0,82.89,85.24,-0.999,0.0,0,0,0.0,2490753.0,0.0,4685704.19298]
["2025-09-05T09:57:35.000000000",650.78,585.0,64.88,66.95,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,4227,12,0.0,2516905.4,0.0,4330714.42856]
["2025-09-05T09:57:48.000000000",650.71,608.0,42.62,42.91,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,41802,13,0.0,2501839.3999999994,0.0,4613529.99574]
["2025-09-05T09:57:48.000000000",650.71,644.0,6.84,6.88,0.929,0.025,7369,781,0.13,0.14,-0.067,0.028,13641,8304,56617.3,2501839.3999999994,-128660.33333000002,4613529.99574]
["2025-09-05T09:58:00.000000000",650.63,631.0,19.54,19.77,1.0,0.0,855,15,0.02,0.03,-0.009,0.003,6740,2086,2022.0,2522766.8,-13155.7386,4244829.83592]
["2025-09-05T09:58:12.000000000",650.7,662.0,0.0,0.01,0.004,0.003,5043,248,11.27,11.4,-0.996,0.003,0,8,1512.8999999999999,2522766.8,9844.4403,4245286.5288]
["2025-09-05T09:58:25.000000000",650.75,658.0,0.01,0.02,0.013,0.01,4207,2404,7.23,7.31,-0.987,0.01,1,231,4208.0,2511538.6,27370.545000000002,4527246.926000002]
["2025-09-05T09:58:37.000000000",650.76,725.0,0.0,0.01,0.001,0.0,107,0,72.91,75.58,-0.999,0.0,0,0,0.0,2513434.8999999994,0.0,4546216.518359999]
["2025-09-05T09:58:50.000000000",650.88,623.0,27.69,27.97,1.0,0.0,235,11,0.01,0.02,-0.004,0.001,7487,156,748.7,2504999.6999999993,-4873.13856,4673446.6233600015]
["2025-09-05T09:59:03.000000000",650.87,610.0,40.85,41.03,1.0,0.0,824,23,0.0,0.01,-0.001,0.0,42527,180,0.0,2495314.9,0.0,4898060.35235]
["2025-09-05T09:59:15.000000000",650.94,641.0,9.97,10.05,0.955,0.005,3473,227,0.06,0.07,-0.031,0.013,15994,2798,22528.7,2494839.0999999996,-124041.17357999999,4905190.266059999]
["2025-09-05T09:59:28.000000000",650.94,621.0,29.82,30.07,1.0,0.0,228,2,0.01,0.02,-0.004,0.001,6813,87,681.3,2494839.0999999996,-4434.85422,4905190.266059999]
["2025-09-05T09:59:40.000000000",650.905,660.0,0.01,0.02,0.011,0.007,12346,2882,9.07,9.13,-0.989,0.007,46,34,8674.4,2494869.9,56042.9205,4739368.835094999]
["2025-09-05T09:59:52.000000000",651.02,595.0,55.82,56.09,1.0,0.0,102,3,0.0,0.01,-0.001,0.0,6963,15,0.0,2503609.3,0.0,4764077.774339997]
["2025-09-05T09:59:52.000000000",651.02,740.0,0.0,0.01,0.001,0.0,202,0,87.59,90.38,-0.999,0.0,0,0,0.0,2503609.3,0.0,4764077.774339997]
["2025-09-05T10:00:18.000000000",650.64,621.0,29.57,29.79,1.0,0.0,228,2,0.01,0.02,-0.004,0.001,6813,87,681.3,2528069.6,-4432.81032,4259283.330720001]
["2025-09-05T10:00:18.000000000",650.64,657.0,0.02,0.03,0.022,0.016,6138,7539,6.35,6.44,-0.978,0.016,11,239,9838.4,2528069.6,63783.540479999996,4259283.330720001]
["2025-09-05T10:00:31.000000000",650.53,659.0,0.01,0.02,0.011,0.008,6953,1083,8.43,8.55,-0.989,0.008,4,67,5565.599999999999,2549363.8,36164.26376,4191719.9793800004]
["2025-09-05T10:00:43.000000000",650.53,700.0,0.0,0.01,0.001,0.0,4246,0,48.17,50.87,-0.999,0.0,0,0,0.0,2549363.8,0.0,4191719.9793800004]
["2025-09-05T10:00:56.000000000",650.47,663.0,0.0,0.01,0.004,0.002,3194,645,12.41,12.65,-0.996,0.002,1,25,639.0,3584671.0999999996,4153.90142,10955082.393649997]
["2025-09-05T10:01:21.000000000",650.105,580.0,69.08,71.41,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,3,0.0,2570577.5000000005,0.0,3573778.6594649996]
["2025-09-05T10:01:21.000000000",650.105,636.0,14.11,14.19,1.0,0.0,1792,56,0.03,0.04,-0.015,0.006,11302,2291,6781.2,2570577.5000000005,-44084.92026,3573778.6594649996]
["2025-09-05T10:01:45.000000000",650.2,618.0,32.08,32.29,1.0,0.0,100,0,0.01,0.02,-0.004,0.001,4739,615,473.9,2572639.0000000005,-3081.2978000000003,3682591.0564]
["2025-09-05T10:01:45.000000000",650.2,655.0,0.06,0.07,0.053,0.036,14922,34129,4.82,4.89,-0.948,0.036,290,1501,54763.200000000004,2572639.0000000005,342494.1504,3682591.0564]
["2025-09-05T10:01:57.000000000",649.93,641.0,8.98,9.06,0.951,0.009,3473,232,0.07,0.08,-0.036,0.015,15994,3089,27116.699999999997,2569678.4000000004,-135609.84428999998,3661820.0076799993]
["2025-09-05T10:02:13.000000000",650.12,680.0,0.0,0.01,0.002,0.001,5601,0,28.75,31.07,-0.998,0.001,0,0,560.1,2587905.1000000006,3641.3221200000003,3312590.892360001]
["2025-09-05T10:02:26.000000000",650.2,614.0,36.13,36.3,1.0,0.0,139,1,0.0,0.01,-0.001,0.0,1767,0,0.0,2575911.8,0.0,3649623.3156000003]
["2025-09-05T10:02:39.000000000",650.21,690.0,0.0,0.01,0.001,0.0,636,0,38.62,41.16,-0.999,0.0,0,0,0.0,2571541.1999999993,0.0,3739825.8612000006]
["2025-09-05T10:02:52.000000000",650.29,633.0,17.17,17.43,1.0,0.0,903,28,0.02,0.03,-0.01,0.003,10209,3036,3062.7,2567316.8000000003,-19916.431829999998,3926020.52802]
["2025-09-05T10:03:05.000000000",650.255,664.0,0.0,0.01,0.003,0.002,1152,25,13.64,13.85,-0.997,0.002,0,0,230.40000000000003,2578577.1999999997,1498.1875200000002,3748432.6622900013]
["2025-09-05T10:03:17.000000000",650.19,651.0,0.84,0.85,0.396,0.126,13030,42509,1.62,1.63,-0.604,0.126,2444,111456,194972.4,2576692.4999999995,867246.8288400002,3720551.6780700013]
["2025-09-05T10:03:29.000000000",650.16,545.0,103.84,106.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2576692.4999999995,0.0,3720380.01048]
["2025-09-05T10:03:41.000000000",650.02,637.0,13.03,13.14,1.0,0.0,2365,102,0.04,0.05,-0.019,0.007,13968,1904,9777.6,2587936.1,-63556.355520000005,3672973.7611000002]
["2025-09-05T10:03:53.000000000",650.06,612.0,38.01,38.18,1.0,0.0,219,0,0.0,0.01,-0.001,0.0,3836,5,0.0,2587316.1000000006,0.0,3502209.301019999]
["2025-09-05T10:04:06.000000000",650.22,643.0,7.31,7.39,0.936,0.021,6574,472,0.11,0.12,-0.059,0.026,15950,10089,55275.4,2591985.1,-179880.76211999997,3639622.7054999997]
["2025-09-05T10:04:19.000000000",650.305,630.0,20.16,20.38,1.0,0.0,1402,50,0.02,0.03,-0.008,0.003,24195,4691,7258.500000000001,2577402.400000001,-47202.388425000005,3916564.6106899995]
["2025-09-05T10:04:19.000000000",650.305,666.0,0.0,0.01,0.003,0.002,444,10,15.62,15.85,-0.997,0.002,0,0,88.8,2577402.400000001,577.47084,3916564.6106899995]
["2025-09-05T10:04:43.000000000",650.51,614.0,36.51,36.59,1.0,0.0,139,1,0.0,0.01,-0.001,0.0,1767,0,0.0,2566177.2,0.0,3971872.248820001]
["2025-09-05T10:04:55.000000000",650.475,535.0,114.08,116.36,1.0,0.0,16,0,0.0,0.01,0.0,0.0,1348,0,0.0,2552509.2,0.0,4161997.9390499997]
["2025-09-05T10:05:07.000000000",650.46,622.0,28.23,28.59,1.0,0.0,136,3,0.01,0.02,-0.004,0.001,3614,62,361.4,2559180.0,-2350.76244,4190559.92976]
["2025-09-05T10:05:19.000000000",650.46,609.0,41.36,41.58,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,10,0.0,2572762.9,0.0,4046505.805860001]
["2025-09-05T10:05:19.000000000",650.46,645.0,5.62,5.66,0.9,0.039,11276,1613,0.19,0.2,-0.098,0.041,41088,50106,212437.20000000004,2572762.9,-809721.2282400002,4046505.805860001]
["2025-09-05T10:05:31.000000000",650.34,675.0,0.0,0.01,0.002,0.001,7991,5,24.44,24.75,-0.998,0.001,0,0,799.1,2572762.9,5196.86694,4045759.2869400005]
["2025-09-05T10:05:43.000000000",650.19,664.0,0.0,0.01,0.003,0.002,1152,25,13.64,13.87,-0.997,0.002,0,0,230.40000000000003,2579768.9999999995,1498.0377600000004,3989669.8704000018]
["2025-09-05T10:06:08.000000000",650.06,580.0,69.14,70.6,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,3,0.0,2630740.3000000003,0.0,3416519.6919399993]
["2025-09-05T10:06:08.000000000",650.06,725.0,0.0,0.01,0.001,0.0,107,0,73.54,75.92,-0.999,0.0,0,0,0.0,2630740.3000000003,0.0,3416519.6919399993]
["2025-09-05T10:06:20.000000000",650.0,622.0,27.93,28.18,1.0,0.0,136,3,0.01,0.02,-0.004,0.001,3614,62,361.4,2660586.600000001,-2349.1,3323349.9]
["2025-09-05T10:06:33.000000000",649.97,631.0,18.89,19.08,1.0,0.0,855,15,0.02,0.03,-0.009,0.003,6740,2291,2022.0,2648957.8000000003,-13142.3934,3246531.25318]
["2025-09-05T10:06:45.000000000",649.945,639.0,11.0,11.07,0.954,0.005,1902,232,0.07,0.08,-0.032,0.012,22110,7244,27483.0,2648957.8000000003,-166262.43045,3246406.3808300006]
["2025-09-05T10:06:58.000000000",649.95,669.0,0.0,0.01,0.003,0.001,446,300,18.88,19.11,-0.997,0.001,0,0,44.6,2647817.8000000003,289.87770000000006,3214084.6437000013]
["2025-09-05T10:07:10.000000000",650.06,611.0,38.8,39.17,1.0,0.0,123,1,0.0,0.01,-0.001,0.0,1352,0,0.0,2649270.2000000007,0.0,3383252.87144]
["2025-09-05T10:07:23.000000000",649.96,565.0,84.6,85.01,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,2659185.1000000006,0.0,3099353.1088400004]
["2025-09-05T10:07:35.000000000",649.925,530.0,118.88,121.5,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,0,0.0,2659414.3000000007,0.0,3102893.382525001]
["2025-09-05T10:07:47.000000000",649.93,614.0,35.8,36.08,1.0,0.0,139,1,0.01,0.02,-0.001,0.0,1767,0,0.0,2659414.3000000007,0.0,3102917.25369]
["2025-09-05T10:08:00.000000000",649.76,644.0,5.95,6.01,0.905,0.035,7369,888,0.21,0.22,-0.093,0.037,13641,11644,76263.20000000001,2656768.6000000006,-160362.06751999998,3092413.1641600025]
["2025-09-05T10:08:00.000000000",649.76,720.0,0.0,0.01,0.001,0.0,118,0,68.84,71.13,-0.999,0.0,0,0,0.0,2656768.6000000006,0.0,3092413.1641600025]
["2025-09-05T10:08:13.000000000",649.89,666.0,0.0,0.01,0.003,0.002,444,10,16.03,16.25,-0.997,0.002,0,0,88.8,2680942.000000001,577.10232,3012935.532300001]
["2025-09-05T10:08:25.000000000",649.98,643.0,7.1,7.18,0.921,0.026,6574,484,0.15,0.16,-0.075,0.029,15950,10686,63347.399999999994,2674095.0000000005,-189551.06748000003,3187444.721760002]
["2025-09-05T10:08:38.000000000",650.0,639.0,11.04,11.14,0.954,0.005,1902,242,0.07,0.08,-0.032,0.012,22110,7296,27483.0,2669395.9000000004,-166276.5,3333220.15]
["2025-09-05T10:08:51.000000000",649.87,625.0,24.83,25.19,1.0,0.0,683,32,0.01,0.02,-0.005,0.001,16651,635,1665.1,2681746.3000000003,-10820.98537,3019082.2127700006]
["2025-09-05T10:09:03.000000000",649.79,655.0,0.04,0.05,0.039,0.029,14922,40903,5.23,5.29,-0.961,0.029,290,1702,44114.8,2681746.3000000003,275724.09111999994,3018710.55909]
["2025-09-05T10:09:16.000000000",649.91,641.0,8.99,9.05,0.944,0.014,3473,269,0.1,0.11,-0.048,0.019,15994,6202,35250.799999999996,2675929.4000000004,-165898.62623999995,2796838.29184]
["2025-09-05T10:09:40.000000000",649.835,565.0,84.46,85.13,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,2674608.500000001,0.0,2893206.434195001]
["2025-09-05T10:09:40.000000000",649.835,613.0,36.75,37.0,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,5362,3,0.0,2674608.500000001,0.0,2893206.434195001]
["2025-09-05T10:09:53.000000000",649.795,575.0,74.5,75.11,1.0,0.0,22,4,0.0,0.01,-0.001,0.0,5497,0,0.0,2686640.600000001,0.0,2906265.3194599994]
["2025-09-05T10:10:06.000000000",649.81,629.0,20.76,21.0,1.0,0.0,231,5,0.02,0.03,-0.008,0.003,8528,1350,2558.4,2680994.3000000003,-16624.73904,3006882.0582500007]
["2025-09-05T10:10:18.000000000",649.63,615.0,34.57,34.68,1.0,0.0,214,3,0.01,0.02,-0.004,0.001,5629,528,562.9000000000001,2680994.3000000003,-3656.7672700000007,3006049.139750001]
["2025-09-05T10:10:32.000000000",649.67,650.0,1.06,1.07,0.446,0.129,19874,27968,1.38,1.39,-0.554,0.129,9717,115694,381723.9,2711508.4000000004,851232.0665100001,2603575.913120002]
["2025-09-05T10:10:32.000000000",649.67,730.0,0.0,0.01,0.001,0.0,155,0,79.0,81.28,-0.999,0.0,0,0,0.0,2711508.4000000004,0.0,2603575.913120002]
["2025-09-05T10:10:45.000000000",649.79,668.0,0.0,0.01,0.003,0.001,631,0,18.11,18.34,-0.997,0.001,0,0,63.1,2700095.2000000007,410.01748999999995,2641805.7177000004]
["2025-09-05T10:11:10.000000000",649.77,595.0,54.69,54.88,1.0,0.0,102,3,0.0,0.01,-0.001,0.0,6963,15,0.0,2686635.8,0.0,2944016.902199999]
["2025-09-05T10:11:23.000000000",649.52,633.0,16.52,16.73,1.0,0.0,903,36,0.04,0.05,-0.016,0.005,10209,3362,5104.5,2697472.2,-33154.7484,2566183.371840001]
["2025-09-05T10:11:36.000000000",649.58,608.0,41.41,41.69,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,41802,13,0.0,2708197.4000000004,0.0,2684458.2054799995]
["2025-09-05T10:11:36.000000000",649.58,656.0,0.02,0.03,0.022,0.017,27081,16758,6.39,6.46,-0.978,0.017,4,499,46044.5,2708197.4000000004,299007.52022000006,2684458.2054799995]
["2025-09-05T10:11:48.000000000",649.49,642.0,7.59,7.66,0.937,0.02,6802,516,0.13,0.14,-0.059,0.024,12637,12647,43932.799999999996,2708197.4000000004,-108625.90352000002,2684086.27094]
["2025-09-05T10:12:00.000000000",649.48,680.0,0.0,0.01,0.002,0.001,5601,0,29.2,31.26,-0.998,0.001,0,0,560.1,2716376.100000001,3637.7374800000002,2343090.6766800014]
["2025-09-05T10:12:25.000000000",649.54,607.0,42.35,42.65,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,1572,1,0.0,2702802.9,0.0,2534710.984179999]
["2025-09-05T10:12:25.000000000",649.54,661.0,0.0,0.01,0.004,0.003,3931,7711,11.37,11.5,-0.996,0.003,8,12,1181.7,2702802.9,7644.43626,2534710.984179999]
["2025-09-05T10:12:38.000000000",649.45,630.0,19.44,19.55,1.0,0.0,1402,56,0.03,0.04,-0.012,0.003,24195,4891,7258.500000000001,2723847.100000001,-47140.32825000001,2379708.844949998]
["2025-09-05T10:12:50.000000000",649.41,616.0,33.35,33.66,1.0,0.0,28,1,0.01,0.02,-0.004,0.001,3168,72,316.8,2723847.100000001,-2057.33088,2379562.2773100003]
["2025-09-05T10:13:02.000000000",649.41,646.0,3.78,3.82,0.816,0.071,16016,9683,0.36,0.37,-0.184,0.071,11819,25398,197628.5,2733005.1,193515.73767000006,2281672.81155]
["2025-09-05T10:13:15.000000000",649.3,700.0,0.0,0.01,0.001,0.0,4246,0,49.29,51.82,-0.999,0.0,0,0,0.0,2736915.0000000005,0.0,2295266.409799999]
["2025-09-05T10:13:28.000000000",649.515,662.0,0.0,0.01,0.004,0.002,5043,263,12.46,12.69,-0.996,0.002,0,12,1008.6,2727492.2000000007,6551.008290000001,2320566.40752]
["2025-09-05T10:13:41.000000000",649.54,570.0,79.43,79.61,1.0,0.0,98,1,0.0,0.01,-0.001,0.0,2236,5,0.0,2721151.2,0.0,2421139.564719999]
["2025-09-05T10:13:53.000000000",649.51,634.0,15.48,15.73,1.0,0.0,1280,47,0.04,0.05,-0.017,0.006,11041,6392,6624.599999999999,2717819.7,-43027.439459999994,2548603.8453700007]
["2025-09-05T10:14:06.000000000",649.38,620.0,29.3,29.66,0.996,0.001,23688,30,0.01,0.02,-0.004,0.001,76943,285,10063.1,2758088.7,-34582.7319,2495400.4493399984]
["2025-09-05T10:14:18.000000000",649.3,650.0,0.89,0.9,0.42,0.129,19874,35898,1.58,1.59,-0.584,0.127,9717,127678,379780.5,2758088.7,863365.7691,2495093.0298999995]
["2025-09-05T10:14:30.000000000",649.24,636.0,13.28,13.36,1.0,0.0,1792,82,0.05,0.06,-0.022,0.008,11302,2660,9041.6,2742632.5,-58701.683840000005,2178746.2108400003]
["2025-09-05T10:14:30.000000000",649.24,651.0,0.49,0.5,0.284,0.116,13030,64899,2.23,2.26,-0.716,0.116,2444,124242,179498.4,2742632.5,797251.13824,2178746.2108400003]
["2025-09-05T10:14:55.000000000",648.98,607.0,41.98,42.24,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,1572,1,0.0,2782024.1,0.0,1821412.3414599998]
["2025-09-05T10:15:08.000000000",648.96,540.0,108.08,110.37,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,1,0.0,2787609.8000000007,0.0,1555446.7968000018]
["2025-09-05T10:15:08.000000000",648.96,628.0,20.91,21.09,1.0,0.0,347,1,0.02,0.03,-0.008,0.003,8525,625,2557.5,2787609.8000000007,-16597.152000000002,1555446.7968000018]
["2025-09-05T10:15:20.000000000",649.04,658.0,0.01,0.02,0.011,0.007,4207,2761,8.93,8.99,-0.989,0.007,1,236,2945.6000000000004,2787609.8000000007,19109.035679999997,1555638.5432000002]
["2025-09-05T10:15:45.000000000",648.855,580.0,68.83,69.07,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,3,0.0,2777645.2,0.0,1511823.0660299996]
["2025-09-05T10:15:45.000000000",648.855,685.0,0.0,0.01,0.001,0.0,3700,5,35.86,36.93,-0.998,0.0,0,0,0.0,2777645.2,0.0,1511823.0660299996]
["2025-09-05T10:15:57.000000000",648.76,658.0,0.01,0.02,0.011,0.007,4207,2867,9.22,9.29,-0.989,0.007,1,236,2945.6000000000004,2794080.7,19100.79192,1206539.8438800003]
["2025-09-05T10:16:10.000000000",648.75,570.0,78.68,78.9,1.0,0.0,98,1,0.0,0.01,-0.001,0.0,2236,5,0.0,2778213.1,0.0,1263148.0387499998]
["2025-09-05T10:16:22.000000000",648.62,627.0,21.56,21.74,1.0,0.0,201,6,0.02,0.03,-0.008,0.002,8926,135,1785.2,2778213.1,-11579.164240000002,1262894.922380001]
["2025-09-05T10:16:34.000000000",648.74,649.0,1.18,1.2,0.451,0.119,8591,14936,1.43,1.44,-0.549,0.119,5532,94696,168063.69999999998,2803937.6000000006,236154.98354,858246.6905600004]
["2025-09-05T10:16:46.000000000",648.585,642.0,6.77,6.81,0.917,0.028,6802,535,0.18,0.19,-0.08,0.031,12637,15502,58220.299999999996,2790344.3000000003,-130554.323235,1138668.1491149997]
["2025-09-05T10:16:59.000000000",648.43,627.0,21.42,21.64,1.0,0.0,201,6,0.02,0.03,-0.008,0.002,8926,135,1785.2,2809191.600000001,-11575.77236,844364.7962400003]
["2025-09-05T10:16:59.000000000",648.43,663.0,0.0,0.01,0.003,0.002,3194,651,14.39,14.61,-0.997,0.002,1,35,639.0,2809191.600000001,4140.87398,844364.7962400003]
["2025-09-05T10:17:24.000000000",648.379,560.0,88.03,90.25,1.0,0.0,21,9,0.0,0.01,-0.001,0.0,2113,0,0.0,2808640.1000000006,0.0,580119.6040170001]
["2025-09-05T10:17:36.000000000",648.535,590.0,58.29,58.83,1.0,0.0,77,24,0.0,0.01,-0.001,0.0,6212,11,0.0,2808640.1000000006,0.0,580259.1808050001]
["2025-09-05T10:17:48.000000000",648.54,611.0,37.33,37.76,1.0,0.0,123,6,0.0,0.01,-0.001,0.0,1352,0,0.0,2796920.7,0.0,722498.853059999]
["2025-09-05T10:17:48.000000000",648.54,647.0,2.36,2.38,0.667,0.1,18811,12473,0.81,0.82,-0.333,0.1,14635,43933,334460.00000000006,2796920.7,270830.3040000001,722498.853059999]
["2025-09-05T10:18:01.000000000",648.5,632.0,16.48,16.7,1.0,0.0,668,62,0.04,0.05,-0.016,0.005,13937,1243,6968.5,2794499.8000000003,-45190.7225,754378.001]
["2025-09-05T10:18:14.000000000",648.27,661.0,0.0,0.01,0.004,0.002,3931,9461,12.57,12.78,-0.996,0.002,8,12,787.8,2810740.3000000007,5086.32642,680931.7874099998]
["2025-09-05T10:18:26.000000000",648.2,651.0,0.35,0.36,0.193,0.084,13030,74697,3.12,3.14,-0.807,0.084,2444,127801,129981.6,2827240.7,576394.9968,-13465.058600000037]
["2025-09-05T10:18:39.000000000",647.9,695.0,0.0,0.01,0.001,0.0,922,0,45.25,48.12,-0.999,0.0,0,0,0.0,2829948.2,0.0,-390266.45239999937]
["2025-09-05T10:18:51.000000000",647.67,614.0,33.63,34.59,1.0,0.0,139,2,0.01,0.02,-0.004,0.001,1767,149,176.70000000000002,2829948.2,-1144.43289,-390127.9105199995]
["2025-09-05T10:19:03.000000000",647.8,570.0,77.64,77.85,1.0,0.0,98,1,0.0,0.01,-0.001,0.0,2236,5,0.0,2856473.6,0.0,-1051484.3436000003]
["2025-09-05T10:19:15.000000000",647.765,626.0,21.66,21.93,1.0,0.0,126,15,0.04,0.05,-0.011,0.003,10098,1863,3029.4,2856759.3999999994,-19623.39291,-994040.7360500013]
["2025-09-05T10:19:27.000000000",647.805,613.0,34.68,34.93,1.0,0.0,21,1,0.01,0.02,-0.004,0.001,5362,84,536.2,2865590.399999999,-3473.5304100000003,-1019900.3051700002]
["2025-09-05T10:19:39.000000000",647.65,639.0,8.81,8.85,0.927,0.02,1902,274,0.17,0.18,-0.068,0.022,22110,8512,52445.99999999999,2868335.6,-290393.307,-1145033.5422999999]
["2025-09-05T10:19:39.000000000",647.65,695.0,0.0,0.01,0.001,0.0,922,0,45.45,48.42,-0.999,0.0,0,0,0.0,2868335.6,0.0,-1145033.5422999999]
["2025-09-05T10:19:51.000000000",647.535,659.0,0.01,0.02,0.009,0.005,6953,1523,11.38,11.48,-0.991,0.005,4,109,3478.5000000000005,2868335.6,22498.603574999994,-1144830.2243699995]
["2025-09-05T10:20:16.000000000",647.72,530.0,116.59,119.59,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,0,0.0,2848652.5,0.0,-1365920.356360001]
["2025-09-05T10:20:16.000000000",647.72,658.0,0.01,0.02,0.01,0.006,4207,2988,10.19,10.42,-0.99,0.006,1,237,2524.8,2848652.5,16345.861920000001,-1365920.356360001]
["2025-09-05T10:20:41.000000000",648.12,605.0,42.93,43.21,1.0,0.0,272,22,0.01,0.02,-0.003,0.001,20016,1007,2001.6000000000001,2849621.999999999,-12972.76992,-626738.5211999997]
["2025-09-05T10:20:41.000000000",648.12,641.0,7.33,7.37,0.906,0.029,3473,380,0.21,0.22,-0.091,0.031,15994,15398,59653.100000000006,2849621.999999999,-256070.26764000003,-626738.5211999997]
["2025-09-05T10:20:53.000000000",648.19,626.0,22.19,22.37,1.0,0.0,126,15,0.04,0.05,-0.013,0.003,10098,2063,3029.4,2849621.999999999,-19636.267860000004,-626806.2118999999]
["2025-09-05T10:21:06.000000000",648.04,655.0,0.02,0.03,0.021,0.015,14922,46614,6.91,7.02,-0.979,0.015,290,1840,22817.999999999996,2834064.2,142231.8192,-235777.68927999996]
["2025-09-05T10:21:18.000000000",647.95,610.0,37.91,38.18,1.0,0.0,824,26,0.01,0.02,-0.003,0.001,42527,193,4252.7,2843219.0999999996,-27555.36965,-509891.9414499997]
["2025-09-05T10:21:30.000000000",648.04,669.0,0.0,0.01,0.002,0.001,446,300,20.91,21.1,-0.998,0.001,0,0,44.6,2866387.4999999995,289.02584,-616945.0966800008]
["2025-09-05T10:21:43.000000000",647.9,608.0,39.86,40.0,1.0,0.0,33,3,0.01,0.02,-0.003,0.001,41802,50,4180.2,2855018.9999999995,-27083.515799999997,-764502.5630000002]
["2025-09-05T10:21:56.000000000",647.8,636.0,11.9,11.99,0.949,0.008,1792,88,0.1,0.11,-0.039,0.013,11302,3989,16126.2,2858993.0999999987,-85891.80199999998,-1117371.4337999993]
["2025-09-05T10:22:08.000000000",647.9,620.0,27.92,28.02,1.0,0.0,23688,30,0.02,0.03,-0.007,0.002,76943,306,15388.6,2858993.0999999987,-99702.73939999999,-1117543.9208999982]
["2025-09-05T10:22:08.000000000",647.9,656.0,0.01,0.02,0.012,0.008,27081,26972,8.05,8.14,-0.988,0.008,4,591,21668.0,2858993.0999999987,140345.50639999998,-1117543.9208999982]
["2025-09-05T10:22:33.000000000",647.8,633.0,14.88,14.98,0.956,0.002,903,37,0.07,0.08,-0.025,0.008,10209,3510,8347.8,2857925.4,-51737.1948,-626613.0531999996]
["2025-09-05T10:22:33.000000000",647.8,669.0,0.0,0.01,0.002,0.001,446,300,21.0,21.2,-0.998,0.001,0,0,44.6,2857925.4,288.9188,-626613.0531999996]
["2025-09-05T10:22:57.000000000",647.42,580.0,66.9,68.95,1.0,0.0,102,0,0.0,0.01,-0.001,0.0,4732,403,0.0,2878591.5999999996,0.0,-1606976.7200799996]
["2025-09-05T10:22:57.000000000",647.42,725.0,0.0,0.01,0.001,0.0,107,0,75.68,78.45,-0.999,0.0,0,0,0.0,2878591.5999999996,0.0,-1606976.7200799996]
["2025-09-05T10:23:22.000000000",646.95,560.0,86.74,88.16,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,2113,0,0.0,2887844.5999999996,0.0,-1756615.4606999992]
["2025-09-05T10:23:22.000000000",646.95,600.0,46.9,47.34,1.0,0.0,346,20,0.0,0.01,-0.001,0.0,14574,1737,0.0,2887844.5999999996,0.0,-1756615.4606999992]
["2025-09-05T10:23:34.000000000",647.04,632.0,15.0,15.25,0.954,0.002,668,62,0.08,0.09,-0.028,0.008,13937,1373,11283.2,2872686.5,-71277.92640000001,-2157820.81344]
["2025-09-05T10:23:46.000000000",647.185,660.0,0.01,0.02,0.008,0.004,12346,6817,12.78,12.92,-0.991,0.004,46,73,4956.8,2868151.5,31841.501999999997,-2114443.353715001]
["2025-09-05T10:23:59.000000000",647.28,644.0,3.93,3.96,0.764,0.067,7369,2061,0.64,0.65,-0.237,0.067,13641,24423,140767.0,2869288.099999999,-272002.59072000004,-1840511.5524000002]
["2025-09-05T10:24:11.000000000",646.99,640.0,7.27,7.3,0.89,0.031,4463,753,0.29,0.3,-0.108,0.033,46756,23539,168130.1,2864819.1999999997,-908758.91905,-2358435.121580002]
["2025-09-05T10:24:24.000000000",646.97,610.0,36.94,37.11,1.0,0.0,824,26,0.01,0.02,-0.003,0.001,42527,193,4252.7,2864819.1999999997,-27513.69319,-2358362.21674]
["2025-09-05T10:24:36.000000000",647.005,550.0,96.61,98.55,1.0,0.0,31,7,0.0,0.01,-0.001,0.0,1910,0,0.0,2875754.7,0.0,-2524796.6124150003]
["2025-09-05T10:24:50.000000000",646.74,621.0,25.57,26.12,1.0,0.0,228,6,0.03,0.04,-0.009,0.002,6813,150,1362.6,2871630.6,-8812.47924,-2518555.6036799997]
["2025-09-05T10:25:02.000000000",646.9,600.0,46.68,46.98,1.0,0.0,346,20,0.0,0.01,-0.001,0.0,14574,1769,0.0,2875246.3000000003,0.0,-2659299.1615000013]
["2025-09-05T10:25:02.000000000",646.9,730.0,0.0,0.01,0.001,0.0,155,0,81.27,84.71,-0.999,0.0,0,0,0.0,2875246.3000000003,0.0,-2659299.1615000013]
["2025-09-05T10:25:15.000000000",646.96,668.0,0.0,0.01,0.002,0.001,631,0,20.9,21.12,-0.998,0.001,0,0,63.1,2876443.8000000003,408.23176000000007,-2212526.8587200013]
["2025-09-05T10:25:27.000000000",647.039,652.0,0.12,0.13,0.079,0.042,13197,132775,5.06,5.12,-0.921,0.042,1368,55705,61173.0,2896406.1999999993,321460.621902,-2230026.3838899992]
["2025-09-05T10:25:39.000000000",647.085,720.0,0.0,0.01,0.001,0.0,118,0,71.18,74.68,-0.999,0.0,0,0,0.0,2896406.1999999993,0.0,-2230184.9233500008]
["2025-09-05T10:25:52.000000000",647.09,619.0,27.9,28.29,1.0,0.0,75,3,0.02,0.03,-0.007,0.002,2924,1013,584.8,2883135.5,-3784.1823200000003,-2098868.1224100003]
["2025-09-05T10:26:04.000000000",646.745,590.0,56.58,57.16,1.0,0.0,77,28,0.0,0.01,-0.001,0.0,6212,11,0.0,2892990.0,0.0,-2346562.8941699993]
["2025-09-05T10:26:16.000000000",646.67,600.0,46.53,46.95,1.0,0.0,346,20,0.0,0.01,-0.001,0.0,14574,1776,0.0,2897432.1999999997,0.0,-2854702.728220001]
["2025-09-05T10:26:28.000000000",646.74,613.0,33.55,34.2,1.0,0.0,21,1,0.01,0.02,-0.004,0.001,5362,139,536.2,2890362.5,-3467.81988,-2854720.0611]
["2025-09-05T10:26:39.000000000",646.68,640.0,7.0,7.04,0.885,0.033,4463,877,0.29,0.3,-0.113,0.035,46756,25498,178373.90000000002,2890362.5,-963023.5690800003,-2854455.2202000003]
["2025-09-05T10:26:39.000000000",646.68,700.0,0.0,0.01,0.001,0.0,4246,1,51.53,54.67,-0.999,0.0,0,0,0.0,2890362.5,0.0,-2854455.2202000003]
["2025-09-05T10:26:51.000000000",646.59,659.0,0.01,0.02,0.009,0.005,6953,1644,12.33,12.58,-0.991,0.005,4,113,3478.5000000000005,2886962.400000001,22465.769549999997,-2674331.1558600008]
["2025-09-05T10:27:03.000000000",646.75,645.0,2.75,2.78,0.642,0.086,11276,3198,1.01,1.02,-0.358,0.086,41088,96626,450330.4,2894931.4000000004,-1658158.346,-2923011.2015000004]
["2025-09-05T10:27:16.000000000",647.09,675.0,0.0,0.01,0.002,0.001,7991,5,27.76,29.35,-0.998,0.001,0,0,799.1,2880405.0000000005,5170.89619,-2492594.5625400003]
["2025-09-05T10:27:40.000000000",647.09,590.0,56.99,57.23,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,6212,11,0.0,2888225.4,0.0,-2069745.8369600002]
["2025-09-05T10:27:40.000000000",647.09,638.0,9.25,9.29,0.931,0.018,2100,234,0.16,0.17,-0.063,0.021,10313,7870,25437.3,2888225.4,-115682.22057000002,-2069745.8369600002]
["2025-09-05T10:27:52.000000000",647.08,622.0,25.07,25.18,1.0,0.0,136,3,0.03,0.04,-0.009,0.002,3614,727,722.8,2892616.8000000003,-4677.09424,-2049673.7839199991]
["2025-09-05T10:28:05.000000000",646.96,540.0,105.3,108.34,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,1,0.0,2895922.4,0.0,-2110224.3678400023]
["2025-09-05T10:28:17.000000000",646.62,520.0,125.31,128.33,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,2898537.6000000006,0.0,-2569294.13364]
["2025-09-05T10:28:29.000000000",646.455,660.0,0.01,0.02,0.008,0.004,12346,6911,13.47,13.66,-0.992,0.004,46,73,4956.8,2905518.4999999995,31805.586000000003,-2985126.849585001]
["2025-09-05T10:28:41.000000000",646.28,570.0,76.06,76.59,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,2236,5,0.0,2905518.4999999995,0.0,-2984318.7543600006]
["2025-09-05T10:28:41.000000000",646.28,715.0,0.0,0.01,0.001,0.0,427,0,66.91,69.66,-0.999,0.0,0,0,0.0,2905518.4999999995,0.0,-2984318.7543600006]
["2025-09-05T10:29:06.000000000",646.34,625.0,21.21,21.48,1.0,0.0,683,35,0.04,0.05,-0.013,0.003,16651,1010,4995.3,2909722.0,-32286.622020000003,-3487872.9809600012]
["2025-09-05T10:29:06.000000000",646.34,645.0,2.47,2.49,0.603,0.089,11276,3880,1.12,1.13,-0.398,0.089,41088,102553,466039.6,2909722.0,-1714913.23912,-3487872.9809600012]
["2025-09-05T10:29:18.000000000",646.52,628.0,18.37,18.63,1.0,0.0,347,4,0.05,0.06,-0.017,0.005,8525,1637,4262.5,2913784.9000000004,-27557.915,-3224781.6336399987]
["2025-09-05T10:29:31.000000000",646.35,655.0,0.02,0.03,0.017,0.011,14922,48208,8.6,8.71,-0.983,0.011,290,2017,16733.2,2915212.8,104031.32520000002,-3034357.295400001]
["2025-09-05T10:29:43.000000000",646.62,638.0,8.79,8.84,0.923,0.021,2100,235,0.17,0.18,-0.072,0.024,10313,7972,29161.2,2915212.8,-131530.26744000003,-3035624.8384799995]
["2025-09-05T10:29:56.000000000",646.589,666.0,0.0,0.01,0.002,0.001,444,10,19.33,19.49,-0.997,0.001,0,0,44.4,3252974.9,287.08551600000004,-556920.6840689983]
["2025-09-05T10:30:08.000000000",646.45,600.0,46.39,46.7,1.0,0.0,346,23,0.0,0.01,-0.001,0.0,14574,1800,0.0,2915456.7,0.0,-2808006.1978500015]
["2025-09-05T10:30:20.000000000",646.24,515.0,130.15,133.01,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,2912632.8000000003,0.0,-3247689.4598400015]
["2025-09-05T10:30:33.000000000",646.53,614.0,32.05,32.61,1.0,0.0,139,2,0.02,0.03,-0.006,0.001,1767,218,176.70000000000002,2904352.8999999994,-1142.4185100000002,-3404840.98143]
["2025-09-05T10:30:45.000000000",646.31,641.0,5.7,5.74,0.856,0.044,3473,1444,0.39,0.4,-0.143,0.044,15994,24743,85654.8,2901405.4,-356067.6904399999,-3024689.436159999]
["2025-09-05T10:30:57.000000000",646.5,609.0,37.29,37.56,1.0,0.0,117,0,0.01,0.02,-0.003,0.001,1613,41,161.3,2901405.4,-1042.8045000000002,-3025578.6239999975]
["2025-09-05T10:30:57.000000000",646.5,661.0,0.0,0.01,0.003,0.002,3931,14637,14.37,14.73,-0.997,0.002,8,17,787.8,2901405.4,5072.439,-3025578.6239999975]
["2025-09-05T10:31:09.000000000",646.27,644.0,3.14,3.17,0.708,0.077,7369,2567,0.88,0.89,-0.292,0.077,13641,33040,161777.0,2904727.3999999994,-312112.21888,-3000697.52954]
["2025-09-05T10:31:21.000000000",646.28,675.0,0.0,0.01,0.002,0.001,7991,5,28.32,28.9,-0.998,0.001,0,0,799.1,2914297.999999999,5164.42348,-3376643.6746400013]
["2025-09-05T10:31:46.000000000",646.511,580.0,66.17,66.71,1.0,0.0,102,1,0.0,0.01,-0.001,0.0,4732,403,0.0,2918586.1999999997,0.0,-2847710.2760960003]
["2025-09-05T10:31:46.000000000",646.511,650.0,0.34,0.35,0.175,0.07,19874,88303,3.79,3.83,-0.825,0.07,9717,147830,207137.0,2918586.1999999997,459662.85588999995,-2847710.2760960003]
["2025-09-05T10:31:59.000000000",646.41,620.0,26.38,26.74,1.0,0.0,23688,31,0.03,0.04,-0.009,0.002,76943,362,15388.6,2918586.1999999997,-99473.44926,-2847265.3977600015]
["2025-09-05T10:32:11.000000000",646.32,647.0,1.27,1.28,0.442,0.099,18811,31366,1.94,1.96,-0.558,0.099,14635,83434,331115.4,2921024.6,267204.19967999996,-3011817.5913600004]
["2025-09-05T10:32:23.000000000",646.19,630.0,16.21,16.53,1.0,0.0,1402,80,0.06,0.07,-0.021,0.006,24195,6411,14517.000000000002,2914262.6999999997,-93807.40230000003,-3303864.141030001]
["2025-09-05T10:32:36.000000000",646.29,657.0,0.01,0.02,0.01,0.006,6138,9097,10.66,10.8,-0.99,0.006,11,346,3689.4000000000005,2924756.9,23758.91298,-3203150.8997699996]
["2025-09-05T10:32:49.000000000",646.21,545.0,100.17,103.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,2928780.9,0.0,-3283703.8370100004]
["2025-09-05T10:32:49.000000000",646.21,705.0,0.0,0.01,0.001,0.0,157,0,56.92,59.83,-0.999,0.0,0,0,0.0,2928780.9,0.0,-3283703.8370100004]
["2025-09-05T10:33:15.000000000",646.174,606.0,40.06,40.34,1.0,0.0,91,2,0.01,0.02,-0.003,0.001,4611,0,461.09999999999997,2930303.4999999995,-2979.5083139999997,-3516535.125137999]
["2025-09-05T10:33:27.000000000",646.09,525.0,120.16,122.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,2931468.8999999994,0.0,-3284638.214390001]
["2025-09-05T10:33:39.000000000",646.13,616.0,29.77,30.38,1.0,0.0,28,10,0.02,0.03,-0.006,0.001,3168,77,316.8,2939549.0999999996,-2046.93984,-3415561.42179]
["2025-09-05T10:33:39.000000000",646.13,634.0,11.96,12.34,0.95,0.007,1280,52,0.11,0.12,-0.038,0.012,11041,11587,14145.2,2939549.0999999996,-79817.73116,-3415561.42179]
["2025-09-05T10:33:51.000000000",646.525,636.0,10.61,10.72,0.942,0.012,1792,100,0.12,0.13,-0.05,0.016,11302,4689,20233.6,2931973.9999999995,-103009.5352,-3068322.3086999995]
["2025-09-05T10:34:04.000000000",646.22,663.0,0.0,0.01,0.003,0.001,3194,653,16.4,16.83,-0.997,0.001,1,35,319.5,2936808.1,2063.38046,-3222393.4779400006]
["2025-09-05T10:34:17.000000000",646.03,646.0,1.65,1.66,0.505,0.098,16016,23452,1.63,1.64,-0.495,0.098,11819,75970,272783.0,2945906.1999999997,265716.01518000005,-3589809.1136600007]
["2025-09-05T10:34:30.000000000",646.13,685.0,0.0,0.01,0.001,0.0,3700,5,37.48,39.85,-0.999,0.0,0,0,0.0,2945906.1999999997,0.0,-3590364.7858599992]
["2025-09-05T10:34:42.000000000",646.13,535.0,110.15,112.8,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1348,0,0.0,2946811.8999999994,0.0,-3413537.7426299993]
["2025-09-05T10:34:55.000000000",646.08,555.0,90.82,91.37,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,2943998.2999999993,0.0,-3450732.016320001]
["2025-09-05T10:35:08.000000000",646.279,622.0,24.18,24.38,1.0,0.0,136,3,0.03,0.04,-0.01,0.002,3614,758,722.8,2958560.6999999993,-4671.304612,-3425216.010937]
["2025-09-05T10:35:20.000000000",646.06,605.0,40.98,41.35,1.0,0.0,272,22,0.01,0.02,-0.003,0.001,20016,1250,2001.6000000000001,2963337.9,-12931.53696,-3612848.2775000012]
["2025-09-05T10:35:20.000000000",646.06,641.0,5.45,5.49,0.846,0.047,3473,1537,0.39,0.4,-0.153,0.048,15994,26641,93094.3,2963337.9,-390530.9948599999,-3612848.2775000012]
["2025-09-05T10:35:32.000000000",645.899,631.0,14.88,15.21,0.955,0.001,855,87,0.07,0.08,-0.025,0.008,6740,3465,5477.5,2949838.5999999996,-34274.63043500001,-3721158.485991999]
["2025-09-05T10:35:44.000000000",645.8,650.0,0.27,0.28,0.148,0.06,19874,95728,4.47,4.5,-0.852,0.06,9717,148916,177546.0,2949838.5999999996,393563.43600000005,-3720588.1263999976]
["2025-09-05T10:35:56.000000000",645.55,700.0,0.0,0.01,0.001,0.0,4246,1,52.73,55.84,-0.999,0.0,0,0,0.0,2952837.4999999995,0.0,-4023465.90435]
["2025-09-05T10:36:09.000000000",645.63,613.0,32.47,32.92,1.0,0.0,21,1,0.02,0.03,-0.006,0.001,5362,226,536.2,2948318.2,-3461.8680600000007,-4113235.12818]
["2025-09-05T10:36:21.000000000",645.57,555.0,90.49,90.63,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,2956242.799999999,0.0,-4254629.085000001]
["2025-09-05T10:36:33.000000000",645.91,659.0,0.01,0.02,0.008,0.004,6953,1657,12.97,13.47,-0.992,0.004,4,113,2782.7999999999997,2955338.8,17953.71436,-3690207.8447199985]
["2025-09-05T10:36:45.000000000",646.11,605.0,41.04,41.21,1.0,0.0,272,23,0.01,0.02,-0.003,0.001,20016,1250,2001.6000000000001,2955338.8,-12932.537760000001,-3691350.48312]
["2025-09-05T10:36:57.000000000",645.71,631.0,14.75,14.98,0.955,0.002,855,87,0.08,0.09,-0.025,0.007,6740,3477,4889.0,2946365.699999999,-29360.4337,-3412036.890729999]
["2025-09-05T10:36:57.000000000",645.71,667.0,0.0,0.01,0.002,0.001,891,1,20.87,21.34,-0.998,0.001,0,2,89.1,2946365.699999999,575.32761,-3412036.890729999]
["2025-09-05T10:37:10.000000000",645.7,649.0,0.43,0.44,0.2,0.072,8591,60457,3.7,3.74,-0.8,0.072,5532,114657,101685.59999999999,2948368.9999999995,142214.13359999997,-4062159.3958000005]
["2025-09-05T10:37:34.000000000",645.56,570.0,75.49,75.61,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,2236,5,0.0,2943459.8,0.0,-4277902.756239999]
["2025-09-05T10:37:34.000000000",645.56,658.0,0.01,0.02,0.009,0.005,4207,3251,12.4,12.53,-0.991,0.005,1,270,2104.0,2943459.8,13576.1268,-4277902.756239999]
["2025-09-05T10:37:46.000000000",645.71,740.0,0.0,0.01,0.001,0.0,202,1,92.71,95.84,-0.999,0.0,0,0,0.0,2943459.8,0.0,-4278896.75434]
["2025-09-05T10:37:58.000000000",645.87,621.0,24.78,24.97,1.0,0.0,228,6,0.03,0.04,-0.01,0.002,6813,186,1362.6,2947463.399999999,-8800.62462,-4144905.6019800035]
["2025-09-05T10:38:10.000000000",645.87,595.0,50.69,51.04,1.0,0.0,102,3,0.0,0.01,-0.001,0.0,6963,315,0.0,2951441.8000000003,0.0,-3829479.486599998]
["2025-09-05T10:38:23.000000000",645.66,629.0,16.6,16.8,1.0,0.0,231,5,0.06,0.07,-0.021,0.006,8528,2067,5116.8,2957938.699999999,-33037.13088,-4194763.273259999]
["2025-09-05T10:38:35.000000000",645.62,610.0,35.55,35.74,1.0,0.0,824,29,0.01,0.02,-0.004,0.001,42527,206,4252.7,3421931.2999999993,-27456.281740000002,-1288523.8766600005]
["2025-09-05T10:38:47.000000000",645.81,638.0,8.02,8.06,0.908,0.026,2100,246,0.21,0.22,-0.089,0.028,10313,10372,34336.4,3421931.2999999993,-151225.45284,-1288903.0773299998]
["2025-09-05T10:38:47.000000000",645.81,690.0,0.0,0.01,0.001,0.0,636,0,42.73,45.84,-0.999,0.0,0,0,0.0,3421931.2999999993,0.0,-1288903.0773299998]
["2025-09-05T10:38:59.000000000",645.68,656.0,0.01,0.02,0.01,0.006,27081,33491,10.29,10.37,-0.99,0.006,4,605,16251.0,2961697.3999999994,104898.46415999999,-3960774.162240002]
["2025-09-05T10:39:11.000000000",645.61,730.0,0.0,0.01,0.001,0.0,155,0,82.74,85.83,-0.999,0.0,0,0,0.0,3488470.3999999994,0.0,-616992.6911399992]
["2025-09-05T10:39:23.000000000",645.44,647.0,0.93,0.95,0.351,0.093,18811,43363,2.47,2.5,-0.649,0.093,14635,88654,311047.8,2967147.599999999,250668.24191999997,-4397007.073919999]
["2025-09-05T10:39:48.000000000",645.3,540.0,104.17,107.06,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,1,0.0,2964282.5,0.0,-4707646.119900001]
["2025-09-05T10:39:48.000000000",645.3,628.0,17.28,17.52,1.0,0.0,347,4,0.05,0.06,-0.018,0.005,8525,2251,4262.5,2964282.5,-27505.912500000002,-4707646.119900001]
["2025-09-05T10:40:01.000000000",645.509,610.0,35.22,35.59,1.0,0.0,824,29,0.01,0.02,-0.004,0.001,42527,206,4252.7,2972132.3999999994,-27451.561243,-4614649.596686]
["2025-09-05T10:40:13.000000000",645.43,636.0,9.58,9.65,0.933,0.017,1792,103,0.15,0.16,-0.062,0.02,11302,5765,25650.4,2967952.0,-126230.61767999998,-4421189.045699999]
["2025-09-05T10:40:13.000000000",645.43,740.0,0.0,0.01,0.001,0.0,202,1,92.82,95.94,-0.999,0.0,0,0,0.0,2967952.0,0.0,-4421189.045699999]
["2025-09-05T10:40:38.000000000",645.32,645.0,1.85,1.87,0.538,0.095,11276,10144,1.52,1.54,-0.462,0.095,41088,124594,497458.0,2962588.2,-1827636.5848000005,-4463082.1643199995]
["2025-09-05T10:40:38.000000000",645.32,725.0,0.0,0.01,0.001,0.0,107,0,77.92,80.9,-0.999,0.0,0,0,0.0,2962588.2,0.0,-4463082.1643199995]
["2025-09-05T10:41:03.000000000",645.84,608.0,37.8,38.0,1.0,0.0,33,32,0.01,0.02,-0.003,0.001,41802,52,4180.2,2962289.8999999994,-26997.40368,-4321261.835279999]
["2025-09-05T10:41:15.000000000",645.57,530.0,114.09,117.15,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,0,0.0,2974677.3999999994,0.0,-3939641.279459999]
["2025-09-05T10:41:27.000000000",645.47,613.0,32.3,32.7,1.0,0.0,21,1,0.02,0.03,-0.006,0.001,5362,493,536.2,2959365.9,-3461.0101400000003,-4435719.54119]
["2025-09-05T10:41:39.000000000",645.32,575.0,70.09,70.55,1.0,0.0,22,9,0.0,0.01,-0.001,0.0,5497,0,0.0,2966748.9999999995,0.0,-4558677.287839999]
["2025-09-05T10:41:39.000000000",645.32,635.0,10.4,10.56,0.941,0.012,2805,156,0.13,0.14,-0.051,0.016,67089,9181,110708.40000000001,2966748.9999999995,-670980.50448,-4558677.287839999]
["2025-09-05T10:41:53.000000000",645.32,661.0,0.0,0.01,0.003,0.002,3931,21706,15.43,15.94,-0.997,0.002,8,17,787.8,2967629.2999999993,5063.18072,-4558328.169719998]
["2025-09-05T10:42:05.000000000",645.16,643.0,3.08,3.11,0.685,0.078,6574,2621,0.93,0.94,-0.315,0.079,15950,41985,177282.2,2967653.2,-482113.87447999994,-4814470.371040002]
["2025-09-05T10:42:17.000000000",645.26,650.0,0.21,0.22,0.112,0.048,19874,107402,4.93,4.94,-0.888,0.048,9717,150348,142036.8,2967653.2,314587.47936,-4815216.615440001]
["2025-09-05T10:42:30.000000000",645.1,607.0,38.07,38.23,1.0,0.0,39,16,0.01,0.02,-0.003,0.001,1572,1,157.20000000000002,2984002.7,-1014.0972000000002,-4711707.829100002]
["2025-09-05T10:42:43.000000000",644.97,520.0,123.82,126.7,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,2978356.2,0.0,-4807927.575060001]
["2025-09-05T10:42:55.000000000",645.11,614.0,31.04,31.19,1.0,0.0,139,2,0.02,0.03,-0.006,0.001,1767,338,176.70000000000002,2984255.7000000007,-1139.9093700000003,-5101033.79041]
["2025-09-05T10:43:07.000000000",645.04,560.0,84.97,85.52,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,2113,0,0.0,2980255.6,0.0,-5107077.108320002]
["2025-09-05T10:43:20.000000000",645.11,515.0,128.82,131.85,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,2980255.6,0.0,-5107631.330380002]
["2025-09-05T10:43:20.000000000",645.11,659.0,0.01,0.02,0.008,0.004,6953,1657,13.83,13.93,-0.992,0.004,4,119,2782.7999999999997,2980255.6,17931.477560000003,-5107631.330380002]
["2025-09-05T10:43:32.000000000",645.02,641.0,4.58,4.61,0.802,0.057,3473,1926,0.55,0.56,-0.198,0.057,15994,30663,110961.90000000001,2974171.6000000006,-460348.8389399999,-4909718.084599999]
["2025-09-05T10:43:43.000000000",645.35,667.0,0.0,0.01,0.002,0.001,891,1,21.59,21.95,-0.998,0.001,0,2,89.1,2981404.4000000004,575.00685,-5006564.637100004]
["2025-09-05T10:43:56.000000000",645.28,649.0,0.33,0.34,0.174,0.068,8591,69611,4.04,4.08,-0.826,0.068,5532,116387,96036.40000000001,2981538.6999999997,134225.98335999995,-4505903.127199998]
["2025-09-05T10:44:08.000000000",645.24,624.0,21.2,21.56,1.0,0.0,98,3,0.04,0.05,-0.013,0.003,4597,881,1379.1000000000001,2984538.2999999993,-8898.504840000001,-4761282.09588]
["2025-09-05T10:44:21.000000000",645.36,613.0,32.27,32.54,1.0,0.0,21,1,0.02,0.03,-0.006,0.001,5362,512,536.2,2984538.2999999993,-3460.4203200000006,-4762167.586320003]
["2025-09-05T10:44:33.000000000",645.42,555.0,89.07,90.67,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,2993846.999999999,0.0,-4632591.117960001]
["2025-09-05T10:44:45.000000000",645.19,621.0,24.17,24.44,1.0,0.0,228,6,0.03,0.04,-0.01,0.002,6813,186,1362.6,2982070.6999999993,-8791.35894,-4594922.52947]
["2025-09-05T10:44:45.000000000",645.19,657.0,0.01,0.02,0.009,0.005,6138,9236,11.6,11.88,-0.991,0.005,11,353,3074.5,2982070.6999999993,19765.395650000002,-4594922.52947]
["2025-09-05T10:44:57.000000000",645.2,661.0,0.0,0.01,0.003,0.002,3931,25050,15.44,15.93,-0.997,0.002,8,21,787.8,2984460.7,5062.239200000001,-4884133.675600003]
["2025-09-05T10:45:09.000000000",645.08,666.0,0.0,0.01,0.002,0.001,444,10,20.81,20.97,-0.998,0.001,0,0,44.4,2985083.7000000007,286.41552,-4962141.788120002]
["2025-09-05T10:45:22.000000000",644.89,647.0,0.74,0.75,0.3,0.088,18811,51415,2.83,2.85,-0.7,0.088,14635,91372,294324.79999999993,2987461.9000000004,236989.33632000003,-5143981.207250003]
["2025-09-05T10:45:35.000000000",644.97,680.0,0.0,0.01,0.002,0.0,5601,1,33.39,36.16,-0.998,0.0,0,0,0.0,2987461.9000000004,0.0,-5144619.3292499995]
["2025-09-05T10:45:48.000000000",644.78,608.0,36.77,36.93,1.0,0.0,33,33,0.01,0.02,-0.003,0.001,41802,53,4180.2,3021877.4000000004,-26953.093559999998,-5156014.219439999]
["2025-09-05T10:46:00.000000000",644.77,555.0,89.51,90.31,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,2986117.6,0.0,-5325423.654320002]
["2025-09-05T10:46:13.000000000",644.63,615.0,29.61,30.02,1.0,0.0,214,24,0.02,0.03,-0.006,0.001,5629,578,562.9000000000001,2987776.4999999995,-3628.6222700000008,-5504474.297210002]
["2025-09-05T10:46:26.000000000",644.68,560.0,84.44,85.04,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,2113,0,0.0,2989261.1999999997,0.0,-5503072.288399999]
["2025-09-05T10:46:38.000000000",644.68,621.0,23.63,23.85,1.0,0.0,228,8,0.03,0.04,-0.01,0.003,6813,186,2043.9,2992842.7,-13176.614520000001,-5515372.138119999]
["2025-09-05T10:46:38.000000000",644.68,657.0,0.01,0.02,0.009,0.005,6138,9358,12.24,12.36,-0.991,0.005,11,359,3074.5,2992842.7,19749.7718,-5515372.138119999]
["2025-09-05T10:46:51.000000000",644.59,628.0,16.65,16.87,1.0,0.0,347,4,0.05,0.06,-0.019,0.006,8525,2406,5115.0,2992842.7,-32970.7785,-5514602.169309997]
["2025-09-05T10:47:04.000000000",644.81,664.0,0.0,0.01,0.002,0.001,1152,26,18.97,19.45,-0.998,0.001,0,0,115.20000000000002,2972086.0999999996,742.8211200000001,-5566292.01893]
["2025-09-05T10:47:16.000000000",644.64,580.0,64.62,65.01,1.0,0.0,102,1,0.0,0.01,-0.001,0.0,4732,405,0.0,2969535.1999999997,0.0,-5350041.412799999]
["2025-09-05T10:47:28.000000000",644.76,670.0,0.0,0.01,0.002,0.001,3283,119,25.19,25.46,-0.998,0.001,11,87,329.4,2987954.8999999994,2109.65472,-5574350.5959600005]
["2025-09-05T10:47:40.000000000",644.74,606.0,38.71,38.84,1.0,0.0,91,2,0.01,0.02,-0.003,0.001,4611,0,461.09999999999997,2983027.4,-2972.8961400000003,-5379599.66472]
["2025-09-05T10:47:52.000000000",644.82,651.0,0.11,0.12,0.065,0.031,13030,107142,6.25,6.31,-0.935,0.031,2444,134583,47969.4,2983027.4,211608.00012,-5380267.17096]
["2025-09-05T10:48:05.000000000",644.79,613.0,31.73,32.01,1.0,0.0,21,1,0.02,0.03,-0.006,0.001,5362,512,536.2,2994853.3000000003,-3457.36398,-5347494.2933100015]
["2025-09-05T10:48:05.000000000",644.79,649.0,0.27,0.28,0.143,0.058,8591,73612,4.46,4.5,-0.857,0.058,5532,116893,81913.4,2994853.3000000003,114399.93138000002,-5347494.2933100015]
["2025-09-05T10:48:30.000000000",644.76,619.0,25.61,26.0,1.0,0.0,75,13,0.03,0.04,-0.009,0.002,2924,2342,584.8,2982654.4,-3770.5564799999997,-5537881.036079998]
["2025-09-05T10:48:30.000000000",644.76,655.0,0.02,0.03,0.015,0.008,14922,56015,10.21,10.28,-0.985,0.008,290,2056,12169.6,2982654.4,75473.02656000001,-5537881.036079998]
["2025-09-05T10:48:55.000000000",644.62,570.0,74.54,74.67,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,2236,5,0.0,2985393.5999999996,0.0,-5582404.043039997]
["2025-09-05T10:48:55.000000000",644.62,662.0,0.0,0.01,0.003,0.001,5043,280,17.25,17.45,-0.997,0.001,0,14,504.3,2985393.5999999996,3250.8186600000004,-5582404.043039997]
["2025-09-05T10:49:07.000000000",644.65,570.0,74.41,74.86,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,2236,5,0.0,2985393.5999999996,0.0,-5582663.8428]
["2025-09-05T10:49:07.000000000",644.65,715.0,0.0,0.01,0.001,0.0,427,0,68.72,71.19,-0.999,0.0,0,0,0.0,2985393.5999999996,0.0,-5582663.8428]
["2025-09-05T10:49:33.000000000",644.63,600.0,44.53,44.79,1.0,0.0,346,30,0.0,0.01,-0.001,0.0,14574,2093,0.0,3012033.9,0.0,-5681255.049890001]
["2025-09-05T10:49:45.000000000",644.71,631.0,13.62,14.03,0.955,0.002,855,91,0.07,0.08,-0.027,0.009,6740,3639,6237.0,3000715.1,-38005.654500000004,-5408885.449110001]
["2025-09-05T10:49:57.000000000",644.71,611.0,33.62,33.86,1.0,0.0,123,7,0.01,0.02,-0.004,0.001,1352,101,135.20000000000002,3000808.6,-871.6479200000002,-5559088.050779999]
["2025-09-05T10:49:57.000000000",644.71,647.0,0.65,0.66,0.271,0.085,18811,57568,2.93,2.96,-0.729,0.085,14635,92594,284291.00000000006,3000808.6,228846.2616,-5559088.050779999]
["2025-09-05T10:50:10.000000000",644.55,628.0,16.6,16.76,1.0,0.0,347,14,0.05,0.06,-0.019,0.006,8525,2443,5115.0,2999368.4,-32968.7325,-5603528.202300003]
["2025-09-05T10:50:22.000000000",644.534,653.0,0.05,0.06,0.032,0.016,23237,124300,8.46,8.54,-0.968,0.016,1566,11595,39684.8,2999368.4,223483.14102400004,-5603389.103003999]
["2025-09-05T10:50:34.000000000",644.42,710.0,0.0,0.01,0.001,0.0,193,0,63.82,66.2,-0.999,0.0,0,0,0.0,3005351.7,0.0,-5589207.387539998]
["2025-09-05T10:50:46.000000000",644.269,624.0,20.27,20.61,1.0,0.0,98,3,0.03,0.04,-0.011,0.003,4597,883,1379.1000000000001,3002238.9,-8885.113779000001,-5899636.304168999]
["2025-09-05T10:50:58.000000000",644.17,560.0,84.16,84.32,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,2113,0,0.0,2999951.900000001,0.0,-6072229.21063]
["2025-09-05T10:51:10.000000000",644.36,621.0,23.36,23.48,1.0,0.0,228,8,0.03,0.04,-0.01,0.003,6813,189,2043.9,3006444.4,-13170.074040000001,-5937710.38656]
["2025-09-05T10:51:23.000000000",644.64,590.0,54.58,54.75,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,6212,39,0.0,3006444.4,0.0,-5940290.557440001]
["2025-09-05T10:51:36.000000000",644.67,627.0,17.65,17.82,1.0,0.0,201,6,0.04,0.05,-0.015,0.005,8926,756,4463.0,3007054.9,-28771.6221,-5635245.490289999]
["2025-09-05T10:51:36.000000000",644.67,657.0,0.01,0.02,0.009,0.005,6138,9422,12.31,12.41,-0.991,0.005,11,363,3074.5,3007054.9,19749.46545,-5635245.490289999]
["2025-09-05T10:51:48.000000000",644.72,645.0,1.46,1.47,0.455,0.098,11276,24751,1.72,1.74,-0.545,0.098,41088,146058,513167.20000000007,2996524.2000000007,-1883598.4787199998,-5697161.119680003]
