{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":208615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-04T09:29:01.000000000",643.74,520.0,122.47,124.77,1.0,0.0,2,0,0.0,0.01,0.0,0.0,118,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,525.0,117.47,119.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,530.0,112.47,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,535.0,107.47,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,540.0,102.47,104.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,545.0,97.47,99.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,550.0,92.47,95.22,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,555.0,87.48,89.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,560.0,82.47,84.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,565.0,77.48,80.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,570.0,72.48,74.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,575.0,67.48,69.78,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,580.0,62.48,65.21,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,585.0,57.48,59.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,590.0,52.48,55.12,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,595.0,47.49,49.78,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,600.0,42.49,45.09,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-774.4192200000001,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,601.0,41.49,43.79,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.41646000000003,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,602.0,40.49,42.79,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,90,0,9.9,1448376.9,-52.14294,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,603.0,39.49,41.8,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,380,0,39.0,1448376.9,-238.18380000000002,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,604.0,38.49,40.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,372,0,37.2,1448376.9,-239.47128,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,605.0,37.49,39.8,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,286,0,29.400000000000006,1448376.9,-178.95972000000003,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,606.0,36.49,39.13,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1238,0,124.0,1448376.9,-795.66264,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,607.0,35.49,37.8,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1868,0,186.9,1448376.9,-1201.8625800000002,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,608.0,34.49,36.8,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,358,0,36.0,1448376.9,-229.17144000000002,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,609.0,33.5,35.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.66148000000001,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,610.0,32.5,35.11,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,526,0,54.1,1448376.9,-328.95114,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,611.0,31.5,33.8,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.31976000000003,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,612.0,30.5,32.8,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,742,0,75.0,1448376.9,-472.50516000000005,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,613.0,29.5,31.81,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,616,0,61.7,1448376.9,-395.9001,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,614.0,28.5,30.8,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1768,0,176.89999999999998,1448376.9,-1137.4885800000002,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,615.0,27.5,30.13,0.994,0.002,54,0,0.02,0.03,-0.006,0.002,1032,0,217.20000000000002,1448376.9,-1259.15544,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,616.0,26.5,28.81,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,2567,0,513.6,1448376.9,-3303.6736800000003,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,617.0,25.5,27.81,0.993,0.002,26,0,0.02,0.03,-0.007,0.002,358,0,76.8,1448376.9,-427.44336,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,618.0,24.5,27.14,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,679,0,137.20000000000002,1448376.9,-865.1865600000001,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,619.0,23.53,25.8,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1193.49396,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,620.0,22.53,25.12,0.992,0.002,70,0,0.02,0.03,-0.008,0.002,2841,0,582.2,1448376.9,-3567.6070800000007,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,621.0,21.53,23.82,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,834,0,167.4,1448376.9,-1069.8958799999998,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,622.0,20.53,22.82,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,837,0,252.0,1448376.9,-1610.6374800000003,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,623.0,20.76,21.0,0.989,0.003,209,0,0.03,0.04,-0.011,0.003,2595,0,841.2,1448376.9,-4607.890920000001,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,624.0,19.7,20.01,0.989,0.003,234,0,0.03,0.04,-0.011,0.003,1376,0,483.0,1448376.9,-2205.4532400000003,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,625.0,17.54,19.0,0.988,0.004,74,0,0.03,0.04,-0.012,0.004,2515,0,1035.6,1448376.9,-6285.477360000001,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,626.0,17.84,17.99,0.988,0.004,24,0,0.03,0.04,-0.012,0.004,2239,0,905.1999999999999,1448376.9,-5703.5364,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,627.0,16.86,17.0,0.984,0.005,11,0,0.04,0.05,-0.016,0.005,1819,0,915.0,1448376.9,-5819.409600000001,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,628.0,15.85,16.0,0.983,0.006,22,0,0.04,0.05,-0.017,0.006,2146,0,1300.8,1448376.9,-8203.82256,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,629.0,14.88,15.01,0.98,0.007,77,0,0.05,0.06,-0.02,0.007,1549,0,1138.2,1448376.9,-6633.096960000002,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,630.0,13.88,14.0,0.979,0.007,188,0,0.05,0.06,-0.021,0.007,11384,0,8100.400000000001,1448376.9,-50451.19128,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,631.0,12.9,13.03,0.974,0.009,104,0,0.06,0.07,-0.026,0.009,2441,0,2290.4999999999995,1448376.9,-13539.78342,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,632.0,11.91,12.02,0.967,0.011,159,0,0.08,0.09,-0.033,0.011,3082,0,3565.1000000000004,1448376.9,-20698.17222,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,633.0,10.92,11.03,0.962,0.014,255,0,0.09,0.1,-0.038,0.014,6343,0,9237.2,1448376.9,-54867.24768,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,634.0,9.95,10.07,0.95,0.017,345,0,0.12,0.13,-0.05,0.017,7490,0,13319.500000000002,1448376.9,-78191.8791,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,635.0,8.98,9.09,0.938,0.021,519,0,0.15,0.16,-0.062,0.021,10992,0,24173.100000000002,1448376.9,-141579.66942000002,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,636.0,8.02,8.14,0.922,0.026,1448,0,0.19,0.2,-0.078,0.026,5622,0,18382.0,1448376.9,-69861.23976,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,637.0,7.07,7.18,0.902,0.033,1655,0,0.24,0.25,-0.098,0.033,6925,0,28314.0,1448376.9,-111952.8234,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,638.0,6.15,6.24,0.875,0.041,2334,0,0.31,0.32,-0.125,0.041,11848,0,58146.2,1448376.9,-251106.23676000003,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,639.0,5.25,5.31,0.84,0.05,4300,0,0.4,0.41,-0.16,0.05,9965,0,71325.0,1448376.9,-182339.355,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,640.0,4.38,4.44,0.796,0.062,5574,0,0.52,0.53,-0.204,0.062,10555,0,99999.8,1448376.9,-198801.07427999997,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,641.0,3.54,3.6,0.74,0.075,5732,0,0.68,0.69,-0.26,0.075,13377,0,143317.5,1448376.9,-369104.4225,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,642.0,2.76,2.79,0.669,0.09,6330,0,0.89,0.9,-0.331,0.09,8519,0,133641.0,1448376.9,-126823.21740000001,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,643.0,2.05,2.06,0.58,0.103,8582,0,1.17,1.18,-0.42,0.103,5537,0,145425.69999999998,1448376.9,201899.3949,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,644.0,1.43,1.44,0.476,0.102,7306,0,1.54,1.56,-0.524,0.102,3255,0,107722.2,1448376.9,265994.65547999996,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,645.0,0.93,0.95,0.369,0.102,16035,0,2.04,2.07,-0.631,0.102,3685,0,201143.99999999997,1448376.9,810919.2779999999,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,646.0,0.57,0.58,0.266,0.092,8577,0,2.66,2.71,-0.734,0.092,1524,0,92929.2,1448376.9,417707.43624,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,647.0,0.32,0.33,0.175,0.075,11839,0,3.41,3.48,-0.825,0.074,2875,0,110067.5,1448376.9,434637.15450000006,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,648.0,0.17,0.18,0.107,0.054,13217,0,4.23,4.34,-0.892,0.053,1991,0,81924.1,1448376.9,391519.4492999999,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,649.0,0.09,0.1,0.064,0.037,8445,0,5.15,5.26,-0.932,0.032,222,0,31956.899999999994,1448376.9,196573.09014,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,650.0,0.04,0.05,0.034,0.022,18816,0,6.1,6.23,-0.955,0.012,57,0,41463.600000000006,1448376.9,266037.14232,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,651.0,0.02,0.03,0.02,0.014,2659,0,7.1,7.22,-1.0,0.0,58,0,3722.6,1448376.9,23963.86524,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,652.0,0.01,0.02,0.012,0.009,1633,0,6.97,9.54,-1.0,0.0,10,0,1469.6999999999998,1448376.9,9461.046779999999,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,653.0,0.01,0.02,0.011,0.007,1636,0,7.91,10.25,-1.0,0.0,54,0,1145.2,1448376.9,7372.110480000001,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,654.0,0.01,0.02,0.01,0.006,1980,0,8.98,11.54,-1.0,0.0,7,0,1188.0,1448376.9,7647.6312,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,655.0,0.0,0.01,0.004,0.003,5493,0,9.98,12.54,-1.0,0.0,10,0,1647.8999999999999,1448376.9,10608.19146,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,656.0,0.0,0.01,0.004,0.002,1296,0,10.98,13.54,-1.0,0.0,0,0,259.2,1448376.9,1668.57408,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,657.0,0.0,0.01,0.003,0.002,1920,0,11.97,14.54,-1.0,0.0,6,0,384.0,1448376.9,2471.9616,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,658.0,0.0,0.01,0.003,0.002,1733,0,13.26,15.54,-1.0,0.0,1,0,346.6,1448376.9,2231.2028400000004,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,659.0,0.0,0.01,0.003,0.002,1754,0,14.26,16.54,-1.0,0.0,0,0,350.8,1448376.9,2258.23992,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,660.0,0.0,0.01,0.003,0.002,2011,0,15.8,17.54,-1.0,0.0,1,0,402.20000000000005,1448376.9,2589.1222800000005,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,661.0,0.0,0.01,0.003,0.001,1832,0,16.27,18.54,-1.0,0.0,0,0,183.20000000000002,1448376.9,1179.3316800000002,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,662.0,0.0,0.01,0.003,0.001,1281,0,16.97,19.54,-1.0,0.0,10,0,128.1,1448376.9,824.63094,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,663.0,0.0,0.01,0.003,0.001,368,0,18.27,20.54,-1.0,0.0,0,0,36.8,1448376.9,236.89631999999997,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,664.0,0.0,0.01,0.002,0.001,29,0,19.26,21.54,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.668460000000003,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,665.0,0.0,0.01,0.002,0.001,5910,0,20.27,22.54,-1.0,0.0,0,0,591.0,1448376.9,3804.5034000000005,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,666.0,0.0,0.01,0.002,0.001,46,0,21.26,23.54,-1.0,0.0,0,0,4.6,1448376.9,29.612039999999997,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,667.0,0.0,0.01,0.002,0.001,43,0,22.27,24.54,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.680820000000004,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,668.0,0.0,0.01,0.002,0.001,1,0,23.26,25.54,-1.0,0.0,0,0,0.1,1448376.9,0.6437400000000001,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,669.0,0.0,0.01,0.002,0.001,227,0,24.25,26.54,-1.0,0.0,0,0,22.7,1448376.9,146.12897999999998,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,670.0,0.0,0.01,0.002,0.001,152,0,25.26,27.56,-1.0,0.0,0,0,15.2,1448376.9,97.84848,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,671.0,0.0,0.01,0.002,0.001,37,0,26.27,28.56,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.818379999999998,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,672.0,0.0,0.01,0.002,0.001,0,0,27.26,29.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,673.0,0.0,0.01,0.002,0.001,0,0,28.26,30.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,674.0,0.0,0.01,0.002,0.001,2235,0,29.27,31.56,-1.0,0.0,0,0,223.5,1448376.9,1438.7589000000003,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,675.0,0.0,0.01,0.002,0.001,82,0,30.26,32.56,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.786680000000004,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,676.0,0.0,0.01,0.002,0.0,0,0,31.26,33.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,677.0,0.0,0.01,0.002,0.0,0,0,32.27,34.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,678.0,0.0,0.01,0.002,0.0,0,0,33.26,35.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,679.0,0.0,0.01,0.002,0.0,3,0,34.25,36.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,680.0,0.0,0.01,0.001,0.0,12,0,35.26,37.56,-1.0,0.0,2,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,685.0,0.0,0.01,0.001,0.0,856,0,40.27,42.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,690.0,0.0,0.01,0.001,0.0,415,0,45.26,47.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,695.0,0.0,0.01,0.001,0.0,215,0,50.27,52.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,700.0,0.0,0.01,0.001,0.0,0,0,55.26,57.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,705.0,0.0,0.01,0.001,0.0,0,0,60.26,62.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,710.0,0.0,0.01,0.001,0.0,0,0,65.27,67.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,715.0,0.0,0.01,0.001,0.0,0,0,70.26,72.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,720.0,0.0,0.01,0.001,0.0,0,0,75.26,77.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,725.0,0.0,0.01,0.001,0.0,0,0,80.26,82.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,730.0,0.0,0.01,0.001,0.0,0,0,85.26,87.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,735.0,0.0,0.01,0.001,0.0,2,0,90.26,92.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:01.000000000",643.74,740.0,0.0,0.01,0.001,0.0,233,0,95.26,97.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,520.0,122.47,124.77,1.0,0.0,2,0,0.0,0.01,0.0,0.0,118,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,525.0,117.47,119.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,530.0,112.47,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,535.0,107.47,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,540.0,102.47,104.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,545.0,97.47,99.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,550.0,92.47,95.22,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,555.0,87.48,89.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,560.0,82.47,84.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,565.0,77.48,80.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,570.0,72.48,74.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,575.0,67.48,69.78,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,580.0,62.48,65.21,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,585.0,57.48,59.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,590.0,52.48,55.12,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,595.0,47.49,49.78,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,600.0,42.49,45.09,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-774.4192200000001,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,601.0,41.49,43.79,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.41646000000003,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,602.0,40.49,42.79,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,90,0,9.9,1448376.9,-52.14294,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,603.0,39.49,41.8,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,380,0,39.0,1448376.9,-238.18380000000002,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,604.0,38.49,40.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,372,0,37.2,1448376.9,-239.47128,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,605.0,37.49,39.8,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,286,0,29.400000000000006,1448376.9,-178.95972000000003,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,606.0,36.49,39.13,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1238,0,124.0,1448376.9,-795.66264,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,607.0,35.49,37.8,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1868,0,186.9,1448376.9,-1201.8625800000002,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,608.0,34.49,36.8,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,358,0,36.0,1448376.9,-229.17144000000002,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,609.0,33.5,35.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.66148000000001,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,610.0,32.5,35.11,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,526,0,54.1,1448376.9,-328.95114,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,611.0,31.5,33.8,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.31976000000003,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,612.0,30.5,32.8,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,742,0,75.0,1448376.9,-472.50516000000005,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,613.0,29.5,31.81,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,616,0,61.7,1448376.9,-395.9001,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,614.0,28.5,30.8,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1768,0,176.89999999999998,1448376.9,-1137.4885800000002,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,615.0,27.5,30.13,0.994,0.002,54,0,0.02,0.03,-0.006,0.002,1032,0,217.20000000000002,1448376.9,-1259.15544,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,616.0,26.5,28.81,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,2567,0,513.6,1448376.9,-3303.6736800000003,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,617.0,25.5,27.81,0.993,0.002,26,0,0.02,0.03,-0.007,0.002,358,0,76.8,1448376.9,-427.44336,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,618.0,24.5,27.14,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,679,0,137.20000000000002,1448376.9,-865.1865600000001,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,619.0,23.53,25.8,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1193.49396,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,620.0,22.53,25.12,0.992,0.002,70,0,0.02,0.03,-0.008,0.002,2841,0,582.2,1448376.9,-3567.6070800000007,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,621.0,21.53,23.82,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,834,0,167.4,1448376.9,-1069.8958799999998,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,622.0,20.53,22.82,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,837,0,252.0,1448376.9,-1610.6374800000003,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,623.0,20.76,21.0,0.989,0.003,209,0,0.03,0.04,-0.011,0.003,2595,0,841.2,1448376.9,-4607.890920000001,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,624.0,19.7,20.01,0.989,0.003,234,0,0.03,0.04,-0.011,0.003,1376,0,483.0,1448376.9,-2205.4532400000003,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,625.0,17.54,19.0,0.988,0.004,74,0,0.03,0.04,-0.012,0.004,2515,0,1035.6,1448376.9,-6285.477360000001,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,626.0,17.84,17.99,0.988,0.004,24,0,0.03,0.04,-0.012,0.004,2239,0,905.1999999999999,1448376.9,-5703.5364,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,627.0,16.86,17.0,0.984,0.005,11,0,0.04,0.05,-0.016,0.005,1819,0,915.0,1448376.9,-5819.409600000001,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,628.0,15.85,16.0,0.983,0.006,22,0,0.04,0.05,-0.017,0.006,2146,0,1300.8,1448376.9,-8203.82256,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,629.0,14.88,15.01,0.98,0.007,77,0,0.05,0.06,-0.02,0.007,1549,0,1138.2,1448376.9,-6633.096960000002,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,630.0,13.88,14.0,0.979,0.007,188,0,0.05,0.06,-0.021,0.007,11384,0,8100.400000000001,1448376.9,-50451.19128,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,631.0,12.9,13.03,0.974,0.009,104,0,0.06,0.07,-0.026,0.009,2441,0,2290.4999999999995,1448376.9,-13539.78342,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,632.0,11.91,12.02,0.967,0.011,159,0,0.08,0.09,-0.033,0.011,3082,0,3565.1000000000004,1448376.9,-20698.17222,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,633.0,10.92,11.03,0.962,0.014,255,0,0.09,0.1,-0.038,0.014,6343,0,9237.2,1448376.9,-54867.24768,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,634.0,9.95,10.07,0.95,0.017,345,0,0.12,0.13,-0.05,0.017,7490,0,13319.500000000002,1448376.9,-78191.8791,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,635.0,8.98,9.09,0.938,0.021,519,0,0.15,0.16,-0.062,0.021,10992,0,24173.100000000002,1448376.9,-141579.66942000002,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,636.0,8.02,8.14,0.922,0.026,1448,0,0.19,0.2,-0.078,0.026,5622,0,18382.0,1448376.9,-69861.23976,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,637.0,7.07,7.18,0.902,0.033,1655,0,0.24,0.25,-0.098,0.033,6925,0,28314.0,1448376.9,-111952