["2025-09-05T10:52:01.000000000",644.97,670.0,0.0,0.01,0.002,0.001,3283,119,24.89,25.09,-0.998,0.001,11,87,329.4,3019444.6999999997,2110.34184,-5145570.015030001]
["2025-09-05T10:52:14.000000000",644.88,651.0,0.11,0.12,0.065,0.032,13030,110188,6.16,6.23,-0.935,0.032,2444,134706,49516.8,2994273.0999999996,218454.38976000005,-5254916.244240001]
["2025-09-05T10:52:27.000000000",645.04,705.0,0.0,0.01,0.001,0.0,157,0,58.73,61.8,-0.999,0.0,0,0,0.0,2998901.6000000006,0.0,-4907010.211840003]
["2025-09-05T10:52:40.000000000",645.1,606.0,39.01,39.23,1.0,0.0,91,2,0.01,0.02,-0.003,0.001,4611,0,461.09999999999997,2998901.6000000006,-2974.5561,-4907466.6496]
["2025-09-05T10:52:53.000000000",645.17,565.0,79.84,80.48,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,3006264.3000000007,0.0,-4951697.16959]
["2025-09-05T10:53:05.000000000",645.15,623.0,22.04,22.26,1.0,0.0,235,25,0.03,0.04,-0.01,0.003,7487,1226,2246.1000000000004,3017577.7000000007,-14490.714150000003,-4903899.341549998]
["2025-09-05T10:53:17.000000000",645.4,605.0,40.06,40.54,1.0,0.0,272,23,0.01,0.02,-0.003,0.001,20016,1272,2001.6000000000001,3015370.6,-12918.326400000002,-4876675.9608000005]
["2025-09-05T10:53:29.000000000",645.34,631.0,14.29,14.45,1.0,0.0,855,91,0.06,0.07,-0.024,0.008,6740,3712,5392.0,3017440.0999999996,-34796.732800000005,-4531002.482059999]
["2025-09-05T10:53:29.000000000",645.34,643.0,3.11,3.14,0.715,0.08,6574,4571,0.78,0.79,-0.285,0.08,15950,54325,180192.0,3017440.0999999996,-484056.6272,-4531002.482059999]
["2025-09-05T10:53:42.000000000",645.41,650.0,0.21,0.22,0.116,0.051,19874,124690,4.77,4.81,-0.884,0.051,9717,152331,150914.09999999998,3011579.8,334326.89787,-4471516.653800001]
["2025-09-05T10:53:54.000000000",645.49,700.0,0.0,0.01,0.001,0.0,4246,2,53.7,55.9,-0.999,0.0,0,0,0.0,3011579.8,0.0,-4472070.9081999995]
["2025-09-05T10:54:06.000000000",645.465,658.0,0.01,0.02,0.009,0.005,4207,3371,12.39,12.58,-0.991,0.005,1,297,2104.0,3007449.4,13574.12895,-4230328.554660002]
["2025-09-05T10:54:18.000000000",645.61,555.0,90.31,90.77,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3025712.9999999995,0.0,-4301908.607640002]
["2025-09-05T10:54:30.000000000",645.79,675.0,0.0,0.01,0.002,0.001,7991,7,29.16,29.24,-0.998,0.001,0,3,799.1,3027259.7999999993,5160.50789,-4034737.0556600024]
["2025-09-05T10:54:43.000000000",645.74,600.0,45.7,45.86,1.0,0.0,346,30,0.0,0.01,-0.001,0.0,14574,2107,0.0,3225157.2999999993,0.0,-2661419.3472200017]
["2025-09-05T10:54:56.000000000",645.77,630.0,15.64,15.91,1.0,0.0,1402,104,0.05,0.06,-0.019,0.006,24195,9136,14517.000000000002,3225157.2999999993,-93746.43090000002,-2661542.992310001]
["2025-09-05T10:54:56.000000000",645.77,666.0,0.0,0.01,0.002,0.001,444,10,19.77,20.28,-0.998,0.001,0,0,44.4,3225157.2999999993,286.72188,-2661542.992310001]
["2025-09-05T10:55:08.000000000",645.67,648.0,0.59,0.6,0.273,0.09,14803,85405,2.88,2.92,-0.727,0.09,8916,103814,213471.0,3027926.7,342095.3361,-3940727.396049999]
["2025-09-05T10:55:32.000000000",645.95,609.0,36.94,37.04,1.0,0.0,117,0,0.01,0.02,-0.003,0.001,1613,42,161.3,3021831.2999999993,-1041.9173500000002,-3778646.6584500005]
["2025-09-05T10:55:32.000000000",645.95,657.0,0.01,0.02,0.009,0.005,6138,9448,11.02,11.09,-0.99,0.005,11,363,3074.5,3021831.2999999993,19788.67825,-3778646.6584500005]
["2025-09-05T10:55:45.000000000",645.66,735.0,0.0,0.01,0.001,0.0,10,0,88.35,90.48,-0.999,0.0,0,0,0.0,3037439.6,0.0,-3986586.347760001]
["2025-09-05T10:55:57.000000000",645.69,620.0,25.58,26.02,1.0,0.0,23688,39,0.02,0.03,-0.007,0.002,76943,8171,15388.6,3037542.3,-99362.65134000001,-4036090.028729998]
["2025-09-05T10:56:10.000000000",645.51,590.0,55.48,55.71,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,6212,39,0.0,3037542.3,0.0,-4034964.8816700005]
["2025-09-05T10:56:23.000000000",645.64,646.0,1.32,1.33,0.456,0.105,16016,72499,1.67,1.69,-0.544,0.105,11819,97016,292267.5,3047927.5,284523.8634,-4157697.5629199976]
["2025-09-05T10:56:36.000000000",645.395,611.0,34.36,34.54,1.0,0.0,123,10,0.01,0.02,-0.004,0.001,1352,101,135.20000000000002,3044277.4,-872.5740400000001,-4114612.5593000003]
["2025-09-05T10:56:48.000000000",645.12,637.0,8.25,8.32,0.931,0.02,2365,293,0.15,0.16,-0.064,0.023,13968,4663,36856.4,3051080.3,-176739.65568,-4567667.0054399995]
["2025-09-05T10:56:48.000000000",645.12,685.0,0.0,0.01,0.001,0.0,3700,5,39.83,40.92,-0.999,0.0,0,0,0.0,3051080.3,0.0,-4567667.0054399995]
["2025-09-05T10:57:00.000000000",645.135,655.0,0.03,0.04,0.02,0.01,14922,57216,9.86,9.94,-0.98,0.01,290,2074,15212.0,3035464.3000000007,94396.1532,-4741904.178885002]
["2025-09-05T10:57:13.000000000",645.4,735.0,0.0,0.01,0.001,0.0,10,0,88.44,90.92,-0.999,0.0,0,0,0.0,3057997.8000000003,0.0,-4506496.464400001]
["2025-09-05T10:57:39.000000000",645.17,609.0,36.14,36.34,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,1613,42,161.3,3040342.2000000007,-1040.65921,-4764123.669639998]
["2025-09-05T10:57:52.000000000",645.095,535.0,109.09,111.46,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1348,0,0.0,3042918.3000000007,0.0,-4877781.982205001]
["2025-09-05T10:57:52.000000000",645.095,627.0,18.01,18.18,1.0,0.0,201,7,0.03,0.04,-0.012,0.004,8926,756,3570.4,3042918.3000000007,-23032.47188,-4877781.982205001]
["2025-09-05T10:58:05.000000000",645.01,609.0,35.96,36.34,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,1613,42,161.3,3082764.2000000007,-1040.4011300000002,-5101958.148899999]
["2025-09-05T10:58:18.000000000",644.82,620.0,24.81,25.16,1.0,0.0,23688,39,0.02,0.03,-0.007,0.002,76943,8176,15388.6,3036951.1000000006,-99228.77052000002,-5083858.247819998]
["2025-09-05T10:58:31.000000000",644.72,660.0,0.01,0.02,0.007,0.003,12346,7726,15.25,15.33,-0.993,0.003,46,80,3717.6000000000004,3047320.7000000007,23790.168,-5284997.426160002]
["2025-09-05T10:58:44.000000000",644.46,641.0,4.03,4.06,0.784,0.065,3473,2789,0.56,0.57,-0.215,0.065,15994,40964,126535.5,3040445.5999999996,-524503.4379000001,-5630714.043840001]
["2025-09-05T10:58:44.000000000",644.46,705.0,0.0,0.01,0.001,0.0,157,0,59.15,61.22,-0.999,0.0,0,0,0.0,3040445.5999999996,0.0,-5630714.043840001]
["2025-09-05T10:59:10.000000000",644.41,590.0,54.38,54.55,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,6212,39,0.0,3032657.2,0.0,-5903965.84856]
["2025-09-05T10:59:10.000000000",644.41,653.0,0.05,0.06,0.031,0.015,23237,127825,8.55,8.67,-0.969,0.015,1566,11647,37204.5,3032657.2,209475.13665,-5903965.84856]
["2025-09-05T10:59:34.000000000",644.105,609.0,35.09,35.21,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,1613,42,161.3,3029874.9000000004,-1038.9413650000001,-5979182.2717550015]
["2025-09-05T10:59:46.000000000",644.13,530.0,113.11,115.87,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,0,0.0,3020711.5000000005,0.0,-6121606.042529999]
["2025-09-05T10:59:46.000000000",644.13,626.0,18.11,18.43,1.0,0.0,126,20,0.03,0.04,-0.012,0.004,10098,3498,4039.2000000000003,3020711.5000000005,-26017.69896,-6121606.042529999]
["2025-09-05T10:59:59.000000000",644.16,651.0,0.09,0.1,0.054,0.026,13030,115762,6.89,6.94,-0.946,0.026,2444,135544,40232.399999999994,3020662.6,177296.02176,-6179225.902080002]
["2025-09-05T11:00:11.000000000",644.18,510.0,132.5,135.84,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1753,0,0.0,3020662.6,0.0,-6179417.75584]
["2025-09-05T11:00:11.000000000",644.18,669.0,0.0,0.01,0.002,0.001,446,301,24.69,25.49,-0.998,0.001,0,0,44.6,3020662.6,287.30428,-6179417.75584]
["2025-09-05T11:00:36.000000000",644.36,639.0,5.7,5.74,0.868,0.042,1902,829,0.34,0.35,-0.131,0.043,22110,20655,103061.39999999998,3033734.2,-561138.32856,-5745495.221119998]
["2025-09-05T11:00:36.000000000",644.36,695.0,0.0,0.01,0.001,0.0,922,0,49.15,52.03,-0.999,0.0,0,0,0.0,3033734.2,0.0,-5745495.221119998]
["2025-09-05T11:01:01.000000000",644.36,580.0,64.08,64.69,1.0,0.0,102,1,0.0,0.01,-0.001,0.0,4732,405,0.0,3019525.2,0.0,-5845851.71368]
["2025-09-05T11:01:14.000000000",644.22,609.0,35.13,35.36,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,1613,42,161.3,3019525.2,-1039.12686,-5844581.586359999]
["2025-09-05T11:01:14.000000000",644.22,618.0,26.15,26.52,1.0,0.0,100,6,0.02,0.03,-0.007,0.002,4739,936,947.8,3019525.2,-6105.91716,-5844581.586359999]
["2025-09-05T11:01:27.000000000",644.21,643.0,2.35,2.37,0.616,0.092,6574,5577,1.14,1.15,-0.385,0.091,15950,62133,205625.8,3016932.700000001,-545415.2428200002,-6019625.14937]
["2025-09-05T11:01:39.000000000",644.155,624.0,20.1,20.37,1.0,0.0,98,19,0.03,0.04,-0.011,0.003,4597,935,1379.1000000000001,3001248.8000000003,-8883.541605,-6149455.338629999]
["2025-09-05T11:01:52.000000000",644.06,649.0,0.2,0.21,0.108,0.047,8591,85194,5.11,5.15,-0.892,0.047,5532,118802,66378.09999999999,3006458.6000000006,92598.43837999998,-6292884.838999998]
["2025-09-05T11:02:05.000000000",644.115,642.0,3.0,3.02,0.683,0.081,6802,3583,0.88,0.9,-0.317,0.081,12637,50398,157455.9,3006474.2,-304431.293025,-6268000.293930001]
["2025-09-05T11:02:05.000000000",644.115,667.0,0.0,0.01,0.002,0.001,891,2,22.83,23.0,-0.998,0.001,0,4,89.1,3006474.2,573.9064649999999,-6268000.293930001]
["2025-09-05T11:02:30.000000000",644.185,540.0,102.5,105.93,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,1,0.0,3008020.6,0.0,-6170618.482489999]
["2025-09-05T11:02:30.000000000",644.185,685.0,0.0,0.01,0.001,0.0,3700,5,39.48,41.9,-0.999,0.0,0,0,0.0,3008020.6,0.0,-6170618.482489999]
["2025-09-05T11:02:56.000000000",643.765,565.0,78.74,79.28,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,3008577.6000000006,0.0,-6245613.612969999]
["2025-09-05T11:02:56.000000000",643.765,633.0,10.85,11.34,0.951,0.008,903,47,0.1,0.11,-0.038,0.013,10209,19056,13994.099999999997,3008577.6000000006,-80788.00114499999,-6245613.612969999]
["2025-09-05T11:03:10.000000000",643.885,647.0,0.47,0.48,0.21,0.073,18811,82552,3.54,3.57,-0.79,0.073,14635,96660,244155.8,2998755.3000000007,196287.05447999996,-6616465.033365003]
["2025-09-05T11:03:22.000000000",643.93,638.0,6.26,6.29,0.879,0.038,2100,701,0.31,0.32,-0.12,0.039,10313,14866,48200.7,3016716.4000000004,-207607.53950999997,-6391050.325099999]
["2025-09-05T11:03:35.000000000",644.15,619.0,24.9,25.25,1.0,0.0,75,15,0.02,0.03,-0.007,0.002,2924,2377,584.8,3005667.1000000006,-3766.9892,-6221859.66545]
["2025-09-05T11:03:48.000000000",644.05,644.0,1.66,1.67,0.504,0.098,7369,19137,1.6,1.62,-0.496,0.098,13641,76962,205898.0,3000542.5999999996,-395869.1967999999,-6307097.923499998]
["2025-09-05T11:03:48.000000000",644.05,720.0,0.0,0.01,0.001,0.0,118,0,74.29,77.48,-0.999,0.0,0,0,0.0,3000542.5999999996,0.0,-6307097.923499998]
["2025-09-05T11:04:01.000000000",644.17,715.0,0.0,0.01,0.001,0.0,427,0,69.29,72.5,-0.999,0.0,0,0,0.0,3010664.1,0.0,-6174069.910949999]
["2025-09-05T11:04:27.000000000",644.08,515.0,127.51,130.7,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3015963.8000000007,0.0,-6339776.052]
["2025-09-05T11:04:27.000000000",644.08,668.0,0.0,0.01,0.002,0.001,631,0,23.78,24.0,-0.998,0.001,0,0,63.1,3015963.8000000007,406.41448,-6339776.052]
["2025-09-05T11:04:53.000000000",644.24,545.0,97.51,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,3028022.400000001,0.0,-6042280.574719998]
["2025-09-05T11:04:53.000000000",644.24,629.0,15.22,15.43,1.0,0.0,231,16,0.05,0.06,-0.02,0.006,8528,2621,5116.8,3028022.400000001,-32964.47232,-6042280.574719998]
["2025-09-05T11:05:06.000000000",644.29,612.0,32.1,32.36,1.0,0.0,219,1,0.01,0.02,-0.004,0.001,3836,331,383.6,3026167.7000000007,-2471.49644,-6141857.430369998]
["2025-09-05T11:05:19.000000000",644.44,636.0,8.59,8.64,0.929,0.02,1792,174,0.16,0.17,-0.066,0.023,11302,10698,29578.599999999995,3025203.9,-144422.87063999998,-5825333.53612]
["2025-09-05T11:05:32.000000000",644.45,661.0,0.01,0.02,0.007,0.003,3931,42504,16.44,16.66,-0.993,0.003,8,21,1181.7,3015843.2,7584.532050000001,-5763139.7707]
["2025-09-05T11:05:45.000000000",644.19,642.0,3.05,3.08,0.712,0.079,6802,4048,0.85,0.86,-0.288,0.079,12637,52832,153568.1,3015843.2,-296949.04335,-5760814.661939996]
["2025-09-05T11:05:45.000000000",644.19,710.0,0.0,0.01,0.001,0.0,193,0,64.38,67.3,-0.999,0.0,0,0,0.0,3015843.2,0.0,-5760814.661939996]
["2025-09-05T11:05:58.000000000",644.34,645.0,1.27,1.28,0.416,0.097,11276,52136,1.91,1.93,-0.584,0.097,41088,168523,507930.8,3012744.7,-1863279.2157600003,-6179276.657579999]
["2025-09-05T11:06:24.000000000",644.27,505.0,137.53,140.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,948,0,0.0,3030016.5000000005,0.0,-5995269.303210002]
["2025-09-05T11:06:24.000000000",644.27,621.0,23.17,23.5,1.0,0.0,228,8,0.02,0.03,-0.008,0.002,6813,195,1362.6,3030016.5000000005,-8778.82302,-5995269.303210002]
["2025-09-05T11:06:49.000000000",644.65,535.0,107.8,110.97,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1348,0,0.0,3035046.2,0.0,-5455993.985700001]
["2025-09-05T11:06:49.000000000",644.65,627.0,17.44,17.79,1.0,0.0,201,7,0.04,0.05,-0.015,0.005,8926,1110,4463.0,3035046.2,-28770.729499999998,-5455993.985700001]
["2025-09-05T11:07:01.000000000",644.5,668.0,0.0,0.01,0.002,0.001,631,0,23.25,23.89,-0.998,0.001,0,0,63.1,3035046.2,406.6795000000001,-5454724.461000003]
["2025-09-05T11:07:13.000000000",644.46,634.0,10.43,10.85,0.947,0.01,1280,105,0.1,0.11,-0.042,0.015,11041,20887,17841.5,3041747.6000000006,-98483.15489999998,-5737949.609999999]
["2025-09-05T11:07:13.000000000",644.46,670.0,0.0,0.01,0.002,0.001,3283,119,25.26,25.69,-0.998,0.001,11,87,329.4,3041747.6000000006,2108.67312,-5737949.609999999]
["2025-09-05T11:07:38.000000000",644.49,640.0,4.9,4.93,0.834,0.052,4463,3166,0.42,0.43,-0.165,0.053,46756,55512,271014.39999999997,3548257.3,-1447519.38408,-2418618.225870002]
["2025-09-05T11:07:38.000000000",644.49,700.0,0.0,0.01,0.001,0.0,4246,2,54.04,57.16,-0.999,0.0,0,0,0.0,3548257.3,0.0,-2418618.225870002]
["2025-09-05T11:08:03.000000000",643.984,614.0,29.81,30.66,1.0,0.0,139,3,0.01,0.02,-0.004,0.001,1767,360,176.70000000000002,3029167.4000000004,-1137.9197280000003,-6429846.656288001]
["2025-09-05T11:08:03.000000000",643.984,730.0,0.0,0.01,0.001,0.0,155,0,84.25,87.52,-0.999,0.0,0,0,0.0,3029167.4000000004,0.0,-6429846.656288001]
["2025-09-05T11:08:16.000000000",644.12,618.0,25.82,26.24,1.0,0.0,100,6,0.02,0.03,-0.007,0.002,4739,936,947.8,3029167.4000000004,-6104.96936,-6431204.545839999]
["2025-09-05T11:08:28.000000000",644.205,575.0,67.48,70.85,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,5497,0,0.0,3039064.9000000004,0.0,-6205629.986025]
["2025-09-05T11:08:42.000000000",644.19,624.0,20.16,20.43,1.0,0.0,98,19,0.03,0.04,-0.011,0.003,4597,946,1379.1000000000001,3047357.3000000003,-8884.024290000001,-6030714.167189999]
["2025-09-05T11:08:54.000000000",644.02,647.0,0.48,0.49,0.229,0.08,18811,87892,3.44,3.47,-0.77,0.08,14635,97686,267568.0,3047823.7000000007,215154.2016000001,-6144607.056379999]
["2025-09-05T11:09:07.000000000",644.015,631.0,13.05,13.18,0.955,0.003,855,103,0.07,0.08,-0.028,0.009,6740,3856,6322.499999999999,3036231.3000000007,-37414.051425000005,-6321387.8378650015]
["2025-09-05T11:09:07.000000000",644.015,667.0,0.0,0.01,0.002,0.001,891,3,22.32,23.48,-0.998,0.001,0,4,89.1,3036231.3000000007,573.8173649999999,-6321387.8378650015]
["2025-09-05T11:09:31.000000000",643.88,530.0,112.48,115.71,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,0,0.0,3035722.600000001,0.0,-6423676.54656]
["2025-09-05T11:09:31.000000000",643.88,675.0,0.0,0.01,0.002,0.001,7991,7,29.57,31.22,-0.998,0.001,0,3,799.1,3035722.600000001,5145.245080000001,-6423676.54656]
["2025-09-05T11:09:44.000000000",644.03,710.0,0.0,0.01,0.001,0.0,193,0,64.23,67.52,-0.999,0.0,0,0,0.0,3041626.6000000006,0.0,-6521961.71594]
["2025-09-05T11:09:56.000000000",644.09,710.0,0.0,0.01,0.001,0.0,193,0,64.23,67.52,-0.999,0.0,0,0,0.0,3042557.5,0.0,-6433170.275910002]
["2025-09-05T11:10:09.000000000",643.85,613.0,30.81,31.17,1.0,0.0,21,1,0.01,0.02,-0.004,0.001,5362,864,536.2,3045695.5000000005,-3452.323700000001,-6457870.227250002]
["2025-09-05T11:10:21.000000000",643.82,637.0,7.05,7.09,0.9,0.031,2365,351,0.24,0.25,-0.097,0.032,13968,5446,52029.09999999999,3031064.400000002,-240570.42502,-6606096.6672399985]
["2025-09-05T11:10:33.000000000",643.37,617.0,26.35,26.74,1.0,0.0,193,59,0.02,0.03,-0.007,0.002,2204,675,440.8,3031064.400000002,-2835.97496,-6601479.31534]
["2025-09-05T11:10:46.000000000",643.588,607.0,35.24,36.68,1.0,0.0,39,16,0.01,0.02,-0.004,0.001,1572,1,157.20000000000002,2995938.900000001,-1011.7203360000001,-7148710.989332002]
["2025-09-05T11:10:59.000000000",643.49,622.0,21.44,21.96,1.0,0.0,136,3,0.03,0.04,-0.011,0.003,3614,846,1084.2,3020424.5000000005,-6976.718580000001,-6978683.154969999]
["2025-09-05T11:10:59.000000000",643.49,658.0,0.01,0.02,0.008,0.004,4207,3516,14.42,14.58,-0.992,0.004,1,301,1683.2,3020424.5000000005,10826.07576,-6978683.154969999]
["2025-09-05T11:11:12.000000000",643.65,730.0,0.0,0.01,0.001,0.0,155,0,84.75,87.78,-0.999,0.0,0,0,0.0,3021345.4000000004,0.0,-6912817.7349000005]
["2025-09-05T11:11:24.000000000",643.68,662.0,0.0,0.01,0.003,0.001,5043,2547,18.17,19.57,-0.997,0.001,0,24,504.3,3032678.7000000007,3246.07824,-6847933.220639996]
["2025-09-05T11:11:37.000000000",643.82,636.0,8.01,8.07,0.913,0.025,1792,183,0.2,0.21,-0.084,0.028,11302,11177,36125.600000000006,3018659.000000001,-174897.56592000005,-6869192.4226]
["2025-09-05T11:11:50.000000000",643.96,622.0,21.82,22.06,1.0,0.0,136,3,0.03,0.04,-0.01,0.003,3614,846,1084.2,3037327.9000000013,-6981.81432,-6560505.421880002]
["2025-09-05T11:12:04.000000000",644.048,595.0,48.88,50.26,1.0,0.0,102,4,0.0,0.01,-0.001,0.0,6963,415,0.0,3037327.9000000013,0.0,-6561401.944143998]
["2025-09-05T11:12:16.000000000",644.03,628.0,15.85,16.27,1.0,0.0,347,14,0.05,0.06,-0.019,0.006,8525,2657,5115.0,3052883.5,-32942.1345,-6377706.080270001]
["2025-09-05T11:12:28.000000000",643.81,608.0,35.79,36.23,1.0,0.0,33,37,0.01,0.02,-0.004,0.001,41802,76,4180.2,3033515.3000000007,-26912.545619999994,-6584137.353730001]
["2025-09-05T11:12:28.000000000",643.81,667.0,0.0,0.01,0.002,0.001,891,3,22.78,23.23,-0.998,0.001,0,4,89.1,3033515.3000000007,573.6347099999999,-6584137.353730001]
["2025-09-05T11:12:41.000000000",643.815,669.0,0.0,0.01,0.002,0.001,446,301,24.78,25.32,-0.998,0.001,0,0,44.6,3028875.3000000007,287.14149000000003,-6749632.203704999]
["2025-09-05T11:12:54.000000000",644.0,649.0,0.18,0.19,0.096,0.044,8591,97609,5.16,5.19,-0.904,0.044,5532,119274,62141.19999999999,3032759.200000001,86679.824,-6565357.176000002]
["2025-09-05T11:13:06.000000000",644.185,690.0,0.0,0.01,0.001,0.0,636,0,44.23,47.63,-0.999,0.0,0,0,0.0,3043034.0000000005,0.0,-6276763.421679996]
["2025-09-05T11:13:19.000000000",644.43,655.0,0.02,0.03,0.014,0.007,14922,58945,10.56,10.65,-0.986,0.007,290,2086,10648.400000000001,3043034.0000000005,66005.09832,-6279150.635039996]
["2025-09-05T11:13:31.000000000",644.56,570.0,73.64,75.41,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,2236,5,0.0,3056758.500000001,0.0,-5866533.097039998]
["2025-09-05T11:13:45.000000000",644.66,617.0,27.44,27.78,1.0,0.0,193,59,0.02,0.03,-0.007,0.002,2204,801,440.8,3063280.6000000006,-2841.66128,-5563949.578479999]
["2025-09-05T11:13:58.000000000",644.62,570.0,74.57,74.66,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,2236,5,0.0,3062751.500000001,0.0,-5782119.566819999]
["2025-09-05T11:14:11.000000000",644.639,623.0,21.59,21.81,1.0,0.0,235,35,0.03,0.04,-0.011,0.003,7487,1592,2246.1000000000004,3062554.3000000003,-14479.236579000002,-5683772.393414999]
["2025-09-05T11:14:11.000000000",644.639,659.0,0.01,0.02,0.008,0.004,6953,3399,14.24,14.46,-0.992,0.004,4,124,2782.7999999999997,3062554.3000000003,17918.385644,-5683772.393414999]
["2025-09-05T11:14:36.000000000",644.835,621.0,23.76,23.9,1.0,0.0,228,10,0.02,0.03,-0.008,0.002,6813,195,1362.6,3075000.1000000006,-8786.521709999999,-5429935.646265001]
["2025-09-05T11:14:36.000000000",644.835,666.0,0.0,0.01,0.002,0.001,444,10,21.16,21.22,-0.998,0.001,0,0,44.4,3075000.1000000006,286.30674,-5429935.646265001]
["2025-09-05T11:14:49.000000000",644.89,647.0,0.62,0.63,0.275,0.091,18811,94145,2.72,2.76,-0.725,0.091,14635,98673,304358.6,3075000.1000000006,245068.51824000006,-5430398.782510001]
["2025-09-05T11:15:01.000000000",644.86,680.0,0.0,0.01,0.002,0.0,5601,2,34.36,35.55,-0.998,0.0,0,0,0.0,3076340.2,0.0,-5356489.6086800005]
["2025-09-05T11:15:14.000000000",645.04,609.0,35.81,37.0,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,1613,138,161.3,3074147.7,-1040.4495200000001,-5264618.452720002]
["2025-09-05T11:15:26.000000000",645.11,656.0,0.02,0.03,0.014,0.007,27081,38900,10.84,10.91,-0.986,0.007,4,759,18959.5,3081374.0,122273.50429000001,-4954270.6203000005]
["2025-09-05T11:15:38.000000000",645.16,618.0,26.57,27.37,1.0,0.0,100,6,0.02,0.03,-0.007,0.002,4739,936,947.8,3086447.1999999997,-6114.82648,-4863733.498320002]
["2025-09-05T11:15:50.000000000",645.091,644.0,2.15,2.17,0.618,0.098,7369,34377,1.07,1.08,-0.382,0.098,13641,90772,205898.0,3086447.1999999997,-396509.053696,-4863213.320982001]
["2025-09-05T11:16:02.000000000",645.2,626.0,19.08,19.3,1.0,0.0,126,22,0.03,0.04,-0.012,0.004,10098,7074,4039.2000000000003,3091636.0,-26060.918400000002,-4886289.288800001]
["2025-09-05T11:16:02.000000000",645.2,662.0,0.0,0.01,0.003,0.001,5043,2797,16.68,17.07,-0.997,0.001,0,24,504.3,3091636.0,3253.7436000000007,-4886289.288800001]
["2025-09-05T11:16:15.000000000",645.14,644.0,2.17,2.19,0.622,0.098,7369,34633,1.04,1.05,-0.379,0.098,13641,91020,205898.0,3098027.5000000005,-396539.17183999997,-4836015.244939998]
["2025-09-05T11:16:27.000000000",645.17,668.0,0.0,0.01,0.002,0.001,631,0,22.81,23.41,-0.998,0.001,0,0,63.1,3094400.9000000004,407.10227,-4947980.99039]
["2025-09-05T11:16:52.000000000",645.145,570.0,74.96,75.28,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,2236,5,0.0,3105276.5000000005,0.0,-5104830.454614999]
["2025-09-05T11:16:52.000000000",645.145,715.0,0.0,0.01,0.001,0.0,427,0,69.04,71.26,-0.999,0.0,0,0,0.0,3105276.5000000005,0.0,-5104830.454614999]
["2025-09-05T11:17:04.000000000",645.09,616.0,28.98,29.29,1.0,0.0,28,13,0.01,0.02,-0.004,0.001,3168,527,316.8,3088832.7,-2043.6451200000001,-4886521.270049998]
["2025-09-05T11:17:16.000000000",644.935,565.0,78.76,81.12,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,3090791.2,0.0,-4987604.822500003]
["2025-09-05T11:17:29.000000000",645.0,600.0,44.84,45.1,1.0,0.0,346,30,0.0,0.01,-0.001,0.0,14574,2269,0.0,3096187.1000000006,0.0,-5197201.664999997]
["2025-09-05T11:17:41.000000000",645.08,649.0,0.24,0.25,0.135,0.06,8591,99795,4.17,4.21,-0.865,0.06,5532,119578,84738.00000000001,3104148.4000000004,118397.98320000005,-5120652.780960003]
["2025-09-05T11:17:54.000000000",645.0,630.0,14.88,15.17,1.0,0.0,1402,110,0.05,0.06,-0.02,0.007,24195,11138,16936.5,3104216.8000000003,-109240.425,-5140208.819999999]
["2025-09-05T11:17:54.000000000",645.0,666.0,0.0,0.01,0.002,0.001,444,10,20.92,21.14,-0.998,0.001,0,0,44.4,3104216.8000000003,286.38,-5140208.819999999]
["2025-09-05T11:18:19.000000000",645.08,545.0,98.67,100.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,3108659.4000000004,0.0,-5093683.276320003]
["2025-09-05T11:18:19.000000000",645.08,640.0,5.36,5.4,0.862,0.047,4463,4092,0.32,0.33,-0.138,0.047,46756,65889,240729.30000000002,3108659.4000000004,-1282271.3166800002,-5093683.276320003]
["2025-09-05T11:18:44.000000000",644.79,580.0,63.47,64.9,1.0,0.0,102,1,0.0,0.01,-0.001,0.0,4732,405,0.0,3107189.8999999994,0.0,-5043768.54297]
["2025-09-05T11:18:44.000000000",644.79,725.0,0.0,0.01,0.001,0.0,107,0,79.04,81.76,-0.999,0.0,0,0,0.0,3107189.8999999994,0.0,-5043768.54297]
["2025-09-05T11:18:57.000000000",644.71,617.0,27.64,27.95,1.0,0.0,193,59,0.02,0.03,-0.007,0.002,2204,991,440.8,3101482.7,-2841.88168,-5514383.21467]
["2025-09-05T11:19:10.000000000",644.795,642.0,3.42,3.45,0.748,0.075,6802,5767,0.64,0.65,-0.253,0.075,12637,60066,145792.5,3093880.3000000003,-282178.411875,-5445362.768065001]
["2025-09-05T11:19:10.000000000",644.795,685.0,0.0,0.01,0.001,0.0,3700,5,39.85,41.31,-0.999,0.0,0,0,0.0,3093880.3000000003,0.0,-5445362.768065001]
["2025-09-05T11:19:36.000000000",644.93,649.0,0.22,0.23,0.122,0.057,8591,100235,4.29,4.33,-0.878,0.057,5532,119595,80501.09999999999,3102923.3000000003,112451.92958999999,-5442060.579670002]
["2025-09-05T11:19:49.000000000",644.965,505.0,138.55,140.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,948,1,0.0,3095844.000000001,0.0,-5204052.31424]
["2025-09-05T11:19:49.000000000",644.965,666.0,0.0,0.01,0.002,0.001,444,10,21.02,21.17,-0.998,0.001,0,0,44.4,3095844.000000001,286.36446,-5204052.31424]
["2025-09-05T11:20:15.000000000",644.91,535.0,108.49,110.97,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1348,0,0.0,3105105.7,0.0,-5434790.06637]
["2025-09-05T11:20:27.000000000",644.985,560.0,83.58,86.12,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,2113,0,0.0,3103258.500000001,0.0,-5235672.832335002]
["2025-09-05T11:20:27.000000000",644.985,609.0,35.78,36.04,1.0,0.0,117,0,0.01,0.02,-0.004,0.001,1613,138,161.3,3103258.500000001,-1040.360805,-5235672.832335002]
["2025-09-05T11:20:40.000000000",645.26,635.0,10.26,10.41,0.948,0.01,2805,281,0.1,0.11,-0.043,0.015,67089,46973,103438.5,3102335.6,-631248.1791,-4796495.041799998]
["2025-09-05T11:20:53.000000000",645.33,617.0,28.23,28.41,1.0,0.0,193,59,0.02,0.03,-0.006,0.002,2204,1091,440.8,3102335.6,-2844.6146400000002,-4797015.3819]
["2025-09-05T11:21:06.000000000",645.16,643.0,2.88,2.91,0.721,0.084,6574,10233,0.74,0.75,-0.28,0.084,15950,77166,189201.6,3104084.6999999997,-508117.6934400001,-4723028.618440003]
["2025-09-05T11:21:19.000000000",645.24,633.0,12.21,12.4,0.955,0.004,903,50,0.07,0.08,-0.03,0.01,10209,22106,10570.2,3108330.6,-63541.944720000014,-4874074.56456]
["2025-09-05T11:21:19.000000000",645.24,662.0,0.0,0.01,0.003,0.001,5043,2853,16.62,17.21,-0.997,0.001,0,24,504.3,3108330.6,3253.9453200000003,-4874074.56456]
["2025-09-05T11:21:44.000000000",645.3,525.0,118.89,120.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3117405.8999999994,0.0,-4937450.355900002]
["2025-09-05T11:21:44.000000000",645.3,670.0,0.0,0.01,0.002,0.001,3283,119,23.89,24.77,-0.998,0.001,11,87,329.4,3117405.8999999994,2111.4215999999997,-4937450.355900002]
["2025-09-05T11:22:10.000000000",645.45,565.0,80.12,81.12,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,3118183.9000000004,0.0,-4529613.837450001]
["2025-09-05T11:22:10.000000000",645.45,740.0,0.0,0.01,0.001,0.0,202,1,93.89,95.95,-0.999,0.0,0,0,0.0,3118183.9000000004,0.0,-4529613.837450001]
["2025-09-05T11:22:23.000000000",645.449,616.0,29.34,29.51,1.0,0.0,28,13,0.01,0.02,-0.004,0.001,3168,733,316.8,3118183.9000000004,-2044.782432,-4529606.819689001]
["2025-09-05T11:22:35.000000000",645.585,642.0,4.01,4.05,0.798,0.067,6802,5956,0.45,0.46,-0.203,0.068,12637,60827,131505.00000000003,3116916.2,-260546.48546999999,-4492584.697560001]
["2025-09-05T11:22:47.000000000",645.55,624.0,21.34,21.64,1.0,0.0,98,25,0.02,0.03,-0.011,0.003,4597,1262,1379.1000000000001,3128581.3,-8902.78005,-4296155.262049997]
["2025-09-05T11:23:00.000000000",645.55,650.0,0.17,0.18,0.105,0.052,19874,154925,4.61,4.65,-0.895,0.052,9717,154582,153873.2,3115601.0999999996,340956.2701999999,-4225209.317049996]
["2025-09-05T11:23:12.000000000",645.565,622.0,23.37,23.69,1.0,0.0,136,3,0.02,0.03,-0.008,0.002,3614,849,722.8,3131502.8000000007,-4666.14382,-4287581.921740002]
["2025-09-05T11:23:12.000000000",645.565,669.0,0.0,0.01,0.002,0.001,446,301,23.35,23.55,-0.998,0.001,0,0,44.6,3131502.8000000007,287.92199000000005,-4287581.921740002]
["2025-09-05T11:23:37.000000000",645.67,560.0,85.54,85.74,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,2113,0,0.0,3129775.9,0.0,-4217845.08603]
["2025-09-05T11:23:37.000000000",645.67,705.0,0.0,0.01,0.001,0.0,157,0,58.65,60.73,-0.999,0.0,0,0,0.0,3129775.9,0.0,-4217845.08603]
["2025-09-05T11:24:02.000000000",645.71,600.0,45.58,45.76,1.0,0.0,346,30,0.0,0.01,-0.001,0.0,14574,2371,0.0,3127807.2000000007,0.0,-4165878.133040004]
["2025-09-05T11:24:02.000000000",645.71,659.0,0.01,0.02,0.008,0.004,6953,3439,13.28,13.45,-0.992,0.004,4,126,2782.7999999999997,3127807.2000000007,17948.155160000002,-4165878.133040004]
["2025-09-05T11:24:14.000000000",645.71,623.0,22.56,22.82,1.0,0.0,235,35,0.02,0.03,-0.008,0.002,7487,1888,1497.4,3136831.4000000004,-9668.861540000002,-4087847.9538000016]
["2025-09-05T11:24:27.000000000",645.715,649.0,0.28,0.29,0.163,0.074,8591,102734,3.56,3.6,-0.837,0.074,5532,119750,104510.19999999998,3128180.0,146167.92168999996,-4020758.8248799997]
["2025-09-05T11:24:40.000000000",645.62,695.0,0.0,0.01,0.001,0.0,922,0,48.01,50.79,-0.999,0.0,0,0,0.0,3128180.0,0.0,-4020167.27584]
["2025-09-05T11:24:52.000000000",645.585,657.0,0.01,0.02,0.009,0.005,6138,9931,11.39,11.48,-0.991,0.005,11,368,3074.5,3141502.1999999997,19777.496475000004,-4136952.57978]
["2025-09-05T11:25:05.000000000",645.73,565.0,80.5,80.75,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,3135782.6000000006,0.0,-4226293.809780003]
["2025-09-05T11:25:05.000000000",645.73,700.0,0.0,0.01,0.001,0.0,4246,2,52.93,55.7,-0.999,0.0,0,0,0.0,3135782.6000000006,0.0,-4226293.809780003]
["2025-09-05T11:25:31.000000000",645.684,595.0,50.6,52.05,1.0,0.0,102,4,0.0,0.01,-0.001,0.0,6963,415,0.0,3132278.3,0.0,-4121218.2434280007]
["2025-09-05T11:25:31.000000000",645.684,639.0,6.84,6.87,0.915,0.029,1902,1294,0.18,0.19,-0.083,0.031,22110,23851,74056.8,3132278.3,-406943.63236799993,-4121218.2434280007]
["2025-09-05T11:25:56.000000000",645.66,611.0,34.43,34.71,1.0,0.0,123,12,0.01,0.02,-0.004,0.001,1352,131,135.20000000000002,3129942.4,-872.93232,-4261773.09636]
["2025-09-05T11:25:56.000000000",645.66,634.0,11.49,11.76,0.956,0.005,1280,159,0.07,0.08,-0.031,0.011,11041,21967,12785.1,3129942.4,-74283.82865999998,-4261773.09636]
["2025-09-05T11:26:08.000000000",645.535,690.0,0.0,0.01,0.001,0.0,636,0,43.09,45.88,-0.999,0.0,0,0,0.0,3133021.3000000007,0.0,-4240456.798104998]
["2025-09-05T11:26:21.000000000",645.514,656.0,0.02,0.03,0.015,0.008,27081,39061,10.46,10.55,-0.985,0.008,4,800,21668.0,3138279.2,139828.660624,-4379354.175059998]
["2025-09-05T11:26:33.000000000",645.525,545.0,99.11,101.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,3146500.9,0.0,-4547025.812475]
["2025-09-05T11:26:46.000000000",645.48,664.0,0.0,0.01,0.003,0.001,1152,40,18.19,18.72,-0.997,0.001,0,0,115.20000000000002,3142105.6,743.5929600000002,-4385759.0436]
["2025-09-05T11:26:46.000000000",645.48,675.0,0.0,0.01,0.002,0.001,7991,7,29.25,29.71,-0.998,0.001,0,3,799.1,3142105.6,5158.030680000001,-4385759.0436]
["2025-09-05T11:27:11.000000000",645.72,628.0,17.63,17.77,1.0,0.0,347,24,0.03,0.04,-0.013,0.004,8525,2930,3410.0,3143458.6,-22019.052000000003,-4422639.595200002]
["2025-09-05T11:27:24.000000000",645.64,610.0,35.57,35.77,1.0,0.0,824,53,0.01,0.02,-0.004,0.001,42527,265,4252.7,3136469.9999999995,-27457.132279999998,-4232274.793680001]
["2025-09-05T11:27:24.000000000",645.64,646.0,1.16,1.17,0.458,0.117,16016,130662,1.54,1.55,-0.543,0.117,11819,107548,325669.5,3136469.9999999995,317040.87636,-4232274.793680001]
["2025-09-05T11:27:50.000000000",645.825,618.0,27.78,27.87,1.0,0.0,100,6,0.01,0.02,-0.004,0.001,4739,1056,473.9,3138048.7000000007,-3060.5646750000005,-4267229.917424999]
["2025-09-05T11:28:03.000000000",645.91,580.0,65.43,65.93,1.0,0.0,102,11,0.0,0.01,-0.001,0.0,4732,415,0.0,3128248.1999999997,0.0,-3879179.1497799996]
["2025-09-05T11:28:03.000000000",645.91,725.0,0.0,0.01,0.001,0.0,107,0,77.8,80.5,-0.999,0.0,0,0,0.0,3128248.1999999997,0.0,-3879179.1497799996]
["2025-09-05T11:28:15.000000000",645.95,663.0,0.0,0.01,0.003,0.001,3194,678,17.02,17.71,-0.997,0.001,1,36,319.5,3131622.0000000005,2062.5183500000003,-3801264.5977]
["2025-09-05T11:28:28.000000000",645.884,580.0,65.43,65.99,1.0,0.0,102,11,0.0,0.01,-0.001,0.0,4732,415,0.0,3131622.0000000005,0.0,-3800876.2031440004]
["2025-09-05T11:28:41.000000000",646.14,627.0,18.79,19.19,1.0,0.0,201,21,0.02,0.03,-0.009,0.003,8926,1260,2677.8,3136310.9000000004,-17302.33692,-3793716.02742]
["2025-09-05T11:28:53.000000000",646.105,610.0,35.79,36.17,1.0,0.0,824,53,0.01,0.02,-0.004,0.001,42527,265,4252.7,3117522.9,-27476.907335,-3412588.989634999]
["2025-09-05T11:29:06.000000000",646.175,615.0,31.03,31.21,1.0,0.0,214,39,0.01,0.02,-0.004,0.001,5629,595,562.9000000000001,3123873.7,-3637.3190750000003,-3481780.2292750003]
["2025-09-05T11:29:19.000000000",646.2,621.0,25.1,25.29,1.0,0.0,228,10,0.01,0.02,-0.005,0.001,6813,195,681.3,3118400.8000000003,-4402.5606,-3197727.161999999]
["2025-09-05T11:29:19.000000000",646.2,657.0,0.01,0.02,0.01,0.006,6138,9939,10.76,10.85,-0.99,0.006,11,368,3689.4000000000005,3118400.8000000003,23755.6044,-3197727.161999999]
["2025-09-05T11:29:32.000000000",646.21,740.0,0.0,0.01,0.001,0.0,202,1,92.69,95.2,-0.999,0.0,0,0,0.0,4879767.299999999,0.0,8242225.672570004]
["2025-09-05T11:29:46.000000000",646.18,667.0,0.0,0.01,0.002,0.001,891,3,20.03,21.14,-0.998,0.001,0,4,89.1,3113860.1000000006,575.7463799999999,-3185985.96674]
["2025-09-05T11:30:00.000000000",646.2,656.0,0.01,0.02,0.01,0.007,27081,39070,9.79,9.87,-0.989,0.007,4,800,18959.5,3118866.3000000003,122480.10180000002,-3170418.1038]
["2025-09-05T11:30:14.000000000",646.355,633.0,13.27,13.4,1.0,0.0,903,51,0.04,0.05,-0.019,0.007,10209,22180,7146.300000000001,3118866.3000000003,-46190.467365000004,-3171178.5723950006]
["2025-09-05T11:30:27.000000000",646.24,616.0,30.15,30.37,1.0,0.0,28,13,0.01,0.02,-0.004,0.001,3168,743,316.8,3107655.3,-2047.2883200000003,-2902453.188320003]
["2025-09-05T11:30:40.000000000",646.03,643.0,3.44,3.47,0.802,0.075,6574,10880,0.44,0.45,-0.199,0.075,15950,82786,168930.0,3116271.900000001,-454288.29600000003,-3163267.16013]
["2025-09-05T11:30:53.000000000",646.075,626.0,19.94,20.21,1.0,0.0,126,23,0.02,0.03,-0.009,0.003,10098,7076,3029.4,3122489.2000000007,-19572.196050000002,-3476869.410449998]
["2025-09-05T11:31:06.000000000",646.04,575.0,69.76,71.12,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,5497,0,0.0,3123623.8000000007,0.0,-3458429.134959999]
["2025-09-05T11:31:18.000000000",646.05,540.0,104.62,107.33,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,2,0.0,3133139.8000000007,0.0,-3456167.2244999995]
["2025-09-05T11:31:18.000000000",646.05,685.0,0.0,0.01,0.001,0.0,3700,5,37.69,40.06,-0.999,0.0,0,0,0.0,3133139.8000000007,0.0,-3456167.2244999995]
["2025-09-05T11:31:44.000000000",646.03,585.0,59.63,61.07,1.0,0.0,43,16,0.0,0.01,-0.001,0.0,4227,23,0.0,3138525.5000000005,0.0,-3475372.005490001]
["2025-09-05T11:31:44.000000000",646.03,730.0,0.0,0.01,0.001,0.0,155,0,82.69,85.36,-0.999,0.0,0,0,0.0,3138525.5000000005,0.0,-3475372.005490001]
["2025-09-05T11:31:58.000000000",646.042,639.0,7.12,7.18,0.933,0.023,1902,1344,0.12,0.13,-0.063,0.027,22110,24963,64071.6,3144042.5000000005,-357405.93940800003,-3461881.307242002]
["2025-09-05T11:32:11.000000000",646.01,648.0,0.45,0.46,0.254,0.105,14803,123875,2.44,2.47,-0.746,0.105,8916,107008,249049.5,3140776.7000000007,399321.39135000005,-3494326.876910002]
["2025-09-05T11:32:23.000000000",645.85,630.0,15.79,16.18,1.0,0.0,1402,153,0.03,0.04,-0.013,0.005,24195,12032,12097.5,3141223.7,-78131.70375,-3503164.6727500027]
["2025-09-05T11:32:36.000000000",645.65,656.0,0.01,0.02,0.01,0.006,27081,39076,10.35,10.44,-0.99,0.006,4,800,16251.0,3147246.2000000007,104893.5903,-3956837.616400001]
["2025-09-05T11:32:49.000000000",645.68,545.0,99.26,102.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,3155750.9000000004,0.0,-4034009.1248800005]
["2025-09-05T11:33:02.000000000",645.747,668.0,0.0,0.01,0.002,0.001,631,1,21.96,22.45,-0.998,0.001,0,0,63.1,3153418.3000000007,407.466357,-3999607.750443003]
["2025-09-05T11:33:14.000000000",645.77,590.0,55.56,55.85,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,6212,48,0.0,3153418.3000000007,0.0,-3999750.207129999]
["2025-09-05T11:33:14.000000000",645.77,735.0,0.0,0.01,0.001,0.0,10,0,87.85,90.64,-0.999,0.0,0,0,0.0,3153418.3000000007,0.0,-3999750.207129999]
["2025-09-05T11:33:40.000000000",646.26,612.0,34.15,34.32,1.0,0.0,219,1,0.01,0.02,-0.004,0.001,3836,447,383.6,3161770.0000000005,-2479.0533600000003,-3467205.5803200016]
["2025-09-05T11:33:40.000000000",646.26,648.0,0.52,0.53,0.256,0.106,14803,125372,2.27,2.3,-0.744,0.106,8916,107279,251421.4,3161770.0000000005,403280.45772,-3467205.5803200016]
["2025-09-05T11:34:05.000000000",645.96,609.0,36.92,37.32,1.0,0.0,117,0,0.01,0.02,-0.003,0.001,1613,138,161.3,3143926.1000000006,-1041.9334800000001,-3499724.075400001]
["2025-09-05T11:34:05.000000000",645.96,658.0,0.01,0.02,0.009,0.005,4207,3648,11.68,12.09,-0.991,0.005,1,301,2104.0,3143926.1000000006,13584.538800000002,-3499724.075400001]
["2025-09-05T11:34:17.000000000",645.89,640.0,6.04,6.08,0.911,0.034,4463,4266,0.17,0.18,-0.087,0.036,46756,70943,183495.8,3148737.4000000004,-989163.74186,-3695152.1913600005]
["2025-09-05T11:34:30.000000000",645.86,666.0,0.0,0.01,0.002,0.001,444,10,20.02,20.17,-0.998,0.001,0,0,44.4,3148737.4000000004,286.76184,-3694980.5606400017]
["2025-09-05T11:34:44.000000000",645.85,595.0,50.74,51.34,1.0,0.0,102,4,0.0,0.01,-0.001,0.0,6963,415,0.0,3144654.6999999997,0.0,-3813968.359950002]
["2025-09-05T11:34:57.000000000",645.79,646.0,1.16,1.17,0.484,0.124,16016,144252,1.38,1.39,-0.516,0.124,11819,115685,345154.0,3144054.1000000006,336087.1981199999,-3699736.72211]
["2025-09-05T11:35:11.000000000",646.07,613.0,32.95,33.13,1.0,0.0,21,1,0.01,0.02,-0.004,0.001,5362,1052,536.2,3148683.8000000003,-3464.227340000001,-3567553.315099999]
["2025-09-05T11:35:23.000000000",646.21,640.0,6.32,6.36,0.918,0.031,4463,4266,0.14,0.15,-0.079,0.034,46756,71260,172805.7,3152175.6000000006,-937877.5297100001,-3306812.9528200007]
["2025-09-05T11:35:36.000000000",646.27,623.0,23.12,23.35,1.0,0.0,235,35,0.01,0.02,-0.005,0.002,7487,1906,1497.4,3143872.8000000003,-9677.24698,-3048437.4944400005]
["2025-09-05T11:35:36.000000000",646.27,659.0,0.01,0.02,0.009,0.004,6953,3446,12.7,12.91,-0.991,0.004,4,126,2782.7999999999997,3143872.8000000003,17963.720920000003,-3048437.4944400005]
["2025-09-05T11:36:02.000000000",646.37,525.0,119.95,122.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3145817.5,0.0,-3026418.7474900004]
["2025-09-05T11:36:02.000000000",646.37,670.0,0.0,0.01,0.002,0.001,3283,119,23.6,23.97,-0.998,0.001,11,87,329.4,3145817.5,2114.92264,-3026418.7474900004]
["2025-09-05T11:36:27.000000000",646.37,575.0,70.74,72.16,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,5497,0,0.0,3145107.8,0.0,-2794986.615359999]
["2025-09-05T11:36:27.000000000",646.37,720.0,0.0,0.01,0.001,0.0,118,0,72.69,75.05,-0.999,0.0,0,0,0.0,3145107.8,0.0,-2794986.615359999]
["2025-09-05T11:36:40.000000000",646.43,618.0,28.11,28.5,1.0,0.0,100,6,0.01,0.02,-0.004,0.001,4739,1057,473.9,3150385.3,-3063.4317699999997,-2790761.7781299986]
["2025-09-05T11:36:52.000000000",646.42,644.0,2.86,2.89,0.76,0.092,7369,42834,0.48,0.49,-0.241,0.091,13641,107162,191927.9,3156961.8,-364182.0388599999,-2778654.4697600002]
["2025-09-05T11:37:05.000000000",646.47,629.0,17.23,17.52,1.0,0.0,231,40,0.02,0.03,-0.01,0.003,8528,3449,2558.4,3555304.0,-16539.288480000003,-203706.5758199999]
["2025-09-05T11:37:18.000000000",646.51,656.0,0.01,0.02,0.011,0.007,27081,39284,9.48,9.56,-0.989,0.007,4,800,18959.5,3544520.900000001,122538.85889,-136464.6842899999]
["2025-09-05T11:37:30.000000000",646.48,639.0,7.52,7.6,0.944,0.018,1902,1356,0.09,0.1,-0.05,0.022,22110,25604,52065.59999999999,3153282.0000000005,-292327.91232,-2625365.62368]
["2025-09-05T11:37:30.000000000",646.48,695.0,0.0,0.01,0.001,0.0,922,0,47.69,49.93,-0.999,0.0,0,0,0.0,3153282.0000000005,0.0,-2625365.62368]
["2025-09-05T11:37:55.000000000",646.49,515.0,130.05,132.34,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3144044.2,0.0,-2701345.5351999993]
["2025-09-05T11:38:07.000000000",646.525,520.0,125.1,127.33,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3151004.6,0.0,-2490278.5297499993]
["2025-09-05T11:38:20.000000000",646.539,615.0,31.43,31.59,1.0,0.0,214,41,0.01,0.02,-0.004,0.001,5629,595,562.9000000000001,3148303.7,-3639.368031000001,-2552687.908665001]
["2025-09-05T11:38:32.000000000",646.61,570.0,76.42,76.65,1.0,0.0,98,2,0.0,0.01,-0.001,0.0,2236,5,0.0,3148303.7,0.0,-2552968.23335]
["2025-09-05T11:38:32.000000000",646.61,634.0,12.34,12.67,1.0,0.0,1280,161,0.04,0.05,-0.02,0.008,11041,22095,8832.800000000001,3148303.7,-57113.76808000001,-2552968.23335]
["2025-09-05T11:38:45.000000000",646.526,628.0,18.29,18.66,1.0,0.0,347,24,0.02,0.03,-0.009,0.003,8525,2974,2557.5,3146384.0000000005,-16534.902449999998,-2471226.6742159994]
["2025-09-05T11:38:59.000000000",646.5,645.0,2.15,2.17,0.675,0.113,11276,99284,0.67,0.68,-0.325,0.112,41088,196202,587604.4,3160921.3000000003,-2151337.3619999997,-2614256.5755]
["2025-09-05T11:39:13.000000000",646.46,680.0,0.0,0.01,0.002,0.0,5601,2,32.69,33.7,-0.998,0.0,0,0,0.0,3160048.4000000004,0.0,-2575293.65156]
["2025-09-05T11:39:26.000000000",646.32,610.0,36.26,36.65,1.0,0.0,824,55,0.01,0.02,-0.003,0.001,42527,266,4252.7,3160515.3,-27486.05064,-2618418.765359999]
["2025-09-05T11:39:38.000000000",646.36,545.0,99.94,102.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,3159613.6,0.0,-2772827.5203199997]
["2025-09-05T11:39:38.000000000",646.36,669.0,0.0,0.01,0.002,0.001,446,301,22.38,22.74,-0.998,0.001,0,0,44.6,3159613.6,288.27656,-2772827.5203199997]
["2025-09-05T11:40:04.000000000",646.32,600.0,46.21,46.35,1.0,0.0,346,47,0.0,0.01,-0.001,0.0,14574,2409,0.0,3165977.1999999997,0.0,-2858264.8857599995]
["2025-09-05T11:40:04.000000000",646.32,640.0,6.4,6.46,0.93,0.027,4463,4308,0.12,0.13,-0.067,0.031,46756,74820,156993.69999999998,3165977.1999999997,-858917.2692,-2858264.8857599995]
["2025-09-05T11:40:17.000000000",646.27,667.0,0.0,0.01,0.002,0.001,891,3,20.38,20.8,-0.998,0.001,0,4,89.1,3170539.1,575.82657,-2844895.40421]
["2025-09-05T11:40:29.000000000",646.38,650.0,0.14,0.15,0.104,0.061,19874,173440,3.77,3.79,-0.896,0.061,9717,155788,180505.1,3168812.4000000004,400482.1812600001,-2921994.40176]
["2025-09-05T11:40:55.000000000",646.56,600.0,46.47,46.59,1.0,0.0,346,47,0.0,0.01,-0.001,0.0,14574,2409,0.0,3154718.4000000013,0.0,-2560737.087359999]
["2025-09-05T11:40:55.000000000",646.56,661.0,0.01,0.02,0.008,0.004,3931,43032,14.36,14.8,-0.992,0.004,8,22,1575.6,3154718.4000000013,10145.81952,-2560737.087359999]
["2025-09-05T11:41:07.000000000",646.565,575.0,71.52,71.66,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,5497,0,0.0,3153109.2000000007,0.0,-2448954.1634699996]
["2025-09-05T11:41:21.000000000",646.53,626.0,20.48,20.66,1.0,0.0,126,23,0.02,0.03,-0.008,0.003,10098,7117,3029.4,3167602.9000000013,-19585.97982,-2593819.5257700006]
["2025-09-05T11:41:33.000000000",646.579,609.0,37.52,37.65,1.0,0.0,117,0,0.01,0.02,-0.003,0.001,1613,164,161.3,3167602.9000000013,-1042.931927,-2594016.109311]
["2025-09-05T11:41:46.000000000",646.525,636.0,10.53,10.62,0.957,0.002,1792,207,0.05,0.06,-0.026,0.011,11302,12315,12790.599999999999,3160939.000000001,-78060.13544999999,-2494383.9634999987]
["2025-09-05T11:41:59.000000000",646.585,621.0,25.46,25.66,1.0,0.0,228,10,0.01,0.02,-0.005,0.001,6813,213,681.3,3174849.4000000013,-4405.183605,-2567922.6728600007]
["2025-09-05T11:41:59.000000000",646.585,656.0,0.01,0.02,0.011,0.007,27081,39314,9.4,9.46,-0.989,0.007,4,800,18959.5,3174849.4000000013,122553.074315,-2567922.6728600007]
["2025-09-05T11:42:12.000000000",646.57,735.0,0.0,0.01,0.001,0.0,10,0,87.69,89.83,-0.999,0.0,0,0,0.0,3152643.500000001,0.0,-2443631.786890002]
["2025-09-05T11:42:24.000000000",646.67,666.0,0.0,0.01,0.002,0.001,444,10,19.31,20.21,-0.997,0.001,0,0,44.4,3158015.5000000005,287.12147999999996,-2335534.71211]
["2025-09-05T11:42:49.000000000",646.73,555.0,90.31,92.47,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3162168.3000000003,0.0,-2240435.0492300005]
["2025-09-05T11:42:49.000000000",646.73,662.0,0.0,0.01,0.003,0.002,5043,2909,15.26,15.75,-0.997,0.002,0,24,1008.6,3162168.3000000003,6522.91878,-2240435.0492300005]
["2025-09-05T11:43:02.000000000",646.775,615.0,31.48,31.8,1.0,0.0,214,41,0.01,0.02,-0.004,0.001,5629,840,562.9000000000001,3158059.9000000004,-3640.696475,-2178884.7248750017]
["2025-09-05T11:43:15.000000000",646.85,642.0,4.98,5.02,0.902,0.045,6802,6545,0.17,0.18,-0.099,0.046,12637,70758,88739.20000000001,3159285.6,-178020.88220000002,-2036301.9118000004]
["2025-09-05T11:43:27.000000000",646.821,669.0,0.0,0.01,0.002,0.001,446,301,22.12,22.34,-0.998,0.001,0,0,44.6,3145657.5,288.48216600000006,-2025364.0776389996]
["2025-09-05T11:43:41.000000000",646.79,652.0,0.05,0.06,0.044,0.031,13197,204351,5.23,5.31,-0.956,0.031,1368,58514,45151.5,3162791.1999999993,237177.24620999995,-2111333.413539999]
["2025-09-05T11:43:54.000000000",646.855,605.0,41.65,41.89,1.0,0.0,272,24,0.0,0.01,-0.001,0.0,20016,1512,0.0,3160585.1999999993,0.0,-2064186.7527600012]
["2025-09-05T11:43:54.000000000",646.855,680.0,0.0,0.01,0.002,0.0,5601,2,33.14,33.79,-0.998,0.0,0,0,0.0,3160585.1999999993,0.0,-2064186.7527600012]
["2025-09-05T11:44:21.000000000",646.845,585.0,61.7,61.91,1.0,0.0,43,16,0.0,0.01,-0.001,0.0,4227,23,0.0,3153536.3000000003,0.0,-1951896.8324249987]
["2025-09-05T11:44:33.000000000",646.82,628.0,18.72,18.92,1.0,0.0,347,24,0.02,0.03,-0.009,0.003,8525,2995,2557.5,3154454.3,-16542.4215,-2006133.57506]
["2025-09-05T11:44:46.000000000",646.81,611.0,35.65,35.92,1.0,0.0,123,14,0.01,0.02,-0.004,0.001,1352,131,135.20000000000002,3151786.9999999995,-874.48712,-2016128.761539999]
["2025-09-05T11:44:46.000000000",646.81,646.0,1.6,1.61,0.611,0.131,16016,156050,0.81,0.82,-0.39,0.131,11819,121720,364638.5,3151786.9999999995,355620.66567,-2016128.761539999]
["2025-09-05T11:44:59.000000000",646.76,631.0,15.71,15.93,1.0,0.0,855,135,0.02,0.03,-0.01,0.004,6740,4338,2696.0,3167958.3,-17436.6496,-2202871.6743599996]
["2025-09-05T11:45:11.000000000",646.584,658.0,0.01,0.02,0.009,0.005,4207,3668,11.12,11.52,-0.991,0.005,1,301,2104.0,3167701.4,13597.66152,-2321020.6009440003]
["2025-09-05T11:45:37.000000000",646.42,515.0,130.26,132.62,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3163962.5999999996,0.0,-2812657.4546000008]
["2025-09-05T11:45:37.000000000",646.42,668.0,0.0,0.01,0.002,0.001,631,1,21.54,21.63,-0.998,0.001,0,0,63.1,3163962.5999999996,407.89102,-2812657.4546000008]
["2025-09-05T11:45:49.000000000",646.26,525.0,120.26,122.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3159874.6999999997,0.0,-2736072.9007800017]
["2025-09-05T11:46:02.000000000",646.24,634.0,12.13,12.51,1.0,0.0,1280,161,0.03,0.04,-0.017,0.007,11041,22160,7728.700000000001,3159116.8,-49945.950880000004,-3131288.711040002]
["2025-09-05T11:46:14.000000000",646.09,617.0,28.98,29.23,1.0,0.0,193,61,0.01,0.02,-0.004,0.001,2204,1360,220.4,3144972.6999999997,-1423.98236,-3408231.354850001]
["2025-09-05T11:46:14.000000000",646.09,653.0,0.03,0.04,0.026,0.017,23237,145899,6.91,6.98,-0.974,0.017,1566,11735,42165.100000000006,3144972.6999999997,238024.07863000006,-3408231.354850001]
["2025-09-05T11:46:40.000000000",646.04,627.0,18.95,19.26,1.0,0.0,201,21,0.02,0.03,-0.009,0.003,8926,1304,2677.8,3153444.5999999996,-17299.65912,-3520565.2621599995]
["2025-09-05T11:46:53.000000000",645.97,621.0,24.88,25.07,1.0,0.0,228,10,0.01,0.02,-0.005,0.001,6813,213,681.3,3153444.5999999996,-4400.9936099999995,-3520183.800380001]
["2025-09-05T11:47:05.000000000",646.03,540.0,105.07,107.37,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,1657,2,0.0,3160652.4,0.0,-3529373.00716]
["2025-09-05T11:47:05.000000000",646.03,685.0,0.0,0.01,0.001,0.0,3700,5,37.88,39.93,-0.999,0.0,0,0,0.0,3160652.4,0.0,-3529373.00716]
["2025-09-05T11:47:18.000000000",645.87,610.0,35.86,36.22,1.0,0.0,824,55,0.01,0.02,-0.004,0.001,42527,308,4252.7,3150479.7999999993,-27466.91349,-3383737.47306]
["2025-09-05T11:47:31.000000000",646.025,637.0,9.04,9.12,0.955,0.008,2365,453,0.06,0.07,-0.033,0.015,13968,7845,22844.0,3147726.0999999996,-123132.36499999999,-3638950.9388250024]
["2025-09-05T11:47:43.000000000",646.09,661.0,0.0,0.01,0.003,0.002,3931,43059,14.85,15.04,-0.997,0.002,8,22,787.8,3155921.099999999,5069.222140000001,-3496647.4791700016]
["2025-09-05T11:47:56.000000000",646.3,648.0,0.46,0.48,0.271,0.118,14803,142999,2.17,2.2,-0.729,0.118,8916,108707,279884.19999999995,3147811.5999999996,448962.63579999993,-3074167.3132000007]
["2025-09-05T11:48:08.000000000",646.07,631.0,15.02,15.36,1.0,0.0,855,135,0.02,0.03,-0.011,0.004,6740,4339,2696.0,3147811.5999999996,-17418.0472,-3073073.3034800002]
["2025-09-05T11:48:08.000000000",646.07,667.0,0.0,0.01,0.002,0.001,891,3,20.71,20.98,-0.998,0.001,0,4,89.1,3147811.5999999996,575.64837,-3073073.3034800002]
["2025-09-05T11:48:34.000000000",646.11,560.0,85.92,86.19,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,2113,0,0.0,3159913.8999999994,0.0,-3422269.574189999]
["2025-09-05T11:48:47.000000000",646.1,600.0,45.92,46.19,1.0,0.0,346,48,0.0,0.01,-0.001,0.0,14574,2409,0.0,3156765.2999999993,0.0,-3405420.5912999976]
["2025-09-05T11:49:00.000000000",646.19,607.0,38.94,39.24,1.0,0.0,39,16,0.0,0.01,-0.001,0.0,1572,20,0.0,3162205.3000000003,0.0,-3346365.3497100025]
["2025-09-05T11:49:12.000000000",646.26,530.0,114.95,117.38,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3153933.7999999993,0.0,-3157676.7682799986]
["2025-09-05T11:49:12.000000000",646.26,626.0,20.2,20.34,1.0,0.0,126,23,0.01,0.02,-0.006,0.002,10098,7177,2019.6000000000001,3153933.7999999993,-13051.86696,-3157676.7682799986]
["2025-09-05T11:49:24.000000000",646.325,653.0,0.02,0.03,0.021,0.015,23237,148184,6.68,6.73,-0.979,0.015,1566,11735,37204.5,3153933.7999999993,210097.63612500002,-3157994.3633500007]
["2025-09-05T11:49:37.000000000",646.37,645.0,2.03,2.05,0.666,0.117,11276,103833,0.69,0.7,-0.334,0.117,41088,204975,612658.8,3159889.5,-2254541.14548,-3047412.8450899986]
["2025-09-05T11:49:50.000000000",646.3,664.0,0.0,0.01,0.003,0.001,1152,40,17.58,17.75,-0.997,0.001,0,0,115.20000000000002,3162714.9,744.5376000000001,-2955021.261899999]
["2025-09-05T11:50:02.000000000",646.355,590.0,56.18,56.46,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,6212,48,0.0,3163813.0,0.0,-2936635.08719]
["2025-09-05T11:50:02.000000000",646.355,735.0,0.0,0.01,0.001,0.0,10,0,87.67,90.04,-0.999,0.0,0,0,0.0,3163813.0,0.0,-2936635.08719]
["2025-09-05T11:50:28.000000000",646.38,612.0,34.15,34.45,1.0,0.0,219,1,0.01,0.02,-0.004,0.001,3836,447,383.6,3162660.4000000004,-2479.51368,-2940445.9652399994]
["2025-09-05T11:50:41.000000000",646.07,520.0,124.99,127.31,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3160375.2999999993,0.0,-3399003.343150002]
["2025-09-05T11:50:54.000000000",645.9,622.0,23.87,24.14,1.0,0.0,136,15,0.01,0.02,-0.005,0.002,3614,961,722.8,3160375.2999999993,-4668.5652,-3398108.9655]
["2025-09-05T11:50:54.000000000",645.9,658.0,0.0,0.01,0.004,0.002,4207,3674,11.99,12.14,-0.996,0.003,1,301,841.6999999999999,3160375.2999999993,5432.664899999999,-3398108.9655]
["2025-09-05T11:51:07.000000000",645.99,640.0,6.11,6.15,0.917,0.033,4463,4364,0.14,0.15,-0.081,0.036,46756,78490,183049.5,3164985.7,-992199.94263,-3818278.28661]
["2025-09-05T11:51:20.000000000",646.02,667.0,0.0,0.01,0.002,0.001,891,3,20.9,21.08,-0.998,0.001,0,4,89.1,3187163.1999999993,575.60382,-3564038.074319999]
["2025-09-05T11:51:34.000000000",646.08,627.0,18.93,19.13,1.0,0.0,201,21,0.02,0.03,-0.009,0.003,8926,1324,2677.8,3168991.6999999993,-17300.73024,-3505726.3459199993]
["2025-09-05T11:51:47.000000000",645.98,705.0,0.0,0.01,0.001,0.0,157,0,57.72,60.05,-0.999,0.0,0,0,0.0,3168053.2,0.0,-3747063.836239999]
["2025-09-05T11:51:59.000000000",645.94,614.0,31.84,32.12,1.0,0.0,139,6,0.01,0.02,-0.004,0.001,1767,498,176.70000000000002,3177536.3000000003,-1141.3759800000003,-3763323.3068599994]
["2025-09-05T11:52:12.000000000",646.12,565.0,80.83,81.15,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,3191650.1,0.0,-3528838.0079600015]
["2025-09-05T11:52:24.000000000",646.04,624.0,21.97,22.19,1.0,0.0,98,25,0.01,0.02,-0.005,0.002,4597,1320,919.4000000000001,3191650.1,-5939.69176,-3528401.081320002]
["2025-09-05T11:52:24.000000000",646.04,720.0,0.0,0.01,0.001,0.0,118,0,72.72,75.02,-0.999,0.0,0,0,0.0,3191650.1,0.0,-3528401.081320002]
["2025-09-05T11:52:48.000000000",645.86,634.0,11.86,12.18,1.0,0.0,1280,162,0.04,0.05,-0.021,0.008,11041,22188,8832.800000000001,3194906.1000000006,-57047.52208000001,-3754126.481860002]
["2025-09-05T11:52:48.000000000",645.86,670.0,0.0,0.01,0.002,0.001,3283,119,23.87,24.19,-0.998,0.001,11,87,329.4,3194906.1000000006,2113.25392,-3754126.481860002]
["2025-09-05T11:53:01.000000000",646.03,653.0,0.02,0.03,0.02,0.014,23237,149736,6.98,7.05,-0.98,0.014,1566,11735,34724.2,3208106.9,196001.62582,-3807899.1512099993]
["2025-09-05T11:53:14.000000000",646.02,720.0,0.0,0.01,0.001,0.0,118,0,72.74,75.02,-0.999,0.0,0,0,0.0,3194610.7999999993,0.0,-3618469.1354400003]
["2025-09-05T11:53:26.000000000",645.89,621.0,24.83,24.94,1.0,0.0,228,10,0.01,0.02,-0.005,0.001,6813,214,681.3,3194610.7999999993,-4400.44857,-3617740.983080001]
["2025-09-05T11:53:52.000000000",645.931,530.0,114.98,117.26,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3196679.4,0.0,-3928986.4076319984]
["2025-09-05T11:53:52.000000000",645.931,626.0,19.77,20.0,1.0,0.0,126,23,0.01,0.02,-0.006,0.002,10098,7177,2019.6000000000001,3196679.4,-13045.222476,-3928986.4076319984]
["2025-09-05T11:54:04.000000000",645.879,652.0,0.03,0.04,0.028,0.02,13197,214102,6.14,6.19,-0.972,0.02,1368,58580,29130.0,3201334.8,152802.05382,-3942858.7785600014]
["2025-09-05T11:54:17.000000000",645.7,634.0,11.71,12.02,1.0,0.0,1280,162,0.04,0.05,-0.021,0.009,11041,22202,9936.899999999998,3195297.0999999996,-64162.563299999994,-3974966.0049]
["2025-09-05T11:54:17.000000000",645.7,670.0,0.0,0.01,0.002,0.001,3283,119,24.04,24.33,-0.998,0.001,11,87,329.4,3195297.0999999996,2112.7304,-3974966.0049]
["2025-09-05T11:54:43.000000000",645.82,610.0,35.63,35.92,1.0,0.0,824,55,0.01,0.02,-0.004,0.001,42527,338,4252.7,3209788.3000000007,-27464.78714,-4241433.828939999]
["2025-09-05T11:54:43.000000000",645.82,715.0,0.0,0.01,0.001,0.0,427,0,67.81,70.07,-0.999,0.0,0,0,0.0,3209788.3000000007,0.0,-4241433.828939999]
["2025-09-05T11:55:10.000000000",645.95,606.0,39.85,39.99,1.0,0.0,91,3,0.0,0.01,-0.001,0.0,4611,82,0.0,3216395.3000000003,0.0,-3994763.4418499996]
["2025-09-05T11:55:22.000000000",646.14,525.0,119.93,122.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3212742.5,0.0,-3883276.200539999]
["2025-09-05T11:55:22.000000000",646.14,625.0,20.88,21.19,1.0,0.0,683,66,0.01,0.02,-0.006,0.002,16651,4550,3330.2,3212742.5,-21517.754279999997,-3883276.200539999]
["2025-09-05T11:55:35.000000000",646.135,649.0,0.19,0.2,0.149,0.087,8591,118359,3.04,3.08,-0.851,0.087,5532,121362,122870.1,3206683.5,171957.84595499997,-3323753.977425]
["2025-09-05T11:55:47.000000000",646.1,636.0,10.09,10.19,0.955,0.003,1792,270,0.05,0.06,-0.027,0.012,11302,12571,14100.0,3207530.1999999997,-84153.2328,-3558650.3133999994]
["2025-09-05T11:56:00.000000000",646.12,663.0,0.0,0.01,0.003,0.001,3194,682,16.72,17.11,-0.997,0.001,1,36,319.5,3202479.4000000004,2063.06116,-3540161.260960001]
["2025-09-05T11:56:13.000000000",646.15,646.0,1.22,1.23,0.514,0.139,16016,171833,1.07,1.08,-0.486,0.139,11819,134207,386906.50000000006,3202479.4000000004,376952.92545000004,-3540325.6341999997]
["2025-09-05T11:56:13.000000000",646.15,730.0,0.0,0.01,0.001,0.0,155,0,82.7,85.06,-0.999,0.0,0,0,0.0,3202479.4000000004,0.0,-3540325.6341999997]
["2025-09-05T11:56:38.000000000",646.175,606.0,39.89,40.28,1.0,0.0,91,3,0.0,0.01,-0.001,0.0,4611,82,0.0,3202503.9000000004,0.0,-3424741.069674999]
["2025-09-05T11:56:51.000000000",646.22,555.0,90.85,91.44,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3204892.2,0.0,-3369052.460719998]
["2025-09-05T11:57:04.000000000",646.23,622.0,24.18,24.31,1.0,0.0,136,15,0.01,0.02,-0.005,0.001,3614,961,361.4,3201399.6,-2335.47522,-3288209.5240799994]
["2025-09-05T11:57:16.000000000",646.12,605.0,41.09,41.32,1.0,0.0,272,24,0.0,0.01,-0.001,0.0,20016,1515,0.0,3221725.3000000003,0.0,-3474730.62692]
["2025-09-05T11:57:16.000000000",646.12,641.0,5.27,5.3,0.91,0.04,3473,4746,0.15,0.16,-0.088,0.042,15994,59459,81066.80000000002,3221725.3000000003,-344270.82735999994,-3474730.62692]
["2025-09-05T11:57:29.000000000",645.805,646.0,1.05,1.07,0.516,0.141,16016,173189,1.25,1.26,-0.484,0.141,11819,135300,392473.49999999994,3221725.3000000003,382172.545485,-3473036.6070049996]
["2025-09-05T11:57:42.000000000",645.67,650.0,0.08,0.09,0.074,0.048,19874,195039,4.37,4.45,-0.926,0.048,9717,156252,142036.8,3205533.6999999997,314787.36912,-4071731.25637]
["2025-09-05T11:57:55.000000000",645.62,700.0,0.0,0.01,0.001,0.0,4246,2,53.0,55.06,-0.999,0.0,0,0,0.0,3213732.7000000007,0.0,-4301326.392780002]
["2025-09-05T11:58:07.000000000",645.655,658.0,0.0,0.01,0.004,0.002,4207,3777,12.19,12.47,-0.996,0.002,1,301,841.6,3234465.0,5431.249859999999,-4540879.993210001]
["2025-09-05T11:58:20.000000000",645.645,555.0,90.53,90.8,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3230657.1999999993,0.0,-4446931.589099998]
["2025-09-05T11:58:20.000000000",645.645,735.0,0.0,0.01,0.001,0.0,10,0,87.98,90.06,-0.999,0.0,0,0,0.0,3230657.1999999993,0.0,-4446931.589099998]
["2025-09-05T11:58:46.000000000",645.4,600.0,45.31,45.49,1.0,0.0,346,50,0.0,0.01,-0.001,0.0,14574,2410,0.0,3217123.9999999995,0.0,-4964594.930400001]
["2025-09-05T11:58:59.000000000",645.45,630.0,15.34,15.58,1.0,0.0,1402,174,0.02,0.03,-0.011,0.004,24195,12280,9678.0,3217123.9999999995,-62466.651000000005,-4964979.5441999985]
["2025-09-05T11:58:59.000000000",645.45,666.0,0.0,0.01,0.002,0.001,444,10,20.49,20.65,-0.998,0.001,0,0,44.4,3217123.9999999995,286.5798,-4964979.5441999985]
["2025-09-05T11:59:12.000000000",645.555,648.0,0.27,0.28,0.181,0.097,14803,152364,2.69,2.73,-0.819,0.097,8916,109569,230074.3,3219432.1,368637.0816450001,-4709679.425805001]
["2025-09-05T11:59:25.000000000",645.74,621.0,24.72,24.83,1.0,0.0,228,10,0.01,0.02,-0.005,0.001,6813,214,681.3,3228335.4,-4399.426619999999,-4668891.339040001]
["2025-09-05T11:59:37.000000000",645.61,657.0,0.0,0.01,0.004,0.003,6138,10112,11.3,11.45,-0.996,0.003,11,374,1844.7000000000003,3229220.500000001,11866.957409999999,-4389898.14893]
["2025-09-05T11:59:50.000000000",645.575,735.0,0.0,0.01,0.001,0.0,10,0,88.12,90.63,-0.999,0.0,0,0,0.0,3234769.499999999,0.0,-4598344.863525001]
["2025-09-05T12:00:05.000000000",645.67,620.0,25.52,25.82,1.0,0.0,23688,55,0.01,0.02,-0.005,0.001,76943,8247,7694.3,3229535.1000000006,-49679.78681,-4472483.1292900015]
["2025-09-05T12:00:19.000000000",645.725,590.0,55.68,55.93,1.0,0.0,77,29,0.0,0.01,-0.001,0.0,6212,68,0.0,3232808.0000000005,0.0,-4327645.075650001]
["2025-09-05T12:00:32.000000000",645.92,649.0,0.15,0.16,0.12,0.076,8591,120610,3.24,3.27,-0.88,0.076,5532,121534,107334.79999999999,3235357.4000000004,150166.06527999995,-4141681.6707200003]
["2025-09-05T12:00:32.000000000",645.92,665.0,0.0,0.01,0.003,0.001,4344,94,19.05,19.28,-0.997,0.001,0,302,434.40000000000003,3235357.4000000004,2805.87648,-4141681.6707200003]
["2025-09-05T12:00:45.000000000",645.86,647.0,0.61,0.62,0.344,0.135,18811,187817,1.72,1.74,-0.658,0.135,14635,110558,451521.0,3235357.4000000004,364110.0336,-4141296.94676]
["2025-09-05T12:00:58.000000000",645.925,685.0,0.0,0.01,0.001,0.0,3700,5,38.26,40.42,-0.999,0.0,0,0,0.0,3224295.1,0.0,-4114009.3618749995]
["2025-09-05T12:01:11.000000000",645.92,655.0,0.01,0.02,0.011,0.007,14922,62330,9.04,9.13,-0.989,0.007,290,2136,10648.400000000001,3226481.6000000006,66157.71008,-3941765.5551999994]
["2025-09-05T12:01:35.000000000",645.74,515.0,129.63,131.9,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3231206.4000000004,0.0,-4462364.314839997]
["2025-09-05T12:01:35.000000000",645.74,619.0,26.61,26.95,1.0,0.0,75,31,0.01,0.02,-0.005,0.001,2924,2437,292.4,3231206.4000000004,-1888.14376,-4462364.314839997]
["2025-09-05T12:01:48.000000000",645.85,585.0,60.6,60.92,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,4227,33,0.0,3241442.6,0.0,-4242164.972399998]
["2025-09-05T12:02:00.000000000",645.74,627.0,18.63,18.98,1.0,0.0,201,21,0.02,0.03,-0.009,0.003,8926,1329,2677.8,3241442.6,-17291.625720000004,-4241442.454559999]
["2025-09-05T12:02:13.000000000",645.88,609.0,36.61,36.97,1.0,0.0,117,0,0.0,0.01,-0.001,0.0,1613,222,0.0,3237317.5000000005,0.0,-4376164.46116]
["2025-09-05T12:02:26.000000000",645.89,624.0,21.64,21.99,1.0,0.0,98,25,0.01,0.02,-0.005,0.002,4597,1420,919.4000000000001,3243610.2,-5938.3126600000005,-4181135.328720001]
["2025-09-05T12:02:26.000000000",645.89,680.0,0.0,0.01,0.002,0.0,5601,2,34.05,34.41,-0.998,0.0,0,0,0.0,3243610.2,0.0,-4181135.328720001]
["2025-09-05T12:02:38.000000000",645.695,654.0,0.01,0.02,0.012,0.009,17133,81161,8.29,8.38,-0.988,0.009,276,3788,15668.099999999999,3251165.7,97960.32553499998,-4332647.671835002]
["2025-09-05T12:02:51.000000000",645.55,720.0,0.0,0.01,0.001,0.0,118,0,73.08,75.48,-0.999,0.0,0,0,0.0,3238267.2,0.0,-4696407.236399998]
["2025-09-05T12:03:17.000000000",645.63,607.0,38.51,38.73,1.0,0.0,39,16,0.0,0.01,-0.001,0.0,1572,20,0.0,3244358.8,0.0,-4629107.70204]
["2025-09-05T12:03:17.000000000",645.63,661.0,0.0,0.01,0.003,0.002,3931,43077,15.29,15.56,-0.997,0.002,8,22,787.8,3244358.8,5065.61298,-4629107.70204]
["2025-09-05T12:03:30.000000000",645.48,626.0,19.46,19.56,1.0,0.0,126,23,0.02,0.03,-0.009,0.003,10098,7180,3029.4,3259572.7999999993,-19554.171120000003,-4558947.7824]
["2025-09-05T12:03:43.000000000",645.46,608.0,37.41,37.72,1.0,0.0,33,50,0.0,0.01,-0.001,0.0,41802,155,0.0,3259211.7,0.0,-4823496.116139998]
["2025-09-05T12:03:56.000000000",645.325,634.0,11.33,11.43,1.0,0.0,1280,165,0.04,0.05,-0.021,0.009,11041,23021,9936.899999999998,3261140.400000001,-64125.29992499999,-4982178.745850004]
["2025-09-05T12:04:09.000000000",645.48,660.0,0.0,0.01,0.003,0.002,12346,8658,14.49,14.57,-0.997,0.002,46,99,2478.4,3266302.7,15878.808,-4968882.448199999]
["2025-09-05T12:04:21.000000000",645.48,575.0,70.28,70.66,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,5497,0,0.0,3270409.4,0.0,-4784943.239999997]
["2025-09-05T12:04:21.000000000",645.48,715.0,0.0,0.01,0.001,0.0,427,0,68.31,70.54,-0.999,0.0,0,0,0.0,3270409.4,0.0,-4784943.239999997]
["2025-09-05T12:04:47.000000000",645.67,606.0,39.52,39.74,1.0,0.0,91,3,0.0,0.01,-0.001,0.0,4611,82,0.0,3263170.2,0.0,-4817247.019500001]
["2025-09-05T12:04:59.000000000",645.7,520.0,124.48,126.68,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3269859.1,0.0,-4680380.3409]
["2025-09-05T12:05:12.000000000",645.685,614.0,31.58,31.84,1.0,0.0,139,8,0.01,0.02,-0.004,0.001,1767,498,176.70000000000002,3274357.6,-1140.925395,-4409284.720879998]
["2025-09-05T12:05:12.000000000",645.685,636.0,9.71,9.79,0.954,0.006,1792,276,0.06,0.07,-0.031,0.013,11302,12682,15767.8,3274357.6,-87925.50918999998,-4409284.720879998]
["2025-09-05T12:05:25.000000000",645.64,633.0,12.65,12.85,1.0,0.0,903,54,0.04,0.05,-0.02,0.008,10209,22909,8167.2,3273201.8000000007,-52730.71008,-4450103.399439998]
["2025-09-05T12:05:38.000000000",645.63,659.0,0.0,0.01,0.003,0.002,6953,3617,13.32,13.43,-0.997,0.002,4,129,1391.3999999999999,3277150.7,8972.965740000001,-4726218.84723]
["2025-09-05T12:05:50.000000000",645.66,641.0,4.81,4.84,0.895,0.047,3473,4803,0.18,0.19,-0.104,0.049,15994,60132,94693.7,3285789.2,-400615.8885,-4630619.284560001]
["2025-09-05T12:06:03.000000000",645.77,667.0,0.0,0.01,0.002,0.001,891,3,21.15,21.28,-0.998,0.001,0,4,89.1,3285789.2,575.38107,-4631408.195320001]
["2025-09-05T12:06:03.000000000",645.77,685.0,0.0,0.01,0.001,0.0,3700,5,38.38,40.32,-0.999,0.0,0,0,0.0,3285789.2,0.0,-4631408.195320001]
["2025-09-05T12:06:29.000000000",645.71,515.0,129.54,131.83,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3277619.8000000003,0.0,-4283294.039440003]
["2025-09-05T12:06:43.000000000",645.68,613.0,32.54,32.93,1.0,0.0,21,1,0.01,0.02,-0.004,0.001,5362,1097,536.2,3285599.1,-3462.13616,-4749573.654000001]
["2025-09-05T12:06:55.000000000",645.6,555.0,90.51,90.78,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3285258.7000000007,0.0,-4558710.074400003]
["2025-09-05T12:06:55.000000000",645.6,631.0,14.57,14.96,1.0,0.0,855,135,0.03,0.04,-0.014,0.005,6740,4407,3370.0000000000005,3285258.7000000007,-21756.720000000005,-4558710.074400003]
["2025-09-05T12:07:08.000000000",645.685,657.0,0.0,0.01,0.004,0.003,6138,12805,11.23,11.47,-0.996,0.003,11,375,1844.7000000000003,3297780.900000001,11868.335984999998,-4577846.601294999]
["2025-09-05T12:07:21.000000000",645.675,700.0,0.0,0.01,0.001,0.0,4246,2,53.17,55.47,-0.999,0.0,0,0,0.0,3289956.5,0.0,-4631574.634575]
["2025-09-05T12:07:35.000000000",645.43,666.0,0.0,0.01,0.002,0.001,444,10,20.31,20.6,-0.998,0.001,0,0,44.4,3289956.5,286.57092,-4629817.193469998]
["2025-09-05T12:07:48.000000000",645.43,648.0,0.22,0.23,0.163,0.095,14803,157240,2.77,2.81,-0.837,0.094,8916,109836,224438.90000000002,3288730.7,366721.06283,-4944656.656609999]
["2025-09-05T12:07:48.000000000",645.43,740.0,0.0,0.01,0.001,0.0,202,1,93.18,95.47,-0.999,0.0,0,0,0.0,3288730.7,0.0,-4944656.656609999]
["2025-09-05T12:08:14.000000000",645.53,611.0,34.35,34.7,1.0,0.0,123,15,0.01,0.02,-0.004,0.001,1352,131,135.20000000000002,3292994.2,-872.75656,-4904057.842440002]
["2025-09-05T12:08:27.000000000",645.58,614.0,31.35,31.7,1.0,0.0,139,8,0.01,0.02,-0.004,0.001,1767,498,176.70000000000002,3298904.0000000005,-1140.7398600000001,-4767084.089040001]
["2025-09-05T12:08:41.000000000",645.76,620.0,25.73,25.87,1.0,0.0,23688,55,0.01,0.02,-0.005,0.001,76943,8247,7694.3,3287217.3000000003,-49686.71168,-4354535.972479999]
["2025-09-05T12:08:53.000000000",646.005,595.0,50.72,51.19,1.0,0.0,102,5,0.0,0.01,-0.001,0.0,6963,447,0.0,3299869.9999999995,0.0,-4029763.685879998]
["2025-09-05T12:08:53.000000000",646.005,639.0,7.06,7.13,0.942,0.02,1902,1383,0.09,0.1,-0.052,0.025,22110,35398,59079.0,3299869.9999999995,-332505.23355,-4029763.685879998]
["2025-09-05T12:09:06.000000000",645.97,665.0,0.0,0.01,0.003,0.001,4344,94,18.95,19.29,-0.997,0.001,0,302,434.40000000000003,3299869.9999999995,2806.0936800000004,-4029545.3567200014]
["2025-09-05T12:09:18.000000000",645.97,652.0,0.02,0.03,0.023,0.018,13197,219180,6.04,6.11,-0.977,0.018,1368,58635,26217.0,3291465.9,137541.22434000002,-4066813.3039299995]
["2025-09-05T12:09:31.000000000",646.04,695.0,0.0,0.01,0.001,0.0,922,0,48.03,50.37,-0.999,0.0,0,0,0.0,3300474.5999999996,0.0,-4033275.5269599985]
["2025-09-05T12:09:44.000000000",646.02,613.0,32.9,33.14,1.0,0.0,21,1,0.01,0.02,-0.004,0.001,5362,1097,536.2,3274670.7,-3463.95924,-3811544.4868200016]
["2025-09-05T12:09:58.000000000",646.095,560.0,85.9,86.25,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,2113,0,0.0,3293155.1999999993,0.0,-3770587.160580002]
["2025-09-05T12:10:11.000000000",646.236,623.0,23.09,23.33,1.0,0.0,235,35,0.01,0.02,-0.005,0.002,7487,1940,1497.4,3272474.2000000007,-9676.737864,-3617396.4830400003]
["2025-09-05T12:10:24.000000000",646.24,555.0,91.18,91.39,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3253935.4000000004,0.0,-3211326.82752]
["2025-09-05T12:10:38.000000000",646.284,634.0,12.27,12.43,1.0,0.0,1280,165,0.03,0.04,-0.017,0.007,11041,23098,7728.700000000001,3256261.5000000005,-49949.351508,-3314369.9051160007]
["2025-09-05T12:10:38.000000000",646.284,670.0,0.0,0.01,0.002,0.001,3283,119,23.61,23.83,-0.998,0.001,11,87,329.4,3256261.5000000005,2114.641248,-3314369.9051160007]
["2025-09-05T12:10:51.000000000",646.28,653.0,0.01,0.02,0.014,0.012,23237,152787,6.68,6.75,-0.986,0.012,1566,11749,29763.6,3256261.5000000005,168066.40656,-3314349.39172]
["2025-09-05T12:11:05.000000000",646.21,720.0,0.0,0.01,0.001,0.0,118,0,72.74,75.05,-0.999,0.0,0,0,0.0,3263147.3000000003,0.0,-3178148.018350001]
["2025-09-05T12:11:18.000000000",646.245,650.0,0.08,0.09,0.074,0.055,19874,210645,3.8,3.88,-0.926,0.055,9717,156476,162750.5,3267028.0000000005,361015.0755749999,-3278783.462040001]
["2025-09-05T12:11:44.000000000",646.18,545.0,99.96,102.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,3273621.2999999993,0.0,-3423137.9038199997]
["2025-09-05T12:11:44.000000000",646.18,629.0,17.17,17.39,1.0,0.0,231,41,0.02,0.03,-0.01,0.003,8528,3526,2558.4,3273621.2999999993,-16531.86912,-3423137.9038199997]
["2025-09-05T12:11:57.000000000",646.345,613.0,33.16,33.4,1.0,0.0,21,1,0.01,0.02,-0.004,0.001,5362,1163,536.2,3280207.500000001,-3465.7018900000007,-3311860.792135001]
["2025-09-05T12:12:10.000000000",646.43,640.0,6.48,6.55,0.942,0.021,4463,4618,0.08,0.09,-0.051,0.027,46756,81919,135613.5,3265888.2,-755475.63027,-3081973.96812]
["2025-09-05T12:12:22.000000000",646.44,550.0,96.19,96.66,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3265888.2,0.0,-3082021.64496]
["2025-09-05T12:12:35.000000000",646.495,651.0,0.04,0.05,0.042,0.034,13030,152668,4.53,4.59,-0.958,0.034,2444,136985,52611.6,3244946.4000000004,232689.06638,-2991413.8233700003]
["2025-09-05T12:12:48.000000000",646.51,525.0,120.1,122.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3554010.7,0.0,-970569.9049500003]
["2025-09-05T12:12:48.000000000",646.51,670.0,0.0,0.01,0.002,0.001,3283,119,23.45,23.67,-0.998,0.001,11,87,329.4,3554010.7,2115.38072,-970569.9049500003]
["2025-09-05T12:13:14.000000000",646.44,575.0,71.27,71.54,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,5497,0,0.0,3276100.3000000007,0.0,-3158814.19188]
["2025-09-05T12:13:14.000000000",646.44,635.0,11.35,11.51,1.0,0.0,2805,350,0.03,0.04,-0.018,0.008,67089,49487,53671.2,3276100.3000000007,-346952.1052800001,-3158814.19188]
["2025-09-05T12:13:40.000000000",646.6,610.0,36.56,36.68,1.0,0.0,824,55,0.01,0.02,-0.003,0.001,42527,401,4252.7,3239405.0,-27497.958199999997,-2628541.5083999997]
["2025-09-05T12:13:40.000000000",646.6,646.0,1.35,1.37,0.593,0.149,16016,191265,0.77,0.78,-0.408,0.149,11819,148927,414741.5,3239405.0,404353.24980000005,-2628541.5083999997]
["2025-09-05T12:13:53.000000000",646.704,685.0,0.0,0.01,0.001,0.0,3700,5,37.69,38.91,-0.999,0.0,0,0,0.0,3239405.0,0.0,-2628964.286496]
["2025-09-05T12:14:06.000000000",646.58,656.0,0.01,0.02,0.011,0.007,27081,39602,9.4,9.45,-0.989,0.007,4,806,18959.5,3221843.1,122552.12662000002,-2520105.6819399996]
["2025-09-05T12:14:18.000000000",646.495,668.0,0.0,0.01,0.002,0.001,631,2,21.32,21.56,-0.998,0.001,0,0,63.1,3248220.2000000007,407.938345,-2675804.0152999987]
["2025-09-05T12:14:31.000000000",646.585,667.0,0.0,0.01,0.002,0.001,891,6,20.37,20.54,-0.998,0.001,0,4,89.1,3241436.9000000004,576.1072350000001,-2763554.077044999]
["2025-09-05T12:14:44.000000000",646.611,605.0,41.45,41.69,1.0,0.0,272,25,0.0,0.01,-0.001,0.0,20016,1522,0.0,3232628.0999999996,0.0,-2558946.8672250006]
["2025-09-05T12:14:56.000000000",646.695,632.0,14.67,14.76,1.0,0.0,668,144,0.02,0.03,-0.011,0.004,13937,10828,5574.8,3221679.0999999996,-36051.952860000005,-2439883.8774449998]
["2025-09-05T12:15:09.000000000",646.64,615.0,31.45,31.76,1.0,0.0,214,41,0.01,0.02,-0.004,0.001,5629,957,562.9000000000001,3221679.0999999996,-3639.936560000001,-2439676.370640001]
["2025-09-05T12:15:23.000000000",646.58,611.0,35.45,35.75,1.0,0.0,123,15,0.01,0.02,-0.004,0.001,1352,149,135.20000000000002,3232267.7,-874.1761600000002,-2477466.3172600004]
["2025-09-05T12:15:23.000000000",646.58,715.0,0.0,0.01,0.001,0.0,427,0,67.53,69.73,-0.999,0.0,0,0,0.0,3232267.7,0.0,-2477466.3172600004]
["2025-09-05T12:15:36.000000000",646.6,662.0,0.0,0.01,0.003,0.002,5043,2911,15.27,15.54,-0.997,0.002,0,24,1008.6,3249261.5,6521.6076,-2613570.7786]
["2025-09-05T12:16:02.000000000",646.685,535.0,110.31,112.46,1.0,0.0,16,0,0.0,0.01,0.0,0.0,1348,0,0.0,3232102.0,0.0,-2456123.857070001]
["2025-09-05T12:16:02.000000000",646.685,680.0,0.0,0.01,0.002,0.0,5601,2,33.23,33.46,-0.998,0.0,0,0,0.0,3232102.0,0.0,-2456123.857070001]
["2025-09-05T12:16:15.000000000",646.61,652.0,0.02,0.03,0.025,0.021,13197,221392,5.37,5.45,-0.975,0.021,1368,58709,30586.5,3780836.5,160623.74349,985925.7102099997]
["2025-09-05T12:16:28.000000000",646.55,638.0,8.57,8.63,0.956,0.003,2100,984,0.04,0.05,-0.026,0.014,10313,30061,15068.2,3259461.8000000007,-89276.91709999999,-2647765.784099999]
["2025-09-05T12:16:40.000000000",646.585,621.0,25.44,25.76,1.0,0.0,228,10,0.01,0.02,-0.005,0.001,6813,215,681.3,3258753.6,-4405.183605,-2677531.7620599987]
["2025-09-05T12:16:53.000000000",646.64,648.0,0.4,0.41,0.273,0.141,14803,165865,1.76,1.79,-0.727,0.141,8916,110945,334437.89999999997,3262974.1,536754.52488,-2650468.0778400004]
["2025-09-05T12:17:05.000000000",646.58,631.0,15.55,15.73,1.0,0.0,855,135,0.02,0.03,-0.011,0.004,6740,4417,2696.0,3260710.6999999997,-17431.796800000004,-2597807.786860001]
["2025-09-05T12:17:17.000000000",646.47,555.0,91.41,91.83,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,4199341.2,0.0,3083107.2287399997]
["2025-09-05T12:17:30.000000000",646.28,565.0,81.05,81.57,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,3267596.6000000006,0.0,-3012283.93624]
["2025-09-05T12:17:30.000000000",646.28,710.0,0.0,0.01,0.001,0.0,193,0,62.53,64.69,-0.999,0.0,0,0,0.0,3267596.6000000006,0.0,-3012283.93624]
["2025-09-05T12:17:58.000000000",646.08,607.0,39.03,39.52,1.0,0.0,39,17,0.0,0.01,-0.001,0.0,1572,20,0.0,3290462.3,0.0,-3618467.3059199993]
["2025-09-05T12:17:58.000000000",646.08,643.0,3.3,3.33,0.845,0.078,6574,12506,0.24,0.25,-0.155,0.079,15950,109965,177282.2,3290462.3,-482801.37023999996,-3618467.3059199993]
["2025-09-05T12:18:10.000000000",645.965,635.0,10.96,11.05,1.0,0.0,2805,351,0.03,0.04,-0.018,0.008,67089,49622,53671.2,3290462.3,-346697.16708,-3617823.231285002]
["2025-09-05T12:18:23.000000000",646.199,653.0,0.01,0.02,0.013,0.011,23237,153176,6.8,6.86,-0.987,0.011,1566,11750,27283.299999999996,3288560.2,154041.56381899997,-3846727.0095479987]
["2025-09-05T12:18:37.000000000",646.14,636.0,10.14,10.23,1.0,0.0,1792,286,0.03,0.04,-0.019,0.009,11302,12907,10171.8,3281782.0,-65724.06851999999,-3311285.2885199985]
["2025-09-05T12:18:49.000000000",646.03,663.0,0.0,0.01,0.003,0.001,3194,683,16.8,17.0,-0.997,0.001,1,36,319.5,3277705.5000000005,2062.7737899999997,-3611739.89407]
["2025-09-05T12:19:02.000000000",646.16,585.0,60.96,61.27,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,4227,33,0.0,3261061.7,0.0,-3419143.3629600015]
["2025-09-05T12:19:02.000000000",646.16,700.0,0.0,0.01,0.001,0.0,4246,2,52.71,55.18,-0.999,0.0,0,0,0.0,3261061.7,0.0,-3419143.3629600015]
["2025-09-05T12:19:27.000000000",646.3,612.0,34.12,34.37,1.0,0.0,219,1,0.01,0.02,-0.004,0.001,3836,447,383.6,3262303.8000000003,-2479.2068,-3172136.0524000004]
["2025-09-05T12:19:40.000000000",646.37,555.0,90.99,91.54,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3262303.8000000003,0.0,-3172479.6227599992]
["2025-09-05T12:19:53.000000000",646.33,622.0,24.27,24.43,1.0,0.0,136,15,0.01,0.02,-0.005,0.001,3614,967,361.4,3257848.1000000006,-2335.83662,-3099062.5101300008]
["2025-09-05T12:19:53.000000000",646.33,658.0,0.0,0.01,0.004,0.003,4207,3777,11.58,11.76,-0.996,0.003,1,301,1262.4,3257848.1000000006,8155.39194,-3099062.5101300008]
["2025-09-05T12:20:06.000000000",646.33,641.0,5.43,5.47,0.928,0.032,3473,5175,0.1,0.11,-0.067,0.037,15994,63030,70291.4,3265241.3000000003,-310653.34386,-3186844.4654100016]
["2025-09-05T12:20:32.000000000",646.409,515.0,130.04,132.43,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3268472.6,0.0,-3053382.723672002]
["2025-09-05T12:20:32.000000000",646.409,607.0,39.26,39.48,1.0,0.0,39,17,0.0,0.01,-0.001,0.0,1572,20,0.0,3268472.6,0.0,-3053382.723672002]
["2025-09-05T12:20:45.000000000",646.33,715.0,0.0,0.01,0.001,0.0,427,0,67.57,69.98,-0.999,0.0,0,0,0.0,4057013.2,0.0,1934468.2753199998]
["2025-09-05T12:20:57.000000000",646.33,617.0,29.26,29.48,1.0,0.0,193,61,0.01,0.02,-0.004,0.001,2204,1373,220.4,4057013.2,-1424.51132,1934468.2753199998]
["2025-09-05T12:21:10.000000000",646.33,580.0,66.25,66.48,1.0,0.0,102,12,0.0,0.01,-0.001,0.0,4732,415,0.0,3276286.6000000006,0.0,-3110202.0076800003]
["2025-09-05T12:21:23.000000000",646.3,628.0,18.27,18.46,1.0,0.0,347,25,0.02,0.03,-0.009,0.003,8525,3105,2557.5,3282969.0000000005,-16529.1225,-3153245.9960000003]
["2025-09-05T12:21:23.000000000",646.3,664.0,0.0,0.01,0.003,0.001,1152,40,17.54,18.13,-0.997,0.001,0,0,115.20000000000002,3282969.0000000005,744.5376000000001,-3153245.9960000003]
["2025-09-05T12:21:37.000000000",646.0,646.0,1.03,1.04,0.529,0.157,16016,200372,1.02,1.04,-0.472,0.157,11819,156373,437009.5,3289811.5000000005,425668.1340000001,-3388318.4499999997]
["2025-09-05T12:21:50.000000000",645.97,680.0,0.0,0.01,0.002,0.0,5601,2,33.24,34.56,-0.998,0.0,0,0,0.0,3289800.3000000007,0.0,-3935415.2542900005]
["2025-09-05T12:22:16.000000000",645.71,575.0,70.68,70.83,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,5497,0,0.0,3285970.6999999997,0.0,-4276362.342590002]
["2025-09-05T12:22:16.000000000",645.71,665.0,0.0,0.01,0.003,0.001,4344,94,19.15,19.37,-0.997,0.001,0,302,434.40000000000003,3285970.6999999997,2804.9642400000007,-4276362.342590002]
["2025-09-05T12:22:30.000000000",645.77,618.0,27.64,27.87,1.0,0.0,100,8,0.01,0.02,-0.004,0.001,4739,1201,473.9,3284888.1999999997,-3060.30403,-4234443.044]
["2025-09-05T12:22:42.000000000",645.63,580.0,65.6,65.87,1.0,0.0,102,12,0.0,0.01,-0.001,0.0,4732,415,0.0,3284888.1999999997,0.0,-4233525.036]
["2025-09-05T12:22:55.000000000",645.57,626.0,19.51,19.74,1.0,0.0,126,23,0.01,0.02,-0.006,0.002,10098,7191,2019.6000000000001,3274705.5000000005,-13037.931720000002,-4576074.527249997]
["2025-09-05T12:23:08.000000000",645.6,652.0,0.02,0.03,0.022,0.016,13197,222114,6.38,6.44,-0.978,0.016,1368,58721,23304.000000000004,3287346.5000000005,122188.83840000002,-4568153.911200004]
["2025-09-05T12:23:21.000000000",645.63,595.0,50.47,50.84,1.0,0.0,102,5,0.0,0.01,-0.001,0.0,6963,447,0.0,4153578.1000000006,0.0,1058855.7970500018]
["2025-09-05T12:23:21.000000000",645.63,675.0,0.0,0.01,0.002,0.001,7991,7,29.32,29.53,-0.998,0.001,0,3,799.1,4153578.1000000006,5159.22933,1058855.7970500018]
["2025-09-05T12:23:34.000000000",645.72,653.0,0.01,0.02,0.013,0.01,23237,153756,7.25,7.32,-0.987,0.01,1566,11751,24803.0,3283245.1000000006,139933.9812,-4357085.455080003]
["2025-09-05T12:23:47.000000000",645.75,715.0,0.0,0.01,0.001,0.0,427,0,67.85,70.23,-0.999,0.0,0,0,0.0,3276249.6000000006,0.0,-4474528.316999999]
["2025-09-05T12:24:12.000000000",645.96,606.0,39.86,40.04,1.0,0.0,91,3,0.0,0.01,-0.001,0.0,4611,82,0.0,3286096.3,0.0,-4082218.5054]
["2025-09-05T12:24:12.000000000",645.96,640.0,6.0,6.08,0.932,0.027,4463,4685,0.09,0.1,-0.063,0.032,46756,86934,161669.3,3286096.3,-888641.3583600001,-4082218.5054]
["2025-09-05T12:24:25.000000000",645.98,625.0,20.95,21.13,1.0,0.0,683,72,0.01,0.02,-0.006,0.002,16651,4590,3330.2,3273417.7,-21512.42596,-3846051.873500001]
["2025-09-05T12:24:38.000000000",646.015,652.0,0.02,0.03,0.023,0.018,13197,222211,5.97,6.04,-0.977,0.018,1368,58722,26217.0,3273874.9,137550.80583,-3874391.6265650014]
["2025-09-05T12:24:51.000000000",646.19,635.0,11.2,11.27,1.0,0.0,2805,364,0.03,0.04,-0.018,0.008,67089,49893,53671.2,3298570.2,-346817.92728,-3665623.9196800003]
["2025-09-05T12:25:04.000000000",646.23,662.0,0.0,0.01,0.003,0.002,5043,2911,15.73,15.84,-0.997,0.002,0,24,1008.6,3280302.6000000006,6517.87578,-3392181.46878]
["2025-09-05T12:25:04.000000000",646.23,720.0,0.0,0.01,0.001,0.0,118,0,72.86,75.17,-0.999,0.0,0,0,0.0,3280302.6000000006,0.0,-3392181.46878]
["2025-09-05T12:25:17.000000000",646.08,730.0,0.0,0.01,0.001,0.0,155,0,82.82,85.13,-0.999,0.0,0,0,0.0,3290141.6000000006,0.0,-3521073.97632]
["2025-09-05T12:25:43.000000000",645.78,609.0,36.72,36.98,1.0,0.0,117,2,0.0,0.01,-0.001,0.0,1613,255,0.0,3285853.6,0.0,-3799225.7732399995]
["2025-09-05T12:25:56.000000000",645.834,535.0,109.79,112.15,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1348,0,0.0,3297717.4,0.0,-4235779.78908]
["2025-09-05T12:26:10.000000000",645.96,617.0,28.71,28.99,1.0,0.0,193,61,0.01,0.02,-0.004,0.001,2204,1373,220.4,3291202.6999999997,-1423.69584,-4091978.960999999]
["2025-09-05T12:26:23.000000000",646.0,610.0,35.87,36.06,1.0,0.0,824,55,0.0,0.01,-0.001,0.0,42527,410,0.0,3309493.5000000005,0.0,-3993221.2219999996]
["2025-09-05T12:26:23.000000000",646.0,636.0,9.99,10.06,1.0,0.0,1792,287,0.04,0.05,-0.024,0.011,11302,13110,12432.199999999999,3309493.5000000005,-80312.01199999999,-3993221.2219999996]
["2025-09-05T12:26:35.000000000",646.0,662.0,0.0,0.01,0.003,0.002,5043,2911,15.88,16.14,-0.997,0.002,0,24,1008.6,3309000.5999999996,6515.556,-3763588.2479999997]
["2025-09-05T12:26:47.000000000",646.065,645.0,1.68,1.7,0.655,0.139,11276,121939,0.61,0.62,-0.345,0.139,41088,247492,727859.6000000001,3305265.2000000007,-2677208.079420001,-3707115.8014800022]
["2025-09-05T12:26:47.000000000",646.065,725.0,0.0,0.01,0.001,0.0,107,0,77.83,80.21,-0.999,0.0,0,0,0.0,3305265.2000000007,0.0,-3707115.8014800022]
["2025-09-05T12:26:59.000000000",646.04,680.0,0.0,0.01,0.002,0.0,5601,2,33.24,35.13,-0.998,0.0,0,0,0.0,3305265.2000000007,0.0,-3706972.3516800012]
["2025-09-05T12:27:25.000000000",646.03,550.0,95.57,96.29,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3304074.6,0.0,-3790504.7934600017]
["2025-09-05T12:27:38.000000000",645.985,620.0,25.98,26.04,1.0,0.0,23688,57,0.01,0.02,-0.005,0.001,76943,8249,7694.3,3305161.3999999994,-49704.023855,-3761433.7061799974]
["2025-09-05T12:27:51.000000000",645.975,590.0,55.91,56.05,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,88,0.0,3303357.8,0.0,-3822969.194550002]
["2025-09-05T12:27:51.000000000",645.975,638.0,8.02,8.08,0.954,0.008,2100,986,0.05,0.06,-0.032,0.017,10313,33924,19212.100000000002,3303357.8,-102400.60297500002,-3822969.194550002]
["2025-09-05T12:28:16.000000000",645.89,595.0,50.87,51.08,1.0,0.0,102,5,0.0,0.01,-0.001,0.0,6963,447,0.0,3312757.1999999997,0.0,-3875642.2765199984]
["2025-09-05T12:28:16.000000000",645.89,647.0,0.52,0.53,0.335,0.148,18811,236930,1.61,1.64,-0.665,0.148,14635,121715,495000.8,3312757.1999999997,399191.02271999983,-3875642.2765199984]
["2025-09-05T12:28:28.000000000",645.91,685.0,0.0,0.01,0.001,0.0,3700,5,38.73,40.09,-0.999,0.0,0,0,0.0,3324585.8,0.0,-4055503.5370399994]
["2025-09-05T12:28:41.000000000",645.82,610.0,35.77,36.08,1.0,0.0,824,55,0.0,0.01,-0.001,0.0,42527,410,0.0,3313381.9,0.0,-4019762.572140001]
["2025-09-05T12:28:53.000000000",645.8,540.0,104.85,107.11,1.0,0.0,24,16,0.0,0.01,-0.001,0.0,1657,19,0.0,3327660.2,0.0,-4161692.7751999972]
["2025-09-05T12:29:06.000000000",645.81,640.0,5.89,5.94,0.935,0.027,4463,4700,0.09,0.1,-0.06,0.032,46756,87810,161669.3,3318665.3,-888435.00471,-4304313.962850002]
["2025-09-05T12:29:18.000000000",645.765,585.0,60.69,60.83,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,4227,33,0.0,3323119.9,0.0,-4290512.383905002]
["2025-09-05T12:29:31.000000000",645.78,627.0,18.71,18.94,1.0,0.0,201,21,0.01,0.02,-0.006,0.002,8926,1458,1785.2,3323119.9,-11528.46456,-4290612.04506]
["2025-09-05T12:29:31.000000000",645.78,663.0,0.0,0.01,0.003,0.001,3194,683,17.08,17.31,-0.997,0.001,1,36,319.5,3323119.9,2061.97554,-4290612.04506]
["2025-09-05T12:29:44.000000000",645.72,645.0,1.46,1.47,0.605,0.145,11276,122582,0.73,0.74,-0.397,0.146,41088,249260,763386.8,3318015.0,-2817811.0161599996,-4377818.878560002]
["2025-09-05T12:29:57.000000000",645.71,705.0,0.0,0.01,0.001,0.0,157,0,57.9,60.23,-0.999,0.0,0,0,0.0,3315532.7000000007,0.0,-4364220.228030004]
["2025-09-05T12:30:10.000000000",645.777,654.0,0.01,0.02,0.012,0.009,17133,84239,8.21,8.27,-0.988,0.009,276,3789,15668.099999999999,3340429.3000000003,97972.76600099998,-4288219.528131003]
["2025-09-05T12:30:24.000000000",645.53,720.0,0.0,0.01,0.001,0.0,118,0,73.04,75.22,-0.999,0.0,0,0,0.0,3342868.4000000004,0.0,-4457694.504400001]
["2025-09-05T12:30:36.000000000",645.82,617.0,28.77,28.91,1.0,0.0,193,61,0.01,0.02,-0.004,0.001,2204,1374,220.4,3327550.6,-1423.3872800000001,-4263989.09244]
["2025-09-05T12:30:50.000000000",645.92,575.0,70.77,70.98,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,5497,0,0.0,3305192.9,0.0,-4142735.166239999]
["2025-09-05T12:31:03.000000000",645.805,616.0,29.7,29.99,1.0,0.0,28,14,0.01,0.02,-0.004,0.001,3168,1087,316.8,3305192.9,-2045.9102400000002,-4141997.591085]
["2025-09-05T12:31:16.000000000",645.665,654.0,0.01,0.02,0.012,0.009,17133,84250,8.31,8.39,-0.988,0.009,276,3789,15668.099999999999,3336365.4,97955.77414499996,-4268943.2804999985]
["2025-09-05T12:31:29.000000000",645.74,636.0,9.73,9.82,1.0,0.0,1792,290,0.04,0.05,-0.024,0.011,11302,13113,12432.199999999999,3328675.8000000003,-80279.68828,-4411724.092559999]
["2025-09-05T12:31:29.000000000",645.74,680.0,0.0,0.01,0.002,0.0,5601,2,33.27,35.23,-0.998,0.0,0,0,0.0,3328675.8000000003,0.0,-4411724.092559999]
["2025-09-05T12:31:42.000000000",645.88,654.0,0.01,0.02,0.012,0.009,17133,84250,8.1,8.17,-0.988,0.009,276,3789,15668.099999999999,3333804.7,97988.39243999997,-4096376.995720001]
["2025-09-05T12:31:55.000000000",645.92,654.0,0.01,0.02,0.012,0.009,17133,84250,8.02,8.11,-0.988,0.009,276,3789,15668.099999999999,3330281.6999999997,97994.46095999997,-3991184.2484799996]
["2025-09-05T12:32:20.000000000",645.78,608.0,37.71,38.0,1.0,0.0,33,51,0.0,0.01,-0.001,0.0,41802,155,0.0,3328500.7000000007,0.0,-4312470.4065000005]
["2025-09-05T12:32:33.000000000",645.87,530.0,114.82,117.04,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3328500.7000000007,0.0,-4313071.4197499985]
["2025-09-05T12:32:33.000000000",645.87,626.0,19.73,19.97,1.0,0.0,126,23,0.01,0.02,-0.006,0.002,10098,7192,2019.6000000000001,3328500.7000000007,-13043.990520000001,-4313071.4197499985]
["2025-09-05T12:32:45.000000000",645.875,652.0,0.02,0.03,0.022,0.018,13197,223810,6.1,6.17,-0.978,0.018,1368,58793,26217.0,3327778.2,137520.99675000002,-4141688.938500001]
["2025-09-05T12:32:58.000000000",645.915,634.0,11.92,12.03,1.0,0.0,1280,169,0.03,0.04,-0.017,0.008,11041,23144,8832.800000000001,3334162.5,-57052.38012,-4134935.3239650005]
["2025-09-05T12:33:11.000000000",645.77,657.0,0.0,0.01,0.004,0.003,6138,12868,11.18,11.29,-0.996,0.003,11,381,1844.7000000000003,3834137.1,11869.898369999999,-1053527.9053299988]
["2025-09-05T12:33:23.000000000",645.7,643.0,2.96,3.0,0.821,0.089,6574,13001,0.28,0.29,-0.179,0.089,15950,112703,200463.6,3345031.4000000004,-538813.4048,-4474455.634000001]
["2025-09-05T12:33:23.000000000",645.7,715.0,0.0,0.01,0.001,0.0,427,0,67.98,70.23,-0.999,0.0,0,0,0.0,3345031.4000000004,0.0,-4474455.634000001]
["2025-09-05T12:33:49.000000000",645.62,606.0,39.48,39.7,1.0,0.0,91,4,0.0,0.01,-0.001,0.0,4611,82,0.0,3330083.6,0.0,-4771244.137880001]
["2025-09-05T12:34:01.000000000",645.63,520.0,124.79,127.01,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3350683.9999999995,0.0,-4641926.0400600005]
["2025-09-05T12:34:14.000000000",645.57,555.0,90.51,90.61,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3350846.5,0.0,-4698788.346269997]
["2025-09-05T12:34:27.000000000",645.5,565.0,80.4,80.7,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,3350814.1,0.0,-4802510.317499999]
["2025-09-05T12:34:27.000000000",645.5,633.0,12.44,12.66,1.0,0.0,903,56,0.03,0.04,-0.016,0.007,10209,23121,7146.300000000001,3350814.1,-46129.366500000004,-4802510.317499999]
["2025-09-05T12:34:41.000000000",645.535,659.0,0.0,0.01,0.003,0.002,6953,3617,13.37,13.6,-0.997,0.002,4,129,1391.3999999999999,3354849.0000000005,8971.64543,-4937256.960129999]
["2025-09-05T12:34:54.000000000",645.5,641.0,4.62,4.66,0.91,0.044,3473,5224,0.13,0.14,-0.087,0.047,15994,66001,90453.0,3354576.4,-386593.823,-4809149.284999998]
["2025-09-05T12:35:07.000000000",645.52,632.0,13.52,13.62,1.0,0.0,668,147,0.02,0.03,-0.012,0.005,13937,10887,6968.5,3357361.8000000007,-44983.061200000004,-4844517.861599997]
["2025-09-05T12:35:21.000000000",645.48,605.0,40.43,40.63,1.0,0.0,272,28,0.0,0.01,-0.001,0.0,20016,1522,0.0,3357361.8000000007,0.0,-4844217.668399996]
["2025-09-05T12:35:34.000000000",645.48,515.0,129.79,131.89,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3356713.5999999996,0.0,-4875550.558559997]
["2025-09-05T12:35:46.000000000",645.385,613.0,32.32,32.63,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,5362,1164,536.2,3347931.9000000004,-3460.5543700000003,-4856189.751725]
["2025-09-05T12:35:59.000000000",645.42,555.0,90.32,90.68,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3350449.9,0.0,-5098537.2423]
["2025-09-05T12:35:59.000000000",645.42,669.0,0.0,0.01,0.002,0.001,446,302,23.46,23.67,-0.998,0.001,0,0,44.6,3350449.9,287.85732,-5098537.2423]
["2025-09-05T12:36:12.000000000",645.45,658.0,0.0,0.01,0.004,0.002,4207,3781,12.52,12.68,-0.996,0.002,1,301,841.6,3378923.9000000004,5429.5254,-5075443.79355]
["2025-09-05T12:36:24.000000000",645.455,640.0,5.54,5.6,0.93,0.031,4463,4712,0.1,0.11,-0.066,0.035,46756,92697,177481.30000000005,3375934.2,-966960.6536850001,-4956815.563440002]
["2025-09-05T12:36:38.000000000",645.42,666.0,0.0,0.01,0.002,0.001,444,10,20.46,20.68,-0.998,0.001,0,0,44.4,3382850.0000000005,286.56647999999996,-5054770.666680001]
["2025-09-05T12:36:50.000000000",645.365,648.0,0.16,0.17,0.142,0.093,14803,182802,2.78,2.81,-0.858,0.093,8916,112400,220586.7,3382850.0000000005,353331.5292150001,-5054339.92021]
["2025-09-05T12:37:03.000000000",645.33,607.0,38.31,38.62,1.0,0.0,39,17,0.0,0.01,-0.001,0.0,1572,20,0.0,3387437.5,0.0,-5193644.879850003]
["2025-09-05T12:37:16.000000000",645.26,612.0,33.23,33.33,1.0,0.0,219,1,0.01,0.02,-0.004,0.001,3836,520,383.6,3372627.1,-2475.21736,-5301983.337419999]
["2025-09-05T12:37:29.000000000",645.241,550.0,95.04,95.51,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3375156.4000000004,0.0,-5397647.442120001]
["2025-09-05T12:37:41.000000000",645.28,620.0,25.25,25.39,1.0,0.0,23688,57,0.01,0.02,-0.005,0.001,76943,8249,7694.3,3382036.9000000004,-49649.77904,-5306974.368160001]
["2025-09-05T12:37:41.000000000",645.28,656.0,0.0,0.01,0.004,0.003,27081,39994,10.62,10.8,-0.996,0.003,4,806,8125.5,3382036.9000000004,52416.73968,-5306974.368160001]
["2025-09-05T12:37:54.000000000",645.43,644.0,1.92,1.95,0.703,0.132,7369,50733,0.49,0.5,-0.297,0.132,13641,146955,277332.0,3393516.4000000004,-534354.07872,-5229041.5052]
["2025-09-05T12:38:07.000000000",645.53,665.0,0.0,0.01,0.002,0.001,4344,124,19.42,19.64,-0.998,0.001,0,302,434.40000000000003,3393516.4000000004,2804.1823200000003,-5229851.669200001]
["2025-09-05T12:38:20.000000000",645.44,647.0,0.35,0.36,0.261,0.14,18811,246944,1.88,1.91,-0.739,0.14,14635,123055,468244.00000000006,4416050.400000001,377350.0416000002,1599896.0179199998]
["2025-09-05T12:38:32.000000000",645.48,685.0,0.0,0.01,0.001,0.0,3700,5,39.4,40.13,-0.999,0.0,0,0,0.0,3371570.3000000003,0.0,-5015065.251239998]
["2025-09-05T12:38:45.000000000",645.5,610.0,35.39,35.62,1.0,0.0,824,60,0.0,0.01,-0.001,0.0,42527,410,0.0,3382589.7,0.0,-5066970.376499999]
["2025-09-05T12:38:45.000000000",645.5,725.0,0.0,0.01,0.001,0.0,107,0,78.36,80.73,-0.999,0.0,0,0,0.0,3382589.7,0.0,-5066970.376499999]
["2025-09-05T12:39:11.000000000",645.57,619.0,26.53,26.79,1.0,0.0,75,32,0.01,0.02,-0.005,0.001,2924,2440,292.4,4485664.3,-1887.64668,2217518.1018899987]
["2025-09-05T12:39:11.000000000",645.57,655.0,0.01,0.02,0.011,0.007,14922,63642,9.38,9.47,-0.989,0.007,290,2166,10648.400000000001,4485664.3,66121.86168000002,2217518.1018899987]
["2025-09-05T12:39:37.000000000",645.56,627.0,18.5,18.62,1.0,0.0,201,23,0.01,0.02,-0.006,0.002,8926,1511,1785.2,3392713.9000000004,-11524.537119999999,-4922851.410920002]
["2025-09-05T12:39:37.000000000",645.56,663.0,0.0,0.01,0.003,0.001,3194,683,17.31,17.61,-0.997,0.001,1,36,319.5,3392713.9000000004,2061.27308,-4922851.410920002]
["2025-09-05T12:40:03.000000000",645.5,610.0,35.42,35.78,1.0,0.0,824,60,0.0,0.01,-0.001,0.0,42527,410,0.0,3416188.2,0.0,-4939670.675999998]
["2025-09-05T12:40:03.000000000",645.5,680.0,0.0,0.01,0.002,0.0,5601,2,34.23,35.44,-0.998,0.0,0,0,0.0,3416188.2,0.0,-4939670.675999998]
["2025-09-05T12:40:16.000000000",645.53,609.0,36.41,36.76,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,257,0.0,3416088.0,0.0,-5027523.201300001]
["2025-09-05T12:40:29.000000000",645.65,720.0,0.0,0.01,0.001,0.0,118,0,73.37,75.71,-0.999,0.0,0,0,0.0,3413256.4000000004,0.0,-4943127.3912]
["2025-09-05T12:40:42.000000000",645.625,617.0,28.52,28.72,1.0,0.0,193,67,0.01,0.02,-0.004,0.001,2204,1374,220.4,3412196.5,-1422.9575,-4869449.015624999]
["2025-09-05T12:40:55.000000000",645.68,647.0,0.38,0.39,0.268,0.144,18811,249057,1.7,1.71,-0.732,0.144,14635,123784,481622.4,3412196.5,388275.7939199997,-4869863.837999999]
["2025-09-05T12:41:08.000000000",645.87,626.0,19.7,19.95,1.0,0.0,126,24,0.01,0.02,-0.006,0.002,10098,7193,2019.6000000000001,4293932.200000001,-13043.990520000001,1059162.2130000012]
["2025-09-05T12:41:08.000000000",645.87,662.0,0.0,0.01,0.003,0.002,5043,2911,16.07,16.37,-0.997,0.002,0,30,1008.6,4293932.200000001,6514.244820000001,1059162.2130000012]
["2025-09-05T12:41:21.000000000",645.9,644.0,2.25,2.28,0.766,0.119,7369,51442,0.35,0.36,-0.234,0.119,13641,149995,250019.0,3410617.500000001,-482079.09119999997,-4315438.106100001]
["2025-09-05T12:41:34.000000000",646.06,675.0,0.0,0.01,0.002,0.001,7991,7,28.85,29.52,-0.998,0.001,0,3,799.1,3383089.9000000004,5162.66546,-4129846.1634199996]
["2025-09-05T12:41:59.000000000",646.2,590.0,56.08,56.35,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,88,0.0,3384498.8,0.0,-3734631.4787999988]
["2025-09-05T12:41:59.000000000",646.2,730.0,0.0,0.01,0.001,0.0,155,0,83.04,85.21,-0.999,0.0,0,0,0.0,3384498.8,0.0,-3734631.4787999988]