.8234,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,638.0,6.15,6.24,0.875,0.041,2334,0,0.31,0.32,-0.125,0.041,11848,0,58146.2,1448376.9,-251106.23676000003,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,639.0,5.25,5.31,0.84,0.05,4300,0,0.4,0.41,-0.16,0.05,9965,0,71325.0,1448376.9,-182339.355,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,640.0,4.38,4.44,0.796,0.062,5574,0,0.52,0.53,-0.204,0.062,10555,0,99999.8,1448376.9,-198801.07427999997,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,641.0,3.54,3.6,0.74,0.075,5732,0,0.68,0.69,-0.26,0.075,13377,0,143317.5,1448376.9,-369104.4225,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,642.0,2.76,2.79,0.669,0.09,6330,0,0.89,0.9,-0.331,0.09,8519,0,133641.0,1448376.9,-126823.21740000001,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,643.0,2.05,2.06,0.58,0.103,8582,0,1.17,1.18,-0.42,0.103,5537,0,145425.69999999998,1448376.9,201899.3949,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,644.0,1.43,1.44,0.476,0.102,7306,0,1.54,1.56,-0.524,0.102,3255,0,107722.2,1448376.9,265994.65547999996,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,645.0,0.93,0.95,0.369,0.102,16035,0,2.04,2.07,-0.631,0.102,3685,0,201143.99999999997,1448376.9,810919.2779999999,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,646.0,0.57,0.58,0.266,0.092,8577,0,2.66,2.71,-0.734,0.092,1524,0,92929.2,1448376.9,417707.43624,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,647.0,0.32,0.33,0.175,0.075,11839,0,3.41,3.48,-0.825,0.074,2875,0,110067.5,1448376.9,434637.15450000006,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,648.0,0.17,0.18,0.107,0.054,13217,0,4.23,4.34,-0.892,0.053,1991,0,81924.1,1448376.9,391519.4492999999,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,649.0,0.09,0.1,0.064,0.037,8445,0,5.15,5.26,-0.932,0.032,222,0,31956.899999999994,1448376.9,196573.09014,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,650.0,0.04,0.05,0.034,0.022,18816,0,6.1,6.23,-0.955,0.012,57,0,41463.600000000006,1448376.9,266037.14232,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,651.0,0.02,0.03,0.02,0.014,2659,0,7.1,7.22,-1.0,0.0,58,0,3722.6,1448376.9,23963.86524,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,652.0,0.01,0.02,0.012,0.009,1633,0,6.97,9.54,-1.0,0.0,10,0,1469.6999999999998,1448376.9,9461.046779999999,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,653.0,0.01,0.02,0.011,0.007,1636,0,7.91,10.25,-1.0,0.0,54,0,1145.2,1448376.9,7372.110480000001,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,654.0,0.01,0.02,0.01,0.006,1980,0,8.98,11.54,-1.0,0.0,7,0,1188.0,1448376.9,7647.6312,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,655.0,0.0,0.01,0.004,0.003,5493,0,9.98,12.54,-1.0,0.0,10,0,1647.8999999999999,1448376.9,10608.19146,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,656.0,0.0,0.01,0.004,0.002,1296,0,10.98,13.54,-1.0,0.0,0,0,259.2,1448376.9,1668.57408,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,657.0,0.0,0.01,0.003,0.002,1920,0,11.97,14.54,-1.0,0.0,6,0,384.0,1448376.9,2471.9616,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,658.0,0.0,0.01,0.003,0.002,1733,0,13.26,15.54,-1.0,0.0,1,0,346.6,1448376.9,2231.2028400000004,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,659.0,0.0,0.01,0.003,0.002,1754,0,14.26,16.54,-1.0,0.0,0,0,350.8,1448376.9,2258.23992,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,660.0,0.0,0.01,0.003,0.002,2011,0,15.8,17.54,-1.0,0.0,1,0,402.20000000000005,1448376.9,2589.1222800000005,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,661.0,0.0,0.01,0.003,0.001,1832,0,16.27,18.54,-1.0,0.0,0,0,183.20000000000002,1448376.9,1179.3316800000002,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,662.0,0.0,0.01,0.003,0.001,1281,0,16.97,19.54,-1.0,0.0,10,0,128.1,1448376.9,824.63094,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,663.0,0.0,0.01,0.003,0.001,368,0,18.27,20.54,-1.0,0.0,0,0,36.8,1448376.9,236.89631999999997,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,664.0,0.0,0.01,0.002,0.001,29,0,19.26,21.54,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.668460000000003,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,665.0,0.0,0.01,0.002,0.001,5910,0,20.27,22.54,-1.0,0.0,0,0,591.0,1448376.9,3804.5034000000005,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,666.0,0.0,0.01,0.002,0.001,46,0,21.26,23.54,-1.0,0.0,0,0,4.6,1448376.9,29.612039999999997,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,667.0,0.0,0.01,0.002,0.001,43,0,22.27,24.54,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.680820000000004,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,668.0,0.0,0.01,0.002,0.001,1,0,23.26,25.54,-1.0,0.0,0,0,0.1,1448376.9,0.6437400000000001,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,669.0,0.0,0.01,0.002,0.001,227,0,24.25,26.54,-1.0,0.0,0,0,22.7,1448376.9,146.12897999999998,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,670.0,0.0,0.01,0.002,0.001,152,0,25.26,27.56,-1.0,0.0,0,0,15.2,1448376.9,97.84848,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,671.0,0.0,0.01,0.002,0.001,37,0,26.27,28.56,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.818379999999998,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,672.0,0.0,0.01,0.002,0.001,0,0,27.26,29.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,673.0,0.0,0.01,0.002,0.001,0,0,28.26,30.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,674.0,0.0,0.01,0.002,0.001,2235,0,29.27,31.56,-1.0,0.0,0,0,223.5,1448376.9,1438.7589000000003,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,675.0,0.0,0.01,0.002,0.001,82,0,30.26,32.56,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.786680000000004,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,676.0,0.0,0.01,0.002,0.0,0,0,31.26,33.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,677.0,0.0,0.01,0.002,0.0,0,0,32.27,34.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,678.0,0.0,0.01,0.002,0.0,0,0,33.26,35.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,679.0,0.0,0.01,0.002,0.0,3,0,34.25,36.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,680.0,0.0,0.01,0.001,0.0,12,0,35.26,37.56,-1.0,0.0,2,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,685.0,0.0,0.01,0.001,0.0,856,0,40.27,42.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,690.0,0.0,0.01,0.001,0.0,415,0,45.26,47.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,695.0,0.0,0.01,0.001,0.0,215,0,50.27,52.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,700.0,0.0,0.01,0.001,0.0,0,0,55.26,57.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,705.0,0.0,0.01,0.001,0.0,0,0,60.26,62.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,710.0,0.0,0.01,0.001,0.0,0,0,65.27,67.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,715.0,0.0,0.01,0.001,0.0,0,0,70.26,72.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,720.0,0.0,0.01,0.001,0.0,0,0,75.26,77.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,725.0,0.0,0.01,0.001,0.0,0,0,80.26,82.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,730.0,0.0,0.01,0.001,0.0,0,0,85.26,87.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,735.0,0.0,0.01,0.001,0.0,2,0,90.26,92.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:13.000000000",643.74,740.0,0.0,0.01,0.001,0.0,233,0,95.26,97.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,520.0,122.47,124.77,1.0,0.0,2,0,0.0,0.01,0.0,0.0,118,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,525.0,117.47,119.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,530.0,112.47,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,535.0,107.47,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,540.0,102.47,104.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,545.0,97.47,99.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,550.0,92.47,95.22,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,555.0,87.48,89.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,560.0,82.47,84.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,565.0,77.48,80.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,570.0,72.48,74.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,575.0,67.48,69.78,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,580.0,62.48,65.21,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,585.0,57.48,59.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,590.0,52.48,55.12,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,595.0,47.49,49.78,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,600.0,42.49,45.09,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-774.4192200000001,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,601.0,41.49,43.79,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.41646000000003,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,602.0,40.49,42.79,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,90,0,9.9,1448376.9,-52.14294,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,603.0,39.49,41.8,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,380,0,39.0,1448376.9,-238.18380000000002,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,604.0,38.49,40.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,372,0,37.2,1448376.9,-239.47128,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,605.0,37.49,39.8,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,286,0,29.400000000000006,1448376.9,-178.95972000000003,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,606.0,36.49,39.13,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1238,0,124.0,1448376.9,-795.66264,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,607.0,35.49,37.8,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1868,0,186.9,1448376.9,-1201.8625800000002,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,608.0,34.49,36.8,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,358,0,36.0,1448376.9,-229.17144000000002,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,609.0,33.5,35.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.66148000000001,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,610.0,32.5,35.11,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,526,0,54.1,1448376.9,-328.95114,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,611.0,31.5,33.8,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.31976000000003,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,612.0,30.5,32.8,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,742,0,75.0,1448376.9,-472.50516000000005,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,613.0,29.5,31.81,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,616,0,61.7,1448376.9,-395.9001,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,614.0,28.5,30.8,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1768,0,176.89999999999998,1448376.9,-1137.4885800000002,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,615.0,27.5,30.13,0.994,0.002,54,0,0.02,0.03,-0.006,0.002,1032,0,217.20000000000002,1448376.9,-1259.15544,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,616.0,26.5,28.81,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,2567,0,513.6,1448376.9,-3303.6736800000003,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,617.0,25.5,27.81,0.993,0.002,26,0,0.02,0.03,-0.007,0.002,358,0,76.8,1448376.9,-427.44336,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,618.0,24.5,27.14,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,679,0,137.20000000000002,1448376.9,-865.1865600000001,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,619.0,23.53,25.8,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1193.49396,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,620.0,22.53,25.12,0.992,0.002,70,0,0.02,0.03,-0.008,0.002,2841,0,582.2,1448376.9,-3567.6070800000007,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,621.0,21.53,23.82,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,834,0,167.4,1448376.9,-1069.8958799999998,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,622.0,20.53,22.82,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,837,0,252.0,1448376.9,-1610.6374800000003,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,623.0,20.76,21.0,0.989,0.003,209,0,0.03,0.04,-0.011,0.003,2595,0,841.2,1448376.9,-4607.890920000001,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,624.0,19.7,20.01,0.989,0.003,234,0,0.03,0.04,-0.011,0.003,1376,0,483.0,1448376.9,-2205.4532400000003,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,625.0,17.54,19.0,0.988,0.004,74,0,0.03,0.04,-0.012,0.004,2515,0,1035.6,1448376.9,-6285.477360000001,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,626.0,17.84,17.99,0.988,0.004,24,0,0.03,0.04,-0.012,0.004,2239,0,905.1999999999999,1448376.9,-5703.5364,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,627.0,16.86,17.0,0.984,0.005,11,0,0.04,0.05,-0.016,0.005,1819,0,915.0,1448376.9,-5819.409600000001,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,628.0,15.85,16.0,0.983,0.006,22,0,0.04,0.05,-0.017,0.006,2146,0,1300.8,1448376.9,-8203.82256,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,629.0,14.88,15.01,0.98,0.007,77,0,0.05,0.06,-0.02,0.007,1549,0,1138.2,1448376.9,-6633.096960000002,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,630.0,13.88,14.0,0.979,0.007,188,0,0.05,0.06,-0.021,0.007,11384,0,8100.400000000001,1448376.9,-50451.19128,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,631.0,12.9,13.03,0.974,0.009,104,0,0.06,0.07,-0.026,0.009,2441,0,2290.4999999999995,1448376.9,-13539.78342,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,632.0,11.91,12.02,0.967,0.011,159,0,0.08,0.09,-0.033,0.011,3082,0,3565.1000000000004,1448376.9,-20698.17222,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,633.0,10.92,11.03,0.962,0.014,255,0,0.09,0.1,-0.038,0.014,6343,0,9237.2,1448376.9,-54867.24768,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,634.0,9.95,10.07,0.95,0.017,345,0,0.12,0.13,-0.05,0.017,7490,0,13319.500000000002,1448376.9,-78191.8791,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,635.0,8.98,9.09,0.938,0.021,519,0,0.15,0.16,-0.062,0.021,10992,0,24173.100000000002,1448376.9,-141579.66942000002,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,636.0,8.02,8.14,0.922,0.026,1448,0,0.19,0.2,-0.078,0.026,5622,0,18382.0,1448376.9,-69861.23976,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,637.0,7.07,7.18,0.902,0.033,1655,0,0.24,0.25,-0.098,0.033,6925,0,28314.0,1448376.9,-111952.8234,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,638.0,6.15,6.24,0.875,0.041,2334,0,0.31,0.32,-0.125,0.041,11848,0,58146.2,1448376.9,-251106.23676000003,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,639.0,5.25,5.31,0.84,0.05,4300,0,0.4,0.41,-0.16,0.05,9965,0,71325.0,1448376.9,-182339.355,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,640.0,4.38,4.44,0.796,0.062,5574,0,0.52,0.53,-0.204,0.062,10555,0,99999.8,1448376.9,-198801.07427999997,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,641.0,3.54,3.6,0.74,0.075,5732,0,0.68,0.69,-0.26,0.075,13377,0,143317.5,1448376.9,-369104.4225,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,642.0,2.76,2.79,0.669,0.09,6330,0,0.89,0.9,-0.331,0.09,8519,0,133641.0,1448376.9,-126823.21740000001,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,643.0,2.05,2.06,0.58,0.103,8582,0,1.17,1.18,-0.42,0.103,5537,0,145425.69999999998,1448376.9,201899.3949,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,644.0,1.43,1.44,0.476,0.102,7306,0,1.54,1.56,-0.524,0.102,3255,0,107722.2,1448376.9,265994.65547999996,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,645.0,0.93,0.95,0.369,0.102,16035,0,2.04,2.07,-0.631,0.102,3685,0,201143.99999999997,1448376.9,810919.2779999999,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,646.0,0.57,0.58,0.266,0.092,8577,0,2.66,2.71,-0.734,0.092,1524,0,92929.2,1448376.9,417707.43624,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,647.0,0.32,0.33,0.175,0.075,11839,0,3.41,3.48,-0.825,0.074,2875,0,110067.5,1448376.9,434637.15450000006,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,648.0,0.17,0.18,0.107,0.054,13217,0,4.23,4.34,-0.892,0.053,1991,0,81924.1,1448376.9,391519.4492999999,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,649.0,0.09,0.1,0.064,0.037,8445,0,5.15,5.26,-0.932,0.032,222,0,31956.899999999994,1448376.9,196573.09014,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,650.0,0.04,0.05,0.034,0.022,18816,0,6.1,6.23,-0.955,0.012,57,0,41463.600000000006,1448376.9,266037.14232,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,651.0,0.02,0.03,0.02,0.014,2659,0,7.1,7.22,-1.0,0.0,58,0,3722.6,1448376.9,23963.86524,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,652.0,0.01,0.02,0.012,0.009,1633,0,6.97,9.54,-1.0,0.0,10,0,1469.6999999999998,1448376.9,9461.046779999999,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,653.0,0.01,0.02,0.011,0.007,1636,0,7.91,10.25,-1.0,0.0,54,0,1145.2,1448376.9,7372.110480000001,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,654.0,0.01,0.02,0.01,0.006,1980,0,8.98,11.54,-1.0,0.0,7,0,1188.0,1448376.9,7647.6312,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,655.0,0.0,0.01,0.004,0.003,5493,0,9.98,12.54,-1.0,0.0,10,0,1647.8999999999999,1448376.9,10608.19146,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,656.0,0.0,0.01,0.004,0.002,1296,0,10.98,13.54,-1.0,0.0,0,0,259.2,1448376.9,1668.57408,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,657.0,0.0,0.01,0.003,0.002,1920,0,11.97,14.54,-1.0,0.0,6,0,384.0,1448376.9,2471.9616,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,658.0,0.0,0.01,0.003,0.002,1733,0,13.26,15.54,-1.0,0.0,1,0,346.6,1448376.9,2231.2028400000004,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,659.0,0.0,0.01,0.003,0.002,1754,0,14.26,16.54,-1.0,0.0,0,0,350.8,1448376.9,2258.23992,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,660.0,0.0,0.01,0.003,0.002,2011,0,15.8,17.54,-1.0,0.0,1,0,402.20000000000005,1448376.9,2589.1222800000005,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,661.0,0.0,0.01,0.003,0.001,1832,0,16.27,18.54,-1.0,0.0,0,0,183.20000000000002,1448376.9,1179.3316800000002,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,662.0,0.0,0.01,0.003,0.001,1281,0,16.97,19.54,-1.0,0.0,10,0,128.1,1448376.9,824.63094,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,663.0,0.0,0.01,0.003,0.001,368,0,18.27,20.54,-1.0,0.0,0,0,36.8,1448376.9,236.89631999999997,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,664.0,0.0,0.01,0.002,0.001,29,0,19.26,21.54,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.668460000000003,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,665.0,0.0,0.01,0.002,0.001,5910,0,20.27,22.54,-1.0,0.0,0,0,591.0,1448376.9,3804.5034000000005,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,666.0,0.0,0.01,0.002,0.001,46,0,21.26,23.54,-1.0,0.0,0,0,4.6,1448376.9,29.612039999999997,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,667.0,0.0,0.01,0.002,0.001,43,0,22.27,24.54,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.680820000000004,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,668.0,0.0,0.01,0.002,0.001,1,0,23.26,25.54,-1.0,0.0,0,0,0.1,1448376.9,0.6437400000000001,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,669.0,0.0,0.01,0.002,0.001,227,0,24.25,26.54,-1.0,0.0,0,0,22.7,1448376.9,146.12897999999998,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,670.0,0.0,0.01,0.002,0.001,152,0,25.26,27.56,-1.0,0.0,0,0,15.2,1448376.9,97.84848,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,671.0,0.0,0.01,0.002,0.001,37,0,26.27,28.56,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.818379999999998,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,672.0,0.0,0.01,0.002,0.001,0,0,27.26,29.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,673.0,0.0,0.01,0.002,0.001,0,0,28.26,30.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,674.0,0.0,0.01,0.002,0.001,2235,0,29.27,31.56,-1.0,0.0,0,0,223.5,1448376.9,1438.7589000000003,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,675.0,0.0,0.01,0.002,0.001,82,0,30.26,32.56,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.786680000000004,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,676.0,0.0,0.01,0.002,0.0,0,0,31.26,33.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,677.0,0.0,0.01,0.002,0.0,0,0,32.27,34.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,678.0,0.0,0.01,0.002,0.0,0,0,33.26,35.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,679.0,0.0,0.01,0.002,0.0,3,0,34.25,36.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,680.0,0.0,0.01,0.001,0.0,12,0,35.26,37.56,-1.0,0.0,2,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,685.0,0.0,0.01,0.001,0.0,856,0,40.27,42.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,690.0,0.0,0.01,0.001,0.0,415,0,45.26,47.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,695.0,0.0,0.01,0.001,0.0,215,0,50.27,52.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,700.0,0.0,0.01,0.001,0.0,0,0,55.26,57.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,705.0,0.0,0.01,0.001,0.0,0,0,60.26,62.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,710.0,0.0,0.01,0.001,0.0,0,0,65.27,67.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,715.0,0.0,0.01,0.001,0.0,0,0,70.26,72.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,720.0,0.0,0.01,0.001,0.0,0,0,75.26,77.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,725.0,0.0,0.01,0.001,0.0,0,0,80.26,82.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,730.0,0.0,0.01,0.001,0.0,0,0,85.26,87.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,735.0,0.0,0.01,0.001,0.0,2,0,90.26,92.