["2025-09-05T12:42:13.000000000",646.08,620.0,26.07,26.24,1.0,0.0,23688,57,0.01,0.02,-0.005,0.001,76943,8249,7694.3,3390542.7,-49711.33344000001,-3729865.7116800025]
["2025-09-05T12:42:26.000000000",646.17,595.0,51.01,51.24,1.0,0.0,102,5,0.0,0.01,-0.001,0.0,6963,447,0.0,3390542.7,0.0,-3730385.288069998]
["2025-09-05T12:42:38.000000000",646.19,630.0,16.14,16.25,1.0,0.0,1402,260,0.02,0.03,-0.01,0.004,24195,12569,9678.0,3390678.3000000007,-62538.268200000006,-3666014.864630001]
["2025-09-05T12:42:50.000000000",646.12,643.0,3.3,3.33,0.864,0.075,6574,13177,0.19,0.2,-0.136,0.077,15950,118375,172120.0,3389808.2000000007,-474962.8120000001,-3708907.12912]
["2025-09-05T12:43:03.000000000",646.115,641.0,5.18,5.24,0.932,0.033,3473,5253,0.09,0.1,-0.065,0.037,15994,67285,70638.70000000001,3381174.1,-308306.04843500006,-3731517.651225]
["2025-09-05T12:43:03.000000000",646.115,705.0,0.0,0.01,0.001,0.0,157,0,57.73,60.21,-0.999,0.0,0,0,0.0,3381174.1,0.0,-3731517.651225]
["2025-09-05T12:43:16.000000000",646.08,660.0,0.0,0.01,0.003,0.002,12346,8690,13.81,13.96,-0.997,0.002,46,106,2478.4,3392360.1,15893.568000000001,-3761592.116160001]
["2025-09-05T12:43:42.000000000",645.925,520.0,124.54,127.3,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3402932.1999999997,0.0,-4101042.4175000014]
["2025-09-05T12:43:42.000000000",645.925,735.0,0.0,0.01,0.001,0.0,10,0,87.71,90.47,-0.999,0.0,0,0,0.0,3402932.1999999997,0.0,-4101042.4175000014]
["2025-09-05T12:44:09.000000000",645.93,565.0,80.78,80.99,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,3408650.400000001,0.0,-4271858.054999999]
["2025-09-05T12:44:09.000000000",645.93,633.0,12.82,13.02,1.0,0.0,903,56,0.02,0.03,-0.012,0.006,10209,23124,6125.4,3408650.400000001,-39565.79622,-4271858.054999999]
["2025-09-05T12:44:22.000000000",645.995,659.0,0.0,0.01,0.003,0.002,6953,3617,12.96,13.19,-0.997,0.002,4,129,1391.3999999999999,3384355.4000000004,8978.038510000002,-4040541.10222]
["2025-09-05T12:44:35.000000000",646.025,642.0,4.14,4.17,0.904,0.052,6802,7307,0.13,0.14,-0.094,0.055,12637,78539,104873.90000000001,3392439.0,-220508.359275,-3913432.1027500005]
["2025-09-05T12:44:48.000000000",646.08,623.0,23.03,23.15,1.0,0.0,235,36,0.01,0.02,-0.005,0.002,7487,1942,1497.4,3396576.2,-9674.401920000002,-3839278.7136000018]
["2025-09-05T12:45:01.000000000",646.12,653.0,0.01,0.02,0.014,0.011,23237,155696,6.84,6.9,-0.986,0.011,1566,11809,27283.299999999996,3399094.8000000003,154022.73171999998,-3567118.679600002]
["2025-09-05T12:45:15.000000000",646.1,535.0,109.76,112.26,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1348,0,0.0,3408648.6000000006,0.0,-3774419.285]
["2025-09-05T12:45:28.000000000",646.08,618.0,28.07,28.25,1.0,0.0,100,8,0.01,0.02,-0.004,0.001,4739,1418,473.9,3405725.5,-3061.77312,-3832918.056000001]
["2025-09-05T12:45:41.000000000",646.245,585.0,61.01,61.33,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,4227,35,0.0,3405725.5,0.0,-3833896.930875002]
["2025-09-05T12:45:41.000000000",646.245,664.0,0.0,0.01,0.003,0.001,1152,40,17.68,17.92,-0.997,0.001,0,0,115.20000000000002,3405725.5,744.4742400000001,-3833896.930875002]
["2025-09-05T12:45:53.000000000",646.23,665.0,0.0,0.01,0.003,0.001,4344,124,18.73,18.81,-0.997,0.001,0,302,434.40000000000003,3400529.6,2807.2231200000006,-3500714.5048199985]
["2025-09-05T12:46:06.000000000",646.27,648.0,0.26,0.27,0.216,0.136,14803,190575,1.97,2.01,-0.784,0.136,8916,113684,322578.4,3387006.7999999993,517424.4426400001,-3322885.0977199995]
["2025-09-05T12:46:19.000000000",646.28,695.0,0.0,0.01,0.001,0.0,922,0,47.94,50.08,-0.999,0.0,0,0,0.0,3394256.5000000005,0.0,-3433559.6154000014]
["2025-09-05T12:46:32.000000000",646.29,658.0,0.0,0.01,0.004,0.003,4207,3789,11.66,11.79,-0.996,0.003,1,315,1262.4,3390261.4000000004,8154.88722,-3409963.0534799993]
["2025-09-05T12:46:56.000000000",646.29,515.0,129.92,132.32,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3398575.4999999995,0.0,-3332746.2631500005]
["2025-09-05T12:46:56.000000000",646.29,685.0,0.0,0.01,0.001,0.0,3700,5,38.01,39.98,-0.999,0.0,0,0,0.0,3398575.4999999995,0.0,-3332746.2631500005]
["2025-09-05T12:47:11.000000000",646.225,607.0,39.13,39.42,1.0,0.0,39,17,0.0,0.01,-0.001,0.0,1572,20,0.0,3405425.6999999997,0.0,-3346560.817975001]
["2025-09-05T12:47:23.000000000",646.05,634.0,12.03,12.27,1.0,0.0,1280,206,0.03,0.04,-0.017,0.007,11041,23164,7728.700000000001,3426150.1,-49931.26635,-3568298.8927500015]
["2025-09-05T12:47:36.000000000",645.91,616.0,29.83,30.09,1.0,0.0,28,16,0.01,0.02,-0.004,0.001,3168,1158,316.8,3416752.3000000003,-2046.24288,-3805267.022570001]
["2025-09-05T12:47:36.000000000",645.91,652.0,0.01,0.02,0.015,0.014,13197,225677,6.1,6.15,-0.985,0.014,1368,58855,20391.000000000004,3416752.3000000003,106966.57145999998,-3805267.022570001]
["2025-09-05T12:48:02.000000000",645.705,613.0,32.55,33.07,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,5362,1164,536.2,3401158.5,-3462.2702100000006,-4825417.389794999]
["2025-09-05T12:48:02.000000000",645.705,661.0,0.0,0.01,0.003,0.002,3931,43089,15.25,15.46,-0.997,0.002,8,22,787.8,3401158.5,5066.20143,-4825417.389794999]
["2025-09-05T12:48:28.000000000",645.95,520.0,124.54,126.97,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3415747.999999999,0.0,-4429378.626300003]
["2025-09-05T12:48:28.000000000",645.95,624.0,21.78,22.01,1.0,0.0,98,27,0.01,0.02,-0.005,0.002,4597,1423,919.4000000000001,3415747.999999999,-5938.8643,-4429378.626300003]
["2025-09-05T12:48:40.000000000",645.935,606.0,39.89,40.02,1.0,0.0,91,4,0.0,0.01,-0.001,0.0,4611,82,0.0,3407022.8,0.0,-4191499.344270003]
["2025-09-05T12:48:53.000000000",645.885,650.0,0.04,0.05,0.046,0.04,19874,272566,4.11,4.17,-0.954,0.04,9717,157431,118364.00000000001,3404143.1000000006,262410.15780000004,-4230848.378295]
["2025-09-05T12:49:06.000000000",645.78,615.0,30.72,31.02,1.0,0.0,214,42,0.01,0.02,-0.004,0.001,5629,1098,562.9000000000001,3401179.4000000004,-3635.0956200000005,-4451835.542519998]
["2025-09-05T12:49:19.000000000",645.8,641.0,4.9,4.94,0.923,0.038,3473,5276,0.1,0.11,-0.072,0.042,15994,69237,80372.2,3417759.0,-348586.0492,-4585010.8004]
["2025-09-05T12:49:19.000000000",645.8,705.0,0.0,0.01,0.001,0.0,157,0,58.04,60.31,-0.999,0.0,0,0,0.0,3417759.0,0.0,-4585010.8004]
["2025-09-05T12:49:32.000000000",645.83,659.0,0.0,0.01,0.003,0.002,6953,3617,13.08,13.28,-0.997,0.002,4,129,1391.3999999999999,3432233.0999999996,8975.745340000003,-4395659.125110005]
["2025-09-05T12:49:58.000000000",645.61,520.0,124.44,126.95,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3418671.6,0.0,-4493258.373100001]
["2025-09-05T12:50:10.000000000",645.58,613.0,32.55,32.72,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,5362,1164,536.2,3409775.1,-3461.5999600000005,-4879167.751899999]
["2025-09-05T12:50:23.000000000",645.53,555.0,90.28,91.4,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3419762.1999999997,0.0,-4769188.550600002]
["2025-09-05T12:50:23.000000000",645.53,631.0,14.49,14.71,1.0,0.0,855,138,0.02,0.03,-0.011,0.004,6740,4432,2696.0,3419762.1999999997,-17403.4888,-4769188.550600002]
["2025-09-05T12:50:35.000000000",645.775,613.0,32.38,32.84,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,5362,1164,536.2,3415526.6,-3462.64555,-4704438.586249998]
["2025-09-05T12:50:48.000000000",645.76,625.0,20.69,20.84,1.0,0.0,683,72,0.01,0.02,-0.006,0.002,16651,4606,3330.2,3430526.1999999997,-21505.09952,-4616352.261119998]
["2025-09-05T12:51:01.000000000",645.54,666.0,0.0,0.01,0.002,0.001,444,10,20.26,20.49,-0.998,0.001,0,0,44.4,3430526.1999999997,286.61976,-4614779.544480002]
["2025-09-05T12:51:13.000000000",645.58,648.0,0.16,0.17,0.144,0.101,14803,193756,2.57,2.6,-0.857,0.1,8916,114010,238670.3,3427107.4,389609.46674,-4835528.480639999]
["2025-09-05T12:51:13.000000000",645.58,740.0,0.0,0.01,0.001,0.0,202,1,93.06,95.52,-0.999,0.0,0,0,0.0,3427107.4,0.0,-4835528.480639999]
["2025-09-05T12:51:26.000000000",645.59,666.0,0.0,0.01,0.002,0.001,444,10,20.26,20.47,-0.998,0.001,0,0,44.4,3412647.5000000005,286.64196,-4928899.53039]
["2025-09-05T12:51:39.000000000",645.7,662.0,0.0,0.01,0.003,0.001,5043,2911,16.22,16.5,-0.997,0.001,0,30,504.3,3426759.2,3256.2651,-4818294.758199999]
["2025-09-05T12:52:06.000000000",645.7,620.0,25.64,25.82,1.0,0.0,23688,57,0.01,0.02,-0.005,0.001,76943,8251,7694.3,3429849.0000000005,-49682.095100000006,-4648278.074]
["2025-09-05T12:52:18.000000000",645.835,590.0,55.72,55.9,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,88,0.0,3437104.7999999993,0.0,-4377522.58847]
["2025-09-05T12:52:18.000000000",645.835,638.0,7.86,7.92,0.955,0.008,2100,1010,0.05,0.06,-0.033,0.017,10313,34592,19212.100000000002,3437104.7999999993,-102378.41003500002,-4377522.58847]
["2025-09-05T12:52:31.000000000",645.77,664.0,0.0,0.01,0.003,0.001,1152,40,18.1,18.28,-0.997,0.001,0,0,115.20000000000002,3437104.7999999993,743.9270400000001,-4377082.01314]
["2025-09-05T12:52:44.000000000",645.81,580.0,65.71,66.07,1.0,0.0,102,14,0.0,0.01,-0.001,0.0,4732,415,0.0,3423745.4,0.0,-4581471.719879999]
["2025-09-05T12:52:56.000000000",645.79,685.0,0.0,0.01,0.001,0.0,3700,5,38.22,39.94,-0.999,0.0,0,0,0.0,3423606.9,0.0,-4494205.662230004]
["2025-09-05T12:53:09.000000000",645.81,655.0,0.01,0.02,0.011,0.007,14922,64227,9.16,9.21,-0.989,0.007,290,2166,10648.400000000001,3434356.0,66146.44344,-4493261.823600001]
["2025-09-05T12:53:21.000000000",645.51,540.0,104.66,106.86,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,1657,23,0.0,3427501.5,0.0,-4770888.88533]
["2025-09-05T12:53:34.000000000",645.48,618.0,27.43,27.6,1.0,0.0,100,8,0.01,0.02,-0.004,0.001,4739,1511,473.9,3436884.6000000006,-3058.92972,-5085576.840959998]
["2025-09-05T12:53:46.000000000",645.53,628.0,17.45,17.67,1.0,0.0,347,26,0.02,0.03,-0.01,0.003,8525,3252,2557.5,3436884.6000000006,-16509.42975,-5085970.778560001]
["2025-09-05T12:53:46.000000000",645.53,637.0,8.54,8.6,0.955,0.003,2365,509,0.04,0.05,-0.027,0.014,13968,9510,20264.7,3436884.6000000006,-121654.64721000001,-5085970.778560001]
["2025-09-05T12:54:11.000000000",645.8,609.0,36.64,36.9,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,258,0.0,3456128.9000000004,0.0,-4717053.0058]
["2025-09-05T12:54:11.000000000",645.8,645.0,1.39,1.41,0.616,0.163,11276,134576,0.6,0.61,-0.385,0.162,41088,272409,849424.4,3456128.9000000004,-3111637.4744,-4717053.0058]
["2025-09-05T12:54:23.000000000",645.875,675.0,0.0,0.01,0.002,0.001,7991,7,29.07,29.55,-0.998,0.001,0,3,799.1,3454651.7999999993,5161.187125,-4423814.889]
["2025-09-05T12:54:36.000000000",645.93,665.0,0.0,0.01,0.003,0.001,4344,124,18.98,19.22,-0.997,0.001,0,302,434.40000000000003,3440586.7,2805.9199200000003,-4240634.444729999]
["2025-09-05T12:54:48.000000000",645.765,535.0,109.56,111.88,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1348,0,0.0,3440586.7,0.0,-4239551.193165001]
["2025-09-05T12:55:00.000000000",645.72,617.0,28.7,29.0,1.0,0.0,193,67,0.01,0.02,-0.004,0.001,2204,1528,220.4,3442456.8000000003,-1423.1668800000002,-4612801.552320001]
["2025-09-05T12:55:13.000000000",645.63,575.0,70.54,70.73,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,5497,0,0.0,3442991.2000000007,0.0,-4890816.405060003]
["2025-09-05T12:55:26.000000000",645.87,625.0,20.85,20.95,1.0,0.0,683,73,0.01,0.02,-0.006,0.002,16651,4606,3330.2,3439663.4,-21508.76274,-4594827.68616]
["2025-09-05T12:55:38.000000000",645.79,595.0,50.75,50.94,1.0,0.0,102,5,0.0,0.01,-0.001,0.0,6963,449,0.0,3453525.4999999995,0.0,-4352434.091950001]
["2025-09-05T12:55:38.000000000",645.79,644.0,2.13,2.16,0.768,0.122,7369,53803,0.35,0.37,-0.234,0.121,13641,156642,254957.89999999997,3453525.4999999995,-485338.9539699999,-4352434.091950001]
["2025-09-05T12:55:51.000000000",645.61,670.0,0.0,0.01,0.002,0.001,3283,120,24.19,24.42,-0.998,0.001,11,87,329.4,3437339.3000000003,2112.43592,-4871143.590250001]
["2025-09-05T12:56:04.000000000",645.75,652.0,0.01,0.02,0.014,0.013,13197,226127,6.22,6.29,-0.986,0.013,1368,58856,18934.499999999996,3437339.3000000003,99301.49774999998,-4872199.893749999]
["2025-09-05T12:56:16.000000000",645.725,710.0,0.0,0.01,0.001,0.0,193,0,63.18,65.61,-0.999,0.0,0,0,0.0,3445056.5999999996,0.0,-4556460.312300001]
["2025-09-05T12:56:29.000000000",645.86,654.0,0.01,0.02,0.012,0.009,17133,86484,8.11,8.19,-0.988,0.009,276,3803,15668.099999999999,3448592.0999999996,97985.35817999998,-4404728.385979999]
["2025-09-05T12:56:42.000000000",645.96,570.0,75.55,76.01,1.0,0.0,98,33,0.0,0.01,-0.001,0.0,2236,13,0.0,3436546.1,0.0,-4214730.7398000015]
["2025-09-05T12:56:54.000000000",646.04,625.0,20.98,21.1,1.0,0.0,683,73,0.01,0.02,-0.006,0.002,16651,4606,3330.2,3429466.3000000003,-21514.424079999997,-4072888.7616400016]
["2025-09-05T12:57:08.000000000",646.03,608.0,37.8,38.11,1.0,0.0,33,51,0.0,0.01,-0.001,0.0,41802,155,0.0,3433257.3000000003,0.0,-3946918.3469099994]
["2025-09-05T12:57:21.000000000",645.99,634.0,11.98,12.14,1.0,0.0,1280,206,0.03,0.04,-0.017,0.007,11041,23169,7728.700000000001,3423851.0,-49926.62913000001,-4035526.661580002]
["2025-09-05T12:57:34.000000000",646.04,555.0,90.54,91.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3423851.0,0.0,-4035839.0136800003]
["2025-09-05T12:57:34.000000000",646.04,654.0,0.01,0.02,0.012,0.009,17133,86484,7.93,8.0,-0.988,0.009,276,3804,15668.099999999999,3423851.0,98012.66651999997,-4035839.0136800003]
["2025-09-05T12:57:46.000000000",646.03,730.0,0.0,0.01,0.001,0.0,155,0,82.91,85.32,-0.999,0.0,0,0,0.0,3410450.4000000004,0.0,-4045787.4241400003]
["2025-09-05T12:57:59.000000000",646.136,665.0,0.0,0.01,0.003,0.001,4344,124,18.81,19.08,-0.997,0.001,0,302,434.40000000000003,3423910.5,2806.814784,-3776859.406935999]
["2025-09-05T12:58:24.000000000",646.24,550.0,95.97,96.51,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3433935.3000000007,0.0,-3402953.1435200013]
["2025-09-05T12:58:24.000000000",646.24,637.0,9.25,9.3,0.956,0.002,2365,513,0.04,0.05,-0.025,0.012,13968,9520,17234.6,3433935.3000000007,-105263.44864000002,-3402953.1435200013]
["2025-09-05T12:58:37.000000000",646.31,614.0,32.19,32.39,1.0,0.0,139,9,0.01,0.02,-0.004,0.001,1767,512,176.70000000000002,3446239.900000001,-1142.02977,-3393359.5252899993]
["2025-09-05T12:58:49.000000000",646.33,641.0,5.38,5.44,0.937,0.029,3473,5297,0.08,0.09,-0.059,0.035,15994,70170,66050.70000000001,3446239.900000001,-296712.6520900001,-3393464.532470001]
["2025-09-05T12:58:49.000000000",646.33,705.0,0.0,0.01,0.001,0.0,157,0,57.71,60.07,-0.999,0.0,0,0,0.0,3446239.900000001,0.0,-3393464.532470001]
["2025-09-05T12:59:15.000000000",646.35,651.0,0.02,0.03,0.027,0.026,13030,166920,4.62,4.68,-0.973,0.026,2444,137133,40232.399999999994,3418442.2,177898.7886,-3152030.4836999997]
["2025-09-05T12:59:27.000000000",646.403,525.0,120.02,122.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3400654.9000000004,0.0,-3047196.1006430015]
["2025-09-05T12:59:40.000000000",646.44,632.0,14.38,14.51,1.0,0.0,668,147,0.02,0.03,-0.011,0.005,13937,10963,6968.5,3415899.0,-45047.17140000001,-3092783.57808]
["2025-09-05T12:59:52.000000000",646.46,580.0,66.18,66.49,1.0,0.0,102,14,0.0,0.01,-0.001,0.0,4732,415,0.0,3389335.7,0.0,-3005018.2396600014]
["2025-09-05T12:59:52.000000000",646.46,636.0,10.43,10.52,1.0,0.0,1792,297,0.03,0.04,-0.019,0.009,11302,13215,10171.8,3389335.7,-65756.61828,-3005018.2396600014]
["2025-09-05T13:00:20.000000000",646.37,610.0,36.31,36.48,1.0,0.0,824,62,0.0,0.01,-0.001,0.0,42527,410,0.0,3402102.8000000003,0.0,-3131839.755379998]
["2025-09-05T13:00:20.000000000",646.37,646.0,1.07,1.08,0.571,0.177,16016,249733,0.71,0.73,-0.429,0.176,11819,184896,491497.6,3402102.8000000003,487807.6825600001,-3131839.755379998]
["2025-09-05T13:00:46.000000000",646.35,525.0,120.04,122.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3437590.6000000006,0.0,-3526283.9388000015]
["2025-09-05T13:00:46.000000000",646.35,657.0,0.0,0.01,0.004,0.003,6138,12884,10.57,10.8,-0.996,0.003,11,381,1844.7000000000003,3437590.6000000006,11880.559350000001,-3526283.9388000015]
["2025-09-05T13:00:58.000000000",646.33,555.0,90.96,91.5,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,2309,1,0.0,3411623.0000000005,0.0,-3331537.7161800014]
["2025-09-05T13:01:11.000000000",646.3,667.0,0.0,0.01,0.002,0.001,891,8,20.59,20.8,-0.998,0.001,0,4,89.1,3417922.4000000004,575.8533,-3492093.3304000003]
["2025-09-05T13:01:25.000000000",646.23,605.0,41.17,41.41,1.0,0.0,272,30,0.0,0.01,-0.001,0.0,20016,1522,0.0,3423948.1,0.0,-3391966.27419]
["2025-09-05T13:01:38.000000000",646.16,630.0,16.1,16.33,1.0,0.0,1402,268,0.02,0.03,-0.01,0.004,24195,12585,9678.0,3433929.2,-62535.364799999996,-3620402.1720000007]
["2025-09-05T13:01:51.000000000",646.19,616.0,30.09,30.39,1.0,0.0,28,16,0.01,0.02,-0.004,0.001,3168,1158,316.8,3433929.2,-2047.1299200000003,-3620570.2605000013]
["2025-09-05T13:01:51.000000000",646.19,652.0,0.01,0.02,0.015,0.014,13197,226313,5.81,5.87,-0.984,0.014,1368,58860,20391.000000000004,3433929.2,107012.94114000001,-3620570.2605000013]
["2025-09-05T13:02:05.000000000",646.105,635.0,11.09,11.16,1.0,0.0,2805,393,0.03,0.04,-0.018,0.008,67089,50451,53671.2,3425909.8000000003,-346772.30676,-3639546.939090001]
["2025-09-05T13:02:18.000000000",646.042,662.0,0.0,0.01,0.003,0.002,5043,2911,15.92,15.98,-0.997,0.002,0,30,1008.6,3434005.6999999997,6515.979612,-3634516.650482001]
["2025-09-05T13:02:31.000000000",645.95,670.0,0.0,0.01,0.002,0.001,3283,120,23.95,24.09,-0.998,0.001,11,87,329.4,3424169.9,2113.5484,-3698896.379549998]
["2025-09-05T13:02:44.000000000",645.91,675.0,0.0,0.01,0.002,0.001,7991,7,28.65,29.13,-0.998,0.001,0,3,799.1,3434442.6000000006,5161.46681,-3868271.0217000013]
["2025-09-05T13:02:57.000000000",645.81,608.0,37.77,37.87,1.0,0.0,33,51,0.0,0.01,-0.001,0.0,41802,155,0.0,3441476.4000000004,0.0,-4207316.5298999995]
["2025-09-05T13:03:10.000000000",645.899,634.0,11.85,12.0,1.0,0.0,1280,206,0.03,0.04,-0.017,0.008,11041,23172,8832.800000000001,3447251.4000000004,-57050.966872000005,-4413319.3559679985]
["2025-09-05T13:03:24.000000000",645.97,616.0,29.75,30.03,1.0,0.0,28,16,0.01,0.02,-0.004,0.001,3168,1158,316.8,3447251.4000000004,-2046.43296,-4413804.487040001]
["2025-09-05T13:03:37.000000000",646.02,609.0,36.75,37.07,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,258,0.0,3434338.6,0.0,-4098694.5626400015]
["2025-09-05T13:03:50.000000000",646.005,627.0,18.99,19.1,1.0,0.0,201,23,0.01,0.02,-0.006,0.002,8926,1562,1785.2,3455313.7,-11532.481259999999,-3966200.0239049993]
["2025-09-05T13:03:50.000000000",646.005,663.0,0.0,0.01,0.003,0.001,3194,683,16.91,17.27,-0.997,0.001,1,36,319.5,3455313.7,2062.693965,-3966200.0239049993]
["2025-09-05T13:04:15.000000000",645.81,530.0,114.65,117.18,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3442920.900000001,0.0,-4357151.55381]
["2025-09-05T13:04:15.000000000",645.81,675.0,0.0,0.01,0.002,0.001,7991,7,28.92,29.24,-0.998,0.001,0,3,799.1,3442920.900000001,5160.66771,-4357151.55381]
["2025-09-05T13:04:28.000000000",645.835,647.0,0.41,0.42,0.299,0.158,18811,283105,1.57,1.59,-0.701,0.158,14635,131685,528446.7999999999,3450062.1,426127.09968000004,-4348490.367715001]
["2025-09-05T13:04:41.000000000",645.79,720.0,0.0,0.01,0.001,0.0,118,0,72.81,75.35,-0.999,0.0,0,0,0.0,3446765.6000000006,0.0,-4437326.4164]
["2025-09-05T13:04:54.000000000",645.71,617.0,28.65,29.08,1.0,0.0,193,67,0.01,0.02,-0.004,0.001,2204,1594,220.4,3446765.6000000006,-1423.1448400000004,-4436776.723600001]
["2025-09-05T13:05:07.000000000",645.61,643.0,2.84,2.88,0.842,0.088,6574,14866,0.24,0.25,-0.158,0.089,15950,122908,199806.19999999998,3444237.7999999993,-542982.54318,-4570758.688720001]
["2025-09-05T13:05:20.000000000",645.585,625.0,20.57,20.72,1.0,0.0,683,74,0.01,0.02,-0.006,0.002,16651,4638,3330.2,3456578.5,-21499.27167,-5065747.3266750015]
["2025-09-05T13:05:20.000000000",645.585,740.0,0.0,0.01,0.001,0.0,202,1,93.1,95.28,-0.999,0.0,0,0,0.0,3456578.5,0.0,-5065747.3266750015]
["2025-09-05T13:05:45.000000000",645.5,525.0,119.5,121.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3431923.1,0.0,-5114346.203499999]
["2025-09-05T13:05:45.000000000",645.5,670.0,0.0,0.01,0.002,0.001,3283,120,24.38,24.61,-0.998,0.001,11,87,329.4,3431923.1,2112.076,-5114346.203499999]
["2025-09-05T13:06:11.000000000",645.45,565.0,80.33,80.62,1.0,0.0,19,5,0.0,0.01,-0.001,0.0,1518,0,0.0,3438019.3000000003,0.0,-5117120.500049999]
["2025-09-05T13:06:11.000000000",645.45,710.0,0.0,0.01,0.001,0.0,193,0,63.22,65.53,-0.999,0.0,0,0,0.0,3438019.3000000003,0.0,-5117120.500049999]
["2025-09-05T13:06:24.000000000",645.405,622.0,23.36,23.46,1.0,0.0,136,17,0.01,0.02,-0.005,0.002,3614,976,722.8,3438019.3000000003,-4664.98734,-5116763.740545002]
["2025-09-05T13:06:36.000000000",645.46,642.0,3.64,3.67,0.874,0.067,6802,7421,0.17,0.18,-0.125,0.069,12637,80641,132768.7,3438936.9000000004,-268652.7157400001,-5161113.005579998]
["2025-09-05T13:06:48.000000000",645.65,624.0,21.49,21.74,1.0,0.0,98,27,0.01,0.02,-0.005,0.002,4597,1425,919.4000000000001,3458377.4,-5936.1061,-4889436.428500001]
["2025-09-05T13:07:01.000000000",645.76,650.0,0.04,0.05,0.045,0.038,19874,291696,4.25,4.31,-0.955,0.038,9717,157614,112445.8,3453377.4000000004,249241.40415999998,-4588829.969919999]
["2025-09-05T13:07:14.000000000",645.63,515.0,129.24,131.82,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3442824.9,0.0,-4855911.71037]
["2025-09-05T13:07:27.000000000",645.49,650.0,0.04,0.05,0.043,0.035,19874,291718,4.51,4.58,-0.957,0.035,9717,157614,103568.5,3444332.8000000007,229468.46755,-5095702.0348400045]
["2025-09-05T13:07:40.000000000",645.5,560.0,85.44,85.83,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,3444332.8000000007,0.0,-5095780.977999998]
["2025-09-05T13:07:40.000000000",645.5,705.0,0.0,0.01,0.001,0.0,157,0,58.18,60.51,-0.999,0.0,0,0,0.0,3444332.8000000007,0.0,-5095780.977999998]
["2025-09-05T13:08:04.000000000",645.54,600.0,45.5,45.63,1.0,0.0,346,54,0.0,0.01,-0.001,0.0,14574,2419,0.0,3448085.6,0.0,-5085432.429839999]
["2025-09-05T13:08:04.000000000",645.54,640.0,5.6,5.66,0.937,0.027,4463,4817,0.08,0.09,-0.057,0.033,46756,99706,166344.9,3448085.6,-918246.43638,-5085432.429839999]
["2025-09-05T13:08:29.000000000",645.845,520.0,124.54,126.78,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3434770.7999999993,0.0,-4355055.545550003]
["2025-09-05T13:08:29.000000000",645.845,649.0,0.08,0.09,0.082,0.067,8591,153623,3.22,3.29,-0.918,0.067,5532,123097,94624.1,3434770.7999999993,132367.87028499998,-4355055.545550003]
["2025-09-05T13:08:42.000000000",645.82,631.0,14.77,14.9,1.0,0.0,855,141,0.02,0.03,-0.011,0.004,6740,4432,2696.0,3434770.7999999993,-17411.307200000003,-4354886.9658]
["2025-09-05T13:08:54.000000000",645.705,657.0,0.0,0.01,0.004,0.003,6138,12897,11.13,11.33,-0.996,0.003,11,381,1844.7000000000003,3423769.6,11868.703605,-4435153.933500001]
["2025-09-05T13:09:07.000000000",645.805,550.0,95.25,96.03,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3430871.5000000005,0.0,-4639253.233374999]
["2025-09-05T13:09:20.000000000",645.935,625.0,20.85,21.01,1.0,0.0,683,75,0.01,0.02,-0.006,0.002,16651,4639,3330.2,3445417.8000000003,-21510.927369999998,-4330058.861120001]
["2025-09-05T13:09:33.000000000",646.01,600.0,45.84,46.08,1.0,0.0,346,54,0.0,0.01,-0.001,0.0,14574,2419,0.0,3427557.8000000003,0.0,-3922108.884820003]
["2025-09-05T13:09:45.000000000",646.08,631.0,14.9,15.13,1.0,0.0,855,141,0.02,0.03,-0.011,0.004,6740,4432,2696.0,3431250.3000000003,-17418.3168,-3841796.487360001]
["2025-09-05T13:09:57.000000000",646.13,614.0,32.03,32.17,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,3443172.8,0.0,-3759201.1393799973]
["2025-09-05T13:09:57.000000000",646.13,650.0,0.05,0.06,0.054,0.045,19874,292859,3.9,3.95,-0.946,0.045,9717,157677,133159.49999999997,3443172.8,295323.40844999993,-3759201.1393799973]
["2025-09-05T13:10:10.000000000",646.13,666.0,0.0,0.01,0.002,0.001,444,10,19.81,20.04,-0.998,0.001,0,0,44.4,3443172.8,286.88172,-3759201.1393799973]
["2025-09-05T13:10:23.000000000",646.18,661.0,0.0,0.01,0.003,0.002,3931,43097,14.79,14.93,-0.997,0.002,8,22,787.8,3436344.4000000004,5069.92828,-3782683.4408800006]
["2025-09-05T13:10:50.000000000",645.985,525.0,119.75,122.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3437102.0999999996,0.0,-4019491.1479949974]
["2025-09-05T13:10:50.000000000",645.985,670.0,0.0,0.01,0.002,0.001,3283,120,23.84,24.05,-0.998,0.001,11,87,329.4,3437102.0999999996,2113.6629199999998,-4019491.1479949974]
["2025-09-05T13:11:03.000000000",646.03,608.0,37.99,38.07,1.0,0.0,33,51,0.0,0.01,-0.001,0.0,41802,155,0.0,3437524.5,0.0,-3952136.977250002]
["2025-09-05T13:11:16.000000000",646.105,608.0,37.99,38.18,1.0,0.0,33,51,0.0,0.01,-0.001,0.0,41802,155,0.0,3431112.6,0.0,-3777569.1813999987]
["2025-09-05T13:11:29.000000000",646.19,619.0,26.99,27.27,1.0,0.0,75,32,0.01,0.02,-0.004,0.001,2924,2661,292.4,3432824.6,-1889.45956,-3639711.700680001]
["2025-09-05T13:11:42.000000000",646.155,646.0,0.96,0.98,0.529,0.179,16016,267142,0.81,0.82,-0.471,0.18,11819,200098,499428.39999999997,3432824.6,477795.43782,-3639514.5606600004]
["2025-09-05T13:11:54.000000000",646.215,629.0,17.07,17.29,1.0,0.0,231,42,0.01,0.02,-0.007,0.003,8528,4345,2558.4,3432987.100000001,-16532.764560000003,-3623996.3375250003]
["2025-09-05T13:11:54.000000000",646.215,665.0,0.0,0.01,0.003,0.001,4344,124,18.75,18.88,-0.997,0.001,0,302,434.40000000000003,3432987.100000001,2807.1579600000005,-3623996.3375250003]
["2025-09-05T13:12:20.000000000",646.211,550.0,95.7,96.46,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3435903.6000000006,0.0,-3492875.141182]
["2025-09-05T13:12:20.000000000",646.211,625.0,21.16,21.29,1.0,0.0,683,75,0.01,0.02,-0.006,0.002,16651,4639,3330.2,3435903.6000000006,-21520.118722000003,-3492875.141182]
["2025-09-05T13:12:45.000000000",646.255,605.0,41.17,41.36,1.0,0.0,272,30,0.0,0.01,-0.001,0.0,20016,1528,0.0,3426202.9999999995,0.0,-3331447.1100199986]
["2025-09-05T13:12:58.000000000",646.24,520.0,124.89,127.3,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3426202.9999999995,0.0,-3331369.78496]
["2025-09-05T13:12:58.000000000",646.24,624.0,22.17,22.37,1.0,0.0,98,27,0.01,0.02,-0.005,0.002,4597,1425,919.4000000000001,3426202.9999999995,-5941.530560000001,-3331369.78496]
["2025-09-05T13:13:10.000000000",646.13,651.0,0.02,0.03,0.027,0.025,13030,174870,4.88,4.95,-0.973,0.025,2444,137179,38685.0,3431755.2,170998.3045,-3393035.3915999993]
["2025-09-05T13:13:23.000000000",646.08,658.0,0.0,0.01,0.004,0.003,4207,3793,11.91,12.01,-0.996,0.003,1,330,1262.4,3443670.6,8152.237440000001,-3627206.830080001]
["2025-09-05T13:13:23.000000000",646.08,675.0,0.0,0.01,0.002,0.001,7991,7,28.81,29.11,-0.998,0.001,0,3,799.1,3443670.6,5162.825280000001,-3627206.830080001]
["2025-09-05T13:13:49.000000000",646.24,585.0,60.99,61.29,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,4227,35,0.0,3446439.5,0.0,-3449474.6686400007]
["2025-09-05T13:13:49.000000000",646.24,730.0,0.0,0.01,0.001,0.0,155,0,82.74,85.09,-0.999,0.0,0,0,0.0,3446439.5,0.0,-3449474.6686400007]
["2025-09-05T13:14:15.000000000",646.3,611.0,35.14,35.4,1.0,0.0,123,15,0.0,0.01,-0.001,0.0,1352,250,0.0,3438552.5,0.0,-3352263.0939]
["2025-09-05T13:14:27.000000000",646.27,590.0,56.21,56.4,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,88,0.0,3448764.5,0.0,-3316478.6232100013]
["2025-09-05T13:14:27.000000000",646.27,631.0,15.19,15.42,1.0,0.0,855,142,0.02,0.03,-0.011,0.004,6740,4434,2696.0,3448764.5,-17423.4392,-3316478.6232100013]
["2025-09-05T13:14:40.000000000",646.24,658.0,0.0,0.01,0.004,0.003,4207,3793,11.73,11.84,-0.996,0.003,1,330,1262.4,3445179.2,8154.25632,-3493323.991360001]
["2025-09-05T13:14:53.000000000",646.245,641.0,5.28,5.34,0.939,0.027,3473,5359,0.07,0.08,-0.054,0.034,15994,73022,63756.7,3451899.6000000006,-290826.40612500004,-3483758.158650002]
["2025-09-05T13:15:06.000000000",646.21,668.0,0.0,0.01,0.002,0.001,631,2,21.62,21.84,-0.998,0.001,0,0,63.1,3444431.0000000005,407.75851000000006,-3479048.59654]
["2025-09-05T13:15:19.000000000",646.28,643.0,3.42,3.45,0.883,0.07,6574,15800,0.14,0.15,-0.116,0.072,15950,124710,160858.0,3463597.5000000005,-444782.8215999999,-3441925.063720001]
["2025-09-05T13:15:31.000000000",646.31,530.0,114.9,117.3,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3460222.6000000006,0.0,-3456950.612500001]
["2025-09-05T13:15:44.000000000",646.45,617.0,29.19,29.5,1.0,0.0,193,67,0.01,0.02,-0.004,0.001,2204,1597,220.4,3460222.6000000006,-1424.7758000000001,-3457699.4374999995]
["2025-09-05T13:15:56.000000000",646.36,580.0,66.14,66.49,1.0,0.0,102,15,0.0,0.01,-0.001,0.0,4732,415,0.0,3428539.4,0.0,-2993311.2580800005]
["2025-09-05T13:16:09.000000000",646.415,627.0,19.26,19.49,1.0,0.0,201,24,0.01,0.02,-0.006,0.002,8926,1562,1785.2,3425678.6,-11539.80058,-3048128.5619400004]
["2025-09-05T13:16:21.000000000",646.41,580.0,66.31,66.49,1.0,0.0,102,15,0.0,0.01,-0.001,0.0,4732,415,0.0,3423782.1000000006,0.0,-3113221.0961100007]
["2025-09-05T13:16:21.000000000",646.41,647.0,0.56,0.57,0.382,0.179,18811,296436,1.17,1.19,-0.618,0.179,14635,133902,598683.4,3423782.1000000006,483194.06064,-3113221.0961100007]
["2025-09-05T13:16:33.000000000",646.45,690.0,0.0,0.01,0.001,0.0,636,1,42.69,44.95,-0.999,0.0,0,0,0.0,3423514.7,0.0,-2867983.828850001]
["2025-09-05T13:16:46.000000000",646.44,657.0,0.0,0.01,0.004,0.003,6138,12901,10.48,10.69,-0.996,0.003,11,381,1844.7000000000003,3423514.7,11882.21364,-2867939.4637200003]
["2025-09-05T13:16:59.000000000",646.45,740.0,0.0,0.01,0.001,0.0,202,1,92.71,94.95,-0.999,0.0,0,0,0.0,3434254.3000000003,0.0,-2934689.7114499994]
["2025-09-05T13:17:11.000000000",646.43,641.0,5.45,5.53,0.941,0.026,3473,5362,0.07,0.08,-0.053,0.032,15994,73140,60210.6,3424665.1,-272476.7093,-2947106.04507]
["2025-09-05T13:17:24.000000000",646.4,606.0,40.29,40.52,1.0,0.0,91,4,0.0,0.01,-0.001,0.0,4611,82,0.0,3435882.1000000006,0.0,-3063723.334400002]
["2025-09-05T13:17:37.000000000",646.205,633.0,13.18,13.43,1.0,0.0,903,71,0.02,0.03,-0.012,0.005,10209,23277,5104.5,3434057.5000000005,-32985.534225,-3069193.9432350015]
["2025-09-05T13:17:50.000000000",646.35,660.0,0.0,0.01,0.003,0.002,12346,8690,13.64,13.79,-0.997,0.002,46,106,2478.4,3427781.7,15900.210000000001,-3173930.7607499994]
["2025-09-05T13:18:04.000000000",646.34,643.0,3.46,3.5,0.885,0.068,6574,15842,0.15,0.16,-0.115,0.07,15950,125241,156353.2,3438689.9000000004,-432703.9471200001,-3128749.025779999]
["2025-09-05T13:18:04.000000000",646.34,730.0,0.0,0.01,0.001,0.0,155,0,82.71,84.89,-0.999,0.0,0,0,0.0,3438689.9000000004,0.0,-3128749.025779999]
["2025-09-05T13:18:17.000000000",646.27,663.0,0.0,0.01,0.003,0.001,3194,683,16.6,16.85,-0.997,0.001,1,36,319.5,3438689.9000000004,2063.54011,-3128410.1755900006]
["2025-09-05T13:18:43.000000000",646.131,540.0,104.94,107.32,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,1657,23,0.0,3434085.3000000003,0.0,-3222109.917525]
["2025-09-05T13:18:56.000000000",646.04,619.0,27.01,27.4,1.0,0.0,75,32,0.01,0.02,-0.004,0.001,2924,2664,292.4,3455526.4,-1889.0209599999996,-3540122.1850399994]
["2025-09-05T13:19:09.000000000",646.05,590.0,55.91,56.21,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,88,0.0,3452199.3000000003,0.0,-3751777.09275]
["2025-09-05T13:19:09.000000000",646.05,625.0,21.0,21.25,1.0,0.0,683,76,0.01,0.02,-0.006,0.002,16651,4640,3330.2,3452199.3000000003,-21514.7571,-3751777.09275]
["2025-09-05T13:19:21.000000000",646.06,622.0,23.96,24.2,1.0,0.0,136,17,0.01,0.02,-0.005,0.002,3614,1072,722.8,3463212.1,-4669.72168,-3663113.037620001]
["2025-09-05T13:19:35.000000000",646.12,649.0,0.1,0.11,0.099,0.077,8591,169013,2.96,2.99,-0.901,0.077,5532,123348,108747.1,3465115.5000000005,152189.04315999997,-3695387.0681200004]
["2025-09-05T13:19:48.000000000",646.1,515.0,130.0,132.32,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3465115.5000000005,0.0,-3695272.6810999997]
["2025-09-05T13:20:00.000000000",646.21,659.0,0.0,0.01,0.003,0.002,6953,3620,12.74,12.89,-0.997,0.002,4,129,1391.3999999999999,3472783.5000000005,8981.026580000002,-3694530.5520900004]
["2025-09-05T13:20:00.000000000",646.21,666.0,0.0,0.01,0.002,0.001,444,10,19.74,19.95,-0.998,0.001,0,0,44.4,3472783.5000000005,286.91724000000005,-3694530.5520900004]
["2025-09-05T13:20:26.000000000",646.18,625.0,21.15,21.36,1.0,0.0,683,76,0.01,0.02,-0.006,0.002,16651,4640,3330.2,3479579.8000000003,-21519.08636,-3447851.0579200005]
["2025-09-05T13:20:39.000000000",646.24,608.0,38.13,38.36,1.0,0.0,33,51,0.0,0.01,-0.001,0.0,41802,155,0.0,3471041.5999999996,0.0,-3485140.0080000013]
["2025-09-05T13:20:39.000000000",646.24,644.0,2.46,2.5,0.817,0.108,7369,56292,0.23,0.24,-0.184,0.109,13641,169265,228272.1,3471041.5999999996,-446562.82607999997,-3485140.0080000013]
["2025-09-05T13:21:04.000000000",646.16,618.0,28.06,28.28,1.0,0.0,100,8,0.01,0.02,-0.004,0.001,4739,1699,473.9,3483017.1,-3062.15224,-3587055.792880001]
["2025-09-05T13:21:17.000000000",646.185,585.0,61.05,61.28,1.0,0.0,43,17,0.0,0.01,-0.001,0.0,4227,35,0.0,3484783.9000000004,0.0,-3597449.5324050006]
["2025-09-05T13:21:17.000000000",646.185,730.0,0.0,0.01,0.001,0.0,155,0,82.73,84.98,-0.999,0.0,0,0,0.0,3484783.9000000004,0.0,-3597449.5324050006]
["2025-09-05T13:21:29.000000000",646.24,665.0,0.0,0.01,0.003,0.001,4344,144,18.66,18.89,-0.997,0.001,0,302,434.40000000000003,3479382.3000000003,2807.26656,-3360297.4260800006]
["2025-09-05T13:21:43.000000000",646.37,595.0,51.22,51.44,1.0,0.0,102,5,0.0,0.01,-0.001,0.0,6963,449,0.0,3474969.6,0.0,-3169865.702479998]
["2025-09-05T13:21:56.000000000",646.31,695.0,0.0,0.01,0.001,0.0,922,0,47.71,49.98,-0.999,0.0,0,0,0.0,3467920.7000000007,0.0,-3259718.1287299995]
["2025-09-05T13:22:09.000000000",646.23,642.0,4.28,4.36,0.924,0.043,6802,7503,0.09,0.1,-0.073,0.047,12637,82416,88642.5,3481026.100000001,-194807.97218999997,-3411669.8268900006]
["2025-09-05T13:22:22.000000000",646.33,641.0,5.35,5.4,0.944,0.024,3473,5366,0.06,0.07,-0.048,0.031,15994,73402,57916.600000000006,3462810.5,-266586.56445999997,-3142269.670630001]
["2025-09-05T13:22:35.000000000",646.31,624.0,22.16,22.41,1.0,0.0,98,27,0.01,0.02,-0.005,0.002,4597,1427,919.4000000000001,3462810.5,-5942.17414,-3142172.4364100005]
["2025-09-05T13:22:35.000000000",646.31,660.0,0.0,0.01,0.003,0.002,12346,8697,13.63,13.93,-0.997,0.002,46,106,2478.4,3462810.5,15899.225999999999,-3142172.4364100005]
["2025-09-05T13:23:01.000000000",646.27,525.0,120.04,122.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3474791.9000000004,0.0,-3243450.1132099996]
["2025-09-05T13:23:01.000000000",646.27,735.0,0.0,0.01,0.001,0.0,10,0,87.72,89.96,-0.999,0.0,0,0,0.0,3474791.9000000004,0.0,-3243450.1132099996]
["2025-09-05T13:23:29.000000000",646.43,580.0,66.31,66.49,1.0,0.0,102,15,0.0,0.01,-0.001,0.0,4732,415,0.0,3475201.0,0.0,-3126412.1520400005]
["2025-09-05T13:23:29.000000000",646.43,725.0,0.0,0.01,0.001,0.0,107,0,77.71,79.94,-0.999,0.0,0,0,0.0,3475201.0,0.0,-3126412.1520400005]
["2025-09-05T13:23:42.000000000",646.51,619.0,27.32,27.55,1.0,0.0,75,32,0.01,0.02,-0.004,0.001,2924,2664,292.4,3463314.2,-1890.3952399999998,-2790422.4993199995]
["2025-09-05T13:23:55.000000000",646.44,646.0,1.07,1.08,0.579,0.187,16016,288863,0.64,0.65,-0.421,0.187,11819,212846,520514.50000000006,3485265.9,507351.3231600003,-3031367.252999999]
["2025-09-05T13:24:07.000000000",646.515,626.0,20.35,20.58,1.0,0.0,126,24,0.01,0.02,-0.006,0.002,10098,7205,2019.6000000000001,3455654.4,-13057.016940000001,-2713926.44367]
["2025-09-05T13:24:21.000000000",646.45,657.0,0.0,0.01,0.004,0.003,6138,12906,10.44,10.66,-0.996,0.003,11,381,1844.7000000000003,3455654.4,11882.397450000002,-2713653.588100002]
["2025-09-05T13:24:34.000000000",646.321,555.0,91.29,91.48,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,3470233.1999999997,0.0,-2863160.665456]
["2025-09-05T13:24:34.000000000",646.321,700.0,0.0,0.01,0.001,0.0,4246,3,52.69,54.85,-0.999,0.0,0,0,0.0,3470233.1999999997,0.0,-2863160.665456]
["2025-09-05T13:25:00.000000000",646.46,605.0,41.26,41.51,1.0,0.0,272,31,0.0,0.01,-0.001,0.0,20016,1528,0.0,3484040.7,0.0,-3025046.863380001]
["2025-09-05T13:25:13.000000000",646.35,520.0,125.17,127.33,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3485429.8000000003,0.0,-2978546.265600001]
["2025-09-05T13:25:13.000000000",646.35,643.0,3.44,3.47,0.9,0.063,6574,15966,0.13,0.14,-0.1,0.066,15950,127040,146686.2,3485429.8000000003,-412719.03630000004,-2978546.265600001]
["2025-09-05T13:25:26.000000000",646.275,652.0,0.01,0.02,0.016,0.015,13197,227904,5.72,5.78,-0.984,0.015,1368,58926,21847.5,3478134.0000000005,114671.80462499998,-3087503.8446000014]
["2025-09-05T13:25:39.000000000",646.27,635.0,11.16,11.42,1.0,0.0,2805,420,0.02,0.03,-0.014,0.007,67089,50844,46962.299999999996,3484153.900000001,-303503.25620999996,-3342064.4525099997]
["2025-09-05T13:25:51.000000000",646.315,662.0,0.0,0.01,0.003,0.002,5043,2911,15.61,15.84,-0.997,0.002,0,51,1008.6,3484153.900000001,6518.7330900000015,-3342297.161594999]
["2025-09-05T13:26:04.000000000",646.18,645.0,1.6,1.62,0.714,0.152,11276,147862,0.42,0.43,-0.285,0.153,41088,294757,800041.6,3488400.8,-2954665.8041599994,-3298662.311880001]
["2025-09-05T13:26:16.000000000",646.22,700.0,0.0,0.01,0.001,0.0,4246,3,52.72,54.87,-0.999,0.0,0,0,0.0,3489108.6,0.0,-3541350.2219999996]
["2025-09-05T13:26:29.000000000",646.2,611.0,35.11,35.36,1.0,0.0,123,15,0.0,0.01,-0.001,0.0,1352,250,0.0,3479769.1000000006,0.0,-3398159.6621999987]
["2025-09-05T13:26:42.000000000",646.22,550.0,95.91,96.5,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3495418.1000000006,0.0,-3531127.6678199996]
["2025-09-05T13:26:55.000000000",646.14,621.0,25.08,25.25,1.0,0.0,228,12,0.01,0.02,-0.005,0.001,6813,480,681.3,3494938.100000001,-4402.15182,-3578112.0322199995]
["2025-09-05T13:26:55.000000000",646.14,657.0,0.0,0.01,0.004,0.003,6138,12911,10.72,10.94,-0.996,0.003,11,381,1844.7000000000003,3494938.100000001,11876.69934,-3578112.0322199995]
["2025-09-05T13:27:22.000000000",646.24,619.0,27.06,27.32,1.0,0.0,75,32,0.01,0.02,-0.005,0.001,2924,2664,292.4,3513190.0,-1889.6057600000001,-3637947.3334399993]
["2025-09-05T13:27:22.000000000",646.24,668.0,0.0,0.01,0.002,0.001,631,2,21.69,21.92,-0.998,0.001,0,0,63.1,3513190.0,407.77744,-3637947.3334399993]
["2025-09-05T13:27:35.000000000",646.163,651.0,0.03,0.04,0.034,0.029,13030,175632,4.85,4.9,-0.966,0.029,2444,137208,44874.6,3501485.0000000005,198368.16402200004,-3400055.428308001]
["2025-09-05T13:27:48.000000000",646.11,710.0,0.0,0.01,0.001,0.0,193,0,62.74,64.93,-0.999,0.0,0,0,0.0,3513217.3,0.0,-3588188.03775]
["2025-09-05T13:28:00.000000000",646.054,616.0,29.99,30.32,1.0,0.0,28,16,0.0,0.01,-0.002,0.001,3168,1664,316.8,3523906.4000000004,-2046.699072,-3811726.352648001]
["2025-09-05T13:28:12.000000000",645.99,659.0,0.0,0.01,0.003,0.002,6953,3620,12.87,13.1,-0.997,0.002,4,129,1391.3999999999999,3538673.8,8977.969020000002,-3966483.2503800015]
["2025-09-05T13:28:26.000000000",645.95,625.0,20.91,21.15,1.0,0.0,683,78,0.01,0.02,-0.006,0.002,16651,4644,3330.2,3535022.3,-21511.4269,-3965412.7657499993]
["2025-09-05T13:28:38.000000000",645.94,651.0,0.03,0.04,0.033,0.027,13030,176165,5.05,5.13,-0.967,0.027,2444,137210,41779.8,3535022.3,184623.86268000002,-3965351.376899999]
["2025-09-05T13:28:51.000000000",645.93,633.0,12.9,13.13,1.0,0.0,903,71,0.02,0.03,-0.012,0.005,10209,23325,5104.5,3543127.899999999,-32971.496849999996,-4045654.0149300005]
["2025-09-05T13:28:51.000000000",645.93,669.0,0.0,0.01,0.002,0.001,446,302,22.89,23.11,-0.998,0.001,0,0,44.6,3543127.899999999,288.08478,-4045654.0149300005]
["2025-09-05T13:29:17.000000000",645.87,565.0,80.77,80.98,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,1518,0,0.0,3550097.7,0.0,-4098951.305610001]
["2025-09-05T13:29:17.000000000",645.87,710.0,0.0,0.01,0.001,0.0,193,0,62.8,65.13,-0.999,0.0,0,0,0.0,3550097.7,0.0,-4098951.305610001]
["2025-09-05T13:29:41.000000000",645.92,605.0,40.77,40.95,1.0,0.0,272,31,0.0,0.01,-0.001,0.0,20016,1528,0.0,3546552.900000001,0.0,-4222408.106400001]
["2025-09-05T13:29:54.000000000",645.86,515.0,129.89,132.21,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3546552.900000001,0.0,-4222015.8837]
["2025-09-05T13:29:54.000000000",645.86,623.0,22.79,23.01,1.0,0.0,235,38,0.01,0.02,-0.005,0.002,7487,1947,1497.4,3546552.900000001,-9671.10764,-4222015.8837]
["2025-09-05T13:30:06.000000000",645.77,634.0,11.66,11.86,1.0,0.0,1280,239,0.02,0.03,-0.013,0.006,11041,23276,6624.599999999999,3553249.3,-42779.67942,-4257480.888749999]
["2025-09-05T13:30:19.000000000",645.955,632.0,13.9,14.09,1.0,0.0,668,149,0.02,0.03,-0.012,0.005,13937,11089,6968.5,3559409.6,-45013.374175000004,-4412948.81103]
["2025-09-05T13:30:32.000000000",645.91,658.0,0.0,0.01,0.004,0.002,4207,3854,11.98,12.22,-0.996,0.002,1,334,841.6,3560463.4000000004,5433.39492,-4121183.5413]
["2025-09-05T13:30:46.000000000",645.98,640.0,6.01,6.07,0.95,0.016,4463,4875,0.05,0.06,-0.04,0.025,46756,100969,124030.8,3579306.2,-708957.88216,-4083547.0664800005]
["2025-09-05T13:30:46.000000000",645.98,700.0,0.0,0.01,0.001,0.0,4246,3,52.87,55.25,-0.999,0.0,0,0,0.0,3579306.2,0.0,-4083547.0664800005]
["2025-09-05T13:31:12.000000000",645.91,510.0,135.34,136.77,1.0,0.0,3,1,0.0,0.01,0.0,0.0,1753,0,0.0,3583763.2000000007,0.0,-4150338.6268799985]
["2025-09-05T13:31:25.000000000",645.97,510.0,135.35,136.76,1.0,0.0,3,1,0.0,0.01,0.0,0.0,1753,0,0.0,3583763.2000000007,0.0,-4150724.1609599986]
["2025-09-05T13:31:39.000000000",645.73,612.0,33.55,34.1,1.0,0.0,219,3,0.0,0.01,-0.001,0.0,3836,911,0.0,3583375.8,0.0,-4175180.4059000006]
["2025-09-05T13:31:52.000000000",645.881,550.0,95.44,96.08,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3578973.8000000003,0.0,-4624413.661373999]
["2025-09-05T13:31:52.000000000",645.881,630.0,15.76,15.94,1.0,0.0,1402,286,0.01,0.02,-0.007,0.003,24195,13047,7258.500000000001,3578973.8000000003,-46881.272385000004,-4624413.661373999]
["2025-09-05T13:32:05.000000000",645.94,623.0,22.91,23.01,1.0,0.0,235,38,0.01,0.02,-0.005,0.002,7487,1947,1497.4,3575600.6,-9672.30556,-4238678.950080002]
["2025-09-05T13:32:18.000000000",645.97,639.0,6.98,7.04,0.953,0.008,1902,1441,0.04,0.05,-0.031,0.019,22110,53869,43530.6,3572677.7,-261536.45777999997,-4329220.52927]
["2025-09-05T13:32:30.000000000",645.91,665.0,0.0,0.01,0.003,0.001,4344,144,19.01,19.13,-0.997,0.001,0,302,434.40000000000003,3580717.9,2805.83304,-4265559.282229997]
["2025-09-05T13:32:43.000000000",645.9,647.0,0.35,0.36,0.282,0.171,18811,318061,1.43,1.46,-0.718,0.171,14635,139455,571926.6,3578065.1000000006,461234.6064,-4335980.309700001]
["2025-09-05T13:32:43.000000000",645.9,735.0,0.0,0.01,0.001,0.0,10,0,87.99,90.2,-0.999,0.0,0,0,0.0,3578065.1000000006,0.0,-4335980.309700001]
["2025-09-05T13:32:56.000000000",645.77,660.0,0.0,0.01,0.003,0.002,12346,8714,14.09,14.25,-0.997,0.002,46,106,2478.4,3578065.1000000006,15885.942,-4335107.608910001]
["2025-09-05T13:33:23.000000000",645.89,545.0,99.59,102.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,3579147.0999999996,0.0,-4413785.552609997]
["2025-09-05T13:33:35.000000000",645.97,619.0,26.8,27.04,1.0,0.0,75,32,0.01,0.02,-0.005,0.001,2924,2677,292.4,3578148.5,-1888.81628,-4137373.8989699995]
["2025-09-05T13:33:35.000000000",645.97,655.0,0.01,0.02,0.011,0.007,14922,65475,9.0,9.09,-0.989,0.007,290,2168,10648.400000000001,3578148.5,66162.83128000001,-4137373.8989699995]
["2025-09-05T13:33:48.000000000",645.88,637.0,8.89,8.95,1.0,0.0,2365,522,0.03,0.04,-0.021,0.012,13968,9650,16761.600000000002,3585235.5000000005,-108259.82208000001,-4163384.462200001]
["2025-09-05T13:34:15.000000000",645.91,525.0,119.62,122.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3593661.6,0.0,-4071394.2148599997]
["2025-09-05T13:34:15.000000000",645.91,646.0,0.74,0.75,0.491,0.205,16016,300847,0.81,0.82,-0.509,0.205,11819,224143,570617.4999999999,3593661.6,555731.2753499998,-4071394.2148599997]
["2025-09-05T13:34:15.000000000",645.91,730.0,0.0,0.01,0.001,0.0,155,0,82.94,85.39,-0.999,0.0,0,0,0.0,3593661.6,0.0,-4071394.2148599997]
["2025-09-05T13:34:41.000000000",645.99,609.0,36.84,37.09,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,258,0.0,3596210.4000000004,0.0,-4094170.925760002]
["2025-09-05T13:34:53.000000000",646.035,540.0,105.54,106.79,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,1657,23,0.0,3608987.0000000005,0.0,-4055407.1883]
["2025-09-05T13:35:06.000000000",646.0,627.0,18.85,19.1,1.0,0.0,201,24,0.01,0.02,-0.006,0.002,8926,1579,1785.2,3613903.1000000006,-11532.392,-4010704.5659999996]
["2025-09-05T13:35:06.000000000",646.0,655.0,0.01,0.02,0.011,0.007,14922,65543,8.96,9.02,-0.989,0.007,290,2168,10648.400000000001,3613903.1000000006,66165.90400000001,-4010704.5659999996]
["2025-09-05T13:35:19.000000000",645.945,637.0,8.97,9.01,1.0,0.0,2365,522,0.03,0.04,-0.021,0.011,13968,9650,15364.8,3612461.4000000004,-99248.15736,-4092130.0451700003]
["2025-09-05T13:35:31.000000000",646.0,663.0,0.0,0.01,0.003,0.001,3194,683,16.92,17.12,-0.997,0.001,1,36,319.5,3604784.5000000005,2062.6780000000003,-3933710.4100000015]
["2025-09-05T13:35:44.000000000",645.9,645.0,1.35,1.37,0.667,0.18,11276,151205,0.44,0.45,-0.335,0.178,41088,302751,934334.3999999999,3609201.3,-3412925.2656,-4285308.162900001]
["2025-09-05T13:35:56.000000000",646.0,664.0,0.0,0.01,0.003,0.001,1152,40,17.92,18.15,-0.997,0.001,0,0,115.20000000000002,3609201.3,744.1920000000001,-4285971.626000001]
["2025-09-05T13:36:09.000000000",645.9,609.0,36.84,37.09,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,258,0.0,3586316.2,0.0,-4067635.3416000013]
["2025-09-05T13:36:21.000000000",645.64,535.0,109.66,112.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1348,0,0.0,3593273.8000000007,0.0,-4707801.5664800005]
["2025-09-05T13:36:33.000000000",645.595,617.0,28.54,28.71,1.0,0.0,193,67,0.0,0.01,-0.002,0.001,2204,2385,220.4,3581417.2000000007,-1422.89138,-4878618.092909999]
["2025-09-05T13:36:46.000000000",645.79,575.0,70.53,70.85,1.0,0.0,22,15,0.0,0.01,-0.001,0.0,5497,0,0.0,3598596.500000001,0.0,-4714462.674370003]
["2025-09-05T13:36:58.000000000",645.7,590.0,55.53,55.85,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,115,0.0,3598596.500000001,0.0,-4713805.647100001]
["2025-09-05T13:36:58.000000000",645.7,662.0,0.0,0.01,0.003,0.002,5043,2911,16.2,16.48,-0.997,0.002,0,51,1008.6,3598596.500000001,6512.5302,-4713805.647100001]
["2025-09-05T13:37:12.000000000",645.64,644.0,1.93,1.95,0.781,0.135,7369,57550,0.28,0.29,-0.22,0.137,13641,177091,286363.20000000007,3614434.100000001,-564290.6512800001,-4790945.14876]
["2025-09-05T13:37:25.000000000",645.545,670.0,0.0,0.01,0.002,0.001,3283,120,24.29,24.65,-0.998,0.001,11,87,329.4,3608765.1000000006,2112.22324,-4927403.024574998]
["2025-09-05T13:37:51.000000000",645.38,565.0,80.27,80.45,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,1518,0,0.0,3591891.2,0.0,-5086438.55704]
["2025-09-05T13:37:51.000000000",645.38,710.0,0.0,0.01,0.001,0.0,193,0,63.21,65.81,-0.999,0.0,0,0,0.0,3591891.2,0.0,-5086438.55704]
["2025-09-05T13:38:04.000000000",645.485,614.0,31.29,31.77,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,3587502.8000000003,0.0,-5411725.58448]
["2025-09-05T13:38:18.000000000",645.485,570.0,75.47,75.58,1.0,0.0,98,33,0.0,0.01,-0.001,0.0,2236,13,0.0,3579685.3000000003,0.0,-5176515.368874998]
["2025-09-05T13:38:31.000000000",645.584,624.0,21.4,21.64,1.0,0.0,98,28,0.01,0.02,-0.005,0.002,4597,1435,919.4000000000001,4381174.9,-5935.499296000001,60194.897744000074]
["2025-09-05T13:38:44.000000000",645.623,650.0,0.03,0.04,0.036,0.032,19874,309494,4.38,4.47,-0.964,0.032,9717,158149,94691.2,4381174.9,209842.96995199998,60198.53414299898]
["2025-09-05T13:38:57.000000000",645.62,632.0,13.58,13.69,1.0,0.0,668,149,0.02,0.03,-0.012,0.005,13937,11115,6968.5,3585113.4000000004,-44990.0297,-5005987.696160002]
["2025-09-05T13:38:57.000000000",645.62,651.0,0.02,0.03,0.024,0.021,13030,181348,5.35,5.41,-0.975,0.021,2444,137236,32495.4,3585113.4000000004,143525.19972,-5005987.696160002]
["2025-09-05T13:39:11.000000000",645.6,651.0,0.02,0.03,0.025,0.021,13030,181353,5.38,5.43,-0.975,0.021,2444,137237,32495.4,3569567.2999999993,143520.7536,-4841224.6344]
["2025-09-05T13:39:23.000000000",645.62,705.0,0.0,0.01,0.001,0.0,157,0,58.16,60.44,-0.999,0.0,0,0,0.0,3581652.8999999994,0.0,-4885012.066180002]
["2025-09-05T13:39:50.000000000",645.62,600.0,45.54,45.77,1.0,0.0,346,62,0.0,0.01,-0.001,0.0,14574,2419,0.0,3562609.1,0.0,-4892901.542580003]
["2025-09-05T13:40:03.000000000",645.62,510.0,134.27,136.72,1.0,0.0,3,1,0.0,0.01,0.0,0.0,1753,0,0.0,3568572.6000000006,0.0,-4947578.454760003]
["2025-09-05T13:40:03.000000000",645.62,715.0,0.0,0.01,0.001,0.0,427,0,68.28,70.72,-0.999,0.0,0,0,0.0,3568572.6000000006,0.0,-4947578.454760003]
["2025-09-05T13:40:16.000000000",645.55,649.0,0.06,0.07,0.066,0.056,8591,175205,3.48,3.52,-0.934,0.056,5532,123810,79088.8,4860661.6000000015,110585.29719999997,3125802.1618000013]
["2025-09-05T13:40:30.000000000",645.57,631.0,14.51,14.74,1.0,0.0,855,149,0.02,0.03,-0.011,0.005,6740,4478,3370.0000000000005,4860661.6000000015,-21755.709000000003,3125899.003320002]
["2025-09-05T13:40:30.000000000",645.57,667.0,0.0,0.01,0.002,0.001,891,17,21.36,21.5,-0.998,0.001,0,4,89.1,4860661.6000000015,575.2028700000001,3125899.003320002]
["2025-09-05T13:40:56.000000000",645.605,639.0,6.64,6.7,0.954,0.009,1902,1443,0.04,0.05,-0.032,0.02,22110,53974,45931.799999999996,3573446.2,-274435.06461,-5002099.765229998]
["2025-09-05T13:41:08.000000000",645.52,617.0,28.49,28.56,1.0,0.0,193,67,0.0,0.01,-0.002,0.001,2204,2386,220.4,3567085.9000000004,-1422.7260800000001,-4930198.376719997]
["2025-09-05T13:41:21.000000000",645.38,595.0,50.34,50.47,1.0,0.0,102,5,0.0,0.01,-0.001,0.0,6963,469,0.0,4896523.400000001,0.0,3230116.5739200013]
["2025-09-05T13:41:21.000000000",645.38,740.0,0.0,0.01,0.001,0.0,202,1,93.23,95.69,-0.999,0.0,0,0,0.0,4896523.400000001,0.0,3230116.5739200013]
["2025-09-05T13:41:34.000000000",645.38,621.0,24.33,24.51,1.0,0.0,228,12,0.01,0.02,-0.005,0.001,6813,480,681.3,3567372.7,-4396.97394,-5330348.956579999]
["2025-09-05T13:41:47.000000000",645.28,647.0,0.23,0.24,0.202,0.136,18811,327035,1.95,1.99,-0.798,0.136,14635,141160,454865.6000000001,3565874.8000000003,366477.74208000005,-5450231.04512]
["2025-09-05T13:42:00.000000000",645.31,654.0,0.01,0.02,0.011,0.008,17133,88167,8.64,8.72,-0.989,0.008,276,3838,13927.199999999999,3547266.8000000003,87023.92535999998,-5570563.719039999]
["2025-09-05T13:42:13.000000000",645.135,656.0,0.0,0.01,0.004,0.003,27081,41237,10.74,10.91,-0.996,0.003,4,864,8125.5,3551203.1999999997,52404.961185,-5668232.235930003]
["2025-09-05T13:42:26.000000000",645.09,638.0,7.07,7.16,0.956,0.008,2100,1096,0.04,0.05,-0.031,0.018,10313,35932,20243.4,3479743.1,-108913.12505999999,-6006183.340170002]
["2025-09-05T13:42:26.000000000",645.09,690.0,0.0,0.01,0.001,0.0,636,1,43.54,45.86,-0.999,0.0,0,0,0.0,3479743.1,0.0,-6006183.340170002]
["2025-09-05T13:42:53.000000000",644.95,580.0,64.69,65.19,1.0,0.0,102,15,0.0,0.01,-0.001,0.0,4732,415,0.0,3504978.3000000003,0.0,-5892112.92665]
["2025-09-05T13:43:06.000000000",644.8,530.0,113.79,116.16,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3421005.2,0.0,-6496441.244799998]
["2025-09-05T13:43:19.000000000",644.77,607.0,37.58,37.89,1.0,0.0,39,17,0.0,0.01,-0.001,0.0,1572,20,0.0,3409057.1,0.0,-6574399.23931]
["2025-09-05T13:43:32.000000000",644.824,520.0,123.68,126.06,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3409057.1,0.0,-6574949.850471998]
["2025-09-05T13:43:32.000000000",644.824,624.0,20.69,20.94,1.0,0.0,98,28,0.01,0.02,-0.006,0.002,4597,1435,919.4000000000001,3409057.1,-5928.511856,-6574949.850471998]
["2025-09-05T13:43:45.000000000",644.739,649.0,0.04,0.05,0.045,0.038,8591,177323,4.26,4.32,-0.955,0.038,5532,124007,53667.399999999994,3425873.0000000005,74945.75083799998,-6501914.287752]
["2025-09-05T13:43:58.000000000",644.67,623.0,21.6,21.84,1.0,0.0,235,38,0.01,0.02,-0.005,0.002,7487,1947,1497.4,3402024.0000000005,-9653.28858,-6527266.98858]
["2025-09-05T13:44:12.000000000",644.935,656.0,0.0,0.01,0.004,0.003,27081,41247,10.99,11.12,-0.996,0.003,4,864,8125.5,3398769.9,52388.71498499999,-6594817.024055002]
["2025-09-05T13:44:25.000000000",644.985,540.0,104.42,106.01,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,1657,23,0.0,3432117.1999999997,0.0,-6468889.957200001]
["2025-09-05T13:44:25.000000000",644.985,685.0,0.0,0.01,0.001,0.0,3700,5,39.99,40.11,-0.999,0.0,0,0,0.0,3432117.1999999997,0.0,-6468889.957200001]
["2025-09-05T13:44:52.000000000",645.195,580.0,64.98,65.44,1.0,0.0,102,15,0.0,0.01,-0.001,0.0,4732,415,0.0,3461299.5000000005,0.0,-5850076.618274998]
["2025-09-05T13:44:52.000000000",645.195,658.0,0.0,0.01,0.003,0.002,4207,3854,12.62,12.84,-0.996,0.002,1,335,841.6,3461299.5000000005,5427.38034,-5850076.618274998]
["2025-09-05T13:45:18.000000000",645.03,609.0,35.98,36.42,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,258,0.0,3461892.8,0.0,-6059250.562500001]
["2025-09-05T13:45:18.000000000",645.03,645.0,0.89,0.9,0.519,0.182,11276,160314,0.87,0.88,-0.482,0.182,41088,324651,953024.7999999999,3461892.8,-3499793.4535199995,-6059250.562500001]
["2025-09-05T13:45:32.000000000",645.209,627.0,18.05,18.29,1.0,0.0,201,24,0.01,0.02,-0.006,0.002,8926,1579,1785.2,3455947.6999999997,-11518.271068,-6215114.412435004]
["2025-09-05T13:45:46.000000000",645.435,653.0,0.0,0.01,0.005,0.005,23237,161462,7.54,7.6,-0.995,0.005,1566,11855,12401.5,3474208.6000000006,69936.10942499999,-5886651.191399999]
["2025-09-05T13:45:58.000000000",645.375,610.0,35.34,35.46,1.0,0.0,824,63,0.0,0.01,-0.001,0.0,42527,418,0.0,3476087.9000000004,0.0,-5587843.263374999]
["2025-09-05T13:46:11.000000000",645.18,662.0,0.0,0.01,0.003,0.001,5043,2913,16.61,16.84,-0.997,0.001,0,57,504.3,3470923.7,3253.64274,-5741983.932059999]
["2025-09-05T13:46:23.000000000",645.11,575.0,70.07,70.27,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,5497,0,0.0,3446581.8000000003,0.0,-5794712.18698]
["2025-09-05T13:46:23.000000000",645.11,720.0,0.0,0.01,0.001,0.0,118,0,73.6,76.08,-0.999,0.0,0,0,0.0,3446581.8000000003,0.0,-5794712.18698]
["2025-09-05T13:46:47.000000000",645.17,607.0,38.08,38.34,1.0,0.0,39,17,0.0,0.01,-0.001,0.0,1572,20,0.0,3461381.4,0.0,-5845693.10934]
["2025-09-05T13:46:47.000000000",645.17,647.0,0.22,0.23,0.196,0.134,18811,336030,2.05,2.07,-0.804,0.134,14635,142746,448176.4,3461381.4,361026.80927999987,-5845693.10934]
["2025-09-05T13:47:13.000000000",645.18,616.0,29.11,29.21,1.0,0.0,28,16,0.0,0.01,-0.002,0.001,3168,1664,316.8,3443158.0999999996,-2043.9302400000001,-5975852.649539999]
["2025-09-05T13:47:13.000000000",645.18,652.0,0.01,0.02,0.014,0.011,13197,229471,6.82,6.88,-0.986,0.011,1368,58986,16021.5,3443158.0999999996,83950.17641999999,-5975852.649539999]
["2025-09-05T13:47:26.000000000",645.15,634.0,11.0,11.23,1.0,0.0,1280,249,0.02,0.03,-0.014,0.007,11041,23361,7728.700000000001,3444280.1,-49861.70805000001,-5906886.950249998]
["2025-09-05T13:47:39.000000000",645.13,660.0,0.0,0.01,0.003,0.002,12346,8714,14.79,14.89,-0.997,0.002,46,106,2478.4,3458205.3,15870.198,-6001304.406489996]
["2025-09-05T13:47:51.000000000",645.22,695.0,0.0,0.01,0.001,0.0,922,0,48.64,51.05,-0.999,0.0,0,0,0.0,3470770.0,0.0,-5833544.997840003]
["2025-09-05T13:48:04.000000000",645.22,669.0,0.0,0.01,0.002,0.001,446,302,23.69,23.92,-0.998,0.001,0,0,44.6,3470770.0,287.76812,-5833544.997840003]
["2025-09-05T13:48:18.000000000",645.239,606.0,39.1,39.29,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,3474531.5,0.0,-5862469.275186998]
["2025-09-05T13:48:31.000000000",645.18,632.0,13.16,13.31,1.0,0.0,668,160,0.02,0.03,-0.012,0.005,13937,11127,6968.5,3483862.5000000005,-44959.3683,-5974563.579899997]
["2025-09-05T13:48:43.000000000",645.1,614.0,31.05,31.29,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,3466577.4999999995,0.0,-6043163.264300005]
["2025-09-05T13:48:57.000000000",644.99,612.0,32.96,33.29,1.0,0.0,219,3,0.0,0.01,-0.002,0.0,3836,999,0.0,3458604.7,0.0,-6110143.132630002]
["2025-09-05T13:48:57.000000000",644.99,632.0,12.99,13.21,1.0,0.0,668,160,0.02,0.03,-0.012,0.005,13937,11127,6968.5,3458604.7,-44946.128150000004,-6110143.132630002]
["2025-09-05T13:49:10.000000000",645.04,658.0,0.0,0.01,0.003,0.002,4207,3854,12.89,13.04,-0.997,0.002,1,335,841.6,3446057.4,5426.07648,-6116871.747360001]
["2025-09-05T13:49:23.000000000",645.05,740.0,0.0,0.01,0.001,0.0,202,1,93.62,95.9,-0.999,0.0,0,3,0.0,3448339.5999999996,0.0,-6108039.0847000005]
["2025-09-05T13:49:36.000000000",645.08,666.0,0.0,0.01,0.002,0.001,444,11,20.87,21.04,-0.998,0.001,0,0,44.4,3448339.5999999996,286.41552,-6108323.15752]
["2025-09-05T13:49:49.000000000",645.08,649.0,0.04,0.05,0.047,0.042,8591,179874,3.93,3.99,-0.953,0.042,5532,124089,59316.600000000006,3459955.2,82878.58824,-6141454.46632]
["2025-09-05T13:50:02.000000000",645.06,510.0,134.12,136.38,1.0,0.0,3,1,0.0,0.01,0.0,0.0,1753,0,0.0,3460759.1999999997,0.0,-6079605.3520800015]
["2025-09-05T13:50:16.000000000",645.02,612.0,32.96,33.27,1.0,0.0,219,3,0.0,0.01,-0.002,0.0,3836,999,0.0,3458937.9000000004,0.0,-6115768.0953399995]
["2025-09-05T13:50:29.000000000",645.02,638.0,7.04,7.09,0.955,0.007,2100,1098,0.04,0.05,-0.03,0.018,10313,36290,20033.399999999998,3459867.8000000003,-110255.84868000001,-6084810.360439999]
["2025-09-05T13:50:42.000000000",645.07,620.0,25.04,25.28,1.0,0.0,23688,65,0.01,0.02,-0.005,0.001,76943,8575,7694.3,3459719.0000000005,-49633.62101000001,-6126579.417939999]
["2025-09-05T13:50:42.000000000",645.07,656.0,0.0,0.01,0.004,0.003,27081,41255,10.86,11.07,-0.996,0.003,4,884,8125.5,3459719.0000000005,52399.681169999996,-6126579.417939999]
["2025-09-05T13:50:55.000000000",645.195,661.0,0.0,0.01,0.003,0.002,3931,43101,15.77,15.88,-0.997,0.002,8,28,787.8,3474616.3,5062.199970000001,-6068561.581905]
["2025-09-05T13:51:08.000000000",645.19,665.0,0.0,0.01,0.002,0.001,4344,144,19.71,19.92,-0.998,0.001,0,302,434.40000000000003,3474616.3,2802.7053600000004,-6068514.553010001]
["2025-09-05T13:51:34.000000000",645.04,540.0,104.71,106.3,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,1657,23,0.0,3446935.0999999996,0.0,-6304517.108560002]
["2025-09-05T13:51:34.000000000",645.04,685.0,0.0,0.01,0.001,0.0,3700,5,38.86,40.91,-0.999,0.0,0,0,0.0,3446935.0999999996,0.0,-6304517.108560002]
["2025-09-05T13:51:47.000000000",645.08,610.0,34.9,35.17,1.0,0.0,824,63,0.0,0.01,-0.001,0.0,42527,418,0.0,3452746.4999999995,0.0,-6267179.913240001]
["2025-09-05T13:52:00.000000000",645.11,575.0,69.79,70.35,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,5497,0,0.0,3470168.1000000006,0.0,-6069471.632190002]
["2025-09-05T13:52:13.000000000",645.12,619.0,26.05,26.19,1.0,0.0,75,32,0.0,0.01,-0.002,0.001,2924,3344,292.4,3477504.0,-1886.33088,-6103539.671039998]
["2025-09-05T13:52:26.000000000",645.2,645.0,0.96,0.97,0.532,0.185,11276,166406,0.76,0.77,-0.468,0.185,41088,332003,968734.0,3485356.9,-3558419.9439999997,-5986343.030000001]
["2025-09-05T13:52:26.000000000",645.2,725.0,0.0,0.01,0.001,0.0,107,0,78.75,80.97,-0.999,0.0,0,0,0.0,3485356.9,0.0,-5986343.030000001]
["2025-09-05T13:52:39.000000000",645.15,663.0,0.0,0.01,0.003,0.001,3194,684,17.78,18.01,-0.997,0.001,1,36,319.5,3482637.1000000006,2059.96395,-5993975.7487499975]
["2025-09-05T13:52:52.000000000",645.26,636.0,9.24,9.3,1.0,0.0,1792,345,0.03,0.04,-0.021,0.011,11302,13597,12432.199999999999,3478638.3,-80220.01372,-6020800.396379999]
["2025-09-05T13:53:05.000000000",645.2,680.0,0.0,0.01,0.002,0.0,5601,2,33.86,35.93,-0.998,0.0,0,0,0.0,3477096.6999999997,0.0,-6017131.974000003]
["2025-09-05T13:53:31.000000000",645.21,575.0,70.02,70.35,1.0,0.0,22,16,0.0,0.01,-0.001,0.0,5497,0,0.0,3494166.4000000004,0.0,-5898129.1461]
["2025-09-05T13:53:31.000000000",645.21,635.0,10.16,10.36,1.0,0.0,2805,485,0.02,0.03,-0.015,0.008,67089,51151,53671.2,3494166.4000000004,-346291.94952,-5898129.1461]
["2025-09-05T13:53:43.000000000",645.215,617.0,28.08,28.34,1.0,0.0,193,67,0.0,0.01,-0.002,0.001,2204,2486,220.4,3483448.0,-1422.05386,-6072526.140879999]
["2025-09-05T13:53:56.000000000",645.215,664.0,0.0,0.01,0.003,0.001,1152,40,18.69,18.92,-0.997,0.001,0,0,115.20000000000002,3488558.8000000003,743.2876800000001,-5989481.80866]
["2025-09-05T13:54:10.000000000",645.15,626.0,19.09,19.32,1.0,0.0,126,32,0.01,0.02,-0.006,0.002,10098,7237,2019.6000000000001,3488558.8000000003,-13029.4494,-5988878.4185999995]
["2025-09-05T13:54:23.000000000",645.18,652.0,0.01,0.02,0.014,0.011,13197,231026,6.8,6.87,-0.986,0.011,1368,58988,16021.5,3491135.4,83950.17641999999,-6050008.993559998]
["2025-09-05T13:54:36.000000000",645.19,525.0,119.08,121.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3494125.8000000003,0.0,-5983834.010700003]
["2025-09-05T13:54:36.000000000",645.19,670.0,0.0,0.01,0.002,0.001,3283,120,24.66,24.91,-0.998,0.001,11,87,329.4,3494125.8000000003,2111.0616800000003,-5983834.010700003]
["2025-09-05T13:55:02.000000000",645.04,590.0,54.99,55.34,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,118,0.0,3494433.0,0.0,-6105182.332480001]
["2025-09-05T13:55:02.000000000",645.04,634.0,11.01,11.24,1.0,0.0,1280,254,0.02,0.03,-0.014,0.007,11041,23385,7728.700000000001,3494433.0,-49853.20648,-6105182.332480001]
["2025-09-05T13:55:16.000000000",644.95,615.0,29.93,30.07,1.0,0.0,214,43,0.0,0.01,-0.002,0.001,5629,1346,562.9000000000001,3487087.6999999997,-3630.423550000001,-6271663.42185]
["2025-09-05T13:55:28.000000000",645.09,641.0,4.16,4.19,0.922,0.045,3473,5584,0.09,0.1,-0.075,0.05,15994,78520,95598.5,3490773.6,-415060.5823500001,-6162293.184900001]
["2025-09-05T13:55:40.000000000",644.98,622.0,22.94,23.13,1.0,0.0,136,25,0.01,0.02,-0.005,0.002,3614,1583,722.8,3490773.6,-4661.91544,-6161242.397800001]
["2025-09-05T13:55:53.000000000",644.985,636.0,8.99,9.08,1.0,0.0,1792,351,0.03,0.04,-0.021,0.011,11302,13603,12432.199999999999,3461784.9999999995,-80185.82517,-6250019.457330001]
["2025-09-05T13:55:53.000000000",644.985,740.0,0.0,0.01,0.001,0.0,202,1,93.78,95.73,-0.999,0.0,0,6,0.0,3461784.9999999995,0.0,-6250019.457330001]
["2025-09-05T13:56:05.000000000",644.86,665.0,0.0,0.01,0.002,0.001,4344,144,19.96,20.16,-0.998,0.001,0,302,434.40000000000003,3459721.4,2801.2718400000003,-6239117.228999999]
["2025-09-05T13:56:30.000000000",645.0,530.0,113.94,116.23,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3453782.6999999997,0.0,-6326697.284999998]
["2025-09-05T13:56:30.000000000",645.0,675.0,0.0,0.01,0.002,0.001,7991,7,29.76,30.16,-0.998,0.001,0,3,799.1,3453782.6999999997,5154.195,-6326697.284999998]
["2025-09-05T13:56:44.000000000",644.88,669.0,0.0,0.01,0.002,0.001,446,302,23.94,24.16,-0.998,0.001,0,0,44.6,3456594.099999999,287.61648,-6392973.38328]
["2025-09-05T13:56:58.000000000",644.93,633.0,11.86,12.03,1.0,0.0,903,72,0.02,0.03,-0.013,0.006,10209,23404,6125.4,3443016.9999999995,-39504.542219999996,-6313902.105939999]
["2025-09-05T13:57:11.000000000",644.92,614.0,30.89,30.97,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,3443016.9999999995,0.0,-6313804.205360001]
["2025-09-05T13:57:24.000000000",644.901,639.0,5.94,5.99,0.953,0.012,1902,1617,0.04,0.05,-0.035,0.023,22110,54595,53135.399999999994,3443262.9,-313232.28510599997,-6230653.615310997]
["2025-09-05T13:57:37.000000000",644.85,664.0,0.0,0.01,0.003,0.001,1152,40,18.99,19.18,-0.997,0.001,0,0,115.20000000000002,3452662.6999999993,742.8672000000001,-6428448.389250002]
["2025-09-05T13:57:50.000000000",644.8,590.0,54.75,54.92,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,118,0.0,3450766.9999999995,0.0,-6457407.631999999]
["2025-09-05T13:57:50.000000000",644.8,730.0,0.0,0.01,0.001,0.0,155,0,83.81,86.1,-0.999,0.0,0,0,0.0,3450766.9999999995,0.0,-6457407.631999999]
["2025-09-05T13:58:04.000000000",644.9,663.0,0.0,0.01,0.003,0.001,3194,684,18.07,18.24,-0.997,0.001,1,36,319.5,3443057.2,2059.1657,-6632374.7354]
["2025-09-05T13:58:30.000000000",644.91,520.0,123.93,126.19,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3450960.1999999997,0.0,-6404948.171579998]
["2025-09-05T13:58:43.000000000",645.17,614.0,30.76,31.35,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,3450960.1999999997,0.0,-6407530.371459998]
["2025-09-05T13:58:43.000000000",645.17,636.0,9.16,9.24,1.0,0.0,1792,351,0.03,0.04,-0.021,0.012,11302,13605,13562.4,3450960.1999999997,-87500.53607999999,-6407530.371459998]
["2025-09-05T13:58:56.000000000",645.23,633.0,12.05,12.3,1.0,0.0,903,72,0.02,0.03,-0.013,0.006,10209,23404,6125.4,3498261.3000000003,-39522.918419999995,-6021427.66537]
["2025-09-05T13:59:08.000000000",645.14,659.0,0.0,0.01,0.003,0.002,6953,3620,13.8,13.89,-0.997,0.002,4,129,1391.3999999999999,3512251.0,8966.15572,-5954327.37168]
["2025-09-05T13:59:21.000000000",645.13,641.0,4.21,4.24,0.928,0.042,3473,5633,0.08,0.09,-0.069,0.047,15994,78870,89758.4,3486290.8000000003,-390853.30075999995,-6063864.597979998]
["2025-09-05T13:59:34.000000000",645.15,667.0,0.0,0.01,0.002,0.001,891,17,21.72,21.92,-0.998,0.001,0,4,89.1,3494776.0000000005,574.8286499999999,-6030583.495199997]
["2025-09-05T13:59:34.000000000",645.15,685.0,0.0,0.01,0.001,0.0,3700,5,38.98,40.9,-0.999,0.0,0,0,0.0,3494776.0000000005,0.0,-6030583.495199997]
["2025-09-05T14:00:00.000000000",645.141,515.0,128.95,131.16,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3502082.1,0.0,-6158170.835564997]
["2025-09-05T14:00:14.000000000",645.21,613.0,32.06,32.35,1.0,0.0,21,9,0.0,0.01,-0.002,0.0,5362,1215,0.0,3502082.1,0.0,-6158829.472649999]
["2025-09-05T14:00:26.000000000",645.35,555.0,89.87,90.66,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,3536073.4,0.0,-6051288.193900001]
["2025-09-05T14:00:26.000000000",645.35,631.0,14.23,14.45,1.0,0.0,855,150,0.01,0.02,-0.008,0.004,6740,4493,2696.0,3536073.4,-17398.636000000002,-6051288.193900001]
["2025-09-05T14:00:53.000000000",645.26,590.0,55.03,55.56,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,118,0.0,3529673.1000000006,0.0,-5889052.500100001]
["2025-09-05T14:00:53.000000000",645.26,640.0,5.29,5.34,0.948,0.022,4463,5067,0.05,0.06,-0.044,0.03,46756,105881,150086.59999999998,3529673.1000000006,-841737.79844,-5889052.500100001]
["2025-09-05T14:01:06.000000000",645.285,666.0,0.0,0.01,0.002,0.001,444,11,20.59,20.8,-0.998,0.001,0,0,44.4,3532309.6,286.50654,-5690714.211059998]
["2025-09-05T14:01:20.000000000",645.253,648.0,0.08,0.09,0.089,0.078,14803,244999,2.81,2.88,-0.911,0.078,8916,118935,185008.19999999998,3536215.2,296291.14405800006,-5979266.606138001]
["2025-09-05T14:01:20.000000000",645.253,740.0,0.0,0.01,0.001,0.0,202,1,93.98,95.56,-0.999,0.0,0,6,0.0,3536215.2,0.0,-5979266.606138001]
["2025-09-05T14:01:45.000000000",645.24,653.0,0.0,0.01,0.005,0.005,23237,162507,7.75,7.83,-0.995,0.005,1566,11858,12401.5,3545473.6000000006,69914.9802,-5875652.226000001]
["2025-09-05T14:01:58.000000000",645.26,550.0,94.96,95.63,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3545473.6000000006,0.0,-5875834.349000001]
["2025-09-05T14:02:12.000000000",645.115,620.0,25.09,25.19,1.0,0.0,23688,65,0.01,0.02,-0.005,0.001,76943,8766,7694.3,3549099.9000000004,-49637.083445000004,-5911198.421725001]
["2025-09-05T14:02:25.000000000",645.02,590.0,54.97,55.35,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,118,0.0,3541991.3,0.0,-6193260.79814]
["2025-09-05T14:02:25.000000000",645.02,638.0,7.02,7.07,0.957,0.003,2100,1124,0.03,0.04,-0.025,0.016,10313,36343,17130.800000000003,3541991.3,-102369.83416,-6193260.79814]
["2025-09-05T14:02:52.000000000",645.0,530.0,114.01,116.29,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3529281.6,0.0,-6408709.68]
["2025-09-05T14:02:52.000000000",645.0,646.0,0.37,0.38,0.301,0.178,16016,337447,1.36,1.38,-0.699,0.178,11819,246662,495462.99999999994,3529281.6,481857.5700000002,-6408709.68]
["2025-09-05T14:03:06.000000000",645.03,680.0,0.0,0.01,0.002,0.0,5601,2,33.73,35.98,-0.998,0.0,0,0,0.0,3565472.0,0.0,-6379919.48664]
["2025-09-05T14:03:18.000000000",645.08,609.0,35.94,36.13,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,258,0.0,3559672.0999999996,0.0,-6387732.46364]
["2025-09-05T14:03:31.000000000",645.05,535.0,109.77,111.0,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1348,0,0.0,3568188.0999999996,0.0,-6454454.801549999]
["2025-09-05T14:03:44.000000000",644.97,616.0,28.88,29.19,1.0,0.0,28,16,0.0,0.01,-0.002,0.001,3168,1664,316.8,3568188.0999999996,-2043.2649600000002,-6453654.311070002]
["2025-09-05T14:03:57.000000000",645.03,515.0,129.02,131.27,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3560700.3,0.0,-6495184.41255]
["2025-09-05T14:04:10.000000000",645.12,625.0,19.93,20.16,1.0,0.0,683,139,0.01,0.02,-0.006,0.002,16651,4700,3330.2,3581914.9,-21483.786239999998,-6469648.496639999]
["2025-09-05T14:04:10.000000000",645.12,661.0,0.0,0.01,0.003,0.002,3931,43101,15.85,16.09,-0.997,0.002,8,28,787.8,3581914.9,5061.61152,-6469648.496639999]
["2025-09-05T14:04:22.000000000",645.08,643.0,2.29,2.32,0.825,0.113,6574,19157,0.22,0.23,-0.175,0.113,15950,145166,254521.2,3592452.5000000005,-683454.5190400003,-6366914.441880001]
["2025-09-05T14:04:35.000000000",645.07,669.0,0.0,0.01,0.002,0.001,446,302,23.84,23.97,-0.998,0.001,0,0,44.6,3568980.8000000003,287.70122000000003,-6317943.3038599985]
["2025-09-05T14:04:48.000000000",645.07,624.0,21.04,21.14,1.0,0.0,98,29,0.01,0.02,-0.006,0.002,4597,2112,919.4000000000001,3580801.4000000004,-5930.773580000001,-6404767.145579999]
["2025-09-05T14:05:03.000000000",645.125,710.0,0.0,0.01,0.001,0.0,193,0,63.74,65.98,-0.999,0.0,0,0,0.0,3579147.5,0.0,-6327653.726875001]
["2025-09-05T14:05:16.000000000",645.18,615.0,29.96,30.21,1.0,0.0,214,43,0.0,0.01,-0.002,0.001,5629,1351,562.9000000000001,3579147.5,-3631.7182200000007,-6328193.189699998]
["2025-09-05T14:05:30.000000000",645.09,565.0,80.06,80.42,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1518,0,0.0,3607194.8,0.0,-6238622.814060002]
["2025-09-05T14:05:43.000000000",645.28,623.0,22.11,22.36,1.0,0.0,235,40,0.01,0.02,-0.005,0.002,7487,2353,1497.4,3611711.3000000003,-9662.42272,-6467212.328800001]
["2025-09-05T14:05:43.000000000",645.28,695.0,0.0,0.01,0.001,0.0,922,0,48.76,50.95,-0.999,0.0,0,0,0.0,3611711.3000000003,0.0,-6467212.328800001]
["2025-09-05T14:06:09.000000000",645.21,632.0,13.18,13.37,1.0,0.0,668,205,0.01,0.02,-0.008,0.004,13937,11158,5574.8,3600206.4000000004,-35969.16708,-6035635.010879998]
["2025-09-05T14:06:09.000000000",645.21,668.0,0.0,0.01,0.002,0.001,631,2,22.65,22.89,-0.998,0.001,0,0,63.1,3600206.4000000004,407.12751000000003,-6035635.010879998]
["2025-09-05T14:06:22.000000000",645.22,650.0,0.02,0.03,0.027,0.025,19874,320039,4.8,4.86,-0.973,0.025,9717,158717,73977.50000000001,3593582.1000000006,163837.4885,-6103215.342060003]
["2025-09-05T14:06:34.000000000",645.08,700.0,0.0,0.01,0.001,0.0,4246,3,53.77,55.94,-0.999,0.0,0,0,0.0,3581729.1000000006,0.0,-6364474.74932]
["2025-09-05T14:06:47.000000000",645.19,613.0,31.98,32.27,1.0,0.0,21,10,0.0,0.01,-0.002,0.0,5362,1215,0.0,3581729.1000000006,0.0,-6365560.0290100025]
["2025-09-05T14:07:13.000000000",645.3,510.0,134.69,135.87,1.0,0.0,3,1,0.0,0.01,0.0,0.0,1753,0,0.0,3605380.1,0.0,-5987898.089100002]
["2025-09-05T14:07:13.000000000",645.3,622.0,23.26,23.34,1.0,0.0,136,25,0.01,0.02,-0.005,0.002,3614,1589,722.8,3605380.1,-4664.228399999999,-5987898.089100002]
["2025-09-05T14:07:27.000000000",645.25,600.0,45.19,45.37,1.0,0.0,346,64,0.0,0.01,-0.001,0.0,14574,2422,0.0,3614135.900000001,0.0,-5913700.118749999]
["2025-09-05T14:07:40.000000000",645.2,630.0,15.19,15.37,1.0,0.0,1402,324,0.01,0.02,-0.007,0.003,24195,13196,7258.500000000001,3605529.9000000004,-46831.84200000001,-6088089.779600001]
["2025-09-05T14:07:53.000000000",645.11,641.0,4.17,4.22,0.932,0.039,3473,5649,0.07,0.08,-0.063,0.045,15994,79247,85517.7,3608751.2,-376926.80613000004,-6300782.918899999]
["2025-09-05T14:08:07.000000000",644.995,638.0,7.0,7.07,0.956,0.003,2100,1124,0.03,0.04,-0.026,0.016,10313,36464,17130.800000000003,3606166.5999999996,-102365.86646,-6466459.292019999]
["2025-09-05T14:08:07.000000000",644.995,690.0,0.0,0.01,0.001,0.0,636,1,43.61,46.2,-0.999,0.0,0,0,0.0,3606166.5999999996,0.0,-6466459.292019999]
["2025-09-05T14:08:32.000000000",645.03,580.0,64.88,65.07,1.0,0.0,102,15,0.0,0.01,-0.001,0.0,4732,415,0.0,3555470.5,0.0,-6601850.443529999]
["2025-09-05T14:08:32.000000000",645.03,725.0,0.0,0.01,0.001,0.0,107,0,78.7,81.18,-0.999,0.0,0,0,0.0,3555470.5,0.0,-6601850.443529999]
["2025-09-05T14:08:45.000000000",645.07,700.0,0.0,0.01,0.001,0.0,4246,3,53.7,56.18,-0.999,0.0,0,0,0.0,3595207.3999999994,0.0,-6548745.479439999]
["2025-09-05T14:09:10.000000000",645.08,535.0,108.83,111.29,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1348,0,0.0,3631954.9,0.0,-6467184.386920001]
["2025-09-05T14:09:10.000000000",645.08,627.0,18.06,18.13,1.0,0.0,201,25,0.01,0.02,-0.006,0.002,8926,1588,1785.2,3631954.9,-11515.968160000002,-6467184.386920001]
["2025-09-05T14:09:23.000000000",645.01,653.0,0.0,0.01,0.005,0.005,23237,162532,7.96,8.03,-0.995,0.005,1566,11871,12401.5,3603273.2,69890.05855,-6423970.644899998]
["2025-09-05T14:09:36.000000000",645.11,635.0,10.05,10.17,1.0,0.0,2805,566,0.02,0.03,-0.015,0.008,67089,51261,53671.2,3620626.4,-346238.27832000004,-6406170.668940001]
["2025-09-05T14:09:48.000000000",645.135,614.0,31.08,31.17,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,3620626.4,0.0,-6406418.927790004]
["2025-09-05T14:10:02.000000000",645.085,575.0,70.01,70.17,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5497,0,0.0,3622541.5000000005,0.0,-6345345.703164997]
["2025-09-05T14:10:02.000000000",645.085,720.0,0.0,0.01,0.001,0.0,118,0,73.72,76.16,-0.999,0.0,0,0,0.0,3622541.5000000005,0.0,-6345345.703164997]
["2025-09-05T14:10:29.000000000",645.25,607.0,38.2,38.29,1.0,0.0,39,17,0.0,0.01,-0.001,0.0,1572,20,0.0,3644433.4000000004,0.0,-6225351.351999998]
["2025-09-05T14:10:42.000000000",645.28,525.0,118.89,121.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3664092.4,0.0,-6144280.016960001]
["2025-09-05T14:10:42.000000000",645.28,651.0,0.01,0.02,0.016,0.015,13030,187409,5.69,5.76,-0.984,0.015,2444,137429,23211.0,3664092.4,102464.0112,-6144280.016960001]
["2025-09-05T14:10:54.000000000",645.22,652.0,0.01,0.02,0.014,0.012,13197,233988,6.76,6.81,-0.986,0.012,1368,59011,17478.0,3654259.7,91587.68856000001,-6239578.717740003]
["2025-09-05T14:11:08.000000000",645.2,634.0,11.13,11.39,1.0,0.0,1280,254,0.02,0.03,-0.014,0.007,11041,23406,7728.700000000001,3655680.6,-49865.57240000001,-6321026.980800002]
["2025-09-05T14:11:21.000000000",645.24,660.0,0.0,0.01,0.003,0.002,12346,8765,14.68,14.83,-0.997,0.002,46,106,2478.4,3655680.6,15872.903999999999,-6321418.860960002]
["2025-09-05T14:11:34.000000000",645.222,642.0,3.33,3.36,0.906,0.063,6802,8353,0.1,0.11,-0.092,0.067,12637,87322,127520.50000000001,3653377.9999999995,-269801.51496600005,-6197132.772743999]
["2025-09-05T14:11:47.000000000",645.325,525.0,118.94,121.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3656600.6,0.0,-6310522.179100002]
["2025-09-05T14:12:00.000000000",645.3,606.0,39.27,39.36,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,3674986.3,0.0,-6163966.903500003]
["2025-09-05T14:12:13.000000000",645.185,520.0,123.97,126.27,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3671396.400000001,0.0,-6325973.11613]
["2025-09-05T14:12:26.000000000",645.195,614.0,31.13,31.36,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,3656018.3000000003,0.0,-6420043.171665]
["2025-09-05T14:12:26.000000000",645.195,650.0,0.02,0.03,0.026,0.025,19874,323363,4.79,4.85,-0.974,0.025,9717,159329,73977.50000000001,3656018.3000000003,163831.14037500002,-6420043.171665]
["2025-09-05T14:12:39.000000000",645.215,626.0,19.14,19.28,1.0,0.0,126,32,0.01,0.02,-0.006,0.002,10098,7264,2019.6000000000001,3670268.6000000006,-13030.762140000003,-6354584.458989998]
["2025-09-05T14:12:51.000000000",645.11,659.0,0.0,0.01,0.003,0.002,6953,3633,13.79,14.02,-0.997,0.002,4,130,1391.3999999999999,3670268.6000000006,8965.738780000001,-6353550.336460001]
["2025-09-05T14:13:04.000000000",645.172,641.0,4.22,4.28,0.932,0.04,3473,5659,0.07,0.08,-0.064,0.046,15994,79277,87464.4,3641575.1999999997,-385041.23028799996,-6461109.833288]
["2025-09-05T14:13:16.000000000",645.22,667.0,0.0,0.01,0.002,0.001,891,17,21.71,21.9,-0.998,0.001,0,4,89.1,3667633.1,574.89102,-6240449.764740003]
["2025-09-05T14:13:29.000000000",645.19,600.0,45.14,45.33,1.0,0.0,346,66,0.0,0.01,-0.001,0.0,14574,2422,0.0,3655036.4000000004,0.0,-6259648.864560002]
["2025-09-05T14:13:29.000000000",645.19,663.0,0.0,0.01,0.003,0.001,3194,754,17.69,17.89,-0.997,0.001,1,36,319.5,3655036.4000000004,2060.0916700000002,-6259648.864560002]
["2025-09-05T14:13:56.000000000",645.19,613.0,32.14,32.33,1.0,0.0,21,10,0.0,0.01,-0.002,0.0,5362,1215,0.0,3672532.2000000007,0.0,-6345064.278280003]
["2025-09-05T14:13:56.000000000",645.19,649.0,0.03,0.04,0.04,0.04,8591,188728,3.81,3.86,-0.96,0.04,5532,124742,56491.99999999999,3672532.2000000007,78945.4484,-6345064.278280003]
["2025-09-05T14:14:28.000000000",645.305,621.0,24.14,24.37,1.0,0.0,228,32,0.01,0.02,-0.005,0.001,6813,628,681.3,3686032.8000000003,-4396.462965,-6240166.461719999]
["2025-09-05T14:14:28.000000000",645.305,657.0,0.0,0.01,0.004,0.003,6138,13247,11.66,11.76,-0.996,0.003,11,383,1844.7000000000003,3686032.8000000003,11861.351204999999,-6240166.461719999]
["2025-09-05T14:14:57.000000000",645.37,540.0,104.85,106.14,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,1657,23,0.0,3692408.4999999995,0.0,-6060463.7969700005]
["2025-09-05T14:14:57.000000000",645.37,666.0,0.0,0.01,0.002,0.001,444,12,20.6,20.82,-0.998,0.001,0,0,44.4,3692408.4999999995,286.54428,-6060463.7969700005]
["2025-09-05T14:15:10.000000000",645.41,595.0,50.36,50.48,1.0,0.0,102,6,0.0,0.01,-0.001,0.0,6963,479,0.0,3710922.0,0.0,-6034386.004540003]
["2025-09-05T14:15:10.000000000",645.41,740.0,0.0,0.01,0.001,0.0,202,1,93.87,95.14,-0.999,0.0,0,11,0.0,3710922.0,0.0,-6034386.004540003]
["2025-09-05T14:15:36.000000000",645.535,611.0,34.37,34.63,1.0,0.0,123,15,0.0,0.01,-0.001,0.0,1352,250,0.0,3732252.3,0.0,-5716068.470694997]
["2025-09-05T14:15:49.000000000",645.51,629.0,16.49,16.57,1.0,0.0,231,76,0.01,0.02,-0.007,0.003,8528,4390,2558.4,3702837.6999999993,-16514.72784,-5431679.398050001]
["2025-09-05T14:16:02.000000000",645.63,620.0,25.62,25.69,1.0,0.0,23688,66,0.01,0.02,-0.005,0.001,76943,8924,7694.3,3704220.9999999995,-49676.709090000004,-5527692.953520001]
["2025-09-05T14:16:02.000000000",645.63,656.0,0.0,0.01,0.004,0.003,27081,41276,10.33,10.45,-0.996,0.003,4,929,8125.5,3704220.9999999995,52445.170529999996,-5527692.953520001]
["2025-09-05T14:16:15.000000000",645.58,638.0,7.59,7.65,0.955,1.512,2100,1124,0.03,0.04,-0.024,0.014,10313,36482,331958.2,4032577.0999999996,1956635.48444,-3262453.3783400017]
["2025-09-05T14:16:28.000000000",645.53,664.0,0.0,0.01,0.003,0.001,1152,40,18.29,18.55,-0.997,0.001,0,0,115.20000000000002,3707472.599999999,743.6505600000002,-5434267.781120002]
["2025-09-05T14:16:54.000000000",645.67,535.0,109.29,111.91,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1348,0,0.0,3720416.3,0.0,-5261243.9320100015]
["2025-09-05T14:16:54.000000000",645.67,641.0,4.72,4.78,0.945,0.027,3473,5697,0.05,0.06,-0.048,0.036,15994,79929,66955.5,3720416.3,-311221.33371,-5261243.9320100015]
["2025-09-05T14:17:08.000000000",645.64,610.0,35.62,35.76,1.0,0.0,824,63,0.0,0.01,-0.001,0.0,42527,452,0.0,4752917.2,0.0,1434923.2784799996]
["2025-09-05T14:17:21.000000000",645.65,540.0,104.28,106.92,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,1657,23,0.0,3700525.0,0.0,-5338961.201899999]
["2025-09-05T14:17:33.000000000",645.64,618.0,27.57,27.76,1.0,0.0,100,8,0.0,0.01,-0.002,0.001,4739,2182,473.9,3709349.5999999996,-3059.6879599999997,-5283186.89552]
["2025-09-05T14:17:46.000000000",645.645,644.0,1.87,1.9,0.799,0.141,7369,67065,0.22,0.23,-0.202,0.141,13641,205588,296241.0,3706585.8999999994,-570977.4470399999,-5226163.767824995]
["2025-09-05T14:17:46.000000000",645.645,710.0,0.0,0.01,0.001,0.0,193,0,63.07,65.72,-0.999,0.0,0,0,0.0,3706585.8999999994,0.0,-5226163.767824995]
["2025-09-05T14:17:59.000000000",645.62,663.0,0.0,0.01,0.003,0.001,3194,755,17.25,17.5,-0.997,0.001,1,36,319.5,3925026.4,2061.46466,-4081178.3658399982]
["2025-09-05T14:18:12.000000000",645.69,645.0,1.12,1.13,0.641,0.206,11276,196054,0.43,0.44,-0.359,0.206,41088,356060,1078698.4,3707091.9999999995,-3965357.91768,-5282951.6403]
["2025-09-05T14:18:24.000000000",645.786,675.0,0.0,0.01,0.002,0.001,7991,7,29.19,29.35,-0.998,0.001,0,4,799.1,3707091.9999999995,5160.475926,-5283737.09982]
["2025-09-05T14:18:49.000000000",645.795,570.0,75.74,75.88,1.0,0.0,98,83,0.0,0.01,-0.001,0.0,2236,13,0.0,3718739.5,0.0,-4818956.517134998]
["2025-09-05T14:18:49.000000000",645.795,616.0,29.64,29.87,1.0,0.0,28,17,0.0,0.01,-0.002,0.001,3168,1664,316.8,3718739.5,-2045.87856,-4818956.517134998]
["2025-09-05T14:19:02.000000000",645.77,617.0,28.72,28.87,1.0,0.0,193,68,0.0,0.01,-0.002,0.001,2204,2486,220.4,3722127.2,-1423.27708,-4983816.508180001]
["2025-09-05T14:19:15.000000000",645.85,643.0,2.93,2.97,0.899,0.075,6574,20279,0.1,0.11,-0.1,0.079,15950,147779,175310.0,3716271.4000000004,-495366.95,-4730440.489399998]
["2025-09-05T14:19:28.000000000",645.84,625.0,20.69,20.92,1.0,0.0,683,139,0.01,0.02,-0.006,0.002,16651,4713,3330.2,3719121.3000000003,-21507.76368,-4819201.891920002]
["2025-09-05T14:19:40.000000000",645.88,651.0,0.01,0.02,0.017,0.018,13030,188537,5.11,5.18,-0.982,0.018,2444,137442,27853.199999999997,3719121.3000000003,123071.14224,-4819500.368439999]
["2025-09-05T14:19:53.000000000",645.89,644.0,2.06,2.09,0.829,0.125,7369,67558,0.18,0.19,-0.171,0.126,13641,207955,263989.10000000003,3705623.5000000005,-515188.34549000004,-4602853.056969998]
["2025-09-05T14:19:53.000000000",645.89,670.0,0.0,0.01,0.002,0.001,3283,120,24.02,24.28,-0.998,0.001,11,87,329.4,3705623.5000000005,2113.3520799999997,-4602853.056969998]
["2025-09-05T14:20:20.000000000",645.915,565.0,80.87,81.15,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1518,0,0.0,3699711.7,0.0,-4491410.645145001]
["2025-09-05T14:20:20.000000000",645.915,710.0,0.0,0.01,0.001,0.0,193,0,63.04,65.44,-0.999,0.0,0,0,0.0,3699711.7,0.0,-4491410.645145001]
["2025-09-05T14:20:46.000000000",645.94,605.0,40.8,41.0,1.0,0.0,272,63,0.0,0.01,-0.001,0.0,20016,1528,0.0,3709456.5000000005,0.0,-4474445.112260002]
["2025-09-05T14:20:58.000000000",645.89,560.0,85.59,86.17,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,3713525.0,0.0,-4654980.901199998]
["2025-09-05T14:20:58.000000000",645.89,624.0,21.87,21.95,1.0,0.0,98,29,0.01,0.02,-0.005,0.002,4597,2723,919.4000000000001,3713525.0,-5938.3126600000005,-4654980.901199998]
["2025-09-05T14:21:11.000000000",645.861,650.0,0.02,0.03,0.03,0.031,19874,325677,4.14,4.19,-0.97,0.031,9717,159353,91732.1,3713525.0,203360.31548700004,-4654771.8958800025]
["2025-09-05T14:21:24.000000000",645.87,632.0,13.82,14.01,1.0,0.0,668,206,0.01,0.02,-0.008,0.004,13937,11188,5574.8,3732264.6999999997,-36005.96076,-4701599.685210001]
["2025-09-05T14:21:24.000000000",645.87,668.0,0.0,0.01,0.002,0.001,631,2,22.0,22.22,-0.998,0.001,0,0,63.1,3732264.6999999997,407.54397000000006,-4701599.685210001]
["2025-09-05T14:21:49.000000000",645.88,633.0,12.79,12.97,1.0,0.0,903,77,0.01,0.02,-0.008,0.004,10209,23561,4083.6,3721060.3000000003,-26375.15568,-4550933.130359999]
["2025-09-05T14:21:49.000000000",645.88,705.0,0.0,0.01,0.001,0.0,157,0,58.07,60.39,-0.999,0.0,0,0,0.0,3721060.3000000003,0.0,-4550933.130359999]
["2025-09-05T14:22:14.000000000",645.85,600.0,45.78,45.96,1.0,0.0,346,66,0.0,0.01,-0.001,0.0,14574,2422,0.0,3736507.3000000007,0.0,-4739130.401149999]
["2025-09-05T14:22:27.000000000",645.84,510.0,134.62,136.86,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1753,0,0.0,3736507.3000000007,0.0,-4739057.022960001]
["2025-09-05T14:22:27.000000000",645.84,622.0,23.8,23.93,1.0,0.0,136,25,0.01,0.02,-0.005,0.002,3614,1590,722.8,3736507.3000000007,-4668.13152,-4739057.022960001]
["2025-09-05T14:22:40.000000000",645.85,670.0,0.0,0.01,0.002,0.001,3283,120,24.0,24.28,-0.998,0.001,11,87,329.4,3723060.1000000006,2113.2212,-4716738.78165]
["2025-09-05T14:22:53.000000000",645.8,631.0,14.75,14.98,1.0,0.0,855,160,0.01,0.02,-0.007,0.003,6740,4516,2022.0,3747554.0999999996,-13058.076,-4774824.9822]
["2025-09-05T14:23:06.000000000",645.72,657.0,0.0,0.01,0.004,0.003,6138,13267,11.22,11.42,-0.996,0.003,11,383,1844.7000000000003,3745383.8,11868.97932,-5187857.829840002]
["2025-09-05T14:23:19.000000000",645.71,550.0,95.67,95.76,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3737323.8,0.0,-5125009.309939998]
["2025-09-05T14:23:19.000000000",645.71,695.0,0.0,0.01,0.001,0.0,922,0,48.11,50.37,-0.999,0.0,0,0,0.0,3737323.8,0.0,-5125009.309939998]
["2025-09-05T14:23:45.000000000",645.79,608.0,37.63,37.82,1.0,0.0,33,51,0.0,0.01,-0.001,0.0,41802,155,0.0,3731211.4999999995,0.0,-4913912.332709999]
["2025-09-05T14:23:45.000000000",645.79,740.0,0.0,0.01,0.001,0.0,202,1,93.18,94.58,-0.999,0.0,0,13,0.0,3731211.4999999995,0.0,-4913912.332709999]
["2025-09-05T14:24:12.000000000",645.65,611.0,34.61,34.8,1.0,0.0,123,15,0.0,0.01,-0.001,0.0,1352,250,0.0,3747168.2000000007,0.0,-4933403.902200001]
["2025-09-05T14:24:12.000000000",645.65,647.0,0.2,0.21,0.231,0.182,18811,372050,1.55,1.57,-0.769,0.182,14635,146507,608717.2,3747168.2000000007,490714.66080000007,-4933403.902200001]
["2025-09-05T14:24:26.000000000",645.605,629.0,16.57,16.81,1.0,0.0,231,76,0.01,0.02,-0.007,0.003,8528,4391,2558.4,3753977.5999999996,-16517.158320000002,-5307127.468369999]
["2025-09-05T14:24:39.000000000",645.55,645.0,1.0,1.02,0.624,0.214,11276,210000,0.47,0.48,-0.377,0.214,41088,361248,1120589.6,4726262.0,-4118459.2324,779486.1317999995]
["2025-09-05T14:24:53.000000000",645.53,638.0,7.5,7.54,1.0,0.0,2100,1126,0.03,0.04,-0.024,0.015,10313,36518,15469.5,3757354.1000000006,-99860.26335,-5693650.127010002]
["2025-09-05T14:25:05.000000000",645.535,664.0,0.0,0.01,0.003,0.001,1152,40,18.44,18.64,-0.997,0.001,0,0,115.20000000000002,4156568.7,743.6563200000002,-3234314.3274750016]
["2025-09-05T14:25:18.000000000",645.53,585.0,60.42,60.56,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,4227,45,0.0,3763541.9,0.0,-5727331.3002900025]
["2025-09-05T14:25:18.000000000",645.53,730.0,0.0,0.01,0.001,0.0,155,0,83.16,85.54,-0.999,0.0,0,0,0.0,3763541.9,0.0,-5727331.3002900025]
["2025-09-05T14:25:30.000000000",645.49,730.0,0.0,0.01,0.001,0.0,155,0,83.16,85.54,-0.999,0.0,0,0,0.0,3763151.9000000004,0.0,-5792458.787110003]
["2025-09-05T14:25:56.000000000",645.5,636.0,9.49,9.54,1.0,0.0,1792,356,0.02,0.03,-0.016,0.009,11302,13945,10171.8,4178856.8000000003,-65658.969,-3192893.4540000004]
["2025-09-05T14:26:09.000000000",645.46,618.0,27.41,27.58,1.0,0.0,100,8,0.0,0.01,-0.002,0.001,4739,2182,473.9,3780977.5000000005,-3058.83494,-5925469.31942]
["2025-09-05T14:26:09.000000000",645.46,654.0,0.0,0.01,0.005,0.004,17133,89207,8.52,8.58,-0.995,0.004,276,3840,6963.599999999999,3780977.5000000005,43522.07688,-5925469.31942]
["2025-09-05T14:26:21.000000000",645.32,636.0,9.31,9.39,1.0,0.0,1792,356,0.02,0.03,-0.016,0.009,11302,13945,10171.8,3779264.8000000003,-65640.65976,-6139662.24352]
["2025-09-05T14:26:34.000000000",645.368,620.0,25.28,25.58,1.0,0.0,23688,66,0.01,0.02,-0.005,0.001,76943,9054,7694.3,3769099.4999999995,-49656.550024000004,-6106387.472792001]
["2025-09-05T14:27:00.000000000",645.287,530.0,114.36,116.69,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3755722.8000000003,0.0,-6174232.492252001]
["2025-09-05T14:27:00.000000000",645.287,675.0,0.0,0.01,0.002,0.001,7991,7,29.69,29.77,-0.998,0.001,0,4,799.1,3755722.8000000003,5156.4884170000005,-6174232.492252001]
["2025-09-05T14:27:12.000000000",645.37,608.0,37.23,37.4,1.0,0.0,33,52,0.0,0.01,-0.001,0.0,41802,155,0.0,3744975.3000000003,0.0,-6125137.615410003]
["2025-09-05T14:27:25.000000000",645.4,634.0,11.25,11.48,1.0,0.0,1280,255,0.02,0.03,-0.014,0.007,11041,23513,7728.700000000001,3755888.0,-49881.029800000004,-6148163.0112000005]
["2025-09-05T14:27:38.000000000",645.49,648.0,0.06,0.07,0.079,0.08,14803,259527,2.56,2.61,-0.921,0.08,8916,119569,189752.0,3762539.5999999996,303999.9704,-6070447.446980001]
["2025-09-05T14:27:38.000000000",645.49,653.0,0.0,0.01,0.005,0.005,23237,162620,7.49,7.55,-0.995,0.005,1566,11881,12401.5,3762539.5999999996,69942.06895,-6070447.446980001]
["2025-09-05T14:28:03.000000000",645.66,625.0,20.54,20.7,1.0,0.0,683,140,0.01,0.02,-0.006,0.002,16651,4715,3330.2,3770759.6,-21501.769319999996,-5386128.003000001]
["2025-09-05T14:28:03.000000000",645.66,661.0,0.0,0.01,0.003,0.002,3931,43101,15.31,15.54,-0.997,0.002,8,28,787.8,3770759.6,5065.84836,-5386128.003000001]
["2025-09-05T14:28:28.000000000",645.71,520.0,124.34,126.69,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3758509.2999999993,0.0,-5411944.10835]
["2025-09-05T14:28:41.000000000",645.71,510.0,134.79,136.68,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1753,0,0.0,3755783.6,0.0,-5076493.243380001]
["2025-09-05T14:28:41.000000000",645.71,607.0,38.57,38.81,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,20,0.0,3755783.6,0.0,-5076493.243380001]
["2025-09-05T14:28:54.000000000",645.72,710.0,0.0,0.01,0.001,0.0,193,0,63.3,65.68,-0.999,0.0,0,0,0.0,3775023.4,0.0,-5205541.517760001]
["2025-09-05T14:29:08.000000000",645.73,615.0,30.52,30.8,1.0,0.0,214,43,0.0,0.01,-0.002,0.0,5629,1351,0.0,3771773.8999999994,0.0,-5226248.687230002]
["2025-09-05T14:29:21.000000000",645.745,641.0,4.76,4.81,0.948,0.021,3473,5733,0.04,0.05,-0.041,0.032,15994,85483,58474.1,3775249.9999999995,-283401.336875,-5323313.850110002]
["2025-09-05T14:29:35.000000000",645.701,623.0,22.58,22.8,1.0,0.0,235,41,0.01,0.02,-0.005,0.002,7487,2368,1497.4,3783482.0999999996,-9668.726774,-5135104.439059003]
["2025-09-05T14:29:35.000000000",645.701,660.0,0.0,0.01,0.003,0.002,12346,8765,14.24,14.42,-0.997,0.002,46,108,2478.4,3783482.0999999996,15884.2446,-5135104.439059003]
["2025-09-05T14:30:02.000000000",645.735,515.0,129.36,131.75,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3773795.0999999987,0.0,-5178042.418725001]
["2025-09-05T14:30:02.000000000",645.735,668.0,0.0,0.01,0.002,0.001,631,2,22.21,22.44,-0.998,0.001,0,0,63.1,3773795.0999999987,407.458785,-5178042.418725001]
["2025-09-05T14:30:27.000000000",645.865,555.0,90.61,91.12,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,3759674.4000000004,0.0,-4666032.316549998]
["2025-09-05T14:30:27.000000000",645.865,700.0,0.0,0.01,0.001,0.0,4246,3,53.15,55.5,-0.999,0.0,0,0,0.0,3759674.4000000004,0.0,-4666032.316549998]
["2025-09-05T14:30:41.000000000",645.905,635.0,10.77,11.0,1.0,0.0,2805,580,0.01,0.02,-0.009,0.005,67089,51437,33544.5,3750038.0000000005,-216665.602725,-4603618.12976]
["2025-09-05T14:30:54.000000000",645.91,640.0,5.92,5.96,0.955,0.007,4463,5278,0.03,0.04,-0.029,0.021,46756,108951,101311.70000000001,3755638.0000000005,-614024.6528500001,-4608766.7902799975]
["2025-09-05T14:31:08.000000000",645.96,622.0,23.85,24.0,1.0,0.0,136,25,0.01,0.02,-0.005,0.002,3614,1600,722.8,3773880.0,-4668.99888,-4570572.66288]
["2025-09-05T14:31:21.000000000",646.0,648.0,0.08,0.09,0.109,0.115,14803,261292,2.07,2.1,-0.891,0.115,8916,119642,272768.50000000006,3798339.6,437345.2299999999,-4074322.000000002]
["2025-09-05T14:31:21.000000000",646.0,740.0,0.0,0.01,0.001,0.0,202,1,93.43,94.84,-0.999,0.0,0,13,0.0,3798339.6,0.0,-4074322.000000002]
["2025-09-05T14:31:34.000000000",646.06,685.0,0.0,0.01,0.001,0.0,3700,5,38.38,38.97,-0.999,0.0,0,0,0.0,3735142.7999999993,0.0,-4000612.8434399995]
["2025-09-05T14:31:59.000000000",646.118,565.0,80.92,81.16,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1518,0,0.0,3750105.3,0.0,-4023595.8200020003]
["2025-09-05T14:31:59.000000000",646.118,710.0,0.0,0.01,0.001,0.0,193,0,63.04,65.27,-0.999,0.0,0,0,0.0,3750105.3,0.0,-4023595.8200020003]
["2025-09-05T14:32:26.000000000",646.135,607.0,38.92,39.18,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,20,0.0,3714319.0,0.0,-3984718.4218100016]
["2025-09-05T14:32:26.000000000",646.135,643.0,3.19,3.25,0.921,0.062,6574,21787,0.07,0.08,-0.077,0.067,15950,150878,147623.80000000002,3714319.0,-427135.29537000007,-3984718.4218100016]
["2025-09-05T14:32:39.000000000",646.115,616.0,29.88,30.19,1.0,0.0,28,17,0.0,0.01,-0.002,0.001,3168,1664,316.8,3703620.0999999996,-2046.8923200000002,-3862235.7613350004]
["2025-09-05T14:32:51.000000000",646.219,654.0,0.0,0.01,0.005,0.005,17133,89211,7.76,7.81,-0.995,0.005,276,3840,8704.5,3661322.6,54466.56841500002,-3574811.1314720013]
["2025-09-05T14:33:04.000000000",646.16,637.0,9.15,9.23,1.0,0.0,2365,565,0.02,0.03,-0.016,0.009,13968,10569,12571.199999999999,3661322.6,-81230.06592,-3574484.7500800015]
["2025-09-05T14:33:18.000000000",646.13,664.0,0.0,0.01,0.003,0.001,1152,40,17.71,17.92,-0.997,0.001,0,0,115.20000000000002,3689689.4999999995,744.3417600000001,-3734420.11549]
["2025-09-05T14:33:31.000000000",646.025,590.0,55.98,56.29,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,118,0.0,3710200.5999999996,0.0,-3908562.3662999994]
["2025-09-05T14:33:45.000000000",646.035,649.0,0.04,0.05,0.057,0.06,8591,200782,2.99,3.05,-0.943,0.06,5532,125331,84738.00000000001,3754439.4000000004,118573.26390000002,-4011254.5722600003]
["2025-09-05T14:33:59.000000000",646.09,613.0,32.96,33.29,1.0,0.0,21,12,0.0,0.01,-0.002,0.0,5362,1215,0.0,3704712.8000000003,0.0,-3932323.4106000005]
["2025-09-05T14:33:59.000000000",646.09,649.0,0.04,0.05,0.057,0.062,8591,201300,2.93,2.98,-0.943,0.062,5532,125331,87562.59999999999,3704712.8000000003,122536.13722000005,-3932323.4106000005]