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:25.000000000",643.74,740.0,0.0,0.01,0.001,0.0,233,0,95.26,97.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,520.0,122.47,124.77,1.0,0.0,2,0,0.0,0.01,0.0,0.0,118,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,525.0,117.47,119.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,530.0,112.47,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,535.0,107.47,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,540.0,102.47,104.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,545.0,97.47,99.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,550.0,92.47,95.22,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,555.0,87.48,89.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,560.0,82.47,84.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,565.0,77.48,80.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,570.0,72.48,74.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,575.0,67.48,69.78,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,580.0,62.48,65.21,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,585.0,57.48,59.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,590.0,52.48,55.12,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,595.0,47.49,49.78,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,600.0,42.49,45.09,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-774.4192200000001,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,601.0,41.49,43.79,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.41646000000003,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,602.0,40.49,42.79,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,90,0,9.9,1448376.9,-52.14294,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,603.0,39.49,41.8,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,380,0,39.0,1448376.9,-238.18380000000002,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,604.0,38.49,40.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,372,0,37.2,1448376.9,-239.47128,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,605.0,37.49,39.8,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,286,0,29.400000000000006,1448376.9,-178.95972000000003,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,606.0,36.49,39.13,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1238,0,124.0,1448376.9,-795.66264,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,607.0,35.49,37.8,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1868,0,186.9,1448376.9,-1201.8625800000002,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,608.0,34.49,36.8,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,358,0,36.0,1448376.9,-229.17144000000002,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,609.0,33.5,35.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.66148000000001,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,610.0,32.5,35.11,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,526,0,54.1,1448376.9,-328.95114,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,611.0,31.5,33.8,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.31976000000003,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,612.0,30.5,32.8,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,742,0,75.0,1448376.9,-472.50516000000005,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,613.0,29.5,31.81,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,616,0,61.7,1448376.9,-395.9001,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,614.0,28.5,30.8,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1768,0,176.89999999999998,1448376.9,-1137.4885800000002,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,615.0,27.5,30.13,0.994,0.002,54,0,0.02,0.03,-0.006,0.002,1032,0,217.20000000000002,1448376.9,-1259.15544,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,616.0,26.5,28.81,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,2567,0,513.6,1448376.9,-3303.6736800000003,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,617.0,25.5,27.81,0.993,0.002,26,0,0.02,0.03,-0.007,0.002,358,0,76.8,1448376.9,-427.44336,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,618.0,24.5,27.14,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,679,0,137.20000000000002,1448376.9,-865.1865600000001,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,619.0,23.53,25.8,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1193.49396,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,620.0,22.53,25.12,0.992,0.002,70,0,0.02,0.03,-0.008,0.002,2841,0,582.2,1448376.9,-3567.6070800000007,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,621.0,21.53,23.82,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,834,0,167.4,1448376.9,-1069.8958799999998,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,622.0,20.53,22.82,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,837,0,252.0,1448376.9,-1610.6374800000003,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,623.0,20.76,21.0,0.989,0.003,209,0,0.03,0.04,-0.011,0.003,2595,0,841.2,1448376.9,-4607.890920000001,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,624.0,19.7,20.01,0.989,0.003,234,0,0.03,0.04,-0.011,0.003,1376,0,483.0,1448376.9,-2205.4532400000003,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,625.0,17.54,19.0,0.988,0.004,74,0,0.03,0.04,-0.012,0.004,2515,0,1035.6,1448376.9,-6285.477360000001,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,626.0,17.84,17.99,0.988,0.004,24,0,0.03,0.04,-0.012,0.004,2239,0,905.1999999999999,1448376.9,-5703.5364,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,627.0,16.86,17.0,0.984,0.005,11,0,0.04,0.05,-0.016,0.005,1819,0,915.0,1448376.9,-5819.409600000001,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,628.0,15.85,16.0,0.983,0.006,22,0,0.04,0.05,-0.017,0.006,2146,0,1300.8,1448376.9,-8203.82256,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,629.0,14.88,15.01,0.98,0.007,77,0,0.05,0.06,-0.02,0.007,1549,0,1138.2,1448376.9,-6633.096960000002,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,630.0,13.88,14.0,0.979,0.007,188,0,0.05,0.06,-0.021,0.007,11384,0,8100.400000000001,1448376.9,-50451.19128,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,631.0,12.9,13.03,0.974,0.009,104,0,0.06,0.07,-0.026,0.009,2441,0,2290.4999999999995,1448376.9,-13539.78342,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,632.0,11.91,12.02,0.967,0.011,159,0,0.08,0.09,-0.033,0.011,3082,0,3565.1000000000004,1448376.9,-20698.17222,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,633.0,10.92,11.03,0.962,0.014,255,0,0.09,0.1,-0.038,0.014,6343,0,9237.2,1448376.9,-54867.24768,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,634.0,9.95,10.07,0.95,0.017,345,0,0.12,0.13,-0.05,0.017,7490,0,13319.500000000002,1448376.9,-78191.8791,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,635.0,8.98,9.09,0.938,0.021,519,0,0.15,0.16,-0.062,0.021,10992,0,24173.100000000002,1448376.9,-141579.66942000002,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,636.0,8.02,8.14,0.922,0.026,1448,0,0.19,0.2,-0.078,0.026,5622,0,18382.0,1448376.9,-69861.23976,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,637.0,7.07,7.18,0.902,0.033,1655,0,0.24,0.25,-0.098,0.033,6925,0,28314.0,1448376.9,-111952.8234,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,638.0,6.15,6.24,0.875,0.041,2334,0,0.31,0.32,-0.125,0.041,11848,0,58146.2,1448376.9,-251106.23676000003,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,639.0,5.25,5.31,0.84,0.05,4300,0,0.4,0.41,-0.16,0.05,9965,0,71325.0,1448376.9,-182339.355,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,640.0,4.38,4.44,0.796,0.062,5574,0,0.52,0.53,-0.204,0.062,10555,0,99999.8,1448376.9,-198801.07427999997,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,641.0,3.54,3.6,0.74,0.075,5732,0,0.68,0.69,-0.26,0.075,13377,0,143317.5,1448376.9,-369104.4225,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,642.0,2.76,2.79,0.669,0.09,6330,0,0.89,0.9,-0.331,0.09,8519,0,133641.0,1448376.9,-126823.21740000001,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,643.0,2.05,2.06,0.58,0.103,8582,0,1.17,1.18,-0.42,0.103,5537,0,145425.69999999998,1448376.9,201899.3949,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,644.0,1.43,1.44,0.476,0.102,7306,0,1.54,1.56,-0.524,0.102,3255,0,107722.2,1448376.9,265994.65547999996,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,645.0,0.93,0.95,0.369,0.102,16035,0,2.04,2.07,-0.631,0.102,3685,0,201143.99999999997,1448376.9,810919.2779999999,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,646.0,0.57,0.58,0.266,0.092,8577,0,2.66,2.71,-0.734,0.092,1524,0,92929.2,1448376.9,417707.43624,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,647.0,0.32,0.33,0.175,0.075,11839,0,3.41,3.48,-0.825,0.074,2875,0,110067.5,1448376.9,434637.15450000006,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,648.0,0.17,0.18,0.107,0.054,13217,0,4.23,4.34,-0.892,0.053,1991,0,81924.1,1448376.9,391519.4492999999,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,649.0,0.09,0.1,0.064,0.037,8445,0,5.15,5.26,-0.932,0.032,222,0,31956.899999999994,1448376.9,196573.09014,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,650.0,0.04,0.05,0.034,0.022,18816,0,6.1,6.23,-0.955,0.012,57,0,41463.600000000006,1448376.9,266037.14232,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,651.0,0.02,0.03,0.02,0.014,2659,0,7.1,7.22,-1.0,0.0,58,0,3722.6,1448376.9,23963.86524,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,652.0,0.01,0.02,0.012,0.009,1633,0,6.97,9.54,-1.0,0.0,10,0,1469.6999999999998,1448376.9,9461.046779999999,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,653.0,0.01,0.02,0.011,0.007,1636,0,7.91,10.25,-1.0,0.0,54,0,1145.2,1448376.9,7372.110480000001,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,654.0,0.01,0.02,0.01,0.006,1980,0,8.98,11.54,-1.0,0.0,7,0,1188.0,1448376.9,7647.6312,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,655.0,0.0,0.01,0.004,0.003,5493,0,9.98,12.54,-1.0,0.0,10,0,1647.8999999999999,1448376.9,10608.19146,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,656.0,0.0,0.01,0.004,0.002,1296,0,10.98,13.54,-1.0,0.0,0,0,259.2,1448376.9,1668.57408,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,657.0,0.0,0.01,0.003,0.002,1920,0,11.97,14.54,-1.0,0.0,6,0,384.0,1448376.9,2471.9616,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,658.0,0.0,0.01,0.003,0.002,1733,0,13.26,15.54,-1.0,0.0,1,0,346.6,1448376.9,2231.2028400000004,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,659.0,0.0,0.01,0.003,0.002,1754,0,14.26,16.54,-1.0,0.0,0,0,350.8,1448376.9,2258.23992,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,660.0,0.0,0.01,0.003,0.002,2011,0,15.8,17.54,-1.0,0.0,1,0,402.20000000000005,1448376.9,2589.1222800000005,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,661.0,0.0,0.01,0.003,0.001,1832,0,16.27,18.54,-1.0,0.0,0,0,183.20000000000002,1448376.9,1179.3316800000002,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,662.0,0.0,0.01,0.003,0.001,1281,0,16.97,19.54,-1.0,0.0,10,0,128.1,1448376.9,824.63094,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,663.0,0.0,0.01,0.003,0.001,368,0,18.27,20.54,-1.0,0.0,0,0,36.8,1448376.9,236.89631999999997,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,664.0,0.0,0.01,0.002,0.001,29,0,19.26,21.54,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.668460000000003,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,665.0,0.0,0.01,0.002,0.001,5910,0,20.27,22.54,-1.0,0.0,0,0,591.0,1448376.9,3804.5034000000005,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,666.0,0.0,0.01,0.002,0.001,46,0,21.26,23.54,-1.0,0.0,0,0,4.6,1448376.9,29.612039999999997,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,667.0,0.0,0.01,0.002,0.001,43,0,22.27,24.54,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.680820000000004,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,668.0,0.0,0.01,0.002,0.001,1,0,23.26,25.54,-1.0,0.0,0,0,0.1,1448376.9,0.6437400000000001,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,669.0,0.0,0.01,0.002,0.001,227,0,24.25,26.54,-1.0,0.0,0,0,22.7,1448376.9,146.12897999999998,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,670.0,0.0,0.01,0.002,0.001,152,0,25.26,27.56,-1.0,0.0,0,0,15.2,1448376.9,97.84848,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,671.0,0.0,0.01,0.002,0.001,37,0,26.27,28.56,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.818379999999998,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,672.0,0.0,0.01,0.002,0.001,0,0,27.26,29.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,673.0,0.0,0.01,0.002,0.001,0,0,28.26,30.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,674.0,0.0,0.01,0.002,0.001,2235,0,29.27,31.56,-1.0,0.0,0,0,223.5,1448376.9,1438.7589000000003,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,675.0,0.0,0.01,0.002,0.001,82,0,30.26,32.56,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.786680000000004,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,676.0,0.0,0.01,0.002,0.0,0,0,31.26,33.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,677.0,0.0,0.01,0.002,0.0,0,0,32.27,34.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,678.0,0.0,0.01,0.002,0.0,0,0,33.26,35.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,679.0,0.0,0.01,0.002,0.0,3,0,34.25,36.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,680.0,0.0,0.01,0.001,0.0,12,0,35.26,37.56,-1.0,0.0,2,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,685.0,0.0,0.01,0.001,0.0,856,0,40.27,42.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,690.0,0.0,0.01,0.001,0.0,415,0,45.26,47.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,695.0,0.0,0.01,0.001,0.0,215,0,50.27,52.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,700.0,0.0,0.01,0.001,0.0,0,0,55.26,57.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,705.0,0.0,0.01,0.001,0.0,0,0,60.26,62.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,710.0,0.0,0.01,0.001,0.0,0,0,65.27,67.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,715.0,0.0,0.01,0.001,0.0,0,0,70.26,72.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,720.0,0.0,0.01,0.001,0.0,0,0,75.26,77.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,725.0,0.0,0.01,0.001,0.0,0,0,80.26,82.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,730.0,0.0,0.01,0.001,0.0,0,0,85.26,87.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,735.0,0.0,0.01,0.001,0.0,2,0,90.26,92.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:36.000000000",643.74,740.0,0.0,0.01,0.001,0.0,233,0,95.26,97.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,520.0,122.47,124.77,1.0,0.0,2,0,0.0,0.01,0.0,0.0,118,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,525.0,117.47,119.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,530.0,112.47,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,535.0,107.47,109.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,540.0,102.47,104.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,545.0,97.47,99.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,550.0,92.47,95.22,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,555.0,87.48,89.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,560.0,82.47,84.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,565.0,77.48,80.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,570.0,72.48,74.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,575.0,67.48,69.78,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,580.0,62.48,65.21,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,585.0,57.48,59.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,590.0,52.48,55.12,0.997,0.0,42,0,0.01,0.02,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,595.0,47.49,49.78,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,600.0,42.49,45.09,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-774.4192200000001,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,601.0,41.49,43.79,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.41646000000003,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,602.0,40.49,42.79,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,90,0,9.9,1448376.9,-52.14294,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,603.0,39.49,41.8,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,380,0,39.0,1448376.9,-238.18380000000002,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,604.0,38.49,40.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,372,0,37.2,1448376.9,-239.47128,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,605.0,37.49,39.8,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,286,0,29.400000000000006,1448376.9,-178.95972000000003,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,606.0,36.49,39.13,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1238,0,124.0,1448376.9,-795.66264,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,607.0,35.49,37.8,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1868,0,186.9,1448376.9,-1201.8625800000002,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,608.0,34.49,36.8,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,358,0,36.0,1448376.9,-229.17144000000002,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,609.0,33.5,35.8,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.66148000000001,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,610.0,32.5,35.11,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,526,0,54.1,1448376.9,-328.95114,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,611.0,31.5,33.8,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.31976000000003,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,612.0,30.5,32.8,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,742,0,75.0,1448376.9,-472.50516000000005,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,613.0,29.5,31.81,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,616,0,61.7,1448376.9,-395.9001,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,614.0,28.5,30.8,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1768,0,176.89999999999998,1448376.9,-1137.4885800000002,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,615.0,27.5,30.13,0.994,0.002,54,0,0.02,0.03,-0.006,0.002,1032,0,217.20000000000002,1448376.9,-1259.15544,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,616.0,26.5,28.81,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,2567,0,513.6,1448376.9,-3303.6736800000003,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,617.0,25.5,27.81,0.993,0.002,26,0,0.02,0.03,-0.007,0.002,358,0,76.8,1448376.9,-427.44336,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,618.0,24.5,27.14,0.993,0.002,7,0,0.02,0.03,-0.007,0.002,679,0,137.20000000000002,1448376.9,-865.1865600000001,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,619.0,23.53,25.8,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1193.49396,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,620.0,22.53,25.12,0.992,0.002,70,0,0.02,0.03,-0.008,0.002,2841,0,582.2,1448376.9,-3567.6070800000007,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,621.0,21.53,23.82,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,834,0,167.4,1448376.9,-1069.8958799999998,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,622.0,20.53,22.82,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,837,0,252.0,1448376.9,-1610.6374800000003,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,623.0,20.76,21.0,0.989,0.003,209,0,0.03,0.04,-0.011,0.003,2595,0,841.2,1448376.9,-4607.890920000001,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,624.0,19.7,20.01,0.989,0.003,234,0,0.03,0.04,-0.011,0.003,1376,0,483.0,1448376.9,-2205.4532400000003,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,625.0,17.54,19.0,0.988,0.004,74,0,0.03,0.04,-0.012,0.004,2515,0,1035.6,1448376.9,-6285.477360000001,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,626.0,17.84,17.99,0.988,0.004,24,0,0.03,0.04,-0.012,0.004,2239,0,905.1999999999999,1448376.9,-5703.5364,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,627.0,16.86,17.0,0.984,0.005,11,0,0.04,0.05,-0.016,0.005,1819,0,915.0,1448376.9,-5819.409600000001,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,628.0,15.85,16.0,0.983,0.006,22,0,0.04,0.05,-0.017,0.006,2146,0,1300.8,1448376.9,-8203.82256,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,629.0,14.88,15.01,0.98,0.007,77,0,0.05,0.06,-0.02,0.007,1549,0,1138.2,1448376.9,-6633.096960000002,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,630.0,13.88,14.0,0.979,0.007,188,0,0.05,0.06,-0.021,0.007,11384,0,8100.400000000001,1448376.9,-50451.19128,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,631.0,12.9,13.03,0.974,0.009,104,0,0.06,0.07,-0.026,0.009,2441,0,2290.4999999999995,1448376.9,-13539.78342,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,632.0,11.91,12.02,0.967,0.011,159,0,0.08,0.09,-0.033,0.011,3082,0,3565.1000000000004,1448376.9,-20698.17222,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,633.0,10.92,11.03,0.962,0.014,255,0,0.09,0.1,-0.038,0.014,6343,0,9237.2,1448376.9,-54867.24768,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,634.0,9.95,10.07,0.95,0.017,345,0,0.12,0.13,-0.05,0.017,7490,0,13319.500000000002,1448376.9,-78191.8791,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,635.0,8.98,9.09,0.938,0.021,519,0,0.15,0.16,-0.062,0.021,10992,0,24173.100000000002,1448376.9,-141579.66942000002,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,636.0,8.02,8.14,0.922,0.026,1448,0,0.19,0.2,-0.078,0.026,5622,0,18382.0,1448376.9,-69861.23976,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,637.0,7.07,7.18,0.902,0.033,1655,0,0.24,0.25,-0.098,0.033,6925,0,28314.0,1448376.9,-111952.8234,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,638.0,6.15,6.24,0.875,0.041,2334,0,0.31,0.32,-0.125,0.041,11848,0,58146.2,1448376.9,-251106.23676000003,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,639.0,5.25,5.31,0.84,0.05,4300,0,0.4,0.41,-0.16,0.05,9965,0,71325.0,1448376.9,-182339.355,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,640.0,4.38,4.44,0.796,0.062,5574,0,0.52,0.53,-0.204,0.062,10555,0,99999.8,1448376.9,-198801.07427999997,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,641.0,3.54,3.6,0.74,0.075,5732,0,0.68,0.69,-0.26,0.075,13377,0,143317.5,1448376.9,-369104.4225,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,642.0,2.76,2.79,0.669,0.09,6330,0,0.89,0.9,-0.331,0.09,8519,0,133641.0,1448376.9,-126823.21740000001,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,643.0,2.05,2.06,0.58,0.103,8582,0,1.17,1.18,-0.42,0.103,5537,0,145425.69999999998,1448376.9,201899.3949,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,644.0,1.43,1.44,0.476,0.102,7306,0,1.54,1.56,-0.524,0.102,3255,0,107722.2,1448376.9,265994.65547999996,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,645.0,0.93,0.95,0.369,0.102,16035,0,2.04,2.07,-0.631,0.102,3685,0,201143.99999999997,1448376.9,810919.2779999999,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,646.0,0.57,0.58,0.266,0.092,8577,0,2.66,2.71,-0.734,0.092,1524,0,92929.2,1448376.9,417707.43624,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,647.0,0.32,0.33,0.175,0.075,11839,0,3.41,3.48,-0.825,0.074,2875,0,110067.5,1448376.9,434637.15450000006,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,648.0,0.17,0.18,0.107,0.054,13217,0,4.23,4.34,-0.892,0.053,1991,0,81924.1,1448376.9,391519.4492999999,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,649.0,0.09,0.1,0.064,0.037,8445,0,5.15,5.26,-0.932,0.032,222,0,31956.899999999994,1448376.9,196573.09014,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,650.0,0.04,0.05,0.034,0.022,18816,0,6.1,6.23,-0.955,0.012,57,0,41463.600000000006,1448376.9,266037.14232,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,651.0,0.02,0.03,0.02,0.014,2659,0,7.1,7.22,-1.0,0.0,58,0,3722.6,1448376.9,23963.86524,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,652.0,0.01,0.02,0.012,0.009,1633,0,6.97,9.54,-1.0,0.0,10,0,1469.6999999999998,1448376.9,9461.046779999999,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,653.0,0.01,0.02,0.011,0.007,1636,0,7.91,10.25,-1.0,0.0,54,0,1145.2,1448376.9,7372.110480000001,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,654.0,0.01,0.02,0.01,0.006,1980,0,8.98,11.54,-1.0,0.0,7,0,1188.0,1448376.9,7647.6312,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,655.0,0.0,0.01,0.004,0.003,5493,0,9.98,12.54,-1.0,0.0,10,0,1647.8999999999999,1448376.9,10608.19146,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,656.0,0.0,0.01,0.004,0.002,1296,0,10.98,13.54,-1.0,0.0,0,0,259.2,1448376.9,1668.57408,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,657.0,0.0,0.01,0.003,0.002,1920,0,11.97,14.54,-1.0,0.0,6,0,384.0,1448376.9,2471.9616,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,658.0,0.0,0.01,0.003,0.002,1733,0,13.26,15.54,-1.0,0.0,1,0,346.6,1448376.9,2231.2028400000004,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,659.0,0.0,0.01,0.003,0.002,1754,0,14.26,16.54,-1.0,0.0,0,0,350.8,1448376.9,2258.23992,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,660.0,0.0,0.01,0.003,0.002,2011,0,15.8,17.54,-1.0,0.0,1,0,402.20000000000005,1448376.9,2589.1222800000005,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,661.0,0.0,0.01,0.003,0.001,1832,0,16.27,18.54,-1.0,0.0,0,0,183.20000000000002,1448376.9,1179.3316800000002,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,662.0,0.0,0.01,0.003,0.001,1281,0,16.97,19.54,-1.0,0.0,10,0,128.1,1448376.9,824.63094,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,663.0,0.0,0.01,0.003,0.001,368,0,18.27,20.54,-1.0,0.0,0,0,36.8,1448376.9,236.89631999999997,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,664.0,0.0,0.01,0.002,0.001,29,0,19.26,21.54,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.668460000000003,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,665.0,0.0,0.01,0.002,0.001,5910,0,20.27,22.54,-1.0,0.0,0,0,591.0,1448376.9,3804.5034000000005,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,666.0,0.0,0.01,0.002,0.001,46,0,21.26,23.54,-1.0,0.0,0,0,4.6,1448376.9,29.612039999999997,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,667.0,0.0,0.01,0.002,0.001,43,0,22.27,24.54,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.680820000000004,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,668.0,0.0,0.01,0.002,0.001,1,0,23.26,25.54,-1.0,0.0,0,0,0.1,1448376.9,0.6437400000000001,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,669.0,0.0,0.01,0.002,0.001,227,0,24.25,26.54,-1.0,0.0,0,0,22.7,1448376.9,146.12897999999998,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,670.0,0.0,0.01,0.002,0.001,152,0,25.26,27.56,-1.0,0.0,0,0,15.2,1448376.9,97.84848,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,671.0,0.0,0.01,0.002,0.001,37,0,26.27,28.56,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.818379999999998,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,672.0,0.0,0.01,0.002,0.001,0,0,27.26,29.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,673.0,0.0,0.01,0.002,0.001,0,0,28.26,30.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,674.0,0.0,0.01,0.002,0.001,2235,0,29.27,31.56,-1.0,0.0,0,0,223.5,1448376.9,1438.7589000000003,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,675.0,0.0,0.01,0.002,0.001,82,0,30.26,32.56,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.786680000000004,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,676.0,0.0,0.01,0.002,0.0,0,0,31.26,33.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,677.0,0.0,0.01,0.002,0.0,0,0,32.27,34.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,678.0,0.0,0.01,0.002,0.0,0,0,33.26,35.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,679.0,0.0,0.01,0.002,0.0,3,0,34.25,36.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,680.0,0.0,0.01,0.001,0.0,12,0,35.26,37.56,-1.0,0.0,2,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,685.0,0.0,0.01,0.001,0.0,856,0,40.27,42.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,690.0,0.0,0.01,0.001,0.0,415,0,45.26,47.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,695.0,0.0,0.01,0.001,0.0,215,0,50.27,52.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,700.0,0.0,0.01,0.001,0.0,0,0,55.26,57.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,705.0,0.0,0.01,0.001,0.0,0,0,60.26,62.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,710.0,0.0,0.01,0.001,0.0,0,0,65.27,67.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,715.0,0.0,0.01,0.001,0.0,0,0,70.26,72.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,720.0,0.0,0.01,0.001,0.0,0,0,75.26,77.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,725.0,0.0,0.01,0.001,0.0,0,0,80.26,82.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,730.0,0.0,0.01,0.001,0.0,0,0,85.26,87.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,735.0,0.0,0.01,0.001,0.0,2,0,90.26,92.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:29:48.000000000",643.74,740.0,0.0,0.01,0.001,0.0,233,0,95.26,97.56,-1.0,0.0,0,0,0.0,1448376.9,0.0,1334773.64658]
["2025-09-04T09:30:00.000000000",644.46,525.0,118.96,119.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,530.0,113.96,114.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,535.0,108.96,109.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,540.0,103.96,104.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,545.0,98.96,99.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,550.0,93.96,94.92,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,555.0,88.96,89.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,560.0,83.96,84.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,565.0,78.96,79.92,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,570.0,73.96,74.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,575.0,68.96,69.92,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,580.0,63.96,64.92,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,585.0,58.97,59.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,590.0,53.97,54.92,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,595.0,48.97,49.92,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,600.0,43.97,44.92,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-775.2853800000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,601.0,42.97,43.92,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.58134,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,602.0,41.97,42.92,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,90,0,9.9,1448376.9,-52.201260000000005,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,603.0,40.97,41.92,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,380,0,39.0,1448376.9,-238.4502,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,604.0,39.97,40.92,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,372,0,37.2,1448376.9,-239.73912000000004,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,605.0,38.97,39.92,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,286,0,29.400000000000006,1448376.9,-179.15988000000004,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,606.0,37.97,38.92,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1238,0,124.0,1448376.9,-796.55256,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,607.0,36.97,37.92,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1868,0,186.9,1448376.9,-1203.20682,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,608.0,35.97,36.92,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,358,0,36.0,1448376.9,-229.42776000000003,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,609.0,34.97,35.92,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.73492000000002,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,610.0,33.97,34.92,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,526,0,54.1,1448376.9,-329.31906000000004,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,611.0,32.97,33.92,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.6970400000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,612.0,31.99,32.92,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,742,0,75.0,1448376.9,-473.0336400000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,613.0,30.99,31.92,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,616,0,61.7,1448376.9,-396.34290000000004,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,614.0,29.99,30.92,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1768,0,176.89999999999998,1448376.9,-1138.7608200000002,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,615.0,28.99,29.92,0.994,0.002,54,0,0.0,0.01,-0.006,0.002,1032,0,217.20000000000002,1448376.9,-1260.56376,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,616.0,27.97,28.92,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,2567,0,513.6,1448376.9,-3307.3687200000004,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,617.0,26.97,27.92,0.993,0.002,26,0,0.02,0.03,-0.007,0.002,358,0,76.8,1448376.9,-427.92144,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,618.0,25.97,26.93,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,679,0,137.20000000000002,1448376.9,-866.1542400000002,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,619.0,24.97,25.93,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1194.8288400000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,620.0,23.97,24.93,0.992,0.002,70,0,0.0,0.01,-0.008,0.002,2841,0,582.2,1448376.9,-3571.5973200000008,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,621.0,22.98,23.93,0.992,0.002,3,0,0.01,0.02,-0.008,0.002,834,0,167.4,1448376.9,-1071.09252,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,622.0,21.98,22.93,0.989,0.003,3,0,0.03,0.04,-0.011,0.003,837,0,252.0,1448376.9,-1612.4389200000003,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,623.0,20.76,21.0,0.989,0.003,209,0,0.01,0.02,-0.011,0.003,2595,0,841.2,1448376.9,-4613.044680000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,624.0,19.7,20.01,0.989,0.003,234,0,0.0,0.13,-0.011,0.003,1376,0,483.0,1448376.9,-2207.91996,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,625.0,17.54,19.0,0.988,0.004,74,0,0.0,0.13,-0.012,0.004,2515,0,1035.6,1448376.9,-6292.507440000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,626.0,17.84,17.99,0.988,0.004,24,0,0.01,0.02,-0.012,0.004,2239,0,905.1999999999999,1448376.9,-5709.9156,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,627.0,16.86,17.0,0.984,0.005,11,0,0.01,0.02,-0.016,0.005,1819,10,915.0,1448376.9,-5825.918400000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,628.0,15.85,16.0,0.983,0.006,22,0,0.01,0.02,-0.017,0.006,2146,0,1300.8,1448376.9,-8212.99824,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,629.0,14.88,15.01,0.98,0.007,77,0,0.0,0.13,-0.02,0.007,1549,0,1138.2,1448376.9,-6640.515840000002,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,630.0,13.88,14.0,0.979,0.007,188,0,0.01,0.13,-0.021,0.007,11384,0,8100.400000000001,1448376.9,-50507.61912,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,631.0,12.9,13.03,0.974,0.009,104,0,0.02,0.03,-0.026,0.009,2441,0,2290.4999999999995,1448376.9,-13554.927179999999,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,632.0,11.91,12.02,0.967,0.011,159,0,0.0,0.14,-0.033,0.011,3082,0,3565.1000000000004,1448376.9,-20721.322379999998,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,633.0,10.92,11.03,0.962,0.014,255,0,0.0,0.15,-0.038,0.014,6343,0,9237.2,1448376.9,-54928.61472000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,634.0,9.95,10.07,0.95,0.017,345,0,0.0,0.16,-0.05,0.017,7490,0,13319.500000000002,1448376.9,-78279.33390000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,635.0,8.98,9.09,0.938,0.021,519,0,0.04,0.06,-0.062,0.021,10992,30,24173.100000000002,1448376.9,-141738.02118000004,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,636.0,8.02,8.14,0.922,0.026,1448,0,0.0,0.18,-0.078,0.026,5622,0,18382.0,1448376.9,-69939.37704,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,637.0,7.07,7.18,0.902,0.033,1655,0,0.0,0.2,-0.098,0.033,6925,0,28314.0,1448376.9,-112078.03860000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,638.0,6.15,6.24,0.875,0.041,2334,0,0.01,0.23,-0.125,0.041,11848,0,58146.2,1448376.9,-251387.09004,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,639.0,5.25,5.31,0.84,0.05,4300,0,0.14,0.27,-0.16,0.05,9965,89,71325.0,1448376.9,-182543.295,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,640.0,4.38,4.44,0.796,0.062,5574,0,0.23,0.24,-0.204,0.062,10555,0,99999.8,1448376.9,-199023.42611999996,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,641.0,3.54,3.6,0.74,0.075,5732,0,0.33,0.35,-0.26,0.075,13377,0,143317.5,1448376.9,-369517.2525,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,642.0,2.76,2.79,0.669,0.09,6330,0,0.48,0.5,-0.331,0.09,8519,1,133641.0,1448376.9,-126965.06460000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,643.0,2.12,2.18,0.58,0.103,8582,0,0.7,0.72,-0.42,0.103,5537,1,145425.69999999998,1448376.9,202125.2121,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,644.0,1.44,1.5,0.476,0.102,7306,12,1.0,1.04,-0.524,0.102,3255,0,107722.2,1448376.9,266292.16092,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,645.0,0.88,0.9,0.369,0.102,16035,16,1.44,1.48,-0.631,0.102,3685,0,201143.99999999997,1448376.9,811826.2620000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,646.0,0.5,0.52,0.266,0.092,8577,28,1.97,2.15,-0.734,0.092,1524,0,92929.2,1448376.9,418174.62696,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,647.0,0.24,0.26,0.175,0.075,11839,7,2.74,2.98,-0.825,0.074,2875,0,110067.5,1448376.9,435123.28050000005,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,648.0,0.07,0.12,0.107,0.054,13217,5,3.59,3.84,-0.892,0.053,1991,0,81924.1,1448376.9,391957.3497,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,649.0,0.04,0.05,0.064,0.037,8445,0,4.44,4.83,-0.932,0.032,222,0,31956.899999999994,1448376.9,196792.95006,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,650.0,0.02,0.03,0.034,0.022,18816,0,5.35,5.83,-0.955,0.012,57,0,41463.600000000006,1448376.9,266334.69528,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,651.0,0.01,0.02,0.02,0.014,2659,1,6.34,6.82,-1.0,0.0,58,0,3722.6,1448376.9,23990.667960000002,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,652.0,0.0,0.01,0.012,0.009,1633,0,7.35,7.83,-1.0,0.0,10,0,1469.6999999999998,1448376.9,9471.62862,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,653.0,0.0,0.01,0.011,0.007,1636,0,8.35,8.83,-1.0,0.0,54,0,1145.2,1448376.9,7380.355920000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,654.0,0.0,0.01,0.01,0.006,1980,15,9.33,9.81,-1.0,0.0,7,0,1188.0,1448376.9,7656.184800000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,655.0,0.0,0.01,0.004,0.003,5493,0,10.18,10.93,-1.0,0.0,10,0,1647.8999999999999,1448376.9,10620.056340000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,656.0,0.0,0.01,0.004,0.002,1296,0,11.18,11.93,-1.0,0.0,0,0,259.2,1448376.9,1670.4403200000002,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,657.0,0.0,0.01,0.003,0.002,1920,0,12.18,12.93,-1.0,0.0,6,0,384.0,1448376.9,2474.7264,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,658.0,0.0,0.01,0.003,0.002,1733,0,13.18,13.93,-1.0,0.0,1,0,346.6,1448376.9,2233.6983600000003,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,659.0,0.0,0.01,0.003,0.002,1754,0,14.18,14.93,-1.0,0.0,0,0,350.8,1448376.9,2260.7656800000004,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,660.0,0.0,0.01,0.003,0.002,2011,0,15.18,15.93,-1.0,0.0,1,0,402.20000000000005,1448376.9,2592.01812,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,661.0,0.0,0.01,0.003,0.001,1832,0,16.18,16.93,-1.0,0.0,0,0,183.20000000000002,1448376.9,1180.65072,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,662.0,0.0,0.01,0.003,0.001,1281,0,17.18,17.93,-1.0,0.0,10,0,128.1,1448376.9,825.55326,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,663.0,0.0,0.01,0.003,0.001,368,0,18.18,18.93,-1.0,0.0,0,0,36.8,1448376.9,237.16128,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,664.0,0.0,0.01,0.002,0.001,29,0,19.18,19.93,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.689340000000005,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,665.0,0.0,0.01,0.002,0.001,5910,0,20.08,21.04,-1.0,0.0,0,0,591.0,1448376.9,3808.7586000000006,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,666.0,0.0,0.01,0.002,0.001,46,0,21.08,22.04,-1.0,0.0,0,0,4.6,1448376.9,29.64516,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,667.0,0.0,0.01,0.002,0.001,43,0,22.08,23.04,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.711780000000008,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,668.0,0.0,0.01,0.002,0.001,1,0,23.08,24.04,-1.0,0.0,0,0,0.1,1448376.9,0.6444600000000001,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,669.0,0.0,0.01,0.002,0.001,227,0,24.08,25.04,-1.0,0.0,0,0,22.7,1448376.9,146.29242,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,670.0,0.0,0.01,0.002,0.001,152,0,25.08,26.04,-1.0,0.0,0,0,15.2,1448376.9,97.95792,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,671.0,0.0,0.01,0.002,0.001,37,0,26.08,27.04,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.84502,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,672.0,0.0,0.01,0.002,0.001,0,0,27.08,28.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,673.0,0.0,0.01,0.002,0.001,0,0,28.08,29.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,674.0,0.0,0.01,0.002,0.001,2235,0,29.08,30.04,-1.0,0.0,0,0,223.5,1448376.9,1440.3681,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,675.0,0.0,0.01,0.002,0.001,82,0,30.08,31.04,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.845720000000014,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,676.0,0.0,0.01,0.002,0.0,0,0,31.08,32.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,677.0,0.0,0.01,0.002,0.0,0,0,32.08,33.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,678.0,0.0,0.01,0.002,0.0,0,0,33.08,34.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,679.0,0.0,0.01,0.002,0.0,3,0,34.08,35.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,680.0,0.0,0.01,0.001,0.0,12,0,35.08,36.04,-1.0,0.0,2,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,685.0,0.0,0.01,0.001,0.0,856,0,40.08,41.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,690.0,0.0,0.01,0.001,0.0,415,0,45.08,46.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,695.0,0.0,0.01,0.001,0.0,215,0,50.08,51.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,700.0,0.0,0.01,0.001,0.0,0,0,55.08,56.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,705.0,0.0,0.01,0.001,0.0,0,0,60.08,61.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,710.0,0.0,0.01,0.001,0.0,0,0,65.08,66.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,715.0,0.0,0.01,0.001,0.0,0,0,70.08,71.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,720.0,0.0,0.01,0.001,0.0,0,0,75.08,76.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,725.0,0.0,0.01,0.001,0.0,0,0,80.08,81.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,730.0,0.0,0.01,0.001,0.0,0,0,85.08,86.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,735.0,0.0,0.01,0.001,0.0,2,0,90.08,91.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:00.000000000",644.46,740.0,0.0,0.01,0.001,0.0,233,0,95.08,96.04,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336266.54282]