["2025-09-05T14:34:24.000000000",646.163,623.0,23.01,23.21,1.0,0.0,235,41,0.01,0.02,-0.005,0.002,7487,2368,1497.4,3704946.7999999993,-9675.644762,-3684787.1542579983]
["2025-09-05T14:34:24.000000000",646.163,659.0,0.0,0.01,0.003,0.002,6953,3634,12.79,13.04,-0.997,0.002,4,130,1391.3999999999999,3704946.7999999993,8980.373374,-3684787.1542579983]
["2025-09-05T14:34:50.000000000",646.06,540.0,104.76,107.41,1.0,0.0,24,20,0.0,0.01,-0.001,0.0,1657,23,0.0,3724336.9,0.0,-3864443.4232999994]
["2025-09-05T14:34:50.000000000",646.06,670.0,0.0,0.01,0.002,0.001,3283,121,23.79,24.0,-0.998,0.001,11,88,329.4,3724336.9,2113.9083199999995,-3864443.4232999994]
["2025-09-05T14:35:03.000000000",646.02,608.0,37.93,38.18,1.0,0.0,33,52,0.0,0.01,-0.001,0.0,41802,155,0.0,3727179.5999999996,0.0,-4013350.1524800016]
["2025-09-05T14:35:16.000000000",645.98,715.0,0.0,0.01,0.001,0.0,427,0,67.85,70.09,-0.999,0.0,0,0,0.0,3784419.1000000006,0.0,-4150946.6817400004]
["2025-09-05T14:35:28.000000000",645.87,616.0,29.84,30.18,1.0,0.0,28,17,0.0,0.01,-0.002,0.001,3168,1664,316.8,3738967.7,-2046.11616,-4365243.506609998]
["2025-09-05T14:35:41.000000000",645.865,630.0,15.85,15.95,1.0,0.0,1402,414,0.01,0.02,-0.007,0.003,24195,13495,7258.500000000001,3753979.4,-46880.11102500001,-4517538.910939999]
["2025-09-05T14:35:54.000000000",645.84,625.0,20.82,21.06,1.0,0.0,683,140,0.01,0.02,-0.006,0.002,16651,4835,3330.2,3755442.6,-21507.76368,-4587654.6892800005]
["2025-09-05T14:35:54.000000000",645.84,661.0,0.0,0.01,0.003,0.002,3931,43101,14.96,15.19,-0.997,0.002,8,28,787.8,3755442.6,5067.26064,-4587654.6892800005]
["2025-09-05T14:36:07.000000000",645.83,643.0,2.89,2.92,0.91,0.072,6574,22057,0.08,0.09,-0.088,0.076,15950,152261,168552.8,3764181.1999999997,-477185.7037600001,-4710906.185520003]
["2025-09-05T14:36:20.000000000",645.95,669.0,0.0,0.01,0.002,0.001,446,302,23.0,23.22,-0.998,0.001,0,0,44.6,3764181.1999999997,288.0937,-4711781.506800003]
["2025-09-05T14:36:32.000000000",645.93,725.0,0.0,0.01,0.001,0.0,107,0,77.78,80.2,-0.999,0.0,0,0,0.0,3750251.8000000003,0.0,-4481750.42478]
["2025-09-05T14:36:45.000000000",645.925,710.0,0.0,0.01,0.001,0.0,193,0,62.82,65.2,-0.999,0.0,0,0,0.0,3754629.4000000004,0.0,-4423489.469350001]
["2025-09-05T14:36:58.000000000",645.975,615.0,30.76,31.03,1.0,0.0,214,53,0.0,0.01,-0.002,0.0,5629,1351,0.0,3745848.1000000006,0.0,-4292756.451224999]
["2025-09-05T14:37:10.000000000",646.11,570.0,76.08,76.15,1.0,0.0,98,83,0.0,0.01,-0.001,0.0,2236,13,0.0,3754545.8,0.0,-3981221.2735200003]
["2025-09-05T14:37:23.000000000",646.095,625.0,20.93,21.16,1.0,0.0,683,140,0.01,0.02,-0.006,0.002,16651,4835,3330.2,3726721.5999999996,-21516.25569,-3932598.0662100036]
["2025-09-05T14:37:35.000000000",646.14,622.0,23.96,24.18,1.0,0.0,136,25,0.01,0.02,-0.005,0.002,3614,1600,722.8,3726721.5999999996,-4670.2999199999995,-3932871.96852]
["2025-09-05T14:37:48.000000000",646.15,636.0,10.06,10.21,1.0,0.0,1792,360,0.02,0.03,-0.015,0.008,11302,14003,9041.6,3736241.1999999993,-58422.2984,-3860679.0503999996]
["2025-09-05T14:37:48.000000000",646.15,680.0,0.0,0.01,0.002,0.0,5601,2,33.8,35.12,-0.998,0.0,0,0,0.0,3736241.1999999993,0.0,-3860679.0503999996]
["2025-09-05T14:38:13.000000000",646.184,585.0,61.16,61.24,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,4227,45,0.0,3729913.9999999995,0.0,-3599172.507392001]
["2025-09-05T14:38:13.000000000",646.184,730.0,0.0,0.01,0.001,0.0,155,0,82.8,85.17,-0.999,0.0,0,0,0.0,3729913.9999999995,0.0,-3599172.507392001]
["2025-09-05T14:38:26.000000000",646.145,663.0,0.0,0.01,0.003,0.001,3194,755,16.76,17.0,-0.997,0.001,1,36,319.5,3748614.0,2063.140985,-3790718.194860001]
["2025-09-05T14:38:51.000000000",646.08,555.0,90.97,91.41,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,3752520.2999999993,0.0,-3861850.8105600006]
["2025-09-05T14:38:51.000000000",646.08,631.0,15.02,15.25,1.0,0.0,855,161,0.01,0.02,-0.007,0.003,6740,4528,2022.0,3752520.2999999993,-13063.7376,-3861850.8105600006]
["2025-09-05T14:39:05.000000000",646.04,658.0,0.0,0.01,0.004,0.003,4207,3924,11.89,11.99,-0.996,0.003,1,337,1262.4,3750208.2,8151.732719999999,-3928516.26472]
["2025-09-05T14:39:18.000000000",646.07,641.0,5.09,5.13,0.954,0.013,3473,5810,0.03,0.04,-0.033,0.027,15994,87355,47698.700000000004,3801381.4,-249828.16223000002,-4067871.215239999]
["2025-09-05T14:39:31.000000000",646.04,606.0,39.98,40.25,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,3775707.8,0.0,-4122199.05672]
["2025-09-05T14:39:44.000000000",645.98,651.0,0.01,0.02,0.018,0.019,13030,189157,5.01,5.05,-0.982,0.019,2444,137499,29400.6,3765823.0999999996,129928.54131999999,-4130741.7193]
["2025-09-05T14:39:57.000000000",645.98,520.0,124.78,127.39,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3765893.1,0.0,-4256619.966019997]
["2025-09-05T14:40:10.000000000",646.01,615.0,30.94,31.14,1.0,0.0,214,53,0.0,0.01,-0.002,0.0,5629,1351,0.0,3801381.4,0.0,-4067493.435320001]
["2025-09-05T14:40:23.000000000",646.09,570.0,75.93,76.13,1.0,0.0,98,83,0.0,0.01,-0.001,0.0,2236,13,0.0,3801381.4,0.0,-4067997.14188]
["2025-09-05T14:40:23.000000000",646.09,645.0,1.34,1.37,0.725,0.199,11276,225576,0.26,0.27,-0.275,0.199,41088,380913,1042043.6000000001,3801381.4,-3832985.7809200007,-4067997.14188]
["2025-09-05T14:40:37.000000000",646.105,662.0,0.0,0.01,0.003,0.002,5043,2913,15.85,16.06,-0.997,0.002,0,57,1008.6,3758931.1999999997,6516.615030000001,-3963580.2264800016]
["2025-09-05T14:40:50.000000000",646.15,645.0,1.38,1.4,0.748,0.189,11276,225949,0.25,0.26,-0.252,0.189,41088,381021,989679.6,3765451.9,-3640711.4981999993,-3828550.5339499996]
["2025-09-05T14:41:03.000000000",646.03,680.0,0.0,0.01,0.002,0.0,5601,2,33.77,35.0,-0.998,0.0,0,0,0.0,3768819.7,0.0,-3946972.6134300013]
["2025-09-05T14:41:15.000000000",646.04,655.0,0.0,0.01,0.005,0.004,14922,69433,8.95,8.99,-0.995,0.004,290,2191,6084.8,3785694.5,37811.42912,-4210783.415480001]
["2025-09-05T14:41:28.000000000",645.95,705.0,0.0,0.01,0.001,0.0,157,0,57.65,60.35,-0.999,0.0,0,0,0.0,3788531.3,0.0,-4235754.467850002]
["2025-09-05T14:41:41.000000000",645.945,619.0,26.85,27.02,1.0,0.0,75,32,0.0,0.01,-0.002,0.001,2924,3551,292.4,3780516.0,-1888.74318,-4397782.17594]
["2025-09-05T14:41:53.000000000",645.97,585.0,60.84,61.04,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,4227,45,0.0,3780516.0,0.0,-4397952.383239999]
["2025-09-05T14:42:06.000000000",645.93,627.0,18.89,19.0,1.0,0.0,201,29,0.01,0.02,-0.006,0.002,8926,2687,1785.2,3780433.6000000006,-11531.14236,-4322970.4958999995]
["2025-09-05T14:42:06.000000000",645.93,663.0,0.0,0.01,0.003,0.001,3194,755,16.99,17.15,-0.997,0.001,1,36,319.5,3780433.6000000006,2062.45449,-4322970.4958999995]
["2025-09-05T14:42:32.000000000",645.88,615.0,30.84,31.0,1.0,0.0,214,53,0.0,0.01,-0.002,0.0,5629,1351,0.0,3798156.4000000004,0.0,-4499302.12904]
["2025-09-05T14:42:32.000000000",645.88,680.0,0.0,0.01,0.002,0.0,5601,2,33.77,35.0,-0.998,0.0,0,0,0.0,3798156.4000000004,0.0,-4499302.12904]
["2025-09-05T14:42:45.000000000",645.895,654.0,0.0,0.01,0.005,0.005,17133,89226,8.09,8.14,-0.995,0.005,276,3840,8704.5,3779156.0000000005,54439.26007500001,-4514839.636539999]
["2025-09-05T14:42:57.000000000",645.882,720.0,0.0,0.01,0.001,0.0,118,0,72.71,75.4,-0.999,0.0,0,0,0.0,3784685.6,0.0,-4634018.627747997]
["2025-09-05T14:43:10.000000000",645.92,617.0,28.83,29.0,1.0,0.0,193,68,0.0,0.01,-0.002,0.001,2204,2486,220.4,3784685.6,-1423.6076799999998,-4634291.26688]
["2025-09-05T14:43:23.000000000",645.94,575.0,70.82,71.04,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5497,0,0.0,3790297.4,0.0,-4422730.50992]
["2025-09-05T14:43:36.000000000",645.98,627.0,18.9,19.02,1.0,0.0,201,29,0.01,0.02,-0.006,0.002,8926,2751,1785.2,3799514.4000000004,-11532.03496,-4437421.370279997]
["2025-09-05T14:43:49.000000000",646.03,609.0,36.89,37.07,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,258,0.0,3819398.0000000005,0.0,-4052433.780780001]
["2025-09-05T14:44:01.000000000",646.05,636.0,10.02,10.09,1.0,0.0,1792,360,0.02,0.03,-0.015,0.008,11302,14055,9041.6,3767514.5,-58413.256799999996,-4011181.67295]
["2025-09-05T14:44:01.000000000",646.05,680.0,0.0,0.01,0.002,0.0,5601,2,33.77,35.0,-0.998,0.0,0,0,0.0,3767514.5,0.0,-4011181.67295]
["2025-09-05T14:44:14.000000000",646.12,655.0,0.0,0.01,0.005,0.004,14922,69443,8.85,9.08,-0.995,0.004,290,2191,6084.8,3804805.9000000004,37816.11136,-3983963.643720001]
["2025-09-05T14:44:27.000000000",646.1,668.0,0.0,0.01,0.002,0.001,631,2,21.86,22.0,-0.998,0.001,0,0,63.1,3804805.9000000004,407.68910000000005,-3983840.324099999]
["2025-09-05T14:44:53.000000000",646.045,612.0,33.86,34.16,1.0,0.0,219,3,0.0,0.01,-0.001,0.0,3836,999,0.0,3777499.3999999994,0.0,-4065849.3210699996]
["2025-09-05T14:45:05.000000000",646.09,555.0,90.85,91.15,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,3778971.6,0.0,-3937402.9701799992]
["2025-09-05T14:45:05.000000000",646.09,631.0,14.94,15.16,1.0,0.0,855,161,0.01,0.02,-0.007,0.003,6740,4528,2022.0,3778971.6,-13063.9398,-3937402.9701799992]
["2025-09-05T14:45:18.000000000",646.125,614.0,31.89,32.16,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,3779045.5999999996,0.0,-3932328.3802500013]
["2025-09-05T14:45:31.000000000",646.03,611.0,34.89,35.16,1.0,0.0,123,15,0.0,0.01,-0.001,0.0,1352,250,0.0,3788446.2,0.0,-3930524.043600001]
["2025-09-05T14:45:43.000000000",646.02,669.0,0.0,0.01,0.002,0.001,446,302,22.84,23.08,-0.998,0.001,0,0,44.6,3816076.099999999,288.12492,-4172177.3995800028]
["2025-09-05T14:45:57.000000000",646.1,652.0,0.01,0.02,0.015,0.014,13197,235114,5.88,5.95,-0.985,0.014,1368,59082,20391.000000000004,3816076.099999999,106998.0366,-4172694.061899998]
["2025-09-05T14:46:09.000000000",645.97,525.0,119.76,122.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3790059.8,0.0,-3989257.4997599986]
["2025-09-05T14:46:09.000000000",645.97,670.0,0.0,0.01,0.002,0.001,3283,121,23.84,24.08,-0.998,0.001,11,88,329.4,3790059.8,2113.61384,-3989257.4997599986]
["2025-09-05T14:46:23.000000000",646.04,651.0,0.01,0.02,0.018,0.018,13030,189322,4.95,5.01,-0.982,0.018,2444,137504,27853.199999999997,3815312.2000000007,123101.62991999999,-4335372.875520004]
["2025-09-05T14:46:48.000000000",645.98,625.0,20.9,21.03,1.0,0.0,683,141,0.01,0.02,-0.006,0.002,16651,4999,3330.2,3815148.4,-21512.42596,-4244673.857879998]
["2025-09-05T14:47:00.000000000",645.975,607.0,38.89,39.03,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,20,0.0,3806967.0,0.0,-4450683.773249998]
["2025-09-05T14:47:00.000000000",645.975,643.0,3.01,3.06,0.925,0.062,6574,22286,0.06,0.07,-0.073,0.069,15950,154171,150813.80000000002,3806967.0,-447636.12795000017,-4450683.773249998]
["2025-09-05T14:47:13.000000000",646.09,670.0,0.0,0.01,0.002,0.001,3283,121,23.89,24.1,-0.998,0.001,11,88,329.4,3806967.0,2114.00648,-4451476.108299999]
["2025-09-05T14:47:25.000000000",646.12,725.0,0.0,0.01,0.001,0.0,107,0,77.68,80.29,-0.999,0.0,0,0,0.0,3809255.1999999997,0.0,-3811585.9350399994]
["2025-09-05T14:47:38.000000000",646.1,540.0,104.7,107.32,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1657,23,0.0,3803168.4,0.0,-3886571.907399998]
["2025-09-05T14:47:51.000000000",646.09,664.0,0.0,0.01,0.003,0.001,1152,40,17.84,18.0,-0.997,0.001,0,0,115.20000000000002,3830624.9999999995,744.2956800000002,-4125620.6167999976]
["2025-09-05T14:48:04.000000000",646.12,590.0,55.88,56.17,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,118,0.0,3804379.3,0.0,-3744797.156759999]
["2025-09-05T14:48:17.000000000",646.11,629.0,16.96,17.18,1.0,0.0,231,76,0.01,0.02,-0.007,0.003,8528,4393,2558.4,3792370.2999999993,-16530.07824,-3830848.862670002]
["2025-09-05T14:48:30.000000000",646.187,624.0,22.01,22.23,1.0,0.0,98,34,0.01,0.02,-0.005,0.002,4597,2819,919.4000000000001,3787617.4999999995,-5941.043278000001,-3598158.548791]
["2025-09-05T14:48:30.000000000",646.187,649.0,0.03,0.04,0.049,0.06,8591,205518,2.84,2.89,-0.951,0.06,5532,125715,84738.00000000001,3787617.4999999995,118601.16198000003,-3598158.548791]
["2025-09-05T14:48:44.000000000",646.2,700.0,0.0,0.01,0.001,0.0,4246,3,52.56,55.17,-0.999,0.0,0,0,0.0,3787617.4999999995,0.0,-3598230.936599997]
["2025-09-05T14:48:57.000000000",646.11,659.0,0.0,0.01,0.003,0.002,6953,3634,12.76,12.95,-0.997,0.002,4,130,1391.3999999999999,3786906.0999999996,8979.636780000003,-3724979.8625100013]
["2025-09-05T14:49:22.000000000",646.1,520.0,124.84,127.44,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3818243.0999999996,0.0,-3852360.2662999984]
["2025-09-05T14:49:22.000000000",646.1,665.0,0.0,0.01,0.003,0.001,4344,144,18.76,18.95,-0.997,0.001,0,302,434.40000000000003,3818243.0999999996,2806.6584000000003,-3852360.2662999984]
["2025-09-05T14:49:35.000000000",646.12,608.0,38.09,38.17,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,155,0.0,3822146.5,0.0,-3798567.263160001]
["2025-09-05T14:49:48.000000000",646.105,635.0,11.04,11.18,1.0,0.0,2805,595,0.01,0.02,-0.009,0.005,67089,51604,33544.5,3830399.7999999993,-216732.691725,-3910810.2467099996]
["2025-09-05T14:50:01.000000000",646.13,618.0,28.0,28.24,1.0,0.0,100,8,0.0,0.01,-0.002,0.001,4739,2182,473.9,3830399.7999999993,-3062.01007,-3910961.569259999]
["2025-09-05T14:50:14.000000000",646.22,645.0,1.41,1.44,0.761,0.196,11276,228486,0.21,0.22,-0.24,0.196,41088,386140,1026334.4000000001,3835511.9,-3775961.6854399997,-3851639.8634199984]
["2025-09-05T14:50:26.000000000",646.26,608.0,38.0,38.3,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,156,0.0,3804458.4,0.0,-3471040.48716]
["2025-09-05T14:50:26.000000000",646.26,665.0,0.0,0.01,0.003,0.001,4344,144,18.72,18.78,-0.997,0.001,0,302,434.40000000000003,3804458.4,2807.3534400000003,-3471040.48716]
["2025-09-05T14:50:52.000000000",646.12,550.0,95.85,96.47,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3833009.9000000004,0.0,-3841910.2849999997]
["2025-09-05T14:50:52.000000000",646.12,695.0,0.0,0.01,0.001,0.0,922,0,47.6,50.12,-0.999,0.0,0,0,0.0,3833009.9000000004,0.0,-3841910.2849999997]
["2025-09-05T14:51:17.000000000",645.99,595.0,50.96,51.29,1.0,0.0,102,6,0.0,0.01,-0.001,0.0,6963,479,0.0,3860496.3000000007,0.0,-4123645.5114900023]
["2025-09-05T14:51:17.000000000",645.99,662.0,0.0,0.01,0.003,0.002,5043,2913,15.81,16.05,-0.997,0.002,0,57,1008.6,3860496.3000000007,6515.45514,-4123645.5114900023]
["2025-09-05T14:51:30.000000000",646.095,623.0,22.96,23.21,1.0,0.0,235,42,0.01,0.02,-0.005,0.002,7487,2377,1497.4,3860496.3000000007,-9674.626530000001,-4124315.773845002]
["2025-09-05T14:51:42.000000000",646.05,650.0,0.02,0.03,0.03,0.033,19874,333425,3.95,4.01,-0.969,0.033,9717,159583,97650.29999999999,3837078.4,216543.68505,-3827705.4110999997]
["2025-09-05T14:51:56.000000000",645.991,632.0,13.97,14.14,1.0,0.0,668,207,0.01,0.02,-0.008,0.004,13937,11232,5574.8,3856898.2,-36012.706268,-4037885.607844001]
["2025-09-05T14:52:08.000000000",646.045,659.0,0.0,0.01,0.003,0.002,6953,3637,12.81,13.04,-0.997,0.002,4,130,1391.3999999999999,3901961.5000000005,8978.73341,-4064017.7834950006]
["2025-09-05T14:52:21.000000000",646.03,600.0,45.96,46.1,1.0,0.0,346,82,0.0,0.01,-0.001,0.0,14574,2422,0.0,3856861.1999999997,0.0,-4046491.596840001]
["2025-09-05T14:52:21.000000000",646.03,715.0,0.0,0.01,0.001,0.0,427,0,67.66,70.07,-0.999,0.0,0,0,0.0,3856861.1999999997,0.0,-4046491.596840001]
["2025-09-05T14:52:47.000000000",646.02,608.0,37.91,38.05,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,156,0.0,3863340.8000000003,0.0,-4309525.77372]
["2025-09-05T14:52:59.000000000",646.0,530.0,114.92,117.2,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3868750.4000000004,0.0,-4283613.08]
["2025-09-05T14:53:12.000000000",646.01,617.0,28.91,29.06,1.0,0.0,193,68,0.0,0.01,-0.002,0.001,2204,2486,220.4,3863267.5,-1423.80604,-4309932.590190001]
["2025-09-05T14:53:12.000000000",646.01,644.0,2.1,2.13,0.877,0.117,7369,71949,0.1,0.11,-0.124,0.119,13641,221946,248545.2,3863267.5,-491682.08706,-4309932.590190001]
["2025-09-05T14:53:25.000000000",646.0,636.0,9.98,10.03,1.0,0.0,1792,366,0.02,0.03,-0.015,0.008,11302,14210,9041.6,3895009.4000000004,-58408.736000000004,-4070828.4320000014]
["2025-09-05T14:53:38.000000000",645.98,662.0,0.0,0.01,0.003,0.002,5043,2913,15.9,16.15,-0.997,0.002,0,57,1008.6,3885785.9,6515.3542800000005,-4511477.163459998]
["2025-09-05T14:53:52.000000000",645.98,575.0,70.92,71.18,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5497,0,0.0,3906114.0000000005,0.0,-4488015.8158399975]
["2025-09-05T14:54:05.000000000",646.06,675.0,0.0,0.01,0.002,0.001,7991,7,28.9,29.14,-0.998,0.001,0,4,799.1,3911912.3999999994,5162.66546,-4109185.8106799996]
["2025-09-05T14:54:05.000000000",646.06,730.0,0.0,0.01,0.001,0.0,155,0,82.67,85.05,-0.999,0.0,0,0,0.0,3911912.3999999994,0.0,-4109185.8106799996]
["2025-09-05T14:54:30.000000000",646.07,545.0,99.65,102.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,3892110.5999999996,0.0,-4014180.2139599985]
["2025-09-05T14:54:43.000000000",646.06,620.0,25.99,26.14,1.0,0.0,23688,81,0.0,0.01,-0.002,0.001,76943,9114,7694.3,3909089.4999999995,-49709.794579999994,-3999165.0229799985]
["2025-09-05T14:54:43.000000000",646.06,656.0,0.0,0.01,0.004,0.003,27081,41312,9.89,10.04,-0.996,0.003,4,940,8125.5,3909089.4999999995,52480.099859999995,-3999165.0229799985]
["2025-09-05T14:55:08.000000000",646.005,629.0,16.91,17.14,1.0,0.0,231,76,0.01,0.02,-0.007,0.003,8528,4425,2558.4,3932062.2,-16527.391920000002,-4104923.783609999]
["2025-09-05T14:55:21.000000000",645.97,615.0,30.86,31.13,1.0,0.0,214,53,0.0,0.01,-0.002,0.0,5629,1351,0.0,3931252.9,0.0,-4421835.832049999]
["2025-09-05T14:55:34.000000000",645.93,545.0,99.58,102.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,3931252.9,0.0,-4421562.021449999]
["2025-09-05T14:55:34.000000000",645.93,690.0,0.0,0.01,0.001,0.0,636,1,42.67,45.46,-0.999,0.0,0,0,0.0,3931252.9,0.0,-4421562.021449999]
["2025-09-05T14:55:47.000000000",645.887,611.0,34.83,35.13,1.0,0.0,123,15,0.0,0.01,-0.001,0.0,1352,250,0.0,3891401.5000000005,0.0,-4425747.547286998]
["2025-09-05T14:56:01.000000000",645.87,730.0,0.0,0.01,0.001,0.0,155,0,82.74,85.53,-0.999,0.0,0,0,0.0,3887874.4000000004,0.0,-4642420.55472]
["2025-09-05T14:56:14.000000000",645.965,619.0,26.83,27.14,1.0,0.0,75,32,0.0,0.01,-0.002,0.001,2924,3563,292.4,3913284.5000000005,-1888.80166,-4455579.115574999]
["2025-09-05T14:56:27.000000000",645.92,627.0,18.87,18.98,1.0,0.0,201,29,0.01,0.02,-0.006,0.002,8926,2799,1785.2,3899112.1000000006,-11530.963839999999,-4480928.543520001]
["2025-09-05T14:56:39.000000000",646.0,628.0,17.98,18.04,1.0,0.0,347,27,0.01,0.02,-0.006,0.002,8525,3384,1705.0,3901519.400000001,-11014.300000000001,-4353773.847999999]
["2025-09-05T14:56:39.000000000",646.0,664.0,0.0,0.01,0.003,0.001,1152,40,17.97,18.17,-0.997,0.001,0,0,115.20000000000002,3901519.400000001,744.1920000000001,-4353773.847999999]
["2025-09-05T14:56:52.000000000",646.045,647.0,0.19,0.2,0.241,0.226,18811,407647,1.15,1.17,-0.759,0.226,14635,155356,755879.6,3895949.9999999995,609721.7659199998,-4112931.7885799995]
["2025-09-05T14:57:05.000000000",646.01,690.0,0.0,0.01,0.001,0.0,636,1,42.59,45.39,-0.999,0.0,0,0,0.0,3895949.9999999995,0.0,-4112708.9672400006]
["2025-09-05T14:57:18.000000000",646.06,667.0,0.0,0.01,0.002,0.001,891,17,20.9,21.03,-0.998,0.001,0,4,89.1,3898904.1999999997,575.6394599999999,-4199212.97956]
["2025-09-05T14:57:45.000000000",646.225,515.0,129.83,132.47,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3894764.3,0.0,-3591923.403325]
["2025-09-05T14:57:45.000000000",646.225,623.0,23.19,23.25,1.0,0.0,235,42,0.01,0.02,-0.005,0.002,7487,2377,1497.4,3894764.3,-9676.57315,-3591923.403325]
["2025-09-05T14:57:58.000000000",646.2,650.0,0.02,0.03,0.031,0.034,19874,333988,3.81,3.85,-0.969,0.034,9717,159662,100609.40000000001,3868097.1999999993,223157.41559999998,-3662272.5875999983]
["2025-09-05T14:58:12.000000000",646.165,633.0,13.13,13.25,1.0,0.0,903,79,0.01,0.02,-0.008,0.004,10209,23582,4083.6,3886663.6999999993,-26386.79394,-3647020.522665001]
["2025-09-05T14:58:25.000000000",646.115,610.0,36.09,36.25,1.0,0.0,824,80,0.0,0.01,-0.001,0.0,42527,498,0.0,3882324.8999999994,0.0,-3639973.4935649997]
["2025-09-05T14:58:37.000000000",646.17,644.0,2.24,2.27,0.895,0.101,7369,72356,0.08,0.09,-0.104,0.105,13641,222810,217657.39999999997,3892246.1999999993,-444588.2221199998,-3652545.711359998]
["2025-09-05T14:58:37.000000000",646.17,720.0,0.0,0.01,0.001,0.0,118,0,72.53,75.23,-0.999,0.0,0,0,0.0,3892246.1999999993,0.0,-3652545.711359998]
["2025-09-05T14:59:03.000000000",646.12,609.0,37.09,37.17,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,258,0.0,3894071.8,0.0,-3689546.78944]
["2025-09-05T14:59:15.000000000",646.17,540.0,104.74,107.47,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1657,23,0.0,3907239.4999999995,0.0,-3914420.965769997]
["2025-09-05T14:59:15.000000000",646.17,651.0,0.01,0.02,0.018,0.019,13030,189969,4.82,4.89,-0.982,0.019,2444,137514,29400.6,3907239.4999999995,129966.75677999998,-3914420.965769997]
["2025-09-05T14:59:28.000000000",646.24,656.0,0.0,0.01,0.004,0.003,27081,41313,9.75,9.93,-0.996,0.003,4,940,8125.5,3911661.3999999994,52494.721439999994,-3578482.9135999996]
["2025-09-05T14:59:40.000000000",646.289,639.0,7.26,7.31,1.0,0.0,1902,1698,0.02,0.03,-0.02,0.013,22110,56991,28743.0,3885265.4000000004,-185762.84727,-3373501.907355998]
["2025-09-05T14:59:53.000000000",646.285,666.0,0.0,0.01,0.002,0.001,444,14,19.68,19.89,-0.998,0.001,0,0,44.4,4539758.700000001,286.95054,1108335.473905001]
["2025-09-05T15:00:06.000000000",646.21,649.0,0.03,0.04,0.051,0.063,8591,209920,2.81,2.86,-0.949,0.063,5532,125987,88974.90000000001,4539758.700000001,124535.65256999996,1108206.8539300014]
["2025-09-05T15:00:18.000000000",646.21,550.0,94.8,97.47,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3911188.4,0.0,-3524169.56358]
["2025-09-05T15:00:31.000000000",646.131,615.0,31.08,31.33,1.0,0.0,214,53,0.0,0.01,-0.002,0.0,5629,1351,0.0,3917160.4,0.0,-3650298.9928319994]
["2025-09-05T15:00:43.000000000",646.09,570.0,76.04,77.46,1.0,0.0,98,84,0.0,0.01,-0.001,0.0,2236,13,0.0,3939493.2,0.0,-4022712.6937799985]
["2025-09-05T15:00:56.000000000",646.13,625.0,21.03,21.25,1.0,0.0,683,142,0.01,0.02,-0.006,0.002,16651,5021,3330.2,3930861.8999999994,-21517.42126,-3796033.7800299996]
["2025-09-05T15:01:09.000000000",646.19,608.0,38.03,38.33,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,156,0.0,3917898.4,0.0,-3518172.408340002]
["2025-09-05T15:01:22.000000000",646.24,627.0,19.08,19.29,1.0,0.0,201,29,0.01,0.02,-0.006,0.002,8926,2799,1785.2,3917898.4,-11536.67648,-3518444.6326400004]
["2025-09-05T15:01:22.000000000",646.24,680.0,0.0,0.01,0.002,0.0,5601,2,32.54,34.17,-0.998,0.0,0,0,0.0,3917898.4,0.0,-3518444.6326400004]
["2025-09-05T15:01:35.000000000",645.97,654.0,0.0,0.01,0.005,0.005,17133,89255,7.97,8.1,-1.0,0.0,276,3842,8566.5,3967430.4999999995,55337.02005,-4146234.023490001]
["2025-09-05T15:01:48.000000000",646.0,720.0,0.0,0.01,0.001,0.0,118,0,72.58,75.38,-0.999,0.0,0,0,0.0,3957261.0000000005,0.0,-3910789.6839999994]
["2025-09-05T15:02:01.000000000",646.065,618.0,27.92,28.15,1.0,0.0,100,8,0.0,0.01,-0.002,0.001,4739,2182,473.9,3868806.1999999993,-3061.7020350000003,-4009395.4015500005]
["2025-09-05T15:02:14.000000000",646.07,666.0,0.0,0.01,0.002,0.001,444,14,19.87,20.09,-0.998,0.001,0,0,44.4,3929355.5999999996,286.85508000000004,-4102421.746699998]
["2025-09-05T15:02:28.000000000",646.035,629.0,16.97,17.1,1.0,0.0,231,76,0.01,0.02,-0.007,0.003,8528,4638,2558.4,3917628.4999999995,-16528.15944,-4071783.5295150005]
["2025-09-05T15:02:41.000000000",645.97,611.0,34.89,35.11,1.0,0.0,123,16,0.0,0.01,-0.001,0.0,1352,250,0.0,3902520.3000000003,0.0,-4316630.57397]
["2025-09-05T15:02:54.000000000",645.975,637.0,8.95,9.02,1.0,0.0,2365,581,0.01,0.02,-0.011,0.007,13968,10749,9777.6,3902520.3000000003,-63160.8516,-4316663.985974999]
["2025-09-05T15:02:54.000000000",645.975,685.0,0.0,0.01,0.001,0.0,3700,5,38.85,39.12,-0.999,0.0,0,0,0.0,3902520.3000000003,0.0,-4316663.985974999]
["2025-09-05T15:03:20.000000000",646.06,607.0,38.87,39.19,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,20,0.0,3892618.6,0.0,-3647805.938040001]
["2025-09-05T15:03:20.000000000",646.06,740.0,0.0,0.01,0.001,0.0,202,1,92.6,95.33,-0.999,0.0,0,15,0.0,3892618.6,0.0,-3647805.938040001]
["2025-09-05T15:03:33.000000000",646.17,667.0,0.0,0.01,0.002,0.001,891,17,20.79,21.01,-0.998,0.001,0,4,89.1,3894408.9,575.7374699999999,-3822712.6423499994]
["2025-09-05T15:03:59.000000000",646.2,560.0,86.12,86.29,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,3900126.4999999995,0.0,-3350178.0197999994]
["2025-09-05T15:03:59.000000000",646.2,632.0,14.17,14.27,1.0,0.0,668,210,0.01,0.02,-0.008,0.004,13937,11375,5574.8,3900126.4999999995,-36024.3576,-3350178.0197999994]
["2025-09-05T15:04:13.000000000",646.185,648.0,0.07,0.08,0.108,0.129,14803,276077,1.89,1.92,-0.891,0.13,8916,121343,306866.7,3895862.0,484966.36579500005,-3294086.9990100004]
["2025-09-05T15:04:26.000000000",646.225,643.0,3.23,3.28,0.942,0.045,6574,23178,0.04,0.05,-0.054,0.055,15950,158295,117308.0,4113646.5,-375728.13950000005,-1989291.8655749997]
["2025-09-05T15:04:40.000000000",646.21,670.0,0.0,0.01,0.002,0.001,3283,121,23.72,23.89,-0.998,0.001,11,88,329.4,4113646.5,2114.39912,-1989245.6906700004]
["2025-09-05T15:04:53.000000000",646.235,653.0,0.0,0.01,0.006,0.006,23237,163563,6.77,6.84,-0.994,0.006,1566,11909,14881.8,3916324.5999999996,84027.35211,-3356140.04689]
["2025-09-05T15:05:06.000000000",646.33,535.0,109.88,112.48,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1348,0,0.0,3901036.6999999997,0.0,-3222287.9099500007]
["2025-09-05T15:05:20.000000000",646.33,535.0,109.59,112.51,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1348,0,0.0,6049481.5,0.0,11016584.327570006]
["2025-09-05T15:05:33.000000000",646.4,590.0,56.12,57.72,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,118,0.0,3814738.1000000006,0.0,-2505841.3504000003]
["2025-09-05T15:05:46.000000000",646.4,629.0,17.34,17.5,1.0,0.0,231,76,0.01,0.02,-0.006,0.003,8528,4657,2558.4,3812940.0999999996,-16537.4976,-2663622.4191999994]
["2025-09-05T15:05:59.000000000",646.43,612.0,34.13,34.5,1.0,0.0,219,3,0.0,0.01,-0.001,0.0,3836,999,0.0,3820644.5,0.0,-2541005.79047]
["2025-09-05T15:05:59.000000000",646.43,648.0,0.09,0.1,0.134,0.154,14803,277353,1.66,1.68,-0.866,0.154,8916,121438,365272.6,3820644.5,586052.1451399998,-2541005.79047]
["2025-09-05T15:06:12.000000000",646.55,646.0,0.84,0.85,0.646,0.276,16016,451831,0.31,0.32,-0.355,0.275,11819,288335,767064.1000000001,3808101.7999999993,756586.9910499997,-2288973.2063999996]
["2025-09-05T15:06:25.000000000",646.75,659.0,0.0,0.01,0.004,0.002,6953,3637,12.19,12.35,-0.996,0.002,4,130,1391.3999999999999,3808101.7999999993,8988.531500000001,-2289681.2640000004]
["2025-09-05T15:06:51.000000000",646.65,520.0,125.25,127.95,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3657111.7000000007,0.0,-1834229.8381499983]
["2025-09-05T15:06:51.000000000",646.65,669.0,0.0,0.01,0.002,0.001,446,302,22.23,22.45,-0.998,0.001,0,0,44.6,3657111.7000000007,288.40590000000003,-1834229.8381499983]
["2025-09-05T15:07:04.000000000",646.53,607.0,39.46,39.71,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,20,0.0,3685834.6000000006,0.0,-1869314.77512]
["2025-09-05T15:07:18.000000000",646.58,525.0,120.17,122.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3741036.9000000004,0.0,-2055519.8477000007]
["2025-09-05T15:07:31.000000000",646.57,618.0,28.46,28.63,1.0,0.0,100,8,0.0,0.01,-0.002,0.001,4739,2182,473.9,3740508.4,-3064.09523,-2264990.31502]
["2025-09-05T15:07:44.000000000",646.615,645.0,1.72,1.76,0.849,0.148,11276,236093,0.12,0.13,-0.152,0.148,41088,406008,774987.2,3699673.0000000005,-2852979.18424,-1937814.6289000004]
["2025-09-05T15:07:57.000000000",646.6,628.0,18.47,18.72,1.0,0.0,347,27,0.01,0.02,-0.006,0.002,8525,3386,1705.0,3699673.0000000005,-11024.53,-1937769.6760000007]
["2025-09-05T15:07:57.000000000",646.6,664.0,0.0,0.01,0.003,0.001,1152,40,17.34,17.54,-0.997,0.001,0,0,115.20000000000002,3699673.0000000005,744.8832000000001,-1937769.6760000007]
["2025-09-05T15:08:10.000000000",646.6,630.0,16.46,16.72,1.0,0.0,1402,494,0.01,0.02,-0.007,0.003,24195,13922,7258.500000000001,3709957.5999999996,-46933.461,-2083266.3147999994]
["2025-09-05T15:08:23.000000000",646.67,695.0,0.0,0.01,0.001,0.0,922,0,47.14,49.71,-0.999,0.0,0,0,0.0,3711689.1000000006,0.0,-1907664.2132699997]
["2025-09-05T15:08:35.000000000",646.655,613.0,33.46,33.71,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,5362,1216,0.0,3703145.7000000007,0.0,-1880798.0074650003]
["2025-09-05T15:08:48.000000000",646.61,640.0,6.58,6.65,1.0,0.0,4463,5496,0.02,0.03,-0.021,0.015,46756,113322,70133.99999999999,3716531.4000000004,-453493.45739999996,-1986362.6420400003]
["2025-09-05T15:09:01.000000000",646.565,623.0,23.5,23.72,1.0,0.0,235,42,0.0,0.01,-0.002,0.001,7487,2378,748.7,3758654.9999999995,-4840.832155000001,-2183932.34249]
["2025-09-05T15:09:15.000000000",646.625,650.0,0.02,0.03,0.034,0.04,19874,344590,3.39,3.47,-0.966,0.04,9717,160117,118364.00000000001,3762041.3,262710.805,-2120546.5513750003]
["2025-09-05T15:09:28.000000000",646.57,625.0,21.5,21.72,1.0,0.0,683,142,0.0,0.01,-0.002,0.001,16651,5178,1665.1,3762041.3,-10766.03707,-2120366.183989999]
["2025-09-05T15:09:28.000000000",646.57,670.0,0.0,0.01,0.002,0.001,3283,121,23.29,23.5,-0.998,0.001,11,163,329.4,3762041.3,2115.57704,-2120366.183989999]
["2025-09-05T15:09:54.000000000",646.68,575.0,71.49,71.71,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5497,0,0.0,3720819.3000000003,0.0,-1921303.74036]
["2025-09-05T15:09:54.000000000",646.68,720.0,0.0,0.01,0.001,0.0,118,0,72.2,74.75,-0.999,0.0,0,0,0.0,3720819.3000000003,0.0,-1921303.74036]
["2025-09-05T15:10:21.000000000",646.67,609.0,37.57,37.72,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,258,0.0,3690612.6,0.0,-1792796.8678399979]
["2025-09-05T15:10:21.000000000",646.67,666.0,0.0,0.01,0.002,0.001,444,14,19.28,19.49,-0.997,0.001,0,0,44.4,3690612.6,287.12147999999996,-1792796.8678399979]
["2025-09-05T15:10:34.000000000",646.67,629.0,17.57,17.73,1.0,0.0,231,76,0.01,0.02,-0.006,0.003,8528,4715,2558.4,3708354.1,-16544.40528,-1776350.109729999]
["2025-09-05T15:10:47.000000000",646.69,656.0,0.0,0.01,0.005,0.004,27081,41335,9.3,9.35,-0.995,0.004,4,960,10834.0,3671605.9000000004,70041.70052,-1638943.328329999]
["2025-09-05T15:11:00.000000000",646.59,639.0,7.57,7.63,1.0,0.0,1902,1712,0.01,0.02,-0.012,0.009,22110,57452,19898.999999999996,3671605.9000000004,-128664.94409999998,-1638689.892629999]
["2025-09-05T15:11:13.000000000",646.611,666.0,0.0,0.01,0.002,0.001,444,14,19.28,19.47,-0.998,0.001,0,0,44.4,3712973.2999999993,287.095284,-1899983.0106810005]
["2025-09-05T15:11:26.000000000",646.665,623.0,23.56,23.71,1.0,0.0,235,42,0.0,0.01,-0.002,0.001,7487,2378,748.7,3717193.8000000007,-4841.580855,-1732561.6812899986]
["2025-09-05T15:11:40.000000000",646.73,520.0,125.33,127.94,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3689347.1,0.0,-1662760.2917099989]
["2025-09-05T15:11:53.000000000",646.74,615.0,31.56,31.78,1.0,0.0,214,53,0.0,0.01,-0.002,0.0,5629,1351,0.0,3684486.8,0.0,-1497165.5890800005]
["2025-09-05T15:12:05.000000000",646.68,570.0,76.42,76.98,1.0,0.0,98,84,0.0,0.01,-0.001,0.0,2236,13,0.0,3701251.8,0.0,-1558374.6374400002]
["2025-09-05T15:12:18.000000000",646.685,625.0,21.63,21.75,1.0,0.0,683,142,0.0,0.01,-0.002,0.001,16651,5178,1665.1,3712622.8,-10767.951935,-1716680.9474099996]
["2025-09-05T15:12:18.000000000",646.685,664.0,0.0,0.01,0.003,0.001,1152,40,17.26,17.38,-0.997,0.001,0,0,115.20000000000002,3712622.8,744.9811200000001,-1716680.9474099996]
["2025-09-05T15:12:30.000000000",646.675,645.0,1.77,1.8,0.856,0.143,11276,237731,0.11,0.12,-0.143,0.145,41088,407334,757022.7999999999,3712622.8,-2809991.7040999997,-1716654.4015499998]
["2025-09-05T15:12:43.000000000",646.74,680.0,0.0,0.01,0.002,0.0,5601,2,32.34,34.5,-0.998,0.0,0,0,0.0,3707200.6000000006,0.0,-1681759.4133600018]
["2025-09-05T15:13:09.000000000",646.68,585.0,61.62,61.72,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,4227,45,0.0,3696497.3000000007,0.0,-1760268.7801199988]
["2025-09-05T15:13:09.000000000",646.68,730.0,0.0,0.01,0.001,0.0,155,0,82.08,84.68,-0.999,0.0,0,0,0.0,3696497.3000000007,0.0,-1760268.7801199988]
["2025-09-05T15:13:22.000000000",646.66,607.0,39.61,39.71,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,20,0.0,3696075.0,0.0,-1724978.4832000001]
["2025-09-05T15:13:34.000000000",646.61,600.0,46.58,46.72,1.0,0.0,346,85,0.0,0.01,-0.001,0.0,14574,2429,0.0,3701531.9000000004,0.0,-1709568.9459500005]
["2025-09-05T15:13:47.000000000",646.72,631.0,15.67,15.75,1.0,0.0,855,237,0.01,0.02,-0.007,0.003,6740,4909,2022.0,3697741.2,-13076.6784,-1465758.544]
["2025-09-05T15:13:59.000000000",646.715,658.0,0.0,0.01,0.004,0.003,4207,3927,11.26,11.39,-0.996,0.003,1,337,1262.4,3697741.2,8160.24987,-1465747.2117500007]
["2025-09-05T15:14:12.000000000",646.718,641.0,5.72,5.75,1.0,0.0,3473,6044,0.01,0.02,-0.016,0.015,15994,89317,23991.0,3685783.9,-155154.11538,-1440081.246654001]
["2025-09-05T15:14:24.000000000",646.65,640.0,6.65,6.69,1.0,0.0,4463,5508,0.01,0.02,-0.014,0.012,46756,113804,56107.2,3698855.400000001,-362817.20879999996,-1585169.3574]
["2025-09-05T15:14:24.000000000",646.65,661.0,0.0,0.01,0.003,0.002,3931,43101,14.24,14.42,-0.997,0.002,8,28,787.8,3698855.400000001,5073.615900000001,-1585169.3574]
["2025-09-05T15:14:50.000000000",646.69,530.0,115.3,117.92,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3695691.7,0.0,-1590195.836130001]
["2025-09-05T15:14:50.000000000",646.69,626.0,20.58,20.77,1.0,0.0,126,35,0.0,0.01,-0.002,0.001,10098,7518,1009.8000000000001,3695691.7,-6530.275620000001,-1590195.836130001]
["2025-09-05T15:15:16.000000000",646.78,580.0,66.6,66.82,1.0,0.0,102,16,0.0,0.01,-0.001,0.0,4732,415,0.0,3695727.5000000005,0.0,-1571500.12262]
["2025-09-05T15:15:16.000000000",646.78,725.0,0.0,0.01,0.001,0.0,107,0,77.08,79.7,-0.999,0.0,0,0,0.0,3695727.5000000005,0.0,-1571500.12262]
["2025-09-05T15:15:29.000000000",646.75,664.0,0.0,0.01,0.003,0.001,1152,40,17.18,17.39,-0.997,0.001,0,0,115.20000000000002,3698470.7,745.056,-1290413.0622499997]
["2025-09-05T15:15:41.000000000",646.8,647.0,0.41,0.42,0.429,0.298,18811,440206,0.63,0.64,-0.571,0.298,14635,163806,996690.7999999999,3686773.1999999997,804908.9664000002,-1317240.5399999993]
["2025-09-05T15:15:41.000000000",646.8,735.0,0.0,0.01,0.001,0.0,10,1,87.09,89.58,-0.999,0.0,0,0,0.0,3686773.1999999997,0.0,-1317240.5399999993]
["2025-09-05T15:16:07.000000000",646.73,657.0,0.0,0.01,0.004,0.003,6138,13334,10.17,10.33,-0.996,0.003,11,383,1844.7000000000003,3718683.2,11887.54413,-1544254.13324]
["2025-09-05T15:16:20.000000000",646.75,624.0,22.58,22.83,1.0,0.0,98,35,0.0,0.01,-0.002,0.001,4597,2855,459.70000000000005,3704603.1,-2973.1097500000005,-1340258.0847499997]
["2025-09-05T15:16:32.000000000",646.742,623.0,23.59,23.83,1.0,0.0,235,42,0.0,0.01,-0.002,0.001,7487,2378,748.7,3704603.1,-4842.157354,-1340241.506374]
["2025-09-05T15:16:44.000000000",646.8,606.0,40.58,40.87,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,3669082.7,0.0,-1155198.3827999989]
["2025-09-05T15:16:44.000000000",646.8,642.0,4.8,4.85,0.957,0.006,6802,8942,0.02,0.03,-0.026,0.024,12637,96011,34410.0,3669082.7,-169769.4768,-1155198.3827999989]
["2025-09-05T15:16:57.000000000",647.14,670.0,0.0,0.01,0.002,0.001,3283,121,22.83,22.91,-0.998,0.001,11,163,329.4,3591329.4000000004,2117.44208,-929661.9098000008]
["2025-09-05T15:17:10.000000000",647.14,667.0,0.0,0.01,0.002,0.001,891,18,19.78,19.95,-0.998,0.001,0,4,89.1,3438983.5,576.60174,-296275.5762199993]
["2025-09-05T15:17:22.000000000",647.17,735.0,0.0,0.01,0.001,0.0,10,1,87.07,89.19,-0.999,0.0,0,0,0.0,3466017.6,0.0,-245339.55831999963]
["2025-09-05T15:17:35.000000000",647.07,667.0,0.0,0.01,0.002,0.001,891,18,19.78,19.98,-0.998,0.001,0,4,89.1,3558418.400000001,576.53937,-449821.0636200003]
["2025-09-05T15:17:48.000000000",647.02,606.0,40.95,41.16,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,3558418.400000001,0.0,-449786.30532000033]
["2025-09-05T15:18:00.000000000",647.0,633.0,13.96,14.19,1.0,0.0,903,82,0.01,0.02,-0.008,0.004,10209,23730,4083.6,3583203.0,-26420.891999999996,-577320.6880000003]
["2025-09-05T15:18:13.000000000",646.93,613.0,33.89,34.08,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,5362,1216,0.0,3594106.3000000003,0.0,-688209.9563700001]
["2025-09-05T15:18:25.000000000",647.025,645.0,2.09,2.13,0.889,0.114,11276,239458,0.08,0.09,-0.11,0.118,41088,414551,613384.8,3581766.8,-2305298.313,-749298.9477]
["2025-09-05T15:18:38.000000000",647.065,629.0,17.88,18.11,1.0,0.0,231,77,0.01,0.02,-0.006,0.002,8528,4717,1705.6000000000001,3557625.9,-11036.340640000002,-493367.00348499947]
["2025-09-05T15:18:38.000000000",647.065,665.0,0.0,0.01,0.003,0.001,4344,144,17.89,18.11,-0.997,0.001,0,302,434.40000000000003,3557625.9,2810.8503600000004,-493367.00348499947]
["2025-09-05T15:19:03.000000000",647.045,560.0,86.73,87.12,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,3558263.2000000007,0.0,-466184.2756899998]
["2025-09-05T15:19:03.000000000",647.045,658.0,0.0,0.01,0.004,0.003,4207,3927,10.89,11.12,-0.996,0.003,1,337,1262.4,3558263.2000000007,8164.413809999999,-466184.2756899998]
["2025-09-05T15:19:28.000000000",647.12,609.0,37.85,38.17,1.0,0.0,117,4,0.0,0.01,-0.001,0.0,1613,258,0.0,3568536.4000000004,0.0,-566752.8729600001]
["2025-09-05T15:19:28.000000000",647.12,645.0,2.18,2.23,0.891,0.109,11276,239640,0.08,0.09,-0.108,0.113,41088,415153,587202.8,3568536.4000000004,-2209177.0832000007,-566752.8729600001]
["2025-09-05T15:19:41.000000000",647.05,629.0,17.93,18.17,1.0,0.0,231,77,0.01,0.02,-0.006,0.002,8528,4717,1705.6000000000001,3545059.8000000003,-11036.0848,-484504.5695000003]
["2025-09-05T15:19:53.000000000",646.96,656.0,0.0,0.01,0.005,0.004,27081,41340,9.01,9.06,-0.995,0.004,4,960,10834.0,3560143.3,70070.94368,-709385.8173600005]
["2025-09-05T15:20:07.000000000",646.89,600.0,46.88,47.06,1.0,0.0,346,85,0.0,0.01,-0.001,0.0,14574,2429,0.0,3585439.0,0.0,-870904.1256599998]
["2025-09-05T15:20:20.000000000",646.96,667.0,0.0,0.01,0.002,0.001,891,18,19.93,20.14,-0.998,0.001,0,4,89.1,3585439.0,576.44136,-870998.3662399998]
["2025-09-05T15:20:33.000000000",646.95,605.0,41.86,42.06,1.0,0.0,272,69,0.0,0.01,-0.001,0.0,20016,1528,0.0,3573649.9,0.0,-718032.3373500007]
["2025-09-05T15:20:46.000000000",646.99,520.0,125.86,127.95,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3605422.3,0.0,-424515.3716099989]
["2025-09-05T15:20:59.000000000",646.968,615.0,31.86,32.06,1.0,0.0,214,53,0.0,0.01,-0.002,0.0,5629,1351,0.0,3587914.6999999997,0.0,-646889.716872]
["2025-09-05T15:21:11.000000000",646.91,637.0,9.9,10.12,1.0,0.0,2365,584,0.01,0.02,-0.01,0.006,13968,11769,8380.800000000001,3585749.4999999995,-54216.23328000001,-726355.0763699998]
["2025-09-05T15:21:24.000000000",646.97,626.0,20.87,21.09,1.0,0.0,126,35,0.0,0.01,-0.002,0.001,10098,7519,1009.8000000000001,3594275.7999999993,-6533.103060000001,-777936.1371000004]
["2025-09-05T15:21:24.000000000",646.97,662.0,0.0,0.01,0.003,0.002,5043,2914,15.0,15.07,-0.997,0.002,0,57,1008.6,3594275.7999999993,6525.33942,-777936.1371000004]
["2025-09-05T15:21:37.000000000",646.905,645.0,1.98,2.01,0.888,0.116,11276,240209,0.08,0.09,-0.111,0.12,41088,420809,623857.5999999999,3594275.7999999993,-2343441.8263199995,-777857.9791500003]
["2025-09-05T15:21:50.000000000",646.96,680.0,0.0,0.01,0.002,0.0,5601,2,32.11,34.03,-0.998,0.0,0,0,0.0,3605706.5,0.0,-815146.9564000005]
["2025-09-05T15:22:02.000000000",647.085,611.0,35.96,36.13,1.0,0.0,123,16,0.0,0.01,-0.001,0.0,1352,250,0.0,3597442.3,0.0,-556469.1578550005]
["2025-09-05T15:22:15.000000000",647.08,656.0,0.0,0.01,0.005,0.004,27081,41340,8.89,8.94,-0.995,0.004,4,971,10834.0,3531268.3,70083.94064,-281008.07868000004]
["2025-09-05T15:22:27.000000000",647.11,624.0,22.96,23.16,1.0,0.0,98,35,0.0,0.01,-0.002,0.001,4597,2855,459.70000000000005,3547321.9000000004,-2974.7646700000005,-285504.28488999937]
["2025-09-05T15:22:40.000000000",647.07,608.0,38.96,39.16,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,156,0.0,3576405.7000000007,0.0,-436810.4271300001]
["2025-09-05T15:22:52.000000000",647.075,636.0,10.97,11.12,1.0,0.0,1792,374,0.01,0.02,-0.009,0.005,11302,14652,5651.0,3576405.7000000007,-36566.20825,-436813.80242500076]
["2025-09-05T15:22:52.000000000",647.075,680.0,0.0,0.01,0.002,0.0,5601,2,32.11,34.05,-0.998,0.0,0,0,0.0,3576405.7000000007,0.0,-436813.80242500076]
["2025-09-05T15:23:17.000000000",647.12,600.0,47.02,47.17,1.0,0.0,346,85,0.0,0.01,-0.001,0.0,14574,2429,0.0,3581480.1999999997,0.0,-350399.94911999983]
["2025-09-05T15:23:31.000000000",647.1,520.0,125.74,127.95,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3534181.9,0.0,-157401.25109999927]
["2025-09-05T15:23:44.000000000",647.2,616.0,31.08,31.23,1.0,0.0,28,17,0.0,0.01,-0.002,0.0,3168,1666,0.0,3521135.8000000003,0.0,-74549.67359999986]
["2025-09-05T15:23:57.000000000",647.19,580.0,66.88,67.45,1.0,0.0,102,16,0.0,0.01,-0.001,0.0,4732,415,0.0,3535101.9,0.0,-24857.920709999016]
["2025-09-05T15:23:57.000000000",647.19,636.0,11.08,11.24,1.0,0.0,1792,374,0.01,0.02,-0.009,0.005,11302,14652,5651.0,3535101.9,-36572.706900000005,-24857.920709999016]
["2025-09-05T15:24:09.000000000",647.25,649.0,0.1,0.11,0.132,0.136,8591,230371,1.85,1.88,-0.868,0.136,5532,127530,192072.80000000002,3507778.1,269271.5339999999,36486.129749998785]
["2025-09-05T15:24:23.000000000",647.37,649.0,0.13,0.14,0.132,0.136,8591,231290,1.77,1.81,-0.868,0.136,5532,127539,192072.80000000002,3507778.1,269321.45687999995,36492.89426999932]
["2025-09-05T15:24:36.000000000",647.25,705.0,0.0,0.01,0.001,0.0,157,0,56.58,59.03,-0.999,0.0,0,0,0.0,3417569.9,0.0,236205.47324999998]
["2025-09-05T15:24:48.000000000",647.23,661.0,0.0,0.01,0.003,0.002,3931,43101,13.59,13.83,-0.997,0.002,8,28,787.8,3483091.0000000005,5078.166580000001,-6353.209680000083]
["2025-09-05T15:25:02.000000000",647.235,580.0,67.2,67.3,1.0,0.0,102,16,0.0,0.01,-0.001,0.0,4732,415,0.0,3291477.0000000005,0.0,-138552.30198000048]
["2025-09-05T15:25:16.000000000",647.33,570.0,77.21,77.36,1.0,0.0,98,84,0.0,0.01,-0.001,0.0,2236,13,0.0,3482604.3000000007,0.0,124060.14717000053]
["2025-09-05T15:25:30.000000000",647.33,614.0,33.21,33.38,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,3440251.7999999993,0.0,223939.9295199995]
["2025-09-05T15:25:44.000000000",647.305,642.0,5.29,5.35,1.0,0.0,6802,9340,0.01,0.02,-0.017,0.017,12637,97534,21482.9,3457075.0999999996,-139059.885845,241006.5395150002]
["2025-09-05T15:25:56.000000000",647.315,626.0,21.22,21.39,1.0,0.0,126,35,0.0,0.01,-0.002,0.001,10098,7524,1009.8000000000001,3445709.599999999,-6536.586870000002,295343.9419]
["2025-09-05T15:25:56.000000000",647.315,662.0,0.0,0.01,0.003,0.002,5043,2914,14.59,14.83,-0.997,0.002,0,57,1008.6,3445709.599999999,6528.819090000001,295343.9419]
["2025-09-05T15:26:09.000000000",647.3,657.0,0.0,0.01,0.004,0.003,6138,13437,9.67,9.72,-0.996,0.004,11,383,1845.8000000000002,3445709.599999999,11890.900999999998,295337.0980000001]
["2025-09-05T15:26:22.000000000",647.3,695.0,0.0,0.01,0.001,0.0,922,0,46.32,49.1,-0.999,0.0,0,0,0.0,3455828.9,0.0,263046.5375000001]
["2025-09-05T15:26:47.000000000",647.25,606.0,41.2,41.38,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,3490302.2999999993,0.0,303373.1947500002]
["2025-09-05T15:27:00.000000000",647.29,530.0,115.87,118.08,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3511897.0,0.0,273477.4358399989]
["2025-09-05T15:27:00.000000000",647.29,626.0,21.21,21.39,1.0,0.0,126,35,0.0,0.01,-0.002,0.001,10098,7524,1009.8000000000001,3511897.0,-6536.33442,273477.4358399989]
["2025-09-05T15:27:13.000000000",647.24,605.0,42.17,42.38,1.0,0.0,272,69,0.0,0.01,-0.001,0.0,20016,1528,0.0,3520306.3000000003,0.0,218897.21523999973]
["2025-09-05T15:27:25.000000000",647.26,639.0,8.24,8.29,1.0,0.0,1902,1729,0.01,0.02,-0.012,0.008,22110,58025,17688.0,3520306.3000000003,-114487.34879999999,218903.97926000084]
["2025-09-05T15:27:37.000000000",647.22,667.0,0.0,0.01,0.002,0.001,891,18,19.72,19.83,-0.998,0.001,0,4,89.1,3533992.2,576.67302,219707.8900800007]
["2025-09-05T15:27:50.000000000",647.21,606.0,41.16,41.3,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,3593345.6999999997,0.0,151260.09630999947]
["2025-09-05T15:28:03.000000000",647.23,530.0,115.82,118.08,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,3589093.8000000003,0.0,146595.00607999924]
["2025-09-05T15:28:16.000000000",647.23,643.0,4.22,4.26,0.956,0.011,6574,23843,0.02,0.03,-0.029,0.03,15950,163198,55081.399999999994,3589282.6,-262895.76478,167469.46803999852]
["2025-09-05T15:28:29.000000000",647.29,595.0,52.15,52.38,1.0,0.0,102,7,0.0,0.01,-0.001,0.0,6963,480,0.0,3540405.7000000007,0.0,177913.48211000027]
["2025-09-05T15:28:43.000000000",647.23,631.0,16.17,16.34,1.0,0.0,855,253,0.0,0.01,-0.003,0.001,6740,4918,674.0,3554356.3000000007,-4362.3302,177493.1190499995]
["2025-09-05T15:28:43.000000000",647.23,667.0,0.0,0.01,0.002,0.001,891,18,19.7,19.83,-0.998,0.001,0,4,89.1,3554356.3000000007,576.68193,177493.1190499995]
["2025-09-05T15:28:56.000000000",647.34,651.0,0.02,0.03,0.032,0.035,13030,199647,3.67,3.72,-0.968,0.035,2444,137755,54159.0,3554356.3000000007,239845.94340000008,177523.28489999988]
["2025-09-05T15:29:22.000000000",647.23,535.0,110.82,113.6,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1348,0,0.0,3524924.9,0.0,225746.7044699999]
["2025-09-05T15:29:22.000000000",647.23,664.0,0.0,0.01,0.003,0.001,1152,40,16.61,16.85,-0.997,0.001,0,0,115.20000000000002,3524924.9,745.6089600000001,225746.7044699999]
["2025-09-05T15:29:35.000000000",647.095,595.0,52.06,52.37,1.0,0.0,102,7,0.0,0.01,-0.001,0.0,6963,480,0.0,3522040.2000000007,0.0,195096.5541200006]
["2025-09-05T15:29:48.000000000",647.1,631.0,16.02,16.15,1.0,0.0,855,253,0.0,0.01,-0.003,0.001,6740,4918,674.0,3608646.2000000007,-4361.454000000001,-175736.8295999993]
["2025-09-05T15:30:02.000000000",647.11,615.0,32.02,32.21,1.0,0.0,214,63,0.0,0.01,-0.002,0.0,5629,1351,0.0,3624189.9000000004,0.0,-94756.96441000032]
["2025-09-05T15:30:16.000000000",647.13,636.0,11.02,11.18,1.0,0.0,1792,375,0.01,0.02,-0.009,0.005,11302,14863,5651.0,3581919.9,-36569.3163,72752.29598999981]
["2025-09-05T15:30:16.000000000",647.13,720.0,0.0,0.01,0.001,0.0,118,0,71.43,74.28,-0.999,0.0,0,0,0.0,3581919.9,0.0,72752.29598999981]
["2025-09-05T15:30:29.000000000",647.11,664.0,0.0,0.01,0.003,0.001,1152,40,16.83,16.98,-0.997,0.001,0,0,115.20000000000002,3590774.5,745.4707200000001,173233.28832999992]