["2025-09-04T09:30:12.000000000",644.63,525.0,119.16,120.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,530.0,114.11,115.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,535.0,109.11,110.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,540.0,104.11,105.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,545.0,99.11,100.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,550.0,94.11,95.06,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,555.0,89.11,90.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,560.0,84.11,85.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,565.0,79.11,80.06,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,570.0,74.11,75.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,575.0,69.51,70.06,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,580.0,64.18,65.06,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,585.0,59.11,60.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,590.0,54.14,55.06,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,595.0,49.11,50.09,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,600.0,44.54,44.71,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-775.4898900000001,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,601.0,43.13,44.09,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.62027000000003,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,602.0,42.18,43.09,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,90,0,9.9,1448376.9,-52.21503,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,603.0,41.18,42.09,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,380,0,39.0,1448376.9,-238.5131,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,604.0,40.13,41.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,372,0,37.2,1448376.9,-239.80236000000002,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,605.0,39.54,40.06,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,286,0,29.400000000000006,1448376.9,-179.20714000000004,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,606.0,38.18,39.09,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1238,0,124.0,1448376.9,-796.7626799999999,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,607.0,37.55,38.09,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1868,0,186.9,1448376.9,-1203.5242100000003,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,608.0,36.55,37.06,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,358,0,36.0,1448376.9,-229.48828000000003,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,609.0,35.18,35.68,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.75226,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,610.0,34.18,34.67,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,526,0,54.1,1448376.9,-329.40593,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,611.0,33.54,33.67,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.78612000000004,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,612.0,32.52,33.07,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,742,0,75.0,1448376.9,-473.15842000000004,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,613.0,31.14,32.07,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,616,0,61.7,1448376.9,-396.44745000000006,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,614.0,30.54,30.67,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,1768,4,176.89999999999998,1448376.9,-1139.06121,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,615.0,29.55,30.07,0.994,0.002,54,0,0.0,0.01,-0.006,0.002,1032,5,217.20000000000002,1448376.9,-1260.89628,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,616.0,28.53,29.07,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,2567,0,513.6,1448376.9,-3308.2411600000005,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,617.0,27.16,28.1,0.993,0.002,26,0,0.01,0.02,-0.007,0.002,358,0,76.8,1448376.9,-428.0343199999999,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,618.0,26.54,27.07,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,679,107,137.20000000000002,1448376.9,-866.38272,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,619.0,25.19,26.07,0.993,0.002,2,0,0.01,0.02,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1195.14402,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,620.0,24.16,25.07,0.992,0.002,70,0,0.0,0.01,-0.008,0.002,2841,0,582.2,1448376.9,-3572.5394600000004,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,621.0,23.16,24.07,0.992,0.002,3,0,0.01,0.02,-0.008,0.002,834,0,167.4,1448376.9,-1071.3750599999998,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,622.0,22.55,23.08,0.989,0.003,3,0,0.01,0.02,-0.011,0.003,837,0,252.0,1448376.9,-1612.86426,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,623.0,21.54,21.7,0.989,0.003,209,0,0.01,0.02,-0.011,0.003,2595,0,841.2,1448376.9,-4614.26154,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,624.0,20.54,21.08,0.989,0.003,234,0,0.01,0.02,-0.011,0.003,1376,15,483.0,1448376.9,-2208.5023800000004,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,625.0,19.27,19.99,0.988,0.004,74,0,0.01,0.02,-0.012,0.004,2515,0,1035.6,1448376.9,-6294.1673200000005,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,626.0,18.28,18.99,0.988,0.004,24,0,0.01,0.02,-0.012,0.004,2239,0,905.1999999999999,1448376.9,-5711.421800000001,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,627.0,17.27,17.99,0.984,0.005,11,0,0.01,0.02,-0.016,0.005,1819,10,915.0,1448376.9,-5827.4552,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,628.0,16.27,16.99,0.983,0.006,22,0,0.01,0.02,-0.017,0.006,2146,1,1300.8,1448376.9,-8215.16472,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,629.0,15.27,15.99,0.98,0.007,77,0,0.02,0.03,-0.02,0.007,1549,0,1138.2,1448376.9,-6642.267520000001,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,630.0,14.27,14.99,0.979,0.007,188,0,0.02,0.03,-0.021,0.007,11384,1,8100.400000000001,1448376.9,-50520.942359999994,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,631.0,13.27,13.69,0.974,0.009,104,0,0.02,0.03,-0.026,0.009,2441,113,2290.4999999999995,1448376.9,-13558.502789999999,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,632.0,12.57,12.7,0.967,0.011,159,0,0.02,0.03,-0.033,0.011,3082,111,3565.1000000000004,1448376.9,-20726.788389999998,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,633.0,11.58,11.7,0.962,0.014,255,0,0.03,0.04,-0.038,0.014,6343,26,9237.2,1448376.9,-54943.10416,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,634.0,10.58,10.7,0.95,0.017,345,1,0.04,0.05,-0.05,0.017,7490,87,13319.500000000002,1448376.9,-78299.98295,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,635.0,9.59,9.72,0.938,0.021,519,0,0.05,0.06,-0.062,0.021,10992,71,24173.100000000002,1448376.9,-141775.40979000003,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,636.0,8.58,8.73,0.922,0.026,1448,0,0.06,0.07,-0.078,0.026,5622,102,18382.0,1448376.9,-69957.82612,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,637.0,7.63,7.75,0.902,0.033,1655,11,0.08,0.09,-0.098,0.033,6925,83,28314.0,1448376.9,-112107.6033,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,638.0,6.65,6.78,0.875,0.041,2334,7,0.11,0.12,-0.125,0.041,11848,315,58146.2,1448376.9,-251453.40262000004,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,639.0,5.75,5.8,0.84,0.05,4300,755,0.15,0.16,-0.16,0.05,9965,129,71325.0,1448376.9,-182591.4475,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,640.0,4.82,4.87,0.796,0.062,5574,1166,0.22,0.23,-0.204,0.062,10555,642,99999.8,1448376.9,-199075.92585999996,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,641.0,3.92,3.97,0.74,0.075,5732,550,0.32,0.33,-0.26,0.075,13377,16,143317.5,1448376.9,-369614.72625,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,642.0,3.06,3.11,0.669,0.09,6330,129,0.46,0.47,-0.331,0.09,8519,1188,133641.0,1448376.9,-126998.55630000001,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,643.0,2.26,2.31,0.58,0.103,8582,1076,0.67,0.68,-0.42,0.103,5537,136,145425.69999999998,1448376.9,202178.53005,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,644.0,1.56,1.59,0.476,0.102,7306,2271,0.95,0.97,-0.524,0.102,3255,477,107722.2,1448376.9,266362.40525999997,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,645.0,0.98,0.99,0.369,0.102,16035,680,1.37,1.39,-0.631,0.102,3685,146,201143.99999999997,1448376.9,812040.411,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,646.0,0.55,0.56,0.266,0.092,8577,2508,1.92,1.97,-0.734,0.092,1524,61,92929.2,1448376.9,418284.93588,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,647.0,0.27,0.28,0.175,0.075,11839,584,2.64,2.69,-0.825,0.074,2875,3,110067.5,1448376.9,435238.06025,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,648.0,0.12,0.13,0.107,0.054,13217,95,3.49,3.54,-0.892,0.053,1991,1,81924.1,1448376.9,392060.74285,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,649.0,0.05,0.06,0.064,0.037,8445,120,4.4,4.51,-0.932,0.032,222,100,31956.899999999994,1448376.9,196844.86143,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,650.0,0.02,0.03,0.034,0.022,18816,186,5.34,5.47,-0.955,0.012,57,0,41463.600000000006,1448376.9,266404.95083999995,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,651.0,0.01,0.02,0.02,0.014,2659,16,6.35,6.48,-1.0,0.0,58,0,3722.6,1448376.9,23996.996379999997,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,652.0,0.0,0.01,0.012,0.009,1633,42,7.31,7.59,-1.0,0.0,10,0,1469.6999999999998,1448376.9,9474.12711,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,653.0,0.0,0.01,0.011,0.007,1636,2,8.18,8.48,-1.0,0.0,54,0,1145.2,1448376.9,7382.3027600000005,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,654.0,0.0,0.01,0.01,0.006,1980,15,9.18,9.63,-1.0,0.0,7,0,1188.0,1448376.9,7658.2044,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,655.0,0.0,0.01,0.004,0.003,5493,1,10.33,10.47,-1.0,0.0,10,0,1647.8999999999999,1448376.9,10622.85777,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,656.0,0.0,0.01,0.004,0.002,1296,0,11.31,11.78,-1.0,0.0,0,0,259.2,1448376.9,1670.88096,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,657.0,0.0,0.01,0.003,0.002,1920,15,12.03,12.78,-1.0,0.0,6,0,384.0,1448376.9,2475.3792,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,658.0,0.0,0.01,0.003,0.002,1733,0,13.03,13.78,-1.0,0.0,1,0,346.6,1448376.9,2234.28758,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,659.0,0.0,0.01,0.003,0.002,1754,0,14.03,14.78,-1.0,0.0,0,0,350.8,1448376.9,2261.36204,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,660.0,0.0,0.01,0.003,0.002,2011,0,15.03,15.78,-1.0,0.0,1,0,402.20000000000005,1448376.9,2592.70186,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,661.0,0.0,0.01,0.003,0.001,1832,0,16.03,16.78,-1.0,0.0,0,0,183.20000000000002,1448376.9,1180.9621600000003,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,662.0,0.0,0.01,0.003,0.001,1281,0,17.03,17.78,-1.0,0.0,10,0,128.1,1448376.9,825.77103,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,663.0,0.0,0.01,0.003,0.001,368,0,18.03,18.78,-1.0,0.0,0,0,36.8,1448376.9,237.22384,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,664.0,0.0,0.01,0.002,0.001,29,0,19.03,19.78,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.694270000000003,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,665.0,0.0,0.01,0.002,0.001,5910,0,20.03,20.78,-1.0,0.0,0,0,591.0,1448376.9,3809.7633,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,666.0,0.0,0.01,0.002,0.001,46,0,20.94,21.89,-1.0,0.0,0,0,4.6,1448376.9,29.65298,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,667.0,0.0,0.01,0.002,0.001,43,0,21.94,22.89,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.719090000000005,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,668.0,0.0,0.01,0.002,0.001,1,0,22.94,23.89,-1.0,0.0,0,0,0.1,1448376.9,0.6446300000000001,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,669.0,0.0,0.01,0.002,0.001,227,0,23.94,24.89,-1.0,0.0,0,0,22.7,1448376.9,146.33101,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,670.0,0.0,0.01,0.002,0.001,152,0,24.94,25.89,-1.0,0.0,0,0,15.2,1448376.9,97.98376,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,671.0,0.0,0.01,0.002,0.001,37,0,25.94,26.89,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.851309999999998,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,672.0,0.0,0.01,0.002,0.001,0,0,26.94,27.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,673.0,0.0,0.01,0.002,0.001,0,0,27.94,28.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,674.0,0.0,0.01,0.002,0.001,2235,0,28.94,29.89,-1.0,0.0,0,0,223.5,1448376.9,1440.74805,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,675.0,0.0,0.01,0.002,0.001,82,0,29.94,30.89,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.859660000000005,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,676.0,0.0,0.01,0.002,0.0,0,0,30.94,31.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,677.0,0.0,0.01,0.002,0.0,0,0,31.94,32.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,678.0,0.0,0.01,0.002,0.0,0,0,32.94,33.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,679.0,0.0,0.01,0.002,0.0,3,0,33.94,34.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,680.0,0.0,0.01,0.001,0.0,12,0,34.94,35.89,-1.0,0.0,2,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,685.0,0.0,0.01,0.001,0.0,856,0,39.94,40.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,690.0,0.0,0.01,0.001,0.0,415,0,44.94,45.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,695.0,0.0,0.01,0.001,0.0,215,0,49.94,50.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,700.0,0.0,0.01,0.001,0.0,0,0,54.94,55.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,705.0,0.0,0.01,0.001,0.0,0,0,59.94,60.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,710.0,0.0,0.01,0.001,0.0,0,0,64.94,65.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,715.0,0.0,0.01,0.001,0.0,0,0,69.94,70.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,720.0,0.0,0.01,0.001,0.0,0,0,74.94,75.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,725.0,0.0,0.01,0.001,0.0,0,0,79.94,80.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,730.0,0.0,0.01,0.001,0.0,0,0,84.94,85.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,735.0,0.0,0.01,0.001,0.0,2,0,89.94,90.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:12.000000000",644.63,740.0,0.0,0.01,0.001,0.0,233,0,94.94,95.89,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336619.0322100003]
["2025-09-04T09:30:24.000000000",644.33,525.0,118.83,119.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,530.0,113.94,114.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,535.0,108.83,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,540.0,103.86,104.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,545.0,98.88,99.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,550.0,93.83,94.8,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,555.0,88.83,89.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,560.0,83.83,84.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,565.0,78.83,79.8,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,570.0,73.85,74.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,575.0,68.95,69.76,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,580.0,64.18,64.57,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,585.0,59.24,59.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,590.0,54.15,54.57,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,595.0,49.11,49.57,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,600.0,44.26,44.71,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-775.1289900000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,601.0,43.13,43.44,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.55157000000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,602.0,42.18,42.48,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,90,0,9.9,1448376.9,-52.19073,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,603.0,41.18,41.42,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,380,0,39.0,1448376.9,-238.40210000000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,604.0,40.13,40.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,372,0,37.2,1448376.9,-239.69076000000004,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,605.0,39.26,39.47,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,286,0,29.400000000000006,1448376.9,-179.12374000000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,606.0,38.18,38.58,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1238,0,124.0,1448376.9,-796.39188,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,607.0,37.14,37.47,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1868,0,186.9,1448376.9,-1202.9641100000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,608.0,36.26,36.63,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,358,0,36.0,1448376.9,-229.38148,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,609.0,35.18,35.68,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.72166000000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,610.0,34.18,34.67,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,526,0,54.1,1448376.9,-329.25263000000007,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,611.0,33.25,33.67,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.62892000000005,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,612.0,32.26,32.54,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,742,0,75.0,1448376.9,-472.93822000000006,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,613.0,31.14,31.53,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,616,0,61.7,1448376.9,-396.26295000000005,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,614.0,30.26,30.67,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,1768,4,176.89999999999998,1448376.9,-1138.5311100000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,615.0,29.26,29.63,0.994,0.002,54,0,0.0,0.01,-0.006,0.002,1032,5,217.20000000000002,1448376.9,-1260.3094800000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,616.0,28.25,28.47,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,2567,0,513.6,1448376.9,-3306.701560000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,617.0,27.16,27.57,0.993,0.002,26,0,0.01,0.02,-0.007,0.002,358,10,76.8,1448376.9,-427.83511999999996,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,618.0,26.25,26.49,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,679,107,137.20000000000002,1448376.9,-865.9795200000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,619.0,25.19,25.49,0.993,0.002,2,0,0.01,0.02,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1194.5878200000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,620.0,24.16,24.64,0.992,0.002,70,1,0.0,0.01,-0.008,0.002,2841,500,582.2,1448376.9,-3570.8768600000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,621.0,23.16,23.58,0.992,0.002,3,0,0.01,0.02,-0.008,0.002,834,0,167.4,1448376.9,-1070.87646,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,622.0,22.26,22.58,0.989,0.003,3,0,0.01,0.02,-0.011,0.003,837,0,252.0,1448376.9,-1612.1136600000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,623.0,21.27,21.7,0.989,0.003,209,0,0.01,0.02,-0.011,0.003,2595,0,841.2,1448376.9,-4612.114140000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,624.0,20.27,20.58,0.989,0.003,234,0,0.01,0.02,-0.011,0.003,1376,15,483.0,1448376.9,-2207.4745800000005,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,625.0,19.27,19.48,0.988,0.004,74,0,0.01,0.02,-0.012,0.004,2515,0,1035.6,1448376.9,-6291.238120000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,626.0,18.26,18.57,0.988,0.004,24,0,0.01,0.02,-0.012,0.004,2239,1,905.1999999999999,1448376.9,-5708.7638,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,627.0,17.27,17.6,0.984,0.005,11,0,0.01,0.02,-0.016,0.005,1819,10,915.0,1448376.9,-5824.743200000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,628.0,16.27,16.61,0.983,0.006,22,0,0.01,0.02,-0.017,0.006,2146,10,1300.8,1448376.9,-8211.341520000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,629.0,15.27,15.49,0.98,0.007,77,0,0.02,0.03,-0.02,0.007,1549,1,1138.2,1448376.9,-6639.176320000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,630.0,14.27,14.47,0.979,0.007,188,0,0.02,0.03,-0.021,0.007,11384,9,8100.400000000001,1448376.9,-50497.43076,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,631.0,13.27,13.69,0.974,0.009,104,0,0.02,0.03,-0.026,0.009,2441,117,2290.4999999999995,1448376.9,-13552.192889999998,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,632.0,12.3,12.42,0.967,0.011,159,0,0.03,0.04,-0.033,0.011,3082,243,3565.1000000000004,1448376.9,-20717.142490000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,633.0,11.3,11.43,0.962,0.014,255,0,0.03,0.04,-0.038,0.014,6343,26,9237.2,1448376.9,-54917.534560000015,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,634.0,10.31,10.42,0.95,0.017,345,1,0.04,0.05,-0.05,0.017,7490,96,13319.500000000002,1448376.9,-78263.54345000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,635.0,9.32,9.43,0.938,0.021,519,0,0.05,0.06,-0.062,0.021,10992,79,24173.100000000002,1448376.9,-141709.42989000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,636.0,8.34,8.46,0.922,0.026,1448,0,0.07,0.08,-0.078,0.026,5622,233,18382.0,1448376.9,-69925.26892,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,637.0,7.36,7.45,0.902,0.033,1655,11,0.09,0.1,-0.098,0.033,6925,87,28314.0,1448376.9,-112055.4303,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,638.0,6.41,6.46,0.875,0.041,2334,7,0.13,0.14,-0.125,0.041,11848,373,58146.2,1448376.9,-251336.38042000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,639.0,5.46,5.52,0.84,0.05,4300,756,0.18,0.19,-0.16,0.05,9965,141,71325.0,1448376.9,-182506.4725,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,640.0,4.54,4.59,0.796,0.062,5574,1170,0.26,0.27,-0.204,0.062,10555,785,99999.8,1448376.9,-198983.27925999995,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,641.0,3.66,3.71,0.74,0.075,5732,569,0.38,0.39,-0.26,0.075,13377,547,143317.5,1448376.9,-369442.71375,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,642.0,2.82,2.87,0.669,0.09,6330,195,0.54,0.55,-0.331,0.09,8519,1296,133641.0,1448376.9,-126939.45330000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,643.0,2.06,2.09,0.58,0.103,8582,1120,0.77,0.78,-0.42,0.103,5537,218,145425.69999999998,1448376.9,202084.43955,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,644.0,1.4,1.41,0.476,0.102,7306,2628,1.09,1.11,-0.524,0.102,3255,885,107722.2,1448376.9,266238.44466,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,645.0,0.85,0.87,0.369,0.102,16035,1348,1.55,1.57,-0.631,0.102,3685,212,201143.99999999997,1448376.9,811662.5010000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,646.0,0.47,0.48,0.266,0.092,8577,3433,2.15,2.19,-0.734,0.092,1524,68,92929.2,1448376.9,418090.27308,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,647.0,0.23,0.24,0.175,0.075,11839,858,2.91,2.96,-0.825,0.074,2875,3,110067.5,1448376.9,435035.50775000005,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,648.0,0.1,0.11,0.107,0.054,13217,275,3.79,3.84,-0.892,0.053,1991,1,81924.1,1448376.9,391878.28435,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,649.0,0.05,0.05,0.064,0.037,8445,167,4.68,4.79,-0.932,0.032,222,100,31956.899999999994,1448376.9,196753.25313000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,650.0,0.02,0.03,0.034,0.022,18816,415,5.68,5.76,-0.955,0.012,57,0,41463.600000000006,1448376.9,266280.97044,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,651.0,0.01,0.02,0.02,0.014,2659,75,6.67,6.76,-1.0,0.0,58,0,3722.6,1448376.9,23985.82858,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,652.0,0.0,0.01,0.012,0.009,1633,44,7.56,7.76,-1.0,0.0,10,0,1469.6999999999998,1448376.9,9469.71801,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,653.0,0.0,0.01,0.011,0.007,1636,8,8.61,8.76,-1.0,0.0,54,0,1145.2,1448376.9,7378.867160000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,654.0,0.0,0.01,0.01,0.006,1980,15,9.61,9.76,-1.0,0.0,7,0,1188.0,1448376.9,7654.6404,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,655.0,0.0,0.01,0.004,0.003,5493,1,10.33,10.77,-1.0,0.0,10,6,1647.8999999999999,1448376.9,10617.914069999999,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,656.0,0.0,0.01,0.004,0.002,1296,0,11.31,11.78,-1.0,0.0,0,0,259.2,1448376.9,1670.10336,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,657.0,0.0,0.01,0.003,0.002,1920,15,12.31,13.04,-1.0,0.0,6,0,384.0,1448376.9,2474.2272000000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,658.0,0.0,0.01,0.003,0.002,1733,0,13.31,14.06,-1.0,0.0,1,0,346.6,1448376.9,2233.24778,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,659.0,0.0,0.01,0.003,0.002,1754,0,14.31,15.06,-1.0,0.0,0,0,350.8,1448376.9,2260.30964,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,660.0,0.0,0.01,0.003,0.002,2011,0,15.31,15.95,-1.0,0.0,1,0,402.20000000000005,1448376.9,2591.4952600000006,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,661.0,0.0,0.01,0.003,0.001,1832,0,16.31,17.06,-1.0,0.0,0,0,183.20000000000002,1448376.9,1180.4125600000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,662.0,0.0,0.01,0.003,0.001,1281,0,17.31,18.01,-1.0,0.0,10,0,128.1,1448376.9,825.38673,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,663.0,0.0,0.01,0.003,0.001,368,0,18.31,19.06,-1.0,0.0,0,0,36.8,1448376.9,237.11344000000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,664.0,0.0,0.01,0.002,0.001,29,0,19.31,20.06,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.685570000000002,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,665.0,0.0,0.01,0.002,0.001,5910,0,20.2,21.05,-1.0,0.0,0,0,591.0,1448376.9,3807.9903000000004,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,666.0,0.0,0.01,0.002,0.001,46,0,21.22,22.15,-1.0,0.0,0,0,4.6,1448376.9,29.639180000000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,667.0,0.0,0.01,0.002,0.001,43,0,22.2,23.17,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.706190000000007,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,668.0,0.0,0.01,0.002,0.001,1,0,23.2,24.17,-1.0,0.0,0,0,0.1,1448376.9,0.6443300000000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,669.0,0.0,0.01,0.002,0.001,227,0,24.2,25.17,-1.0,0.0,0,0,22.7,1448376.9,146.26291,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,670.0,0.0,0.01,0.002,0.001,152,0,25.2,26.17,-1.0,0.0,0,0,15.2,1448376.9,97.93816000000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,671.0,0.0,0.01,0.002,0.001,37,0,26.2,27.17,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.840210000000003,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,672.0,0.0,0.01,0.002,0.001,0,0,27.22,28.07,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,673.0,0.0,0.01,0.002,0.001,0,0,28.2,29.17,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,674.0,0.0,0.01,0.002,0.001,2235,0,29.2,30.17,-1.0,0.0,0,0,223.5,1448376.9,1440.07755,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,675.0,0.0,0.01,0.002,0.001,82,0,30.2,31.12,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.83506000000001,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,676.0,0.0,0.01,0.002,0.0,0,0,31.2,32.12,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,677.0,0.0,0.01,0.002,0.0,0,0,32.2,33.07,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,678.0,0.0,0.01,0.002,0.0,0,0,33.21,34.12,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,679.0,0.0,0.01,0.002,0.0,3,0,34.2,35.07,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,680.0,0.0,0.01,0.001,0.0,12,0,35.2,36.17,-1.0,0.0,2,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,685.0,0.0,0.01,0.001,0.0,856,0,40.2,41.17,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,690.0,0.0,0.01,0.001,0.0,415,0,45.2,46.12,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,695.0,0.0,0.01,0.001,0.0,215,0,50.25,51.07,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,700.0,0.0,0.01,0.001,0.0,0,0,55.2,56.17,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,705.0,0.0,0.01,0.001,0.0,0,0,60.2,61.07,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,710.0,0.0,0.01,0.001,0.0,0,0,65.2,66.12,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,715.0,0.0,0.01,0.001,0.0,0,0,70.2,71.17,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,720.0,0.0,0.01,0.001,0.0,0,0,75.2,76.17,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,725.0,0.0,0.01,0.001,0.0,0,0,80.2,81.17,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,730.0,0.0,0.01,0.001,0.0,0,0,85.25,86.17,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,735.0,0.0,0.01,0.001,0.0,2,0,90.21,91.06,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:24.000000000",644.33,740.0,0.0,0.01,0.001,0.0,233,0,95.2,96.17,-1.0,0.0,0,0,0.0,1448376.9,0.0,1335996.9921100005]
["2025-09-04T09:30:35.000000000",644.34,525.0,118.85,119.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,530.0,113.85,114.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,535.0,108.85,109.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,540.0,103.85,104.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,545.0,98.85,99.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,550.0,93.85,94.8,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,555.0,88.85,89.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,560.0,83.85,84.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,565.0,78.85,79.75,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,570.0,73.85,74.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,575.0,68.95,69.71,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,580.0,64.18,64.57,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,585.0,59.2,59.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,590.0,54.15,54.57,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,595.0,49.11,49.57,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,600.0,44.21,44.7,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-775.1410200000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,601.0,43.13,43.44,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.55386000000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,602.0,42.18,42.48,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,90,0,9.9,1448376.9,-52.19154,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,603.0,41.18,41.42,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,380,0,39.0,1448376.9,-238.40580000000003,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,604.0,40.13,40.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,372,0,37.2,1448376.9,-239.69448000000006,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,605.0,39.2,39.47,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,286,0,29.400000000000006,1448376.9,-179.12652000000003,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,606.0,38.18,38.58,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1238,0,124.0,1448376.9,-796.40424,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,607.0,37.14,37.47,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1868,0,186.9,1448376.9,-1202.9827800000003,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,608.0,36.22,36.63,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,358,0,36.0,1448376.9,-229.38504,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,609.0,35.18,35.37,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.72268000000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,610.0,34.18,34.37,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,526,0,54.1,1448376.9,-329.25774000000007,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,611.0,33.2,33.38,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.63416000000007,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,612.0,32.22,32.54,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,742,0,75.0,1448376.9,-472.94556000000006,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,613.0,31.14,31.53,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,616,0,61.7,1448376.9,-396.26910000000004,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,614.0,30.21,30.66,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,1768,4,176.89999999999998,1448376.9,-1138.54878,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,615.0,29.22,29.63,0.994,0.002,54,0,0.0,0.01,-0.006,0.002,1032,5,217.20000000000002,1448376.9,-1260.32904,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,616.0,28.2,28.47,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,2567,0,513.6,1448376.9,-3306.7528800000005,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,617.0,27.16,27.57,0.993,0.002,26,0,0.01,0.02,-0.007,0.002,358,10,76.8,1448376.9,-427.84176,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,618.0,26.2,26.49,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,679,107,137.20000000000002,1448376.9,-865.99296,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,619.0,25.19,25.49,0.993,0.002,2,0,0.01,0.02,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1194.6063600000002,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,620.0,24.16,24.47,0.992,0.002,70,1,0.0,0.01,-0.008,0.002,2841,500,582.2,1448376.9,-3570.932280000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,621.0,23.17,23.47,0.992,0.002,3,0,0.01,0.02,-0.008,0.002,834,0,167.4,1448376.9,-1070.89308,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,622.0,22.22,22.47,0.989,0.003,3,1,0.01,0.02,-0.011,0.003,837,0,252.0,1448376.9,-1612.1386800000002,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,623.0,21.22,21.38,0.989,0.003,209,0,0.01,0.02,-0.011,0.003,2595,0,841.2,1448376.9,-4612.18572,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,624.0,20.22,20.39,0.989,0.003,234,0,0.01,0.02,-0.011,0.003,1376,15,483.0,1448376.9,-2207.5088400000004,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,625.0,19.2,19.47,0.988,0.004,74,0,0.01,0.02,-0.012,0.004,2515,0,1035.6,1448376.9,-6291.335760000002,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,626.0,18.22,18.39,0.988,0.004,24,0,0.01,0.02,-0.012,0.004,2239,1,905.1999999999999,1448376.9,-5708.8524,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,627.0,17.23,17.39,0.984,0.005,11,0,0.01,0.02,-0.016,0.005,1819,10,915.0,1448376.9,-5824.833600000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,628.0,16.23,16.39,0.983,0.006,22,0,0.01,0.02,-0.017,0.006,2146,185,1300.8,1448376.9,-8211.46896,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,629.0,15.23,15.48,0.98,0.007,77,0,0.02,0.03,-0.02,0.007,1549,1,1138.2,1448376.9,-6639.279360000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,630.0,14.23,14.47,0.979,0.007,188,0,0.02,0.03,-0.021,0.007,11384,40,8100.400000000001,1448376.9,-50498.21448,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,631.0,13.22,13.4,0.974,0.009,104,0,0.02,0.03,-0.026,0.009,2441,118,2290.4999999999995,1448376.9,-13552.40322,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,632.0,12.29,12.4,0.967,0.011,159,0,0.03,0.04,-0.033,0.011,3082,256,3565.1000000000004,1448376.9,-20717.46402,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,633.0,11.29,11.41,0.962,0.014,255,0,0.03,0.04,-0.038,0.014,6343,27,9237.2,1448376.9,-54918.38688000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,634.0,10.32,10.41,0.95,0.017,345,1,0.04,0.05,-0.05,0.017,7490,140,13319.500000000002,1448376.9,-78264.75810000002,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,635.0,9.31,9.44,0.938,0.021,519,0,0.05,0.06,-0.062,0.021,10992,213,24173.100000000002,1448376.9,-141711.62922000003,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,636.0,8.33,8.45,0.922,0.026,1448,1,0.07,0.08,-0.078,0.026,5622,569,18382.0,1448376.9,-69926.35416,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,637.0,7.35,7.47,0.902,0.033,1655,11,0.09,0.1,-0.098,0.033,6925,193,28314.0,1448376.9,-112057.16940000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,638.0,6.44,6.49,0.875,0.041,2334,7,0.13,0.14,-0.125,0.041,11848,445,58146.2,1448376.9,-251340.28116,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,639.0,5.49,5.54,0.84,0.05,4300,756,0.19,0.19,-0.16,0.05,9965,255,71325.0,1448376.9,-182509.305,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,640.0,4.57,4.62,0.796,0.062,5574,1174,0.26,0.27,-0.204,0.062,10555,983,99999.8,1448376.9,-198986.36747999996,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,641.0,3.68,3.73,0.74,0.075,5732,668,0.37,0.38,-0.26,0.075,13377,629,143317.5,1448376.9,-369448.4475,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,642.0,2.84,2.88,0.669,0.09,6330,262,0.53,0.54,-0.331,0.09,8519,1636,133641.0,1448376.9,-126941.4234,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,643.0,2.08,2.1,0.58,0.103,8582,1181,0.76,0.77,-0.42,0.103,5537,674,145425.69999999998,1448376.9,202087.5759,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,644.0,1.41,1.42,0.476,0.102,7306,3011,1.08,1.09,-0.524,0.102,3255,1486,107722.2,1448376.9,266242.57668,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,645.0,0.87,0.88,0.369,0.102,16035,2218,1.54,1.56,-0.631,0.102,3685,409,201143.99999999997,1448376.9,811675.098,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,646.0,0.48,0.49,0.266,0.092,8577,3682,2.13,2.17,-0.734,0.092,1524,101,92929.2,1448376.9,418096.76184,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,647.0,0.23,0.24,0.175,0.075,11839,1369,2.89,2.94,-0.825,0.074,2875,7,110067.5,1448376.9,435042.25950000004,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,648.0,0.1,0.11,0.107,0.054,13217,365,3.77,3.81,-0.892,0.053,1991,1,81924.1,1448376.9,391884.36629999994,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,649.0,0.05,0.05,0.064,0.037,8445,421,4.68,4.79,-0.932,0.032,222,115,31956.899999999994,1448376.9,196756.30674,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,650.0,0.02,0.03,0.034,0.022,18816,453,5.65,5.77,-0.955,0.012,57,0,41463.600000000006,1448376.9,266285.10312,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,651.0,0.01,0.02,0.02,0.014,2659,79,6.65,6.75,-1.0,0.0,58,0,3722.6,1448376.9,23986.20084,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,652.0,0.0,0.01,0.012,0.009,1633,646,7.56,7.79,-1.0,0.0,10,2,1469.6999999999998,1448376.9,9469.864979999998,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,653.0,0.0,0.01,0.011,0.007,1636,8,8.61,8.79,-1.0,0.0,54,0,1145.2,1448376.9,7378.981680000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,654.0,0.0,0.01,0.01,0.006,1980,15,9.61,9.79,-1.0,0.0,7,0,1188.0,1448376.9,7654.7592,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,655.0,0.0,0.01,0.004,0.003,5493,1,10.64,10.8,-1.0,0.0,10,6,1647.8999999999999,1448376.9,10618.07886,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,656.0,0.0,0.01,0.004,0.002,1296,0,11.63,11.78,-1.0,0.0,0,0,259.2,1448376.9,1670.12928,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,657.0,0.0,0.01,0.003,0.002,1920,17,12.46,12.85,-1.0,0.0,6,0,384.0,1448376.9,2474.2656,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,658.0,0.0,0.01,0.003,0.002,1733,0,13.46,13.85,-1.0,0.0,1,0,346.6,1448376.9,2233.2824400000004,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,659.0,0.0,0.01,0.003,0.002,1754,0,14.46,14.85,-1.0,0.0,0,0,350.8,1448376.9,2260.34472,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,660.0,0.0,0.01,0.003,0.002,2011,0,15.46,15.85,-1.0,0.0,1,1,402.20000000000005,1448376.9,2591.5354800000005,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,661.0,0.0,0.01,0.003,0.001,1832,0,16.46,16.85,-1.0,0.0,0,0,183.20000000000002,1448376.9,1180.4308800000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,662.0,0.0,0.01,0.003,0.001,1281,0,17.46,17.85,-1.0,0.0,10,0,128.1,1448376.9,825.39954,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,663.0,0.0,0.01,0.003,0.001,368,0,18.46,18.85,-1.0,0.0,0,0,36.8,1448376.9,237.11712,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,664.0,0.0,0.01,0.002,0.001,29,0,19.46,19.85,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.68586,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,665.0,0.0,0.01,0.002,0.001,5910,0,20.46,20.85,-1.0,0.0,0,0,591.0,1448376.9,3808.0494,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,666.0,0.0,0.01,0.002,0.001,46,0,21.46,21.85,-1.0,0.0,0,0,4.6,1448376.9,29.63964,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,667.0,0.0,0.01,0.002,0.001,43,0,22.46,22.85,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.706620000000008,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,668.0,0.0,0.01,0.002,0.001,1,0,23.46,23.85,-1.0,0.0,0,0,0.1,1448376.9,0.6443400000000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,669.0,0.0,0.01,0.002,0.001,227,0,24.46,24.85,-1.0,0.0,0,0,22.7,1448376.9,146.26518000000002,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,670.0,0.0,0.01,0.002,0.001,152,0,25.25,26.15,-1.0,0.0,0,0,15.2,1448376.9,97.93968000000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,671.0,0.0,0.01,0.002,0.001,37,0,26.2,27.15,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.84058,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,672.0,0.0,0.01,0.002,0.001,0,0,27.2,28.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,673.0,0.0,0.01,0.002,0.001,0,0,28.2,29.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,674.0,0.0,0.01,0.002,0.001,2235,0,29.25,30.15,-1.0,0.0,0,0,223.5,1448376.9,1440.0999000000002,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,675.0,0.0,0.01,0.002,0.001,82,0,30.2,31.15,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.83588000000001,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,676.0,0.0,0.01,0.002,0.0,0,0,31.2,32.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,677.0,0.0,0.01,0.002,0.0,0,0,32.26,33.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,678.0,0.0,0.01,0.002,0.0,0,0,33.25,34.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,679.0,0.0,0.01,0.002,0.0,3,0,34.25,35.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,680.0,0.0,0.01,0.001,0.0,12,0,35.2,36.15,-1.0,0.0,2,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,685.0,0.0,0.01,0.001,0.0,856,0,40.2,41.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,690.0,0.0,0.01,0.001,0.0,415,0,45.2,46.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,695.0,0.0,0.01,0.001,0.0,215,0,50.2,51.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,700.0,0.0,0.01,0.001,0.0,0,0,55.2,56.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,705.0,0.0,0.01,0.001,0.0,0,0,60.2,61.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,710.0,0.0,0.01,0.001,0.0,0,0,65.25,66.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,715.0,0.0,0.01,0.001,0.0,0,10,70.2,71.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,720.0,0.0,0.01,0.001,0.0,0,0,75.26,76.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,725.0,0.0,0.01,0.001,0.0,0,0,80.2,81.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,730.0,0.0,0.01,0.001,0.0,0,0,85.2,86.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,735.0,0.0,0.01,0.001,0.0,2,0,90.2,91.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:35.000000000",644.34,740.0,0.0,0.01,0.001,0.0,233,0,95.2,96.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336017.7267800004]