["2025-09-05T15:30:56.000000000",646.989,550.0,95.62,98.38,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3676339.1,0.0,-165842.04338100087]
["2025-09-05T15:30:56.000000000",646.989,695.0,0.0,0.01,0.001,0.0,922,0,46.62,49.41,-0.999,0.0,0,0,0.0,3676339.1,0.0,-165842.04338100087]
["2025-09-05T15:31:09.000000000",646.78,715.0,0.0,0.01,0.001,0.0,427,0,66.93,69.51,-0.999,0.0,0,0,0.0,3648772.1,0.0,-369963.9810199994]
["2025-09-05T15:31:23.000000000",646.71,641.0,5.68,5.74,1.0,0.0,3473,6248,0.01,0.02,-0.016,0.015,15994,90849,23991.0,3718749.2,-155152.19610000003,-730923.2827800002]
["2025-09-05T15:31:37.000000000",646.63,624.0,22.57,22.65,1.0,0.0,98,35,0.0,0.01,-0.002,0.001,4597,2860,459.70000000000005,3725330.2,-2972.5581100000004,-1121820.2813599997]
["2025-09-05T15:31:50.000000000",646.61,651.0,0.01,0.02,0.02,0.022,13030,204313,4.38,4.44,-0.98,0.022,2444,137824,34042.799999999996,3790182.9,150590.29611999998,-1603758.978770001]
["2025-09-05T15:32:03.000000000",646.64,634.0,12.54,12.73,1.0,0.0,1280,258,0.01,0.02,-0.008,0.004,11041,24180,4416.400000000001,3811209.8,-28558.208960000004,-1630938.5953600002]
["2025-09-05T15:32:16.000000000",646.49,622.0,24.42,24.7,1.0,0.0,136,26,0.0,0.01,-0.002,0.001,3614,1659,361.4,3827326.9999999995,-2336.41486,-2108992.6078]
["2025-09-05T15:32:28.000000000",646.4,580.0,66.13,66.64,1.0,0.0,102,17,0.0,0.01,-0.001,0.0,4732,415,0.0,3827326.9999999995,0.0,-2108699.008000001]
["2025-09-05T15:32:28.000000000",646.4,725.0,0.0,0.01,0.001,0.0,107,0,77.22,79.53,-0.999,0.0,0,0,0.0,3827326.9999999995,0.0,-2108699.008000001]
["2025-09-05T15:32:54.000000000",646.465,610.0,36.37,36.54,1.0,0.0,824,108,0.0,0.01,-0.001,0.0,42527,498,0.0,3855260.8,0.0,-2035679.497099999]
["2025-09-05T15:33:07.000000000",646.48,637.0,9.44,9.53,1.0,0.0,2365,595,0.01,0.02,-0.01,0.007,13968,11848,9777.6,3870780.8999999994,-63210.228480000005,-2298075.426480001]
["2025-09-05T15:33:07.000000000",646.48,663.0,0.0,0.01,0.003,0.001,3194,755,16.41,16.67,-0.997,0.001,1,39,319.5,3870780.8999999994,2064.2106400000002,-2298075.426480001]
["2025-09-05T15:33:20.000000000",646.51,657.0,0.0,0.01,0.004,0.003,6138,13437,10.41,10.63,-0.996,0.003,11,383,1844.7000000000003,3843885.4999999995,11883.50031,-1844838.9128499995]
["2025-09-05T15:33:32.000000000",646.49,640.0,6.46,6.52,1.0,0.0,4463,6012,0.01,0.02,-0.014,0.012,46756,117828,56107.2,3866767.1,-362727.43728,-2178556.8712700005]
["2025-09-05T15:33:44.000000000",646.47,667.0,0.0,0.01,0.002,0.001,891,18,20.41,20.63,-0.998,0.001,0,4,89.1,3866767.1,576.00477,-2178489.4748099986]
["2025-09-05T15:34:10.000000000",646.565,560.0,86.17,86.71,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,3866657.3999999994,0.0,-2325038.688090001]
["2025-09-05T15:34:10.000000000",646.565,606.0,40.35,40.62,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,3866657.3999999994,0.0,-2325038.688090001]
["2025-09-05T15:34:23.000000000",646.605,616.0,30.35,30.64,1.0,0.0,28,17,0.0,0.01,-0.002,0.0,3168,1666,0.0,3830798.0,0.0,-1729817.0941500005]
["2025-09-05T15:34:36.000000000",646.709,643.0,3.7,3.75,0.956,0.018,6574,23966,0.02,0.03,-0.032,0.036,15950,164984,69253.2,3796787.5,-294813.93841199996,-1401874.3328449999]
["2025-09-05T15:34:49.000000000",646.71,626.0,20.54,20.78,1.0,0.0,126,35,0.0,0.01,-0.002,0.001,10098,7524,1009.8000000000001,3785756.8000000003,-6530.477580000001,-1341315.3426000008]
["2025-09-05T15:34:49.000000000",646.71,662.0,0.0,0.01,0.003,0.002,5043,2914,15.24,15.47,-0.997,0.002,0,57,1008.6,3785756.8000000003,6522.71706,-1341315.3426000008]
["2025-09-05T15:35:14.000000000",646.815,636.0,10.65,10.87,1.0,0.0,1792,376,0.01,0.02,-0.01,0.006,11302,14875,6781.2,3765664.1,-43861.81878000001,-1261775.0080650006]
["2025-09-05T15:35:27.000000000",646.95,615.0,31.74,31.98,1.0,0.0,214,73,0.0,0.01,-0.002,0.0,5629,1351,0.0,3698846.4,0.0,-909814.8423000003]
["2025-09-05T15:35:40.000000000",646.96,590.0,56.65,57.01,1.0,0.0,77,30,0.0,0.01,-0.001,0.0,6212,118,0.0,3652336.5000000005,0.0,-668901.6484000001]
["2025-09-05T15:35:40.000000000",646.96,735.0,0.0,0.01,0.001,0.0,10,1,87.1,89.44,-0.999,0.0,0,0,0.0,3652336.5000000005,0.0,-668901.6484000001]
["2025-09-05T15:35:53.000000000",647.0,621.0,25.66,26.03,1.0,0.0,228,34,0.0,0.01,-0.002,0.001,6813,1313,681.3,3676278.8000000003,-4408.0109999999995,-781060.9879999999]
["2025-09-05T15:36:18.000000000",647.08,560.0,86.46,87.23,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,3601188.4,0.0,-357138.9819199999]
["2025-09-05T15:36:18.000000000",647.08,657.0,0.0,0.01,0.004,0.003,6138,13439,9.89,10.11,-0.996,0.003,11,383,1844.7000000000003,3601188.4,11893.97748,-357138.9819199999]
["2025-09-05T15:36:31.000000000",647.04,661.0,0.0,0.01,0.003,0.002,3931,43101,13.87,14.09,-0.997,0.002,8,28,787.8,3601188.4,5076.67584,-357116.9049599995]
["2025-09-05T15:36:44.000000000",647.1,645.0,2.15,2.19,0.907,0.102,11276,245361,0.06,0.07,-0.092,0.107,41088,432880,554656.8,3605189.0,-2100657.4344,-443555.9892000007]
["2025-09-05T15:36:44.000000000",647.1,725.0,0.0,0.01,0.001,0.0,107,0,76.93,79.28,-0.999,0.0,0,0,0.0,3605189.0,0.0,-443555.9892000007]
["2025-09-05T15:37:10.000000000",647.105,612.0,35.05,35.21,1.0,0.0,219,28,0.0,0.01,-0.001,0.0,3836,1000,0.0,3562502.1,0.0,-174202.6073150005]
["2025-09-05T15:37:22.000000000",647.0,600.0,46.99,47.21,1.0,0.0,346,100,0.0,0.01,-0.001,0.0,14574,2429,0.0,3641094.5999999996,0.0,-416099.9339999996]
["2025-09-05T15:37:36.000000000",646.93,623.0,23.91,24.12,1.0,0.0,235,44,0.0,0.01,-0.002,0.001,7487,2387,748.7,3634223.2,-4843.56491,-648148.8161200002]
["2025-09-05T15:37:50.000000000",646.86,606.0,40.83,41.2,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,3695545.3000000007,0.0,-742087.4949000006]
["2025-09-05T15:37:50.000000000",646.86,642.0,4.84,4.92,1.0,0.0,6802,9397,0.01,0.02,-0.018,0.019,12637,98955,24010.3,3695545.3000000007,-155313.02658,-742087.4949000006]
["2025-09-05T15:38:03.000000000",646.87,669.0,0.0,0.01,0.002,0.001,446,302,22.03,22.26,-0.998,0.001,0,0,44.6,3695545.3000000007,288.50402,-742098.9670500004]
["2025-09-05T15:38:16.000000000",646.79,645.0,1.84,1.87,0.902,0.114,11276,246922,0.06,0.07,-0.097,0.119,41088,433171,617493.6,3691623.2,-2331036.33432,-719653.4806599999]
["2025-09-05T15:38:29.000000000",646.83,720.0,0.0,0.01,0.001,0.0,118,0,71.77,74.29,-0.999,0.0,0,0,0.0,3735456.4,0.0,-1063523.060640001]
["2025-09-05T15:38:43.000000000",646.78,663.0,0.0,0.01,0.003,0.002,3194,755,16.06,16.27,-0.997,0.002,1,39,639.0,3697150.1000000006,4130.33708,-780516.64094]
["2025-09-05T15:38:56.000000000",646.77,585.0,61.71,61.91,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,4227,45,0.0,3704071.8000000003,0.0,-1054253.2095599996]
["2025-09-05T15:39:09.000000000",646.81,628.0,18.73,18.95,1.0,0.0,347,133,0.0,0.01,-0.002,0.001,8525,3419,852.5,3705387.7,-5514.055249999999,-967735.7772700001]
["2025-09-05T15:39:21.000000000",646.84,520.0,125.76,128.05,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,3688783.9,0.0,-937348.1339600004]
["2025-09-05T15:39:34.000000000",646.82,639.0,7.81,7.87,1.0,0.0,1902,2059,0.01,0.02,-0.012,0.009,22110,58409,19898.999999999996,3697685.3000000003,-128710.71179999998,-994895.1870600004]
["2025-09-05T15:39:34.000000000",646.82,695.0,0.0,0.01,0.001,0.0,922,0,46.79,49.27,-0.999,0.0,0,0,0.0,3697685.3000000003,0.0,-994895.1870600004]
["2025-09-05T15:39:47.000000000",646.76,658.0,0.0,0.01,0.004,0.003,4207,3931,11.1,11.3,-0.996,0.003,1,345,1262.4,3702968.7,8160.817679999999,-960631.9812399998]
["2025-09-05T15:40:13.000000000",646.77,515.0,130.74,133.13,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1638,0,0.0,3725511.9000000004,0.0,-960439.8678299987]
["2025-09-05T15:40:13.000000000",646.77,629.0,17.71,17.93,1.0,0.0,231,86,0.0,0.01,-0.003,0.001,8528,5479,852.8000000000001,3725511.9000000004,-5515.65456,-960439.8678299987]
["2025-09-05T15:40:38.000000000",646.78,570.0,76.67,76.9,1.0,0.0,98,84,0.0,0.01,-0.001,0.0,2236,13,0.0,3721989.9,0.0,-963385.9245799998]
["2025-09-05T15:40:38.000000000",646.78,634.0,12.75,12.83,1.0,0.0,1280,259,0.01,0.02,-0.008,0.004,11041,24246,4416.400000000001,3721989.9,-28564.391920000002,-963385.9245799998]
["2025-09-05T15:40:50.000000000",646.83,617.0,29.75,29.98,1.0,0.0,193,70,0.0,0.01,-0.002,0.001,2204,2490,220.4,3719967.1,-1425.6133200000002,-824712.7778099998]
["2025-09-05T15:41:02.000000000",646.88,644.0,2.89,2.96,0.945,0.047,7369,76667,0.03,0.04,-0.049,0.06,13641,237870,116480.29999999999,3719967.1,-305403.0449599999,-824776.5281599996]
["2025-09-05T15:41:02.000000000",646.88,740.0,0.0,0.01,0.001,0.0,202,2,91.89,94.2,-0.999,0.0,0,15,0.0,3719967.1,0.0,-824776.5281599996]
["2025-09-05T15:41:28.000000000",646.92,655.0,0.0,0.01,0.005,0.005,14922,69552,8.03,8.09,-0.995,0.005,290,2202,7606.0,3680037.5000000005,47328.667199999996,-603349.2910799996]
["2025-09-05T15:41:41.000000000",646.89,545.0,100.76,103.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,3706861.4,0.0,-735700.2343199995]
["2025-09-05T15:41:41.000000000",646.89,690.0,0.0,0.01,0.001,0.0,636,2,41.99,44.25,-0.999,0.0,0,0,0.0,3706861.4,0.0,-735700.2343199995]
["2025-09-05T15:42:06.000000000",646.88,595.0,51.81,51.94,1.0,0.0,102,7,0.0,0.01,-0.001,0.0,6963,480,0.0,3727604.5,0.0,-813373.3275199997]
["2025-09-05T15:42:19.000000000",646.91,619.0,27.83,27.96,1.0,0.0,75,36,0.0,0.01,-0.002,0.001,2924,3563,292.4,3747702.0000000005,-1891.5648399999998,-692355.4274999996]
["2025-09-05T15:42:31.000000000",646.86,614.0,32.81,32.96,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,3702877.5000000005,0.0,-694822.7284200004]
["2025-09-05T15:42:31.000000000",646.86,650.0,0.02,0.03,0.036,0.046,19874,367157,3.12,3.17,-0.964,0.046,9717,160733,136118.6,3702877.5000000005,302227.22292000003,-694822.7284200004]
["2025-09-05T15:42:44.000000000",646.89,633.0,13.82,14.01,1.0,0.0,903,84,0.01,0.02,-0.008,0.004,10209,24348,4083.6,3697587.6,-26416.400039999997,-734813.9950200004]
["2025-09-05T15:42:56.000000000",646.795,660.0,0.0,0.01,0.003,0.002,12346,8780,13.06,13.22,-0.997,0.002,46,109,2478.4,3714599.8,15911.157,-712242.8924600004]
["2025-09-05T15:43:09.000000000",646.68,660.0,0.0,0.01,0.003,0.002,12346,8780,13.16,13.34,-0.997,0.002,46,109,2478.4,3805839.2,15908.327999999998,-957356.7122400004]
["2025-09-05T15:43:22.000000000",646.66,675.0,0.0,0.01,0.002,0.001,7991,7,28.27,28.41,-0.998,0.001,0,6,799.1,3864549.9000000004,5167.46006,-1122192.4242200013]
["2025-09-05T15:43:34.000000000",646.61,609.0,37.52,37.7,1.0,0.0,117,6,0.0,0.01,-0.001,0.0,1613,258,0.0,3829934.7000000007,0.0,-1345931.000590001]
["2025-09-05T15:43:47.000000000",646.51,636.0,10.47,10.57,1.0,0.0,1792,386,0.01,0.02,-0.01,0.006,11302,14880,6781.2,3848298.0000000005,-43841.136119999996,-1603997.7751]
["2025-09-05T15:44:00.000000000",646.51,619.0,27.45,27.7,1.0,0.0,75,36,0.0,0.01,-0.002,0.001,2924,3563,292.4,3886555.4000000004,-1890.3952399999998,-1813496.7545599998]
["2025-09-05T15:44:13.000000000",646.63,595.0,51.45,51.7,1.0,0.0,102,7,0.0,0.01,-0.001,0.0,6963,480,0.0,3867324.8000000003,0.0,-1587970.6753199995]
["2025-09-05T15:44:13.000000000",646.63,639.0,7.62,7.67,1.0,0.0,1902,2059,0.01,0.02,-0.012,0.009,22110,58484,19898.999999999996,3867324.8000000003,-128672.90369999998,-1587970.6753199995]
["2025-09-05T15:44:26.000000000",646.66,666.0,0.0,0.01,0.002,0.001,444,14,19.29,19.5,-0.997,0.001,0,10,44.4,3847864.1999999997,287.11704,-1248305.997400001]
["2025-09-05T15:44:52.000000000",646.65,555.0,91.27,91.88,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,3843832.3,0.0,-1340786.7427500004]
["2025-09-05T15:44:52.000000000",646.65,700.0,0.0,0.01,0.001,0.0,4246,3,51.97,54.63,-0.999,0.0,0,0,0.0,3843832.3,0.0,-1340786.7427500004]
["2025-09-05T15:45:05.000000000",646.7,644.0,2.71,2.76,0.942,0.051,7369,76797,0.03,0.03,-0.051,0.065,13641,238174,126248.4,3869766.1,-330364.10820000013,-1313933.3717000005]
["2025-09-05T15:45:18.000000000",646.675,642.0,4.67,4.73,1.0,0.0,6802,9420,0.01,0.02,-0.019,0.02,12637,99656,25274.0,3845756.6999999993,-163440.6395,-1233711.691475]
["2025-09-05T15:45:31.000000000",646.685,625.0,21.62,21.81,1.0,0.0,683,143,0.0,0.01,-0.002,0.001,16651,5188,1665.1,3895219.3000000003,-10767.951935,-1159963.4112949984]
["2025-09-05T15:45:44.000000000",646.685,652.0,0.0,0.01,0.007,0.009,13197,254699,5.29,5.38,-0.993,0.009,1368,59861,13108.5,3852136.5,68846.731785,-1219074.300405]
["2025-09-05T15:45:57.000000000",646.67,635.0,11.6,11.73,1.0,0.0,2805,634,0.01,0.02,-0.009,0.005,67089,54943,33544.5,3872799.5000000005,-216922.21814999997,-1142360.01509]
["2025-09-05T15:46:10.000000000",646.71,515.0,130.39,133.08,1.0,0.0,3,1,0.0,0.01,0.0,0.0,1638,0,0.0,3880185.1,0.0,-1117465.083330001]
["2025-09-05T15:46:22.000000000",646.83,585.0,61.6,61.86,1.0,0.0,43,19,0.0,0.01,-0.001,0.0,4227,45,0.0,3880185.1,0.0,-1117672.4340900003]
["2025-09-05T15:46:22.000000000",646.83,730.0,0.0,0.01,0.001,0.0,155,0,81.97,84.57,-0.999,0.0,0,0,0.0,3880185.1,0.0,-1117672.4340900003]
["2025-09-05T15:46:48.000000000",646.85,611.0,35.65,36.0,1.0,0.0,123,49,0.0,0.01,-0.001,0.0,1352,250,0.0,3816590.7,0.0,-423746.90704999934]
["2025-09-05T15:47:00.000000000",646.905,550.0,96.61,97.17,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,3805922.1000000006,0.0,-344759.60998499935]
["2025-09-05T15:47:00.000000000",646.905,628.0,18.75,19.0,1.0,0.0,347,137,0.0,0.01,-0.002,0.001,8525,3423,852.5,3805922.1000000006,-5514.865124999999,-344759.60998499935]
["2025-09-05T15:47:13.000000000",646.95,658.0,0.0,0.01,0.004,0.003,4207,3931,11.0,11.19,-0.996,0.003,1,345,1262.4,3789204.7,8163.2151,-268462.90065000043]
["2025-09-05T15:47:27.000000000",646.72,641.0,5.7,5.77,1.0,0.0,3473,6312,0.01,0.02,-0.016,0.015,15994,91926,23991.0,3839282.1,-155154.5952,-645099.9664000002]
["2025-09-05T15:47:39.000000000",646.64,668.0,0.0,0.01,0.002,0.001,631,2,21.21,21.44,-0.998,0.001,0,0,63.1,3839282.1,408.02984,-645020.1668000002]
["2025-09-05T15:47:52.000000000",646.58,606.0,40.55,41.0,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,3881735.9000000004,0.0,-1117936.1734200001]
["2025-09-05T15:48:06.000000000",646.655,525.0,120.59,123.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,3934349.3,0.0,-1183036.5695050003]
["2025-09-05T15:48:19.000000000",646.85,637.0,9.82,9.91,1.0,0.0,2365,600,0.01,0.02,-0.01,0.006,13968,12002,8380.800000000001,3866333.7000000007,-54211.20480000001,-804469.8800500002]
["2025-09-05T15:48:32.000000000",646.82,580.0,66.55,67.01,1.0,0.0,102,17,0.0,0.01,-0.001,0.0,4732,415,0.0,3776265.4000000004,0.0,-479298.79456000007]
["2025-09-05T15:48:45.000000000",646.75,627.0,19.66,19.9,1.0,0.0,201,35,0.0,0.01,-0.002,0.001,8926,3397,892.6,3812103.6,-5772.8905,-589704.0629999996]
["2025-09-05T15:48:45.000000000",646.75,663.0,0.0,0.01,0.003,0.002,3194,755,16.12,16.34,-0.997,0.002,1,39,639.0,3812103.6,4130.1455,-589704.0629999996]
["2025-09-05T15:48:58.000000000",646.77,646.0,0.9,0.94,0.766,0.291,16016,500052,0.14,0.15,-0.234,0.291,11819,326684,809998.5,3825766.5000000005,789917.6637900001,-645791.4369899998]
["2025-09-05T15:49:12.000000000",646.84,710.0,0.0,0.01,0.001,0.0,193,0,62.01,64.39,-0.999,0.0,0,0,0.0,3814874.5000000005,0.0,-456035.7836399994]
["2025-09-05T15:49:25.000000000",646.785,657.0,0.0,0.01,0.004,0.003,6138,13440,10.11,10.31,-0.996,0.003,11,384,1844.7000000000003,3814874.5000000005,11888.555085,-455997.007485]
["2025-09-05T15:49:38.000000000",646.79,555.0,91.74,91.9,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,3835830.6000000006,0.0,-586851.9707]
["2025-09-05T15:49:51.000000000",646.75,622.0,24.7,24.9,1.0,0.0,136,26,0.0,0.01,-0.002,0.001,3614,1660,361.4,3872800.7000000007,-2337.3545,-663515.7002499998]
["2025-09-05T15:50:04.000000000",646.74,605.0,41.69,43.13,1.0,0.0,272,69,0.0,0.01,-0.001,0.0,20016,1529,0.0,3873403.6,0.0,-673830.6451200002]
["2025-09-05T15:50:17.000000000",646.45,621.0,25.4,25.53,1.0,0.0,228,34,0.0,0.01,-0.002,0.001,6813,1313,681.3,4020350.1,-4404.26385,-1677780.168749999]
["2025-09-05T15:50:17.000000000",646.45,669.0,0.0,0.01,0.002,0.001,446,302,22.4,22.6,-0.998,0.001,0,0,44.6,4020350.1,288.3167,-1677780.168749999]
["2025-09-05T15:50:30.000000000",646.64,652.0,0.0,0.01,0.007,0.009,13197,255034,5.32,5.38,-0.993,0.009,1368,59904,13108.5,3945448.0999999996,68841.94104,-1152473.493359999]
["2025-09-05T15:50:43.000000000",646.715,715.0,0.0,0.01,0.001,0.0,427,0,67.16,69.73,-0.999,0.0,0,0,0.0,3933473.6999999997,0.0,-713163.0261049982]
["2025-09-05T15:50:56.000000000",646.645,662.0,0.0,0.01,0.003,0.002,5043,2914,15.23,15.4,-0.997,0.002,0,57,1008.6,3933473.6999999997,6522.061470000001,-713085.8338149996]
["2025-09-05T15:51:09.000000000",646.64,662.0,0.0,0.01,0.003,0.002,5043,2914,15.24,15.46,-0.997,0.002,0,57,1008.6,4006770.099999999,6522.01104,-1070665.7736800008]
["2025-09-05T15:51:21.000000000",646.51,628.0,18.47,18.59,1.0,0.0,347,137,0.0,0.01,-0.002,0.001,8525,3423,852.5,3996896.9,-5511.49775,-729682.8649900003]
["2025-09-05T15:51:34.000000000",646.565,611.0,35.46,35.74,1.0,0.0,123,49,0.0,0.01,-0.001,0.0,1352,250,0.0,4063495.3,0.0,-1321539.419534999]
["2025-09-05T15:51:46.000000000",646.58,638.0,8.56,8.65,1.0,0.0,2100,1286,0.01,0.02,-0.011,0.008,10313,39585,8250.4,4020616.3000000003,-53345.43632,-1146277.06798]
["2025-09-05T15:51:58.000000000",646.45,665.0,0.0,0.01,0.003,0.001,4344,144,18.37,18.58,-0.997,0.001,0,603,434.40000000000003,4099430.1999999997,2808.1788000000006,-1491356.2713]
["2025-09-05T15:52:11.000000000",646.45,605.0,41.27,41.5,1.0,0.0,272,69,0.0,0.01,-0.001,0.0,20016,1529,0.0,4099430.1999999997,0.0,-1491356.2713]
["2025-09-05T15:52:23.000000000",646.36,515.0,130.14,132.75,1.0,0.0,3,1,0.0,0.01,0.0,0.0,1638,0,0.0,4138763.3,0.0,-1832089.9682800015]
["2025-09-05T15:52:23.000000000",646.36,668.0,0.0,0.01,0.002,0.001,631,2,21.51,21.69,-0.998,0.001,0,0,63.1,4138763.3,407.85316,-1832089.9682800015]
["2025-09-05T15:52:49.000000000",646.34,565.0,81.25,81.51,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1518,0,0.0,4199702.099999999,0.0,-1891461.6564600004]
["2025-09-05T15:53:02.000000000",646.3,624.0,22.23,22.33,1.0,0.0,98,41,0.0,0.01,-0.002,0.001,4597,2860,459.70000000000005,4223249.7,-2971.0411,-2056126.5402999993]
["2025-09-05T15:53:02.000000000",646.3,646.0,0.47,0.5,0.66,0.453,16016,503788,0.19,0.2,-0.341,0.451,11819,329412,1258561.7,4223249.7,1244049.2977000005,-2056126.5402999993]
["2025-09-05T15:53:14.000000000",646.305,644.0,2.29,2.36,0.948,0.052,7369,76972,0.02,0.03,-0.045,0.071,13641,239354,135169.9,4421455.4,-378297.18151499995,-993743.056680001]
["2025-09-05T15:53:27.000000000",646.275,627.0,19.21,19.37,1.0,0.0,201,35,0.0,0.01,-0.002,0.001,8926,3397,892.6,4421455.4,-5768.65065,-993696.9294000013]
["2025-09-05T15:53:39.000000000",646.265,654.0,0.0,0.01,0.005,0.005,17133,89382,7.71,7.77,-0.995,0.005,276,3873,8704.5,8315868.900000002,54470.44552500001,24151993.911105003]
["2025-09-05T15:53:52.000000000",646.27,725.0,0.0,0.01,0.001,0.0,107,0,77.36,80.1,-0.999,0.0,0,0,0.0,6306671.4,0.0,10893766.239899997]
["2025-09-05T15:54:05.000000000",646.25,525.0,119.89,122.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,5377427.6,0.0,4500840.437500002]
["2025-09-05T15:54:18.000000000",646.39,595.0,51.15,51.51,1.0,0.0,102,7,0.0,0.01,-0.001,0.0,6963,481,0.0,4282971.6,0.0,-1493369.0375800005]
["2025-09-05T15:54:31.000000000",646.34,630.0,16.16,16.51,1.0,0.0,1402,503,0.0,0.01,-0.003,0.001,24195,14944,2419.5,4283865.500000001,-15638.196300000001,-1692965.4717400006]
["2025-09-05T15:54:44.000000000",646.31,613.0,33.17,33.52,1.0,0.0,21,18,0.0,0.01,-0.002,0.0,5362,1216,0.0,4283865.500000001,0.0,-1692886.89241]
["2025-09-05T15:54:56.000000000",646.41,640.0,6.35,6.46,1.0,0.0,4463,6114,0.01,0.02,-0.014,0.013,46756,120237,60782.799999999996,5426294.300000001,-392906.09748,5297166.408269999]
["2025-09-05T15:55:09.000000000",646.75,622.0,24.66,25.93,1.0,0.0,136,26,0.0,0.01,-0.002,0.001,3614,1660,361.4,4381597.300000001,-2337.3545,-1431488.63975]
["2025-09-05T15:55:09.000000000",646.75,660.0,0.0,0.01,0.003,0.002,12346,8823,13.21,13.44,-0.997,0.002,46,122,2478.4,4381597.300000001,15910.050000000001,-1431488.63975]
["2025-09-05T15:55:33.000000000",646.83,525.0,120.42,123.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,4409279.4,0.0,188588.46114000023]
["2025-09-05T15:55:33.000000000",646.83,670.0,0.0,0.01,0.002,0.001,3283,121,23.12,23.35,-0.998,0.001,11,163,329.4,4409279.4,2116.42776,188588.46114000023]
["2025-09-05T15:55:46.000000000",646.88,608.0,38.68,38.9,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,156,0.0,4470880.800000001,0.0,210695.28480000058]
["2025-09-05T15:55:59.000000000",646.9,663.0,0.0,0.01,0.003,0.002,3194,755,16.08,16.19,-0.997,0.002,1,39,639.0,4470880.800000001,4131.1034,210701.7990000004]
["2025-09-05T15:56:12.000000000",646.83,619.0,27.68,27.96,1.0,0.0,75,36,0.0,0.01,-0.002,0.001,2924,3568,292.4,4357445.0,-1891.33092,213148.59624000118]
["2025-09-05T15:56:25.000000000",646.77,646.0,0.82,0.84,0.855,0.317,16016,509873,0.05,0.06,-0.147,0.316,11819,332222,881187.6,4457281.500000001,868138.67436,225644.4708300003]
["2025-09-05T15:56:37.000000000",646.7,629.0,17.6,17.84,1.0,0.0,231,87,0.0,0.01,-0.003,0.001,8528,6280,852.8000000000001,4446149.600000001,-5515.057600000001,-37436.16959999978]
["2025-09-05T15:56:37.000000000",646.7,665.0,0.0,0.01,0.003,0.001,4344,144,18.16,18.37,-0.997,0.001,0,603,434.40000000000003,4446149.600000001,2809.2648000000004,-37436.16959999978]
["2025-09-05T15:57:03.000000000",646.47,620.0,26.51,26.65,1.0,0.0,23688,240,0.0,0.01,-0.002,0.001,76943,9157,7694.3,4370848.5,-49741.341210000006,-379981.4901299996]
["2025-09-05T15:57:03.000000000",646.47,700.0,0.0,0.01,0.001,0.0,4246,3,52.03,54.8,-0.999,0.0,0,0,0.0,4370848.5,0.0,-379981.4901299996]
["2025-09-05T15:57:28.000000000",646.365,605.0,41.3,41.65,1.0,0.0,272,71,0.0,0.01,-0.001,0.0,20016,1529,0.0,4342170.9,0.0,-830224.1706149993]
["2025-09-05T15:57:41.000000000",646.48,520.0,125.09,127.89,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,4320070.2,0.0,-1098090.2406399986]
["2025-09-05T15:57:41.000000000",646.48,624.0,22.45,22.56,1.0,0.0,98,44,0.0,0.01,-0.002,0.001,4597,2860,459.70000000000005,4320070.2,-2971.8685600000003,-1098090.2406399986]
["2025-09-05T15:57:53.000000000",646.44,661.0,0.0,0.01,0.003,0.002,3931,43101,14.46,14.68,-0.997,0.002,8,28,787.8,4343525.1,5071.968240000001,-898909.0813200002]
["2025-09-05T15:58:06.000000000",646.48,635.0,11.37,11.53,1.0,0.0,2805,668,0.0,0.01,-0.004,0.003,67089,55115,20126.7,4372523.9,-130115.09016,-674171.9708000006]
["2025-09-05T15:58:19.000000000",646.5,662.0,0.0,0.01,0.003,0.002,5043,2914,15.42,15.64,-0.997,0.002,0,57,1008.6,4329575.7,6520.599,-802172.6744999995]
["2025-09-05T15:58:32.000000000",646.58,580.0,66.37,66.63,1.0,0.0,102,17,0.0,0.01,-0.001,0.0,4732,416,0.0,4329575.7,0.0,-802271.9379399999]
["2025-09-05T15:58:32.000000000",646.58,725.0,0.0,0.01,0.001,0.0,107,0,77.05,79.84,-0.999,0.0,0,0,0.0,4329575.7,0.0,-802271.9379399999]
["2025-09-05T15:58:57.000000000",646.7,600.0,46.52,46.75,1.0,0.0,346,104,0.0,0.01,-0.001,0.0,14574,2430,0.0,4396630.000000001,0.0,-430856.1145999987]
["2025-09-05T15:59:09.000000000",646.695,550.0,95.36,98.09,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,4648464.0,0.0,291483.5439599991]
["2025-09-05T15:59:21.000000000",646.69,621.0,25.38,25.87,1.0,0.0,228,36,0.0,0.01,-0.002,0.001,6813,1313,681.3,4453301.600000001,-4405.89897,-171835.8800400005]
["2025-09-05T15:59:21.000000000",646.69,657.0,0.0,0.01,0.004,0.003,6138,13440,10.29,10.51,-0.996,0.003,11,384,1844.7000000000003,4453301.600000001,11886.80889,-171835.8800400005]
["2025-09-05T15:59:34.000000000",646.8,640.0,6.76,6.86,1.0,0.0,4463,6135,0.01,0.02,-0.014,0.011,46756,121192,51431.59999999999,4702732.4,-332659.5887999999,527532.6671999998]
["2025-09-05T15:59:46.000000000",647.06,646.0,1.06,1.09,0.86,0.294,16016,512760,0.03,0.04,-0.142,0.294,11819,339498,818349.0,4702732.4,798418.9810800002,527744.7242399999]
["2025-09-05T15:59:59.000000000",647.23,653.0,0.0,0.01,0.006,0.008,23237,164264,5.73,5.93,-0.994,0.008,1566,12168,19842.4,4808641.7,112208.97064000003,1010404.344829999]
["2025-09-05T16:00:13.000000000",647.21,725.0,0.0,0.01,0.001,0.0,107,0,76.44,79.22,-0.999,0.0,0,0,0.0,4428856.8,0.0,1760807.29252]
["2025-09-05T16:00:26.000000000",647.21,620.0,26.94,27.11,1.0,0.0,23688,246,0.0,0.01,-0.002,0.001,76943,9157,7694.3,5412975.600000001,-49798.27903,10166678.8687]
["2025-09-05T16:00:39.000000000",647.21,600.0,46.93,47.1,1.0,0.0,346,104,0.0,0.01,-0.001,0.0,14574,2430,0.0,4158536.1999999997,0.0,1612355.4404]
["2025-09-05T16:00:52.000000000",647.21,550.0,96.9,97.01,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,670.0,0.0,0.01,0.002,0.001,3283,121,23.0,23.1,-0.998,0.001,11,164,329.4,1931532.8,2117.67112,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,675.0,0.0,0.01,0.002,0.001,7991,7,27.73,28.1,-0.998,0.001,0,6,799.1,1931532.8,5171.85511,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,680.0,0.0,0.01,0.002,0.0,5601,2,32.82,34.15,-0.998,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,685.0,0.0,0.01,0.001,0.0,3700,10,37.72,39.15,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,690.0,0.0,0.01,0.001,0.0,636,2,41.63,44.44,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,695.0,0.0,0.01,0.001,0.0,922,0,46.63,49.44,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,700.0,0.0,0.01,0.001,0.0,4246,3,51.63,54.44,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,705.0,0.0,0.01,0.001,0.0,157,0,56.63,59.44,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,710.0,0.0,0.01,0.001,0.0,193,0,61.63,64.44,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,715.0,0.0,0.01,0.001,0.0,427,0,66.63,69.44,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,720.0,0.0,0.01,0.001,0.0,118,0,71.63,74.44,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,725.0,0.0,0.01,0.001,0.0,107,0,76.63,79.44,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,730.0,0.0,0.01,0.001,0.0,155,0,81.63,84.44,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,735.0,0.0,0.01,0.001,0.0,10,1,86.63,89.44,-0.999,0.0,0,0,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:00:52.000000000",647.21,740.0,0.0,0.01,0.001,0.0,202,2,91.63,94.44,-0.999,0.0,0,15,0.0,1931532.8,0.0,-567314.5143400002]
["2025-09-05T16:01:05.000000000",647.21,520.0,125.55,128.32,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,525.0,120.56,123.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,530.0,115.55,118.32,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,535.0,110.55,113.32,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1348,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,540.0,105.55,108.32,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1657,23,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,545.0,100.55,103.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,550.0,95.55,98.32,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,555.0,91.88,93.32,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,560.0,86.88,87.0,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,565.0,81.87,82.11,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1518,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,570.0,76.87,77.0,1.0,0.0,98,84,0.0,0.01,-0.001,0.0,2236,13,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,575.0,71.88,71.99,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5497,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,580.0,66.87,67.01,1.0,0.0,102,17,0.0,0.01,-0.001,0.0,4732,416,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,585.0,61.88,62.01,1.0,0.0,43,21,0.0,0.01,-0.001,0.0,4227,45,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,590.0,56.87,57.01,1.0,0.0,77,32,0.0,0.01,-0.001,0.0,6212,118,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,595.0,51.87,52.01,1.0,0.0,102,8,0.0,0.01,-0.001,0.0,6963,481,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,600.0,46.88,47.01,1.0,0.0,346,104,0.0,0.01,-0.001,0.0,14574,2430,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,605.0,41.88,42.0,1.0,0.0,272,71,0.0,0.01,-0.001,0.0,20016,1532,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,606.0,40.88,41.0,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,607.0,39.87,40.27,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,20,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,608.0,38.87,39.01,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,156,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,609.0,37.87,38.1,1.0,0.0,117,14,0.0,0.01,-0.001,0.0,1613,258,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,610.0,36.86,37.1,1.0,0.0,824,109,0.0,0.01,-0.001,0.0,42527,503,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,611.0,35.87,36.1,1.0,0.0,123,49,0.0,0.01,-0.001,0.0,1352,250,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,612.0,34.88,35.01,1.0,0.0,219,38,0.0,0.01,-0.001,0.0,3836,1010,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,613.0,33.87,34.1,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,5362,1223,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,614.0,32.86,33.1,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,615.0,31.87,32.01,1.0,0.0,214,75,0.0,0.01,-0.002,0.0,5629,1351,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,616.0,30.87,31.1,1.0,0.0,28,19,0.0,0.01,-0.002,0.0,3168,1668,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,617.0,29.87,30.01,1.0,0.0,193,81,0.0,0.01,-0.002,0.001,2204,2490,220.4,1943906.5,-1426.45084,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,618.0,28.87,29.0,1.0,0.0,100,9,0.0,0.01,-0.002,0.001,4739,2182,473.9,1943906.5,-3067.1281900000004,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,619.0,27.88,28.0,1.0,0.0,75,36,0.0,0.01,-0.002,0.001,2924,3568,292.4,1943906.5,-1892.44204,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,620.0,26.88,27.0,1.0,0.0,23688,246,0.0,0.01,-0.002,0.001,76943,9157,7694.3,1943906.5,-49798.27903,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,621.0,25.87,26.01,1.0,0.0,228,36,0.0,0.01,-0.002,0.001,6813,1313,681.3,1943906.5,-4409.4417300000005,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,622.0,24.87,25.01,1.0,0.0,136,28,0.0,0.01,-0.002,0.001,3614,1672,361.4,1943906.5,-2339.01694,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,623.0,23.87,24.01,1.0,0.0,235,45,0.0,0.01,-0.002,0.001,7487,2390,748.7,1943906.5,-4845.6612700000005,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,624.0,22.87,23.01,1.0,0.0,98,44,0.0,0.01,-0.002,0.001,4597,2861,459.70000000000005,1943906.5,-2975.2243700000004,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,625.0,21.88,22.0,1.0,0.0,683,154,0.0,0.01,-0.002,0.001,16651,5189,1665.1,1943906.5,-10776.693710000001,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,626.0,20.87,21.0,1.0,0.0,126,37,0.0,0.01,-0.002,0.001,10098,7524,1009.8000000000001,1943906.5,-6535.526580000001,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,627.0,19.88,20.01,1.0,0.0,201,35,0.0,0.01,-0.002,0.001,8926,3397,892.6,1943906.5,-5776.996460000001,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,628.0,18.88,19.0,1.0,0.0,347,140,0.0,0.01,-0.002,0.001,8525,3423,852.5,1943906.5,-5517.46525,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,629.0,17.88,18.0,1.0,0.0,231,87,0.0,0.01,-0.003,0.001,8528,6280,852.8000000000001,1943906.5,-5519.406880000001,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,630.0,16.88,17.0,1.0,0.0,1402,504,0.0,0.01,-0.003,0.001,24195,15147,2419.5,1943906.5,-15659.24595,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,631.0,15.88,16.0,1.0,0.0,855,254,0.0,0.01,-0.003,0.001,6740,4941,674.0,1943906.5,-4362.1954000000005,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,632.0,14.87,15.01,1.0,0.0,668,222,0.0,0.01,-0.003,0.002,13937,12150,2787.4,1943906.5,-18040.331540000003,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,633.0,13.88,14.11,1.0,0.0,903,86,0.0,0.01,-0.003,0.002,10209,24451,2041.8,1943906.5,-13214.73378,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,634.0,12.88,13.01,1.0,0.0,1280,261,0.0,0.01,-0.003,0.002,11041,24496,2208.2000000000003,1943906.5,-14291.691220000002,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,635.0,11.88,12.01,1.0,0.0,2805,669,0.0,0.01,-0.004,0.002,67089,55117,13417.8,1943906.5,-86841.34337999999,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,636.0,10.87,11.01,1.0,0.0,1792,400,0.0,0.01,-0.004,0.003,11302,15370,3390.6,1943906.5,-21944.302260000004,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,637.0,9.88,10.11,1.0,0.0,2365,616,0.0,0.01,-0.004,0.003,13968,12788,4190.400000000001,1943906.5,-27120.687840000006,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,638.0,8.87,9.03,1.0,0.0,2100,1294,0.01,0.02,-0.011,0.007,10313,45997,7219.1,1943906.5,-46722.73711,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,639.0,7.87,8.04,1.0,0.0,1902,2093,0.01,0.02,-0.012,0.008,22110,59173,17688.0,1943906.5,-114478.50480000001,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,640.0,6.89,7.04,1.0,0.0,4463,6135,0.01,0.02,-0.013,0.01,46756,121372,46756.0,1943906.5,-302609.5076,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,641.0,5.89,6.02,1.0,0.0,3473,6460,0.01,0.02,-0.015,0.013,15994,92511,20792.2,1943906.5,-134569.19762000002,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,642.0,4.89,5.04,1.0,0.0,6802,9530,0.01,0.02,-0.017,0.017,12637,101069,21482.9,1943906.5,-139039.47709000003,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,643.0,3.89,3.96,1.0,0.0,6574,24394,0.01,0.02,-0.02,0.024,15950,168968,38280.0,1943906.5,-247751.988,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,644.0,2.89,2.97,0.97,0.033,7369,77296,0.02,0.03,-0.036,0.044,13641,245504,84338.09999999999,1943906.5,-231071.44466999997,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,645.0,1.9,1.98,1.0,0.0,11276,251987,0.01,0.02,-0.032,0.062,41088,444422,254745.6,1943906.5,-1648738.9977600002,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,646.0,0.9,0.98,0.961,0.198,16016,514234,0.02,0.03,-0.071,0.17,11819,341692,518039.8,1943906.5,752017.8929799999,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,647.0,0.11,0.12,1.0,0.0,18811,549587,0.2,0.22,1.0,0.0,14635,212158,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,648.0,0.01,0.02,0.064,0.231,14803,364928,1.05,1.13,-0.936,0.23,8916,133517,547017.3,1943906.5,885909.4617299997,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,649.0,0.01,0.02,0.038,0.08,8591,255876,2.04,2.12,-0.962,0.08,5532,129982,112983.99999999999,1943906.5,158385.2312,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,650.0,0.01,0.02,0.027,0.043,19874,385531,3.04,3.13,-0.973,0.043,9717,161687,127241.29999999997,1943906.5,282669.61471,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,651.0,0.0,0.01,0.009,0.015,13030,215191,4.04,4.12,-0.991,0.015,2444,139600,23211.0,1943906.5,102770.4759,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,652.0,0.0,0.01,0.008,0.011,13197,255089,5.04,5.12,-0.992,0.011,1368,59956,16021.5,1943906.5,84214.31799000001,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,653.0,0.0,0.01,0.007,0.008,23237,164264,6.04,6.13,-0.993,0.008,1566,12202,19842.4,1943906.5,112205.50328000002,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,654.0,0.0,0.01,0.006,0.006,17133,89395,7.04,7.13,-0.994,0.006,276,3873,10445.400000000001,1943906.5,65460.11381999999,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,655.0,0.0,0.01,0.005,0.005,14922,69579,8.03,8.13,-0.995,0.005,290,2213,7606.0,1943906.5,47349.8836,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,656.0,0.0,0.01,0.005,0.004,27081,41354,9.03,9.12,-0.995,0.004,4,978,10834.0,1943906.5,70098.02068,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,657.0,0.0,0.01,0.004,0.003,6138,13740,9.91,10.12,-0.996,0.003,11,384,1844.7000000000003,1943906.5,11896.367010000002,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,658.0,0.0,0.01,0.004,0.003,4207,3931,10.99,11.13,-0.996,0.003,1,345,1262.4,1943906.5,8166.49578,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,659.0,0.0,0.01,0.004,0.003,6953,3638,12.0,12.13,-0.996,0.003,4,131,2087.1000000000004,1943906.5,13492.386870000002,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,660.0,0.0,0.01,0.003,0.002,12346,8831,13.02,13.13,-0.996,0.002,46,122,2478.4,1943906.5,15921.366000000002,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,661.0,0.0,0.01,0.003,0.002,3931,43101,14.02,14.13,-0.997,0.002,8,28,787.8,1943906.5,5078.009660000001,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,662.0,0.0,0.01,0.003,0.002,5043,2914,14.97,15.12,-0.997,0.002,0,57,1008.6,1943906.5,6527.7600600000005,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,663.0,0.0,0.01,0.003,0.002,3194,758,15.87,16.14,-0.997,0.002,1,39,639.0,1943906.5,4133.083060000001,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,664.0,0.0,0.01,0.003,0.001,1152,40,16.87,17.12,-0.997,0.001,0,0,115.20000000000002,1943906.5,745.5859200000002,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,665.0,0.0,0.01,0.003,0.001,4344,144,17.95,18.13,-0.997,0.001,0,603,434.40000000000003,1943906.5,2811.4802400000003,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,666.0,0.0,0.01,0.003,0.001,444,14,18.87,19.13,-0.997,0.001,0,10,44.4,1943906.5,287.36124,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,667.0,0.0,0.01,0.002,0.001,891,18,19.87,20.13,-0.998,0.001,0,4,89.1,1943906.5,576.66411,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,668.0,0.0,0.01,0.002,0.001,631,2,20.87,21.13,-0.998,0.001,0,0,63.1,1943906.5,408.38951000000003,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,669.0,0.0,0.01,0.002,0.001,446,302,21.87,22.12,-0.998,0.001,0,0,44.6,1943906.5,288.65566,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,670.0,0.0,0.01,0.002,0.001,3283,121,22.97,23.14,-0.998,0.001,11,164,329.4,1943906.5,2117.67112,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,675.0,0.0,0.01,0.002,0.001,7991,7,27.73,28.12,-0.998,0.001,0,6,799.1,1943906.5,5171.85511,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,680.0,0.0,0.01,0.002,0.0,5601,2,31.68,34.15,-0.998,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,685.0,0.0,0.01,0.001,0.0,3700,10,37.72,39.15,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,690.0,0.0,0.01,0.001,0.0,636,2,41.68,44.45,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,695.0,0.0,0.01,0.001,0.0,922,0,46.68,49.45,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,700.0,0.0,0.01,0.001,0.0,4246,3,51.68,54.45,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,705.0,0.0,0.01,0.001,0.0,157,0,56.68,59.45,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,710.0,0.0,0.01,0.001,0.0,193,0,61.68,64.45,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,715.0,0.0,0.01,0.001,0.0,427,0,66.68,69.45,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,720.0,0.0,0.01,0.001,0.0,118,0,71.68,74.45,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,725.0,0.0,0.01,0.001,0.0,107,0,76.68,79.45,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,730.0,0.0,0.01,0.001,0.0,155,0,81.68,84.45,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,735.0,0.0,0.01,0.001,0.0,10,1,86.68,89.45,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:05.000000000",647.21,740.0,0.0,0.01,0.001,0.0,202,2,91.68,94.46,-0.999,0.0,0,15,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,520.0,125.53,128.34,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,525.0,120.53,123.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,530.0,115.53,118.34,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,535.0,110.53,113.34,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1348,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,540.0,105.53,108.34,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1657,23,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,545.0,100.53,103.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,550.0,96.87,98.32,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,555.0,91.84,91.98,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,560.0,86.84,87.0,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,565.0,81.85,82.11,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1518,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,570.0,76.85,77.0,1.0,0.0,98,84,0.0,0.01,-0.001,0.0,2236,13,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,575.0,71.84,71.99,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5497,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,580.0,66.85,67.01,1.0,0.0,102,17,0.0,0.01,-0.001,0.0,4732,416,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,585.0,61.84,62.01,1.0,0.0,43,21,0.0,0.01,-0.001,0.0,4227,45,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,590.0,56.85,57.01,1.0,0.0,77,32,0.0,0.01,-0.001,0.0,6212,118,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,595.0,51.85,52.01,1.0,0.0,102,8,0.0,0.01,-0.001,0.0,6963,481,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,600.0,46.86,47.01,1.0,0.0,346,104,0.0,0.01,-0.001,0.0,14574,2430,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,605.0,41.86,42.0,1.0,0.0,272,71,0.0,0.01,-0.001,0.0,20016,1532,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,606.0,40.86,41.0,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,607.0,39.85,40.27,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,20,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,608.0,38.85,39.01,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,156,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,609.0,37.85,38.1,1.0,0.0,117,14,0.0,0.01,-0.001,0.0,1613,258,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,610.0,36.86,37.1,1.0,0.0,824,109,0.0,0.01,-0.001,0.0,42527,503,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,611.0,35.85,36.1,1.0,0.0,123,49,0.0,0.01,-0.001,0.0,1352,250,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,612.0,34.86,35.01,1.0,0.0,219,38,0.0,0.01,-0.001,0.0,3836,1010,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,613.0,33.85,34.1,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,5362,1223,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,614.0,32.86,33.1,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,615.0,31.85,32.01,1.0,0.0,214,75,0.0,0.01,-0.002,0.0,5629,1351,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,616.0,30.85,31.1,1.0,0.0,28,19,0.0,0.01,-0.002,0.0,3168,1668,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,617.0,29.85,30.01,1.0,0.0,193,81,0.0,0.01,-0.002,0.001,2204,2490,220.4,1943906.5,-1426.45084,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,618.0,28.85,29.0,1.0,0.0,100,9,0.0,0.01,-0.002,0.001,4739,2182,473.9,1943906.5,-3067.1281900000004,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,619.0,27.86,28.0,1.0,0.0,75,36,0.0,0.01,-0.002,0.001,2924,3568,292.4,1943906.5,-1892.44204,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,620.0,26.86,27.0,1.0,0.0,23688,246,0.0,0.01,-0.002,0.001,76943,9157,7694.3,1943906.5,-49798.27903,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,621.0,25.85,26.01,1.0,0.0,228,36,0.0,0.01,-0.002,0.001,6813,1313,681.3,1943906.5,-4409.4417300000005,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,622.0,24.85,25.01,1.0,0.0,136,28,0.0,0.01,-0.002,0.001,3614,1672,361.4,1943906.5,-2339.01694,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,623.0,23.85,24.01,1.0,0.0,235,45,0.0,0.01,-0.002,0.001,7487,2390,748.7,1943906.5,-4845.6612700000005,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,624.0,22.85,23.01,1.0,0.0,98,44,0.0,0.01,-0.002,0.001,4597,2861,459.70000000000005,1943906.5,-2975.2243700000004,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,625.0,21.85,22.0,1.0,0.0,683,154,0.0,0.01,-0.002,0.001,16651,5189,1665.1,1943906.5,-10776.693710000001,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,626.0,20.85,21.0,1.0,0.0,126,37,0.0,0.01,-0.002,0.001,10098,7524,1009.8000000000001,1943906.5,-6535.526580000001,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,627.0,19.85,20.01,1.0,0.0,201,35,0.0,0.01,-0.002,0.001,8926,3397,892.6,1943906.5,-5776.996460000001,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,628.0,18.85,19.0,1.0,0.0,347,140,0.0,0.01,-0.002,0.001,8525,3423,852.5,1943906.5,-5517.46525,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,629.0,17.85,18.0,1.0,0.0,231,87,0.0,0.01,-0.003,0.001,8528,6280,852.8000000000001,1943906.5,-5519.406880000001,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,630.0,16.85,17.0,1.0,0.0,1402,504,0.0,0.01,-0.003,0.001,24195,15147,2419.5,1943906.5,-15659.24595,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,631.0,15.85,16.0,1.0,0.0,855,254,0.0,0.01,-0.003,0.001,6740,4941,674.0,1943906.5,-4362.1954000000005,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,632.0,14.85,15.01,1.0,0.0,668,222,0.0,0.01,-0.003,0.002,13937,12150,2787.4,1943906.5,-18040.331540000003,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,633.0,13.85,14.11,1.0,0.0,903,86,0.0,0.01,-0.003,0.002,10209,24451,2041.8,1943906.5,-13214.73378,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,634.0,12.85,13.01,1.0,0.0,1280,261,0.0,0.01,-0.003,0.002,11041,24496,2208.2000000000003,1943906.5,-14291.691220000002,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,635.0,11.85,11.97,1.0,0.0,2805,669,0.0,0.01,-0.004,0.002,67089,55117,13417.8,1943906.5,-86841.34337999999,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,636.0,10.85,10.97,1.0,0.0,1792,400,0.0,0.01,-0.004,0.003,11302,15370,3390.6,1943906.5,-21944.302260000004,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,637.0,9.85,10.11,1.0,0.0,2365,616,0.0,0.01,-0.004,0.003,13968,12790,4190.400000000001,1943906.5,-27120.687840000006,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,638.0,8.85,8.97,1.0,0.0,2100,1294,0.01,0.02,-0.011,0.007,10313,45997,7219.1,1943906.5,-46722.73711,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,639.0,7.85,7.97,1.0,0.0,1902,2093,0.01,0.02,-0.012,0.008,22110,59174,17688.0,1943906.5,-114478.50480000001,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,640.0,6.88,6.98,1.0,0.0,4463,6135,0.01,0.02,-0.013,0.01,46756,121392,46756.0,1943906.5,-302609.5076,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,641.0,5.9,5.99,1.0,0.0,3473,6460,0.01,0.02,-0.015,0.013,15994,92514,20792.2,1943906.5,-134569.19762000002,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,642.0,4.89,4.98,1.0,0.0,6802,9530,0.01,0.02,-0.017,0.017,12637,101069,21482.9,1943906.5,-139039.47709000003,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,643.0,3.9,3.97,1.0,0.0,6574,24394,0.01,0.02,-0.02,0.024,15950,169084,38280.0,1943906.5,-247751.988,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,644.0,2.89,2.98,0.97,0.033,7369,77298,0.02,0.03,-0.036,0.044,13641,245510,84338.09999999999,1943906.5,-231071.44466999997,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,645.0,1.91,1.98,1.0,0.0,11276,251992,0.01,0.02,-0.032,0.062,41088,444429,254745.6,1943906.5,-1648738.9977600002,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,646.0,0.91,0.99,0.961,0.198,16016,514350,0.02,0.03,-0.071,0.17,11819,341833,518039.8,1943906.5,752017.8929799999,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,647.0,0.12,0.13,1.0,0.0,18811,550401,0.19,0.2,1.0,0.0,14635,212514,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,648.0,0.01,0.02,0.064,0.231,14803,365056,1.05,1.12,-0.936,0.23,8916,133517,547017.3,1943906.5,885909.4617299997,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,649.0,0.01,0.02,0.038,0.08,8591,256078,2.03,2.13,-0.962,0.08,5532,129983,112983.99999999999,1943906.5,158385.2312,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,650.0,0.01,0.02,0.027,0.043,19874,385549,3.03,3.13,-0.973,0.043,9717,161687,127241.29999999997,1943906.5,282669.61471,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,651.0,0.0,0.01,0.009,0.015,13030,215191,4.03,4.11,-0.991,0.015,2444,139600,23211.0,1943906.5,102770.4759,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,652.0,0.0,0.01,0.008,0.011,13197,255089,5.04,5.11,-0.992,0.011,1368,59956,16021.5,1943906.5,84214.31799000001,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,653.0,0.0,0.01,0.007,0.008,23237,164264,6.04,6.11,-0.993,0.008,1566,12202,19842.4,1943906.5,112205.50328000002,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,654.0,0.0,0.01,0.006,0.006,17133,89395,7.04,7.11,-0.994,0.006,276,3873,10445.400000000001,1943906.5,65460.11381999999,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,655.0,0.0,0.01,0.005,0.005,14922,69579,8.04,8.11,-0.995,0.005,290,2213,7606.0,1943906.5,47349.8836,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,656.0,0.0,0.01,0.005,0.004,27081,41354,9.03,9.11,-0.995,0.004,4,978,10834.0,1943906.5,70098.02068,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,657.0,0.0,0.01,0.004,0.003,6138,13740,9.91,10.15,-0.996,0.003,11,384,1844.7000000000003,1943906.5,11896.367010000002,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,658.0,0.0,0.01,0.004,0.003,4207,3931,11.05,11.13,-0.996,0.003,1,345,1262.4,1943906.5,8166.49578,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,659.0,0.0,0.01,0.004,0.003,6953,3638,12.0,12.12,-0.996,0.003,4,131,2087.1000000000004,1943906.5,13492.386870000002,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,660.0,0.0,0.01,0.003,0.002,12346,8831,13.05,13.13,-0.996,0.002,46,122,2478.4,1943906.5,15921.366000000002,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,661.0,0.0,0.01,0.003,0.002,3931,43101,14.04,14.15,-0.997,0.002,8,28,787.8,1943906.5,5078.009660000001,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,662.0,0.0,0.01,0.003,0.002,5043,2914,14.97,15.14,-0.997,0.002,0,57,1008.6,1943906.5,6527.7600600000005,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,663.0,0.0,0.01,0.003,0.002,3194,758,15.89,16.16,-0.997,0.002,1,39,639.0,1943906.5,4133.083060000001,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,664.0,0.0,0.01,0.003,0.001,1152,40,16.89,17.13,-0.997,0.001,0,0,115.20000000000002,1943906.5,745.5859200000002,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,665.0,0.0,0.01,0.003,0.001,4344,144,17.95,18.14,-0.997,0.001,0,603,434.40000000000003,1943906.5,2811.4802400000003,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,666.0,0.0,0.01,0.003,0.001,444,14,18.89,19.13,-0.997,0.001,0,10,44.4,1943906.5,287.36124,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,667.0,0.0,0.01,0.002,0.001,891,18,19.89,20.13,-0.998,0.001,0,4,89.1,1943906.5,576.66411,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,668.0,0.0,0.01,0.002,0.001,631,2,20.89,21.13,-0.998,0.001,0,0,63.1,1943906.5,408.38951000000003,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,669.0,0.0,0.01,0.002,0.001,446,302,21.89,22.14,-0.998,0.001,0,0,44.6,1943906.5,288.65566,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,670.0,0.0,0.01,0.002,0.001,3283,121,22.97,23.14,-0.998,0.001,11,164,329.4,1943906.5,2117.67112,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,675.0,0.0,0.01,0.002,0.001,7991,7,27.73,28.15,-0.998,0.001,0,6,799.1,1943906.5,5171.85511,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,680.0,0.0,0.01,0.002,0.0,5601,2,31.69,34.46,-0.998,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,685.0,0.0,0.01,0.001,0.0,3700,10,36.69,38.11,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,690.0,0.0,0.01,0.001,0.0,636,2,41.66,44.47,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,695.0,0.0,0.01,0.001,0.0,922,0,46.66,49.47,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,700.0,0.0,0.01,0.001,0.0,4246,3,51.66,54.47,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,705.0,0.0,0.01,0.001,0.0,157,0,56.66,59.47,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,710.0,0.0,0.01,0.001,0.0,193,0,61.66,64.47,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,715.0,0.0,0.01,0.001,0.0,427,0,66.66,69.47,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,720.0,0.0,0.01,0.001,0.0,118,0,71.66,74.47,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,725.0,0.0,0.01,0.001,0.0,107,0,76.66,79.47,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,730.0,0.0,0.01,0.001,0.0,155,0,81.66,84.47,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,735.0,0.0,0.01,0.001,0.0,10,1,86.66,89.46,-0.999,0.0,0,0,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:17.000000000",647.21,740.0,0.0,0.01,0.001,0.0,202,2,91.66,94.47,-0.999,0.0,0,15,0.0,1943906.5,0.0,-532632.4720700001]