["2025-09-04T09:30:47.000000000",644.37,525.0,118.86,119.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,530.0,113.86,114.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,535.0,108.86,109.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,540.0,103.86,104.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,545.0,98.86,99.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,550.0,93.87,94.77,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,555.0,88.86,89.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,560.0,83.86,84.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,565.0,78.86,79.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,570.0,73.86,74.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,575.0,68.95,69.71,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,580.0,64.18,64.57,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,585.0,59.2,59.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,590.0,54.15,54.57,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,595.0,49.11,49.57,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,600.0,44.19,44.7,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-775.1771100000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,601.0,43.13,43.44,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.56073000000004,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,602.0,42.18,42.48,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,90,0,9.9,1448376.9,-52.19397,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,603.0,41.18,41.42,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,380,0,39.0,1448376.9,-238.4169,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,604.0,40.13,40.42,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,372,0,37.2,1448376.9,-239.70564000000002,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,605.0,39.2,39.47,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,286,0,29.400000000000006,1448376.9,-179.13486000000006,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,606.0,38.18,38.58,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1238,0,124.0,1448376.9,-796.44132,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,607.0,37.14,37.47,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1868,0,186.9,1448376.9,-1203.0387900000003,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,608.0,36.2,36.63,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,358,0,36.0,1448376.9,-229.39572,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,609.0,35.18,35.4,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.72574,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,610.0,34.18,34.39,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,526,0,54.1,1448376.9,-329.27307,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,611.0,33.2,33.4,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.64988000000005,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,612.0,32.2,32.54,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,742,0,75.0,1448376.9,-472.96758,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,613.0,31.14,31.53,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,616,0,61.7,1448376.9,-396.28755,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,614.0,30.21,30.66,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,1768,4,176.89999999999998,1448376.9,-1138.6017900000002,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,615.0,29.2,29.63,0.994,0.002,54,0,0.0,0.01,-0.006,0.002,1032,5,217.20000000000002,1448376.9,-1260.38772,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,616.0,28.2,28.47,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,2567,0,513.6,1448376.9,-3306.90684,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,617.0,27.16,27.57,0.993,0.002,26,0,0.01,0.02,-0.007,0.002,358,10,76.8,1448376.9,-427.86168,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,618.0,26.2,26.49,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,679,107,137.20000000000002,1448376.9,-866.0332800000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,619.0,25.19,25.49,0.993,0.002,2,0,0.01,0.02,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1194.66198,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,620.0,24.18,24.47,0.992,0.002,70,1,0.01,0.02,-0.008,0.002,2841,500,582.2,1448376.9,-3571.0985400000004,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,621.0,23.19,23.47,0.992,0.002,3,0,0.01,0.02,-0.008,0.002,834,10,167.4,1448376.9,-1070.94294,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,622.0,22.2,22.47,0.989,0.003,3,1,0.01,0.02,-0.011,0.003,837,0,252.0,1448376.9,-1612.2137400000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,623.0,21.2,21.4,0.989,0.003,209,0,0.01,0.02,-0.011,0.003,2595,0,841.2,1448376.9,-4612.400460000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,624.0,20.2,20.4,0.989,0.003,234,0,0.01,0.02,-0.011,0.003,1376,15,483.0,1448376.9,-2207.61162,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,625.0,19.2,19.47,0.988,0.004,74,0,0.01,0.02,-0.012,0.004,2515,0,1035.6,1448376.9,-6291.628680000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,626.0,18.22,18.41,0.988,0.004,24,0,0.01,0.02,-0.012,0.004,2239,1,905.1999999999999,1448376.9,-5709.1182,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,627.0,17.21,17.41,0.984,0.005,11,0,0.01,0.02,-0.016,0.005,1819,10,915.0,1448376.9,-5825.104800000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,628.0,16.21,16.41,0.983,0.006,22,0,0.01,0.02,-0.017,0.006,2146,199,1300.8,1448376.9,-8211.85128,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,629.0,15.22,15.48,0.98,0.007,77,0,0.02,0.03,-0.02,0.007,1549,1,1138.2,1448376.9,-6639.588480000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,630.0,14.23,14.47,0.979,0.007,188,0,0.02,0.03,-0.021,0.007,11384,41,8100.400000000001,1448376.9,-50500.56564,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,631.0,13.22,13.42,0.974,0.009,104,0,0.02,0.03,-0.026,0.009,2441,119,2290.4999999999995,1448376.9,-13553.034209999998,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,632.0,12.33,12.42,0.967,0.011,159,0,0.03,0.04,-0.033,0.011,3082,256,3565.1000000000004,1448376.9,-20718.42861,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,633.0,11.32,11.44,0.962,0.014,255,0,0.03,0.04,-0.038,0.014,6343,64,9237.2,1448376.9,-54920.94384000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,634.0,10.34,10.44,0.95,0.017,345,1,0.04,0.05,-0.05,0.017,7490,172,13319.500000000002,1448376.9,-78268.40205000002,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,635.0,9.36,9.46,0.938,0.021,519,0,0.05,0.06,-0.062,0.021,10992,225,24173.100000000002,1448376.9,-141718.22721000004,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,636.0,8.37,8.47,0.922,0.026,1448,1,0.07,0.08,-0.078,0.026,5622,597,18382.0,1448376.9,-69929.60988,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,637.0,7.39,7.5,0.902,0.033,1655,13,0.09,0.1,-0.098,0.033,6925,222,28314.0,1448376.9,-112062.3867,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,638.0,6.45,6.5,0.875,0.041,2334,7,0.13,0.14,-0.125,0.041,11848,592,58146.2,1448376.9,-251351.98338,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,639.0,5.5,5.55,0.84,0.05,4300,757,0.18,0.19,-0.16,0.05,9965,312,71325.0,1448376.9,-182517.8025,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,640.0,4.58,4.63,0.796,0.062,5574,1177,0.26,0.27,-0.204,0.062,10555,1037,99999.8,1448376.9,-198995.63213999994,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,641.0,3.7,3.74,0.74,0.075,5732,680,0.37,0.38,-0.26,0.075,13377,745,143317.5,1448376.9,-369465.64875,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,642.0,2.85,2.89,0.669,0.09,6330,300,0.53,0.54,-0.331,0.09,8519,1777,133641.0,1448376.9,-126947.33369999999,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,643.0,2.08,2.11,0.58,0.103,8582,1266,0.75,0.76,-0.42,0.103,5537,871,145425.69999999998,1448376.9,202096.98495,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,644.0,1.4,1.42,0.476,0.102,7306,3216,1.07,1.08,-0.524,0.102,3255,1951,107722.2,1448376.9,266254.97274,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,645.0,0.86,0.87,0.369,0.102,16035,3036,1.52,1.54,-0.631,0.102,3685,532,201143.99999999997,1448376.9,811712.8890000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,646.0,0.47,0.48,0.266,0.092,8577,3963,2.12,2.15,-0.734,0.092,1524,116,92929.2,1448376.9,418116.22812,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,647.0,0.23,0.24,0.175,0.075,11839,1473,2.87,2.92,-0.825,0.074,2875,7,110067.5,1448376.9,435062.51475000003,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,648.0,0.1,0.11,0.107,0.054,13217,408,3.74,3.79,-0.892,0.053,1991,2,81924.1,1448376.9,391902.61214999994,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,649.0,0.05,0.05,0.064,0.037,8445,473,4.66,4.75,-0.932,0.032,222,115,31956.899999999994,1448376.9,196765.46757,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,650.0,0.02,0.03,0.034,0.022,18816,465,5.64,5.73,-0.955,0.012,57,0,41463.600000000006,1448376.9,266297.50116,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,651.0,0.01,0.02,0.02,0.014,2659,80,6.63,6.72,-1.0,0.0,58,0,3722.6,1448376.9,23987.31762,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,652.0,0.0,0.01,0.012,0.009,1633,646,7.61,7.72,-1.0,0.0,10,2,1469.6999999999998,1448376.9,9470.30589,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,653.0,0.0,0.01,0.011,0.007,1636,8,8.62,8.71,-1.0,0.0,54,0,1145.2,1448376.9,7379.325240000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,654.0,0.0,0.01,0.01,0.006,1980,15,9.62,9.71,-1.0,0.0,7,0,1188.0,1448376.9,7655.115600000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,655.0,0.0,0.01,0.004,0.003,5493,1,10.62,10.82,-1.0,0.0,10,6,1647.8999999999999,1448376.9,10618.573229999998,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,656.0,0.0,0.01,0.004,0.002,1296,0,11.55,11.83,-1.0,0.0,0,0,259.2,1448376.9,1670.20704,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,657.0,0.0,0.01,0.003,0.002,1920,17,12.43,12.83,-1.0,0.0,6,0,384.0,1448376.9,2474.3808000000004,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,658.0,0.0,0.01,0.003,0.002,1733,0,13.43,13.83,-1.0,0.0,1,0,346.6,1448376.9,2233.3864200000003,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,659.0,0.0,0.01,0.003,0.002,1754,0,14.43,14.83,-1.0,0.0,0,0,350.8,1448376.9,2260.4499600000004,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,660.0,0.0,0.01,0.003,0.002,2011,0,15.43,15.83,-1.0,0.0,1,1,402.20000000000005,1448376.9,2591.6561400000005,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,661.0,0.0,0.01,0.003,0.001,1832,0,16.43,16.83,-1.0,0.0,0,0,183.20000000000002,1448376.9,1180.4858400000003,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,662.0,0.0,0.01,0.003,0.001,1281,0,17.43,17.83,-1.0,0.0,10,0,128.1,1448376.9,825.43797,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,663.0,0.0,0.01,0.003,0.001,368,0,18.43,18.83,-1.0,0.0,0,0,36.8,1448376.9,237.12815999999998,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,664.0,0.0,0.01,0.002,0.001,29,0,19.43,19.83,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.686730000000004,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,665.0,0.0,0.01,0.002,0.001,5910,0,20.43,20.83,-1.0,0.0,0,0,591.0,1448376.9,3808.2266999999997,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,666.0,0.0,0.01,0.002,0.001,46,0,21.43,21.83,-1.0,0.0,0,0,4.6,1448376.9,29.641019999999997,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,667.0,0.0,0.01,0.002,0.001,43,0,22.43,22.83,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.707910000000005,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,668.0,0.0,0.01,0.002,0.001,1,0,23.43,23.83,-1.0,0.0,0,0,0.1,1448376.9,0.64437,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,669.0,0.0,0.01,0.002,0.001,227,0,24.43,24.83,-1.0,0.0,0,0,22.7,1448376.9,146.27199000000002,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,670.0,0.0,0.01,0.002,0.001,152,0,25.19,26.14,-1.0,0.0,0,0,15.2,1448376.9,97.94424,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,671.0,0.0,0.01,0.002,0.001,37,0,26.19,27.14,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.84169,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,672.0,0.0,0.01,0.002,0.001,0,0,27.2,28.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,673.0,0.0,0.01,0.002,0.001,0,0,28.19,29.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,674.0,0.0,0.01,0.002,0.001,2235,0,29.28,30.14,-1.0,0.0,0,0,223.5,1448376.9,1440.16695,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,675.0,0.0,0.01,0.002,0.001,82,0,30.19,31.14,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.83834000000001,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,676.0,0.0,0.01,0.002,0.0,0,0,31.19,32.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,677.0,0.0,0.01,0.002,0.0,0,0,32.19,33.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,678.0,0.0,0.01,0.002,0.0,0,0,33.19,34.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,679.0,0.0,0.01,0.002,0.0,3,0,34.19,35.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,680.0,0.0,0.01,0.001,0.0,12,0,35.19,36.14,-1.0,0.0,2,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,685.0,0.0,0.01,0.001,0.0,856,0,40.19,41.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,690.0,0.0,0.01,0.001,0.0,415,0,45.19,46.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,695.0,0.0,0.01,0.001,0.0,215,0,50.19,51.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,700.0,0.0,0.01,0.001,0.0,0,0,55.19,56.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,705.0,0.0,0.01,0.001,0.0,0,0,60.19,61.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,710.0,0.0,0.01,0.001,0.0,0,0,65.19,66.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,715.0,0.0,0.01,0.001,0.0,0,10,70.19,71.13,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,720.0,0.0,0.01,0.001,0.0,0,0,75.19,76.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,725.0,0.0,0.01,0.001,0.0,0,0,80.22,81.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,730.0,0.0,0.01,0.001,0.0,0,0,85.19,86.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,735.0,0.0,0.01,0.001,0.0,2,0,90.19,91.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:47.000000000",644.37,740.0,0.0,0.01,0.001,0.0,233,0,95.19,96.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336079.9307900006]
["2025-09-04T09:30:59.000000000",644.35,525.0,118.85,119.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,530.0,113.86,114.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,535.0,108.85,109.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,540.0,103.85,104.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,545.0,98.85,99.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,550.0,93.85,94.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,555.0,88.85,89.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,560.0,83.85,84.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,565.0,78.85,79.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,570.0,73.85,74.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,575.0,68.88,69.4,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,580.0,64.22,64.4,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,585.0,59.29,59.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,590.0,54.18,54.71,0.997,0.0,42,0,0.0,0.01,-0.003,0.0,2119,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,595.0,49.27,49.71,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,3798,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,600.0,44.23,44.69,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,1216,0,122.89999999999999,1448376.9,-775.1530500000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,601.0,42.88,43.4,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,233,0,23.700000000000003,1448376.9,-147.55615000000003,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,602.0,42.27,42.74,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,90,0,9.9,1448376.9,-52.19235,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,603.0,41.23,41.74,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,380,0,39.0,1448376.9,-238.4095,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,604.0,40.27,40.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,372,0,37.2,1448376.9,-239.69820000000004,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,605.0,39.23,39.4,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,286,0,29.400000000000006,1448376.9,-179.12930000000003,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,606.0,38.23,38.4,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1238,0,124.0,1448376.9,-796.4166,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,607.0,36.88,37.71,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1868,0,186.9,1448376.9,-1203.0014500000002,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,608.0,36.23,36.4,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,358,0,36.0,1448376.9,-229.3886,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,609.0,35.23,35.39,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,102,0,10.200000000000001,1448376.9,-65.72370000000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,610.0,34.23,34.4,0.994,0.001,15,0,0.0,0.01,-0.006,0.001,526,0,54.1,1448376.9,-329.26285,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,611.0,33.25,33.41,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,529,0,53.400000000000006,1448376.9,-337.6394,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,612.0,32.2,32.4,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,742,0,75.0,1448376.9,-472.9529000000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,613.0,31.24,31.4,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,616,0,61.7,1448376.9,-396.27525,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,614.0,30.24,30.74,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,1768,4,176.89999999999998,1448376.9,-1138.5664500000003,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,615.0,29.24,29.74,0.994,0.002,54,0,0.0,0.01,-0.006,0.002,1032,5,217.20000000000002,1448376.9,-1260.3486,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,616.0,28.23,28.41,0.993,0.002,1,0,0.0,0.01,-0.007,0.002,2567,10,513.6,1448376.9,-3306.8042000000005,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,617.0,27.16,27.4,0.993,0.002,26,0,0.01,0.02,-0.007,0.002,358,10,76.8,1448376.9,-427.84839999999997,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,618.0,26.28,26.75,0.993,0.002,7,0,0.0,0.01,-0.007,0.002,679,107,137.20000000000002,1448376.9,-866.0064000000002,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,619.0,25.28,25.72,0.993,0.002,2,0,0.01,0.02,-0.007,0.002,929,0,186.20000000000002,1448376.9,-1194.6249,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,620.0,24.29,24.47,0.992,0.002,70,1,0.01,0.02,-0.008,0.002,2841,500,582.2,1448376.9,-3570.9877,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,621.0,23.29,23.47,0.992,0.002,3,0,0.01,0.02,-0.008,0.002,834,10,167.4,1448376.9,-1070.9097,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,622.0,22.29,22.48,0.989,0.003,3,1,0.01,0.02,-0.011,0.003,837,0,252.0,1448376.9,-1612.1637000000003,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,623.0,21.28,21.48,0.989,0.003,209,0,0.01,0.02,-0.011,0.003,2595,0,841.2,1448376.9,-4612.2573,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,624.0,20.28,20.48,0.989,0.003,234,0,0.01,0.02,-0.011,0.003,1376,15,483.0,1448376.9,-2207.5431000000003,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,625.0,19.19,19.48,0.988,0.004,74,0,0.01,0.02,-0.012,0.004,2515,400,1035.6,1448376.9,-6291.433400000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,626.0,18.29,18.48,0.988,0.004,24,0,0.01,0.02,-0.012,0.004,2239,1,905.1999999999999,1448376.9,-5708.941,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,627.0,17.3,17.48,0.984,0.005,11,0,0.01,0.02,-0.016,0.005,1819,10,915.0,1448376.9,-5824.924000000002,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,628.0,16.19,16.48,0.983,0.006,22,0,0.01,0.02,-0.017,0.006,2146,224,1300.8,1448376.9,-8211.596400000002,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,629.0,15.3,15.48,0.98,0.007,77,0,0.02,0.03,-0.02,0.007,1549,7,1138.2,1448376.9,-6639.382400000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,630.0,14.32,14.49,0.979,0.007,188,0,0.02,0.03,-0.021,0.007,11384,86,8100.400000000001,1448376.9,-50498.9982,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,631.0,13.31,13.49,0.974,0.009,104,0,0.02,0.03,-0.026,0.009,2441,119,2290.4999999999995,1448376.9,-13552.61355,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,632.0,12.31,12.42,0.967,0.011,159,0,0.03,0.04,-0.033,0.011,3082,257,3565.1000000000004,1448376.9,-20717.78555,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,633.0,11.32,11.43,0.962,0.014,255,0,0.03,0.04,-0.038,0.014,6343,65,9237.2,1448376.9,-54919.23920000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,634.0,10.33,10.44,0.95,0.017,345,1,0.04,0.05,-0.05,0.017,7490,183,13319.500000000002,1448376.9,-78265.97275000002,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,635.0,9.35,9.45,0.938,0.021,519,0,0.05,0.06,-0.062,0.021,10992,317,24173.100000000002,1448376.9,-141713.82855000003,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,636.0,8.36,8.46,0.922,0.026,1448,2,0.07,0.08,-0.078,0.026,5622,619,18382.0,1448376.9,-69927.4394,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,637.0,7.39,7.49,0.902,0.033,1655,13,0.09,0.1,-0.098,0.033,6925,1763,28314.0,1448376.9,-112058.9085,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,638.0,6.46,6.5,0.875,0.041,2334,7,0.13,0.14,-0.125,0.041,11848,610,58146.2,1448