["2025-09-05T16:01:30.000000000",647.21,520.0,125.65,128.45,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,525.0,120.66,123.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,530.0,115.65,118.45,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,535.0,110.66,113.45,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1348,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,540.0,105.66,108.45,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1657,23,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,545.0,100.66,103.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,550.0,96.98,98.43,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,555.0,91.84,92.09,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,560.0,86.84,87.09,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,565.0,81.85,82.11,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1518,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,570.0,76.85,77.09,1.0,0.0,98,84,0.0,0.01,-0.001,0.0,2236,13,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,575.0,71.84,72.09,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5497,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,580.0,66.85,67.09,1.0,0.0,102,17,0.0,0.01,-0.001,0.0,4732,416,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,585.0,61.84,62.09,1.0,0.0,43,21,0.0,0.01,-0.001,0.0,4227,45,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,590.0,56.85,57.09,1.0,0.0,77,32,0.0,0.01,-0.001,0.0,6212,118,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,595.0,51.85,52.09,1.0,0.0,102,8,0.0,0.01,-0.001,0.0,6963,481,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,600.0,46.86,47.09,1.0,0.0,346,107,0.0,0.01,-0.001,0.0,14574,2430,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,605.0,41.86,42.09,1.0,0.0,272,71,0.0,0.01,-0.001,0.0,20016,1532,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,606.0,40.86,41.09,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,607.0,39.85,40.27,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,20,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,608.0,38.85,39.09,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,156,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,609.0,37.85,38.1,1.0,0.0,117,14,0.0,0.01,-0.001,0.0,1613,258,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,610.0,36.86,37.1,1.0,0.0,824,109,0.0,0.01,-0.001,0.0,42527,503,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,611.0,35.85,36.1,1.0,0.0,123,49,0.0,0.01,-0.001,0.0,1352,250,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,612.0,34.86,35.09,1.0,0.0,219,38,0.0,0.01,-0.001,0.0,3836,1010,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,613.0,33.85,34.1,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,5362,1223,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,614.0,32.86,33.1,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,615.0,31.85,32.09,1.0,0.0,214,75,0.0,0.01,-0.002,0.0,5629,1351,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,616.0,30.85,31.1,1.0,0.0,28,19,0.0,0.01,-0.002,0.0,3168,1668,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,617.0,29.85,30.09,1.0,0.0,193,81,0.0,0.01,-0.002,0.001,2204,2490,220.4,7520929.900000001,-1426.45084,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,618.0,28.85,29.09,1.0,0.0,100,9,0.0,0.01,-0.002,0.001,4739,2182,473.9,7520929.900000001,-3067.1281900000004,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,619.0,27.86,28.09,1.0,0.0,75,36,0.0,0.01,-0.002,0.001,2924,3568,292.4,7520929.900000001,-1892.44204,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,620.0,26.86,27.09,1.0,0.0,23688,246,0.0,0.01,-0.002,0.001,76943,9157,7694.3,7520929.900000001,-49798.27903,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,621.0,25.85,26.09,1.0,0.0,228,36,0.0,0.01,-0.002,0.001,6813,1313,681.3,7520929.900000001,-4409.4417300000005,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,622.0,24.85,25.09,1.0,0.0,136,28,0.0,0.01,-0.002,0.001,3614,1672,361.4,7520929.900000001,-2339.01694,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,623.0,23.85,24.09,1.0,0.0,235,45,0.0,0.01,-0.002,0.001,7487,2390,748.7,7520929.900000001,-4845.6612700000005,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,624.0,22.85,23.09,1.0,0.0,98,44,0.0,0.01,-0.002,0.001,4597,2861,459.70000000000005,7520929.900000001,-2975.2243700000004,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,625.0,21.85,22.09,1.0,0.0,683,154,0.0,0.01,-0.002,0.001,16651,5189,1665.1,7520929.900000001,-10776.693710000001,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,626.0,20.85,21.09,1.0,0.0,126,37,0.0,0.01,-0.002,0.001,10098,7524,1009.8000000000001,7520929.900000001,-6535.526580000001,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,627.0,19.85,20.09,1.0,0.0,201,35,0.0,0.01,-0.002,0.001,8926,3397,892.6,7520929.900000001,-5776.996460000001,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,628.0,18.85,19.09,1.0,0.0,347,140,0.0,0.01,-0.002,0.001,8525,3423,852.5,7520929.900000001,-5517.46525,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,629.0,17.85,18.09,1.0,0.0,231,87,0.0,0.01,-0.003,0.001,8528,6280,852.8000000000001,7520929.900000001,-5519.406880000001,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,630.0,16.85,17.09,1.0,0.0,1402,504,0.0,0.01,-0.003,0.001,24195,15147,2419.5,7520929.900000001,-15659.24595,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,631.0,15.85,16.09,1.0,0.0,855,254,0.0,0.01,-0.003,0.001,6740,4941,674.0,7520929.900000001,-4362.1954000000005,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,632.0,14.85,15.09,1.0,0.0,668,222,0.0,0.01,-0.003,0.002,13937,12150,2787.4,7520929.900000001,-18040.331540000003,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,633.0,13.85,14.11,1.0,0.0,903,86,0.0,0.01,-0.003,0.002,10209,24451,2041.8,7520929.900000001,-13214.73378,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,634.0,12.85,13.09,1.0,0.0,1280,261,0.0,0.01,-0.003,0.002,11041,24496,2208.2000000000003,7520929.900000001,-14291.691220000002,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,635.0,11.85,12.09,1.0,0.0,2805,669,0.0,0.01,-0.004,0.002,67089,55127,13417.8,7520929.900000001,-86841.34337999999,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,636.0,10.85,11.09,1.0,0.0,1792,400,0.0,0.01,-0.004,0.003,11302,15370,3390.6,7520929.900000001,-21944.302260000004,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,637.0,9.85,10.07,1.0,0.0,2365,616,0.0,0.01,-0.004,0.003,13968,12790,4190.400000000001,7520929.900000001,-27120.687840000006,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,638.0,8.96,9.1,1.0,0.0,2100,1294,0.01,0.02,-0.011,0.007,10313,46216,7219.1,7520929.900000001,-46722.73711,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,639.0,7.85,8.11,1.0,0.0,1902,2093,0.01,0.02,-0.012,0.008,22110,59175,17688.0,7520929.900000001,-114478.50480000001,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,640.0,6.98,7.11,1.0,0.0,4463,6135,0.01,0.02,-0.013,0.01,46756,121392,46756.0,7520929.900000001,-302609.5076,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,641.0,6.01,6.1,1.0,0.0,3473,6460,0.01,0.02,-0.015,0.013,15994,92515,20792.2,7520929.900000001,-134569.19762000002,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,642.0,5.02,5.1,1.0,0.0,6802,9530,0.01,0.02,-0.017,0.017,12637,101069,21482.9,7520929.900000001,-139039.47709000003,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,643.0,4.02,4.09,1.0,0.0,6574,24394,0.01,0.02,-0.02,0.024,15950,169086,38280.0,7520929.900000001,-247751.988,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,644.0,3.02,3.1,0.966,0.031,7369,77298,0.02,0.03,-0.036,0.044,13641,245521,82864.29999999999,7520929.900000001,-240610.02565000003,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,645.0,2.01,2.08,1.0,2.997,11276,252000,0.01,0.02,-0.032,0.061,41088,444517,3630054.0,7520929.900000001,20249779.62684,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,646.0,1.03,1.1,0.952,0.186,16016,514420,0.02,0.03,-0.071,0.168,11819,341876,496456.80000000005,7520929.900000001,642928.0586400001,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,647.0,0.17,0.19,0.627,0.674,18811,550764,0.14,0.15,-0.38,0.65,14635,213039,2219136.4000000004,7520929.900000001,2048978.839440001,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,648.0,0.01,0.02,0.064,0.233,14803,365390,0.92,1.01,-0.936,0.233,8916,133567,552652.7,7520929.900000001,887759.18791,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,649.0,0.01,0.02,0.038,0.08,8591,261143,1.92,2.01,-0.962,0.08,5532,129984,112983.99999999999,7520929.900000001,158385.2312,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,650.0,0.01,0.02,0.027,0.043,19874,385574,2.92,3.01,-0.973,0.043,9717,161687,127241.29999999997,7520929.900000001,282669.61471,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,651.0,0.0,0.01,0.009,0.015,13030,215192,3.92,4.0,-0.991,0.015,2444,139600,23211.0,7520929.900000001,102770.4759,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,652.0,0.0,0.01,0.008,0.011,13197,255090,4.93,5.0,-0.992,0.011,1368,59956,16021.5,7520929.900000001,84214.31799000001,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,653.0,0.0,0.01,0.007,0.008,23237,164264,5.93,6.0,-0.993,0.008,1566,12202,19842.4,7520929.900000001,112205.50328000002,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,654.0,0.0,0.01,0.006,0.006,17133,89395,6.93,7.0,-0.994,0.006,276,3873,10445.400000000001,7520929.900000001,65460.11381999999,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,655.0,0.0,0.01,0.005,0.005,14922,69579,7.93,8.0,-0.995,0.005,290,2213,7606.0,7520929.900000001,47349.8836,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,656.0,0.0,0.01,0.005,0.004,27081,41354,8.92,9.0,-0.995,0.004,4,978,10834.0,7520929.900000001,70098.02068,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,657.0,0.0,0.01,0.004,0.003,6138,13740,9.91,10.01,-0.996,0.003,11,384,1844.7000000000003,7520929.900000001,11896.367010000002,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,658.0,0.0,0.01,0.004,0.003,4207,3931,10.92,11.12,-0.996,0.003,1,345,1262.4,7520929.900000001,8166.49578,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,659.0,0.0,0.01,0.004,0.003,6953,3638,11.93,12.12,-0.996,0.003,4,131,2087.1000000000004,7520929.900000001,13492.386870000002,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,660.0,0.0,0.01,0.003,0.002,12346,8831,12.93,13.08,-0.996,0.002,46,122,2478.4,7520929.900000001,15921.366000000002,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,661.0,0.0,0.01,0.003,0.002,3931,43101,13.93,14.07,-0.997,0.002,8,28,787.8,7520929.900000001,5078.009660000001,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,662.0,0.0,0.01,0.003,0.002,5043,2914,14.91,15.0,-0.997,0.002,0,57,1008.6,7520929.900000001,6527.7600600000005,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,663.0,0.0,0.01,0.003,0.002,3194,758,15.89,16.12,-0.997,0.002,1,39,639.0,7520929.900000001,4133.083060000001,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,664.0,0.0,0.01,0.003,0.001,1152,40,16.89,17.12,-0.997,0.001,0,0,115.20000000000002,7520929.900000001,745.5859200000002,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,665.0,0.0,0.01,0.003,0.001,4344,144,17.92,18.01,-0.997,0.001,0,603,434.40000000000003,7520929.900000001,2811.4802400000003,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,666.0,0.0,0.01,0.003,0.001,444,14,18.89,19.12,-0.997,0.001,0,10,44.4,7520929.900000001,287.36124,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,667.0,0.0,0.01,0.002,0.001,891,18,19.89,20.12,-0.998,0.001,0,4,89.1,7520929.900000001,576.66411,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,668.0,0.0,0.01,0.002,0.001,631,2,20.89,21.12,-0.998,0.001,0,0,63.1,7520929.900000001,408.38951000000003,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,669.0,0.0,0.01,0.002,0.001,446,302,21.89,22.12,-0.998,0.001,0,0,44.6,7520929.900000001,288.65566,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,670.0,0.0,0.01,0.002,0.001,3283,121,22.92,23.0,-0.998,0.001,11,164,329.4,7520929.900000001,2117.67112,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,675.0,0.0,0.01,0.002,0.001,7991,7,27.73,28.15,-0.998,0.001,0,6,799.1,7520929.900000001,5171.85511,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,680.0,0.0,0.01,0.002,0.0,5601,2,31.69,33.07,-0.998,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,685.0,0.0,0.01,0.001,0.0,3700,10,36.69,38.11,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,690.0,0.0,0.01,0.001,0.0,636,2,41.55,44.35,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,695.0,0.0,0.01,0.001,0.0,922,0,46.55,49.35,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,700.0,0.0,0.01,0.001,0.0,4246,3,51.55,54.34,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,705.0,0.0,0.01,0.001,0.0,157,0,56.55,59.35,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,710.0,0.0,0.01,0.001,0.0,193,0,61.55,64.35,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,715.0,0.0,0.01,0.001,0.0,427,0,66.55,69.34,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,720.0,0.0,0.01,0.001,0.0,118,0,71.55,74.35,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,725.0,0.0,0.01,0.001,0.0,107,0,76.55,79.34,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,730.0,0.0,0.01,0.001,0.0,155,0,81.55,84.34,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,735.0,0.0,0.01,0.001,0.0,10,1,86.55,89.34,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:30.000000000",647.21,740.0,0.0,0.01,0.001,0.0,202,2,91.55,94.34,-0.999,0.0,0,15,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,520.0,125.64,128.43,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,525.0,120.64,123.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,530.0,115.64,118.43,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,535.0,110.64,113.44,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1348,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,540.0,105.64,108.43,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1657,23,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,545.0,100.64,103.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,550.0,95.66,97.08,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,555.0,91.96,92.1,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,560.0,86.84,87.09,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,565.0,81.96,82.09,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1518,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,570.0,76.96,77.1,1.0,0.0,98,84,0.0,0.01,-0.001,0.0,2236,13,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,575.0,71.84,72.09,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5497,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,580.0,66.96,67.09,1.0,0.0,102,17,0.0,0.01,-0.001,0.0,4732,416,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,585.0,61.84,62.09,1.0,0.0,43,21,0.0,0.01,-0.001,0.0,4227,45,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,590.0,56.96,57.1,1.0,0.0,77,32,0.0,0.01,-0.001,0.0,6212,118,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,595.0,51.96,52.1,1.0,0.0,102,8,0.0,0.01,-0.001,0.0,6963,481,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,600.0,46.96,47.1,1.0,0.0,346,107,0.0,0.01,-0.001,0.0,14574,2430,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,605.0,41.96,42.1,1.0,0.0,272,71,0.0,0.01,-0.001,0.0,20016,1532,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,606.0,40.96,41.1,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,607.0,39.96,40.1,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,25,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,608.0,38.96,39.1,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,156,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,609.0,37.96,38.1,1.0,0.0,117,14,0.0,0.01,-0.001,0.0,1613,258,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,610.0,36.96,37.1,1.0,0.0,824,109,0.0,0.01,-0.001,0.0,42527,503,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,611.0,35.96,36.1,1.0,0.0,123,49,0.0,0.01,-0.001,0.0,1352,250,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,612.0,34.96,35.1,1.0,0.0,219,38,0.0,0.01,-0.001,0.0,3836,1010,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,613.0,33.96,34.1,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,5362,1223,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,614.0,32.96,33.1,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,615.0,31.96,32.1,1.0,0.0,214,75,0.0,0.01,-0.002,0.0,5629,1351,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,616.0,30.96,31.1,1.0,0.0,28,19,0.0,0.01,-0.002,0.0,3168,1668,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,617.0,29.96,30.1,1.0,0.0,193,81,0.0,0.01,-0.002,0.001,2204,2490,220.4,7520929.900000001,-1426.45084,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,618.0,28.96,29.1,1.0,0.0,100,9,0.0,0.01,-0.002,0.001,4739,2182,473.9,7520929.900000001,-3067.1281900000004,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,619.0,27.96,28.1,1.0,0.0,75,36,0.0,0.01,-0.002,0.001,2924,3568,292.4,7520929.900000001,-1892.44204,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,620.0,26.96,27.1,1.0,0.0,23688,246,0.0,0.01,-0.002,0.001,76943,9157,7694.3,7520929.900000001,-49798.27903,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,621.0,25.96,26.1,1.0,0.0,228,36,0.0,0.01,-0.002,0.001,6813,1313,681.3,7520929.900000001,-4409.4417300000005,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,622.0,24.96,25.1,1.0,0.0,136,28,0.0,0.01,-0.002,0.001,3614,1672,361.4,7520929.900000001,-2339.01694,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,623.0,23.96,24.1,1.0,0.0,235,45,0.0,0.01,-0.002,0.001,7487,2390,748.7,7520929.900000001,-4845.6612700000005,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,624.0,22.96,23.09,1.0,0.0,98,44,0.0,0.01,-0.002,0.001,4597,2861,459.70000000000005,7520929.900000001,-2975.2243700000004,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,625.0,21.96,22.1,1.0,0.0,683,154,0.0,0.01,-0.002,0.001,16651,5189,1665.1,7520929.900000001,-10776.693710000001,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,626.0,20.96,21.09,1.0,0.0,126,37,0.0,0.01,-0.002,0.001,10098,7524,1009.8000000000001,7520929.900000001,-6535.526580000001,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,627.0,19.96,20.09,1.0,0.0,201,35,0.0,0.01,-0.002,0.001,8926,3397,892.6,7520929.900000001,-5776.996460000001,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,628.0,18.96,19.09,1.0,0.0,347,140,0.0,0.01,-0.002,0.001,8525,3423,852.5,7520929.900000001,-5517.46525,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,629.0,17.96,18.09,1.0,0.0,231,87,0.0,0.01,-0.003,0.001,8528,6280,852.8000000000001,7520929.900000001,-5519.406880000001,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,630.0,16.96,17.09,1.0,0.0,1402,504,0.0,0.01,-0.003,0.001,24195,15147,2419.5,7520929.900000001,-15659.24595,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,631.0,15.96,16.09,1.0,0.0,855,254,0.0,0.01,-0.003,0.001,6740,4941,674.0,7520929.900000001,-4362.1954000000005,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,632.0,14.96,15.09,1.0,0.0,668,222,0.0,0.01,-0.003,0.002,13937,12150,2787.4,7520929.900000001,-18040.331540000003,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,633.0,13.85,14.11,1.0,0.0,903,86,0.0,0.01,-0.003,0.002,10209,24451,2041.8,7520929.900000001,-13214.73378,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,634.0,12.96,13.1,1.0,0.0,1280,261,0.0,0.01,-0.003,0.002,11041,24496,2208.2000000000003,7520929.900000001,-14291.691220000002,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,635.0,11.96,12.09,1.0,0.0,2805,669,0.0,0.01,-0.004,0.002,67089,55127,13417.8,7520929.900000001,-86841.34337999999,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,636.0,10.96,11.09,1.0,0.0,1792,400,0.0,0.01,-0.004,0.003,11302,15370,3390.6,7520929.900000001,-21944.302260000004,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,637.0,9.98,10.08,1.0,0.0,2365,616,0.0,0.01,-0.004,0.003,13968,12790,4190.400000000001,7520929.900000001,-27120.687840000006,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,638.0,9.0,9.09,1.0,0.0,2100,1294,0.01,0.02,-0.011,0.007,10313,46272,7219.1,7520929.900000001,-46722.73711,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,639.0,7.99,8.09,1.0,0.0,1902,2093,0.01,0.02,-0.012,0.008,22110,59175,17688.0,7520929.900000001,-114478.50480000001,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,640.0,7.0,7.1,1.0,0.0,4463,6135,0.01,0.02,-0.013,0.01,46756,121392,46756.0,7520929.900000001,-302609.5076,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,641.0,6.01,6.09,1.0,0.0,3473,6460,0.01,0.02,-0.015,0.013,15994,92515,20792.2,7520929.900000001,-134569.19762000002,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,642.0,5.01,5.1,1.0,0.0,6802,9530,0.01,0.02,-0.017,0.017,12637,101161,21482.9,7520929.900000001,-139039.47709000003,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,643.0,4.01,4.09,1.0,0.0,6574,24394,0.01,0.02,-0.02,0.024,15950,169589,38280.0,7520929.900000001,-247751.988,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,644.0,3.01,3.1,0.966,0.031,7369,77298,0.02,0.03,-0.036,0.044,13641,245654,82864.29999999999,7520929.900000001,-240610.02565000003,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,645.0,2.02,2.08,1.0,2.997,11276,252002,0.01,0.02,-0.032,0.061,41088,448439,3630054.0,7520929.900000001,20249779.62684,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,646.0,1.03,1.11,0.952,0.186,16016,514445,0.02,0.03,-0.071,0.168,11819,342008,496456.80000000005,7520929.900000001,642928.0586400001,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,647.0,0.16,0.18,0.627,0.674,18811,550965,0.14,0.15,-0.38,0.65,14635,213118,2219136.4000000004,7520929.900000001,2048978.839440001,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,648.0,0.01,0.02,0.064,0.233,14803,365417,0.93,1.02,-0.936,0.233,8916,133600,552652.7,7520929.900000001,887759.18791,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,649.0,0.01,0.02,0.038,0.08,8591,261162,1.93,2.02,-0.962,0.08,5532,129989,112983.99999999999,7520929.900000001,158385.2312,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,650.0,0.01,0.02,0.027,0.043,19874,385897,2.93,3.02,-0.973,0.043,9717,161687,127241.29999999997,7520929.900000001,282669.61471,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,651.0,0.0,0.01,0.009,0.015,13030,215192,3.93,4.01,-0.991,0.015,2444,139600,23211.0,7520929.900000001,102770.4759,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,652.0,0.0,0.01,0.008,0.011,13197,255090,4.93,5.0,-0.992,0.011,1368,59956,16021.5,7520929.900000001,84214.31799000001,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,653.0,0.0,0.01,0.007,0.008,23237,164264,5.93,6.0,-0.993,0.008,1566,12202,19842.4,7520929.900000001,112205.50328000002,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,654.0,0.0,0.01,0.006,0.006,17133,89395,6.92,7.0,-0.994,0.006,276,3873,10445.400000000001,7520929.900000001,65460.11381999999,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,655.0,0.0,0.01,0.005,0.005,14922,69579,7.92,8.0,-0.995,0.005,290,2213,7606.0,7520929.900000001,47349.8836,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,656.0,0.0,0.01,0.005,0.004,27081,41354,8.92,9.0,-0.995,0.004,4,978,10834.0,7520929.900000001,70098.02068,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,657.0,0.0,0.01,0.004,0.003,6138,13740,9.91,10.05,-0.996,0.003,11,384,1844.7000000000003,7520929.900000001,11896.367010000002,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,658.0,0.0,0.01,0.004,0.003,4207,3931,10.92,11.0,-0.996,0.003,1,345,1262.4,7520929.900000001,8166.49578,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,659.0,0.0,0.01,0.004,0.003,6953,3638,11.93,12.12,-0.996,0.003,4,131,2087.1000000000004,7520929.900000001,13492.386870000002,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,660.0,0.0,0.01,0.003,0.002,12346,8831,12.93,13.05,-0.996,0.002,46,122,2478.4,7520929.900000001,15921.366000000002,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,661.0,0.0,0.01,0.003,0.002,3931,43101,13.92,14.07,-0.997,0.002,8,28,787.8,7520929.900000001,5078.009660000001,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,662.0,0.0,0.01,0.003,0.002,5043,2914,14.91,15.06,-0.997,0.002,0,57,1008.6,7520929.900000001,6527.7600600000005,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,663.0,0.0,0.01,0.003,0.002,3194,758,15.89,16.13,-0.997,0.002,1,39,639.0,7520929.900000001,4133.083060000001,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,664.0,0.0,0.01,0.003,0.001,1152,40,16.89,17.12,-0.997,0.001,0,0,115.20000000000002,7520929.900000001,745.5859200000002,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,665.0,0.0,0.01,0.003,0.001,4344,144,17.93,18.01,-0.997,0.001,0,603,434.40000000000003,7520929.900000001,2811.4802400000003,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,666.0,0.0,0.01,0.003,0.001,444,14,18.89,19.12,-0.997,0.001,0,10,44.4,7520929.900000001,287.36124,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,667.0,0.0,0.01,0.002,0.001,891,18,19.89,20.12,-0.998,0.001,0,4,89.1,7520929.900000001,576.66411,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,668.0,0.0,0.01,0.002,0.001,631,2,20.89,21.12,-0.998,0.001,0,0,63.1,7520929.900000001,408.38951000000003,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,669.0,0.0,0.01,0.002,0.001,446,302,21.89,22.13,-0.998,0.001,0,0,44.6,7520929.900000001,288.65566,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,670.0,0.0,0.01,0.002,0.001,3283,121,22.94,23.02,-0.998,0.001,11,164,329.4,7520929.900000001,2117.67112,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,675.0,0.0,0.01,0.002,0.001,7991,7,27.73,28.15,-0.998,0.001,0,6,799.1,7520929.900000001,5171.85511,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,680.0,0.0,0.01,0.002,0.0,5601,2,31.69,33.07,-0.998,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,685.0,0.0,0.01,0.001,0.0,3700,10,36.69,38.11,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,690.0,0.0,0.01,0.001,0.0,636,2,41.56,44.36,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,695.0,0.0,0.01,0.001,0.0,922,0,46.56,49.36,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,700.0,0.0,0.01,0.001,0.0,4246,3,51.56,54.36,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,705.0,0.0,0.01,0.001,0.0,157,0,56.57,59.36,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,710.0,0.0,0.01,0.001,0.0,193,0,61.56,64.36,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,715.0,0.0,0.01,0.001,0.0,427,0,66.57,69.36,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,720.0,0.0,0.01,0.001,0.0,118,0,71.57,74.36,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,725.0,0.0,0.01,0.001,0.0,107,0,76.57,79.36,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,730.0,0.0,0.01,0.001,0.0,155,0,81.56,84.36,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,735.0,0.0,0.01,0.001,0.0,10,1,86.57,89.36,-0.999,0.0,0,0,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:43.000000000",647.21,740.0,0.0,0.01,0.001,0.0,202,2,91.57,94.36,-0.999,0.0,0,15,0.0,7520929.900000001,0.0,23298086.30283]
["2025-09-05T16:01:55.000000000",647.21,520.0,125.65,128.46,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1549,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,525.0,120.65,123.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,622,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,530.0,115.65,118.46,1.0,0.0,17,0,0.0,0.01,0.0,0.0,1803,1,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,535.0,110.65,113.46,1.0,0.0,16,2,0.0,0.01,0.0,0.0,1348,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,540.0,105.65,108.46,1.0,0.0,24,21,0.0,0.01,-0.001,0.0,1657,23,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,545.0,100.65,103.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2814,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,550.0,97.0,98.44,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1910,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,555.0,91.97,92.08,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2309,1,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,560.0,86.97,87.09,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,2113,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,565.0,81.97,82.09,1.0,0.0,19,7,0.0,0.01,-0.001,0.0,1518,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,570.0,76.98,77.09,1.0,0.0,98,84,0.0,0.01,-0.001,0.0,2236,13,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,575.0,71.84,72.09,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,5497,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,580.0,66.97,67.09,1.0,0.0,102,17,0.0,0.01,-0.001,0.0,4732,416,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,585.0,61.98,62.09,1.0,0.0,43,21,0.0,0.01,-0.001,0.0,4227,45,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,590.0,56.97,57.09,1.0,0.0,77,32,0.0,0.01,-0.001,0.0,6212,118,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,595.0,51.97,52.08,1.0,0.0,102,8,0.0,0.01,-0.001,0.0,6963,481,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,600.0,46.97,47.09,1.0,0.0,346,107,0.0,0.01,-0.001,0.0,14574,2430,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,605.0,41.97,42.09,1.0,0.0,272,71,0.0,0.01,-0.001,0.0,20016,1532,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,606.0,40.97,41.09,1.0,0.0,91,7,0.0,0.01,-0.001,0.0,4611,82,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,607.0,39.97,40.09,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,1572,25,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,608.0,38.97,39.09,1.0,0.0,33,57,0.0,0.01,-0.001,0.0,41802,156,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,609.0,37.98,38.09,1.0,0.0,117,14,0.0,0.01,-0.001,0.0,1613,258,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,610.0,36.98,37.09,1.0,0.0,824,109,0.0,0.01,-0.001,0.0,42527,503,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,611.0,35.98,36.09,1.0,0.0,123,49,0.0,0.01,-0.001,0.0,1352,250,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,612.0,34.97,35.09,1.0,0.0,219,38,0.0,0.01,-0.001,0.0,3836,1010,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,613.0,33.98,34.09,1.0,0.0,21,18,0.0,0.01,-0.001,0.0,5362,1223,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,614.0,32.98,33.08,1.0,0.0,139,10,0.0,0.01,-0.002,0.0,1767,683,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,615.0,31.97,32.09,1.0,0.0,214,75,0.0,0.01,-0.002,0.0,5629,1351,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,616.0,30.98,31.09,1.0,0.0,28,19,0.0,0.01,-0.002,0.0,3168,1668,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,617.0,29.98,30.09,1.0,0.0,193,81,0.0,0.01,-0.002,0.001,2204,2490,220.4,5270948.8,-1426.45084,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,618.0,28.98,29.08,1.0,0.0,100,9,0.0,0.01,-0.002,0.001,4739,2182,473.9,5270948.8,-3067.1281900000004,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,619.0,27.98,28.09,1.0,0.0,75,36,0.0,0.01,-0.002,0.001,2924,3568,292.4,5270948.8,-1892.44204,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,620.0,26.99,27.09,1.0,0.0,23688,246,0.0,0.01,-0.002,0.001,76943,9157,7694.3,5270948.8,-49798.27903,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,621.0,25.97,26.09,1.0,0.0,228,36,0.0,0.01,-0.002,0.001,6813,1313,681.3,5270948.8,-4409.4417300000005,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,622.0,24.97,25.09,1.0,0.0,136,28,0.0,0.01,-0.002,0.001,3614,1672,361.4,5270948.8,-2339.01694,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,623.0,23.98,24.08,1.0,0.0,235,45,0.0,0.01,-0.002,0.001,7487,2390,748.7,5270948.8,-4845.6612700000005,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,624.0,22.98,23.09,1.0,0.0,98,44,0.0,0.01,-0.002,0.001,4597,2861,459.70000000000005,5270948.8,-2975.2243700000004,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,625.0,21.98,22.09,1.0,0.0,683,154,0.0,0.01,-0.002,0.001,16651,5189,1665.1,5270948.8,-10776.693710000001,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,626.0,20.98,21.09,1.0,0.0,126,37,0.0,0.01,-0.002,0.001,10098,7524,1009.8000000000001,5270948.8,-6535.526580000001,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,627.0,19.98,20.09,1.0,0.0,201,35,0.0,0.01,-0.002,0.001,8926,3397,892.6,5270948.8,-5776.996460000001,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,628.0,18.98,19.08,1.0,0.0,347,140,0.0,0.01,-0.002,0.001,8525,3423,852.5,5270948.8,-5517.46525,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,629.0,17.97,18.08,1.0,0.0,231,87,0.0,0.01,-0.003,0.001,8528,6280,852.8000000000001,5270948.8,-5519.406880000001,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,630.0,16.98,17.08,1.0,0.0,1402,504,0.0,0.01,-0.003,0.001,24195,15147,2419.5,5270948.8,-15659.24595,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,631.0,15.98,16.08,1.0,0.0,855,254,0.0,0.01,-0.003,0.001,6740,4941,674.0,5270948.8,-4362.1954000000005,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,632.0,14.98,15.08,1.0,0.0,668,222,0.0,0.01,-0.003,0.002,13937,12150,2787.4,5270948.8,-18040.331540000003,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,633.0,13.85,14.11,1.0,0.0,903,86,0.0,0.01,-0.003,0.002,10209,24451,2041.8,5270948.8,-13214.73378,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,634.0,12.98,13.08,1.0,0.0,1280,261,0.0,0.01,-0.003,0.002,11041,24496,2208.2000000000003,5270948.8,-14291.691220000002,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,635.0,11.98,12.08,1.0,0.0,2805,669,0.0,0.01,-0.004,0.002,67089,55127,13417.8,5270948.8,-86841.34337999999,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,636.0,10.98,11.08,1.0,0.0,1792,400,0.0,0.01,-0.004,0.003,11302,15370,3390.6,5270948.8,-21944.302260000004,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,637.0,10.0,10.08,1.0,0.0,2365,617,0.0,0.01,-0.004,0.003,13968,12792,4190.400000000001,5270948.8,-27120.687840000006,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,638.0,8.99,9.08,1.0,0.0,2100,1294,0.01,0.02,-0.011,0.007,10313,46272,7219.1,5270948.8,-46722.73711,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,639.0,7.99,8.1,1.0,0.0,1902,2093,0.01,0.02,-0.012,0.008,22110,59175,17688.0,5270948.8,-114478.50480000001,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,640.0,7.0,7.1,1.0,0.0,4463,6137,0.01,0.02,-0.013,0.01,46756,121392,46756.0,5270948.8,-302609.5076,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,641.0,6.02,6.1,1.0,0.0,3473,6460,0.01,0.02,-0.015,0.013,15994,92516,20792.2,5270948.8,-134569.19762000002,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,642.0,5.0,5.09,1.0,0.0,6802,9530,0.01,0.02,-0.017,0.017,12637,101163,21482.9,5270948.8,-139039.47709000003,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,643.0,4.02,4.1,1.0,0.0,6574,24394,0.01,0.02,-0.02,0.024,15950,169862,38280.0,5270948.8,-247751.988,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,644.0,3.02,3.1,0.964,0.03,7369,77298,0.02,0.03,-0.036,0.044,13641,245669,82127.4,5270948.8,-245379.31613999998,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,645.0,2.03,2.08,0.975,0.932,11276,252016,0.01,0.02,-0.032,0.061,41088,448457,1301560.0,5270948.8,5179533.60944,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,646.0,1.04,1.09,0.95,0.183,16016,514468,0.02,0.03,-0.07,0.168,11819,342038,491652.00000000006,5270948.8,611830.91256,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,647.0,0.17,0.18,0.633,0.698,18811,551581,0.13,0.14,-0.373,0.674,14635,213242,2299406.8,5270948.8,2113844.81448,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,648.0,0.01,0.02,0.065,0.234,14803,365528,0.93,1.0,-0.936,0.234,8916,133718,555024.6,5270948.8,891569.31318,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,649.0,0.01,0.02,0.038,0.081,8591,261188,1.93,2.0,-0.962,0.081,5532,129990,114396.3,5270948.8,160365.04658999995,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,650.0,0.01,0.02,0.027,0.043,19874,385901,2.93,3.0,-0.973,0.043,9717,161687,127241.29999999997,5270948.8,282669.61471,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,651.0,0.0,0.01,0.009,0.015,13030,215192,3.93,3.99,-0.991,0.015,2444,139600,23211.0,5270948.8,102770.4759,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,652.0,0.0,0.01,0.008,0.011,13197,255090,4.92,4.99,-0.992,0.011,1368,59956,16021.5,5270948.8,84214.31799000001,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,653.0,0.0,0.01,0.007,0.008,23237,164264,5.92,5.99,-0.993,0.008,1566,12202,19842.4,5270948.8,112205.50328000002,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,654.0,0.0,0.01,0.006,0.006,17133,89395,6.93,6.99,-0.994,0.006,276,3873,10445.400000000001,5270948.8,65460.11381999999,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,655.0,0.0,0.01,0.005,0.005,14922,69579,7.91,7.99,-0.995,0.005,290,2213,7606.0,5270948.8,47349.8836,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,656.0,0.0,0.01,0.005,0.004,27081,41354,8.93,8.99,-0.995,0.004,4,978,10834.0,5270948.8,70098.02068,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,657.0,0.0,0.01,0.004,0.003,6138,13740,9.91,10.02,-0.996,0.003,11,384,1844.7000000000003,5270948.8,11896.367010000002,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,658.0,0.0,0.01,0.004,0.003,4207,3931,10.92,11.02,-0.996,0.003,1,345,1262.4,5270948.8,8166.49578,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,659.0,0.0,0.01,0.004,0.003,6953,3638,11.92,12.01,-0.996,0.003,4,131,2087.1000000000004,5270948.8,13492.386870000002,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,660.0,0.0,0.01,0.003,0.002,12346,8831,12.93,13.03,-0.996,0.002,46,122,2478.4,5270948.8,15921.366000000002,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,661.0,0.0,0.01,0.003,0.002,3931,43101,13.92,14.07,-0.997,0.002,8,28,787.8,5270948.8,5078.009660000001,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,662.0,0.0,0.01,0.003,0.002,5043,2914,14.91,15.06,-0.997,0.002,0,57,1008.6,5270948.8,6527.7600600000005,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,663.0,0.0,0.01,0.003,0.002,3194,758,15.89,16.13,-0.997,0.002,1,39,639.0,5270948.8,4133.083060000001,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,664.0,0.0,0.01,0.003,0.001,1152,40,16.89,17.12,-0.997,0.001,0,0,115.20000000000002,5270948.8,745.5859200000002,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,665.0,0.0,0.01,0.003,0.001,4344,144,17.91,18.01,-0.997,0.001,0,603,434.40000000000003,5270948.8,2811.4802400000003,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,666.0,0.0,0.01,0.003,0.001,444,14,18.89,19.12,-0.997,0.001,0,10,44.4,5270948.8,287.36124,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,667.0,0.0,0.01,0.002,0.001,891,18,19.89,20.12,-0.998,0.001,0,4,89.1,5270948.8,576.66411,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,668.0,0.0,0.01,0.002,0.001,631,2,20.89,21.12,-0.998,0.001,0,0,63.1,5270948.8,408.38951000000003,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,669.0,0.0,0.01,0.002,0.001,446,302,21.89,22.13,-0.998,0.001,0,0,44.6,5270948.8,288.65566,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,670.0,0.0,0.01,0.002,0.001,3283,121,22.91,23.02,-0.998,0.001,11,164,329.4,5270948.8,2117.67112,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,675.0,0.0,0.01,0.002,0.001,7991,7,27.73,28.15,-0.998,0.001,0,6,799.1,5270948.8,5171.85511,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,680.0,0.0,0.01,0.002,0.0,5601,2,32.92,33.01,-0.998,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,685.0,0.0,0.01,0.001,0.0,3700,10,36.69,38.11,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,690.0,0.0,0.01,0.001,0.0,636,2,41.54,44.35,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,695.0,0.0,0.01,0.001,0.0,922,0,46.54,49.35,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,700.0,0.0,0.01,0.001,0.0,4246,3,51.54,54.35,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,705.0,0.0,0.01,0.001,0.0,157,0,56.54,59.35,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,710.0,0.0,0.01,0.001,0.0,193,0,61.54,64.35,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,715.0,0.0,0.01,0.001,0.0,427,0,66.54,69.35,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,720.0,0.0,0.01,0.001,0.0,118,0,71.54,74.35,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,725.0,0.0,0.01,0.001,0.0,107,0,76.54,79.35,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,730.0,0.0,0.01,0.001,0.0,155,0,81.54,84.35,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,735.0,0.0,0.01,0.001,0.0,10,1,86.54,89.35,-0.999,0.0,0,0,0.0,5270948.8,0.0,8262629.764560004]
["2025-09-05T16:01:55.000000000",647.21,740.0,0.0,0.01,0.001,0.0,202,2,91.54,94.35,-0.999,0.0,0,15,0.0,5270948.8,0.0,8262629.764560004]