376.9,-251344.18190000003,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,639.0,5.51,5.55,0.84,0.05,4300,757,0.18,0.19,-0.16,0.05,9965,474,71325.0,1448376.9,-182512.1375,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,640.0,4.58,4.63,0.796,0.062,5574,1179,0.25,0.26,-0.204,0.062,10555,1125,99999.8,1448376.9,-198989.45569999996,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,641.0,3.69,3.74,0.74,0.075,5732,688,0.36,0.37,-0.26,0.075,13377,1575,143317.5,1448376.9,-369454.18125,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,642.0,2.85,2.89,0.669,0.09,6330,328,0.52,0.53,-0.331,0.09,8519,2572,133641.0,1448376.9,-126943.3935,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,643.0,2.09,2.1,0.58,0.103,8582,1284,0.74,0.75,-0.42,0.103,5537,1154,145425.69999999998,1448376.9,202090.71225,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,644.0,1.4,1.42,0.476,0.102,7306,3639,1.06,1.07,-0.524,0.102,3255,2203,107722.2,1448376.9,266246.70869999996,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,645.0,0.86,0.87,0.369,0.102,16035,3368,1.51,1.53,-0.631,0.102,3685,650,201143.99999999997,1448376.9,811687.6950000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,646.0,0.47,0.48,0.266,0.092,8577,4131,2.12,2.14,-0.734,0.092,1524,131,92929.2,1448376.9,418103.2506,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,647.0,0.23,0.24,0.175,0.075,11839,1755,2.86,2.91,-0.825,0.074,2875,12,110067.5,1448376.9,435049.01125,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,648.0,0.1,0.11,0.107,0.054,13217,629,3.73,3.78,-0.892,0.053,1991,2,81924.1,1448376.9,391890.44824999996,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,649.0,0.04,0.05,0.064,0.037,8445,637,4.66,4.75,-0.932,0.032,222,228,31956.899999999994,1448376.9,196759.36035,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,650.0,0.02,0.03,0.034,0.022,18816,473,5.64,5.73,-0.955,0.012,57,0,41463.600000000006,1448376.9,266289.23579999997,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,651.0,0.01,0.02,0.02,0.014,2659,111,6.63,6.72,-1.0,0.0,58,0,3722.6,1448376.9,23986.5731,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,652.0,0.0,0.01,0.012,0.009,1633,646,7.62,7.73,-1.0,0.0,10,2,1469.6999999999998,1448376.9,9470.01195,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,653.0,0.0,0.01,0.011,0.007,1636,8,8.61,8.72,-1.0,0.0,54,0,1145.2,1448376.9,7379.096200000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,654.0,0.0,0.01,0.01,0.006,1980,15,9.61,9.72,-1.0,0.0,7,0,1188.0,1448376.9,7654.878000000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,655.0,0.0,0.01,0.004,0.003,5493,1,10.54,10.83,-1.0,0.0,10,6,1647.8999999999999,1448376.9,10618.24365,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,656.0,0.0,0.01,0.004,0.002,1296,0,11.54,11.83,-1.0,0.0,0,0,259.2,1448376.9,1670.1552,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,657.0,0.0,0.01,0.003,0.002,1920,17,12.47,12.83,-1.0,0.0,6,0,384.0,1448376.9,2474.304,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,658.0,0.0,0.01,0.003,0.002,1733,0,13.47,13.83,-1.0,0.0,1,0,346.6,1448376.9,2233.3171,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,659.0,0.0,0.01,0.003,0.002,1754,0,14.47,14.83,-1.0,0.0,0,0,350.8,1448376.9,2260.3798,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,660.0,0.0,0.01,0.003,0.002,2011,0,15.47,15.83,-1.0,0.0,1,1,402.20000000000005,1448376.9,2591.5757000000003,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,661.0,0.0,0.01,0.003,0.001,1832,0,16.47,16.83,-1.0,0.0,0,0,183.20000000000002,1448376.9,1180.4492000000002,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,662.0,0.0,0.01,0.003,0.001,1281,0,17.47,17.83,-1.0,0.0,10,0,128.1,1448376.9,825.4123500000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,663.0,0.0,0.01,0.003,0.001,368,0,18.47,18.83,-1.0,0.0,0,0,36.8,1448376.9,237.12079999999997,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,664.0,0.0,0.01,0.002,0.001,29,0,19.47,19.83,-1.0,0.0,0,0,2.9000000000000004,1448376.9,18.68615,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,665.0,0.0,0.01,0.002,0.001,5910,0,20.47,20.83,-1.0,0.0,0,0,591.0,1448376.9,3808.1085000000003,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,666.0,0.0,0.01,0.002,0.001,46,0,21.47,21.83,-1.0,0.0,0,0,4.6,1448376.9,29.640099999999997,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,667.0,0.0,0.01,0.002,0.001,43,0,22.47,22.83,-1.0,0.0,0,0,4.300000000000001,1448376.9,27.707050000000006,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,668.0,0.0,0.01,0.002,0.001,1,0,23.47,23.83,-1.0,0.0,0,0,0.1,1448376.9,0.6443500000000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,669.0,0.0,0.01,0.002,0.001,227,0,24.47,24.83,-1.0,0.0,0,0,22.7,1448376.9,146.26745000000003,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,670.0,0.0,0.01,0.002,0.001,152,0,25.19,26.15,-1.0,0.0,0,0,15.2,1448376.9,97.9412,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,671.0,0.0,0.01,0.002,0.001,37,0,26.19,27.15,-1.0,0.0,0,0,3.6999999999999997,1448376.9,23.84095,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,672.0,0.0,0.01,0.002,0.001,0,0,27.19,28.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,673.0,0.0,0.01,0.002,0.001,0,0,28.19,29.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,674.0,0.0,0.01,0.002,0.001,2235,0,29.21,30.14,-1.0,0.0,0,0,223.5,1448376.9,1440.1222500000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,675.0,0.0,0.01,0.002,0.001,82,0,30.19,31.15,-1.0,0.0,0,0,8.200000000000001,1448376.9,52.83670000000001,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,676.0,0.0,0.01,0.002,0.0,0,0,31.19,32.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,677.0,0.0,0.01,0.002,0.0,0,0,32.19,33.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,678.0,0.0,0.01,0.002,0.0,0,0,33.19,34.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,679.0,0.0,0.01,0.002,0.0,3,0,34.24,35.14,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,680.0,0.0,0.01,0.001,0.0,12,0,35.19,36.15,-1.0,0.0,2,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,685.0,0.0,0.01,0.001,0.0,856,0,40.2,41.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,690.0,0.0,0.01,0.001,0.0,415,0,45.19,46.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,695.0,0.0,0.01,0.001,0.0,215,0,50.19,51.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,700.0,0.0,0.01,0.001,0.0,0,0,55.19,56.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,705.0,0.0,0.01,0.001,0.0,0,0,60.19,61.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,710.0,0.0,0.01,0.001,0.0,0,0,65.19,66.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,715.0,0.0,0.01,0.001,0.0,0,10,70.19,71.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,720.0,0.0,0.01,0.001,0.0,0,0,75.19,76.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,725.0,0.0,0.01,0.001,0.0,0,0,80.19,81.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,730.0,0.0,0.01,0.001,0.0,0,0,85.19,86.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,735.0,0.0,0.01,0.001,0.0,2,0,90.19,91.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:30:59.000000000",644.35,740.0,0.0,0.01,0.001,0.0,233,0,95.19,96.15,-1.0,0.0,0,0,0.0,1448376.9,0.0,1336038.4614499998]
["2025-09-04T09:31:10.000000000",644.27,525.0,118.76,119.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,530.0,113.76,114.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,535.0,108.76,109.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,540.0,103.76,104.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,545.0,98.76,99.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,550.0,93.76,94.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,555.0,88.76,89.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,560.0,83.76,84.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,565.0,78.77,79.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,570.0,73.76,74.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,575.0,68.86,69.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,580.0,64.2,64.31,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,585.0,59.18,59.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,590.0,53.79,54.71,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,595.0,49.17,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,600.0,43.8,44.7,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1216,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,601.0,43.15,43.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,602.0,42.16,42.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,603.0,41.15,41.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,604.0,40.2,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,605.0,39.16,39.46,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,286,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,606.0,38.2,38.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,607.0,37.16,37.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,608.0,36.17,36.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,609.0,35.19,35.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,610.0,34.17,34.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,526,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,611.0,33.17,33.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,529,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,612.0,32.19,32.31,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,742,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,613.0,31.17,31.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,616,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,614.0,30.17,30.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1768,4,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,615.0,29.17,29.7,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1032,5,103.2,1507684.3999999997,-664.88664,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,616.0,28.16,28.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2567,15,256.70000000000005,1507684.3999999997,-1653.8410900000003,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,617.0,27.21,27.32,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,358,24,35.8,1507684.3999999997,-230.64865999999998,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,618.0,26.18,26.32,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,679,107,67.9,1507684.3999999997,-437.4593300000001,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,619.0,25.2,25.71,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,929,0,92.9,1507684.3999999997,-598.52683,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,620.0,24.2,24.34,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,500,284.1,1507684.3999999997,-1830.3710700000001,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,621.0,23.16,23.43,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,834,10,166.79999999999998,1507684.3999999997,-1074.6423599999998,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,622.0,22.18,22.43,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,0,167.4,1507684.3999999997,-1078.5079799999999,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,623.0,21.18,21.43,1.0,0.0,209,0,0.01,0.02,-0.005,0.002,2595,0,519.0,1507684.3999999997,-3343.7613,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,624.0,20.18,20.43,1.0,0.0,234,0,0.01,0.02,-0.006,0.002,1376,15,275.20000000000005,1507684.3999999997,-1773.0310400000003,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,625.0,19.18,19.44,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,2515,417,503.0,1507684.3999999997,-3240.6781,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,626.0,18.17,18.44,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,1,447.79999999999995,1507684.3999999997,-2885.0410599999996,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,627.0,17.17,17.44,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,1819,10,545.6999999999999,1507684.3999999997,-3515.7813899999996,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,628.0,16.2,16.44,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,2146,224,643.8,1507684.3999999997,-4147.810259999999,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,629.0,15.17,15.44,1.0,0.0,77,0,0.02,0.03,-0.011,0.004,1549,8,619.6,1507684.3999999997,-3991.8969199999997,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,630.0,14.19,14.44,1.0,0.0,188,0,0.02,0.03,-0.011,0.005,11384,88,5692.0,1507684.3999999997,-36671.8484,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,631.0,13.18,13.45,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,2441,119,1220.5,1507684.3999999997,-7863.315350000001,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,632.0,12.23,12.33,1.0,0.0,159,0,0.03,0.04,-0.017,0.007,3082,325,2157.4,1507684.3999999997,-13899.48098,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,633.0,11.22,11.34,1.0,0.0,255,0,0.03,0.04,-0.018,0.008,6343,66,5074.4,1507684.3999999997,-32692.836879999995,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,634.0,10.23,10.34,1.0,0.0,345,1,0.04,0.05,-0.023,0.01,7490,188,7490.000000000001,1507684.3999999997,-48255.82300000001,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,635.0,9.27,9.35,0.958,0.005,519,1,0.05,0.06,-0.029,0.013,10992,340,14549.099999999999,1507684.3999999997,-90391.72527,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,636.0,8.25,8.38,0.953,0.011,1448,2,0.07,0.08,-0.039,0.018,5622,638,11712.4,1507684.3999999997,-54935.61436,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,637.0,7.28,7.39,0.945,0.018,1655,13,0.09,0.1,-0.05,0.023,6925,1771,18906.5,1507684.3999999997,-83423.30095,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,638.0,6.37,6.42,0.928,0.028,2334,7,0.13,0.14,-0.07,0.031,11848,811,43264.0,1507684.3999999997,-194528.30672000002,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,639.0,5.42,5.47,0.904,0.04,4300,763,0.18,0.19,-0.096,0.041,9965,660,58056.50000000001,1507684.3999999997,-152411.73255,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,640.0,4.5,4.55,0.87,0.054,5574,1184,0.26,0.27,-0.131,0.055,10555,1436,88152.09999999999,1507684.3999999997,-180092.14883000002,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,641.0,3.61,3.66,0.82,0.071,5732,713,0.37,0.38,-0.181,0.071,13377,1711,135673.9,1507684.3999999997,-349706.53465,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,642.0,2.78,2.81,0.75,0.091,6330,360,0.54,0.55,-0.251,0.091,8519,2831,135125.9,1507684.3999999997,-128337.93972999995,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,643.0,2.02,2.04,0.66,0.112,8582,1332,0.77,0.78,-0.34,0.112,5537,1379,158132.8,1507684.3999999997,219721.84079999998,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,644.0,1.35,1.37,0.546,0.13,7306,3827,1.1,1.11,-0.455,0.129,3255,2417,136967.50000000003,1507684.3999999997,341389.00895,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,645.0,0.82,0.84,0.412,0.132,16035,3925,1.56,1.58,-0.588,0.132,3685,728,260304.0,1507684.3999999997,1050288.9539999997,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,646.0,0.44,0.46,0.279,0.119,8577,4617,2.18,2.2,-0.721,0.119,1524,155,120201.9,1507684.3999999997,540740.32089,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,647.0,0.21,0.22,0.164,0.091,11839,1955,2.94,2.99,-0.836,0.091,2875,12,133897.4,1507684.3999999997,525546.50148,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,648.0,0.1,0.11,0.086,0.059,13217,715,3.82,3.87,-0.914,0.059,1991,2,89727.2,1507684.3999999997,426721.92618,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,649.0,0.04,0.05,0.042,0.033,8445,681,4.75,4.84,-0.958,0.033,222,228,28601.100000000002,1507684.3999999997,174828.46292999998,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,650.0,0.02,0.03,0.024,0.02,18816,552,5.73,5.82,-0.976,0.02,57,0,37746.0,1507684.3999999997,241717.2186,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,651.0,0.01,0.02,0.014,0.012,2659,125,6.71,6.81,-0.986,0.012,58,1,3260.4,1507684.3999999997,20108.95524,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,652.0,0.0,0.01,0.005,0.005,1633,646,7.72,7.82,-0.995,0.005,10,2,821.5000000000001,1507684.3999999997,5228.25105,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,653.0,0.0,0.01,0.005,0.004,1636,8,8.7,8.8,-0.995,0.004,54,0,676.0000000000001,1507684.3999999997,4076.9405600000005,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,654.0,0.0,0.01,0.004,0.004,1980,15,9.65,9.82,-0.996,0.004,7,0,794.8,1507684.3999999997,5084.57884,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,655.0,0.0,0.01,0.004,0.003,5493,1,10.58,10.85,-0.996,0.003,10,6,1650.9,1507684.3999999997,10597.59723,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,656.0,0.0,0.01,0.004,0.003,1296,1,11.58,11.85,-0.996,0.003,0,0,388.8,1507684.3999999997,2504.92176,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,657.0,0.0,0.01,0.004,0.002,1920,17,12.56,12.91,-0.996,0.002,6,0,385.2,1507684.3999999997,2466.2655600000003,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,658.0,0.0,0.01,0.003,0.002,1733,0,13.56,13.92,-0.997,0.002,1,0,346.8,1507684.3999999997,2231.7512800000004,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,659.0,0.0,0.01,0.003,0.002,1754,0,14.56,14.92,-0.997,0.002,0,0,350.8,1507684.3999999997,2260.09916,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,660.0,0.0,0.01,0.003,0.002,2011,0,15.56,15.92,-0.997,0.002,1,1,402.4,1507684.3999999997,2589.9654000000005,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,661.0,0.0,0.01,0.003,0.001,1832,0,16.56,16.92,-0.997,0.001,0,0,183.20000000000002,1507684.3999999997,1180.30264,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,662.0,0.0,0.01,0.003,0.001,1281,0,17.56,17.92,-0.997,0.001,10,0,129.1,1507684.3999999997,818.8671699999999,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,663.0,0.0,0.01,0.003,0.001,368,0,18.56,18.92,-0.997,0.001,0,0,36.8,1507684.3999999997,237.09135999999998,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,664.0,0.0,0.01,0.002,0.001,29,0,19.56,19.92,-0.998,0.001,0,0,2.9000000000000004,1507684.3999999997,18.683830000000004,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,665.0,0.0,0.01,0.002,0.001,5910,0,20.56,20.92,-0.998,0.001,0,0,591.0,1507684.3999999997,3807.6357000000003,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,666.0,0.0,0.01,0.002,0.001,46,0,21.56,21.92,-0.998,0.001,0,0,4.6,1507684.3999999997,29.636419999999998,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,667.0,0.0,0.01,0.002,0.001,43,0,22.56,22.92,-0.998,0.001,0,0,4.300000000000001,1507684.3999999997,27.703610000000005,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,668.0,0.0,0.01,0.002,0.001,1,0,23.56,23.92,-0.998,0.001,0,0,0.1,1507684.3999999997,0.6442700000000001,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,669.0,0.0,0.01,0.002,0.001,227,0,24.56,24.92,-0.998,0.001,0,0,22.7,1507684.3999999997,146.24928999999997,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,670.0,0.0,0.01,0.002,0.001,152,0,25.29,26.21,-0.998,0.001,0,0,15.2,1507684.3999999997,97.92903999999999,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,671.0,0.0,0.01,0.002,0.001,37,0,26.29,27.24,-0.998,0.001,0,0,3.6999999999999997,1507684.3999999997,23.83799,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,672.0,0.0,0.01,0.002,0.001,0,0,27.29,28.24,-0.998,0.001,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,673.0,0.0,0.01,0.002,0.001,0,0,28.29,29.24,-0.998,0.001,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,674.0,0.0,0.01,0.002,0.001,2235,0,29.29,30.24,-0.998,0.001,0,0,223.5,1507684.3999999997,1439.94345,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,675.0,0.0,0.01,0.002,0.001,82,0,30.29,31.24,-0.998,0.001,0,0,8.200000000000001,1507684.3999999997,52.83014,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,676.0,0.0,0.01,0.002,0.001,0,0,31.29,32.24,-0.998,0.001,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,677.0,0.0,0.01,0.002,0.0,0,0,32.29,33.24,-0.998,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,678.0,0.0,0.01,0.002,0.0,0,0,33.29,34.24,-0.998,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,679.0,0.0,0.01,0.002,0.0,3,0,34.29,35.24,-0.998,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,680.0,0.0,0.01,0.002,0.0,12,0,35.29,36.24,-0.998,0.0,2,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,685.0,0.0,0.01,0.001,0.0,856,0,40.29,41.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,690.0,0.0,0.01,0.001,0.0,415,0,45.29,46.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,695.0,0.0,0.01,0.001,0.0,215,0,50.29,51.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,700.0,0.0,0.01,0.001,0.0,0,0,55.29,56.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,705.0,0.0,0.01,0.001,0.0,0,0,60.29,61.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,710.0,0.0,0.01,0.001,0.0,0,0,65.29,66.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,715.0,0.0,0.01,0.001,0.0,0,10,70.29,71.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,720.0,0.0,0.01,0.001,0.0,0,0,75.29,76.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,725.0,0.0,0.01,0.001,0.0,0,0,80.29,81.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,730.0,0.0,0.01,0.001,0.0,0,0,85.29,86.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,735.0,0.0,0.01,0.001,0.0,2,0,90.29,91.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:10.000000000",644.27,740.0,0.0,0.01,0.001,0.0,233,0,95.31,96.24,-0.999,0.0,0,0,0.0,1507684.3999999997,0.0,2182307.42312]
["2025-09-04T09:31:22.000000000",644.315,525.0,118.82,119.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,530.0,113.82,114.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,535.0,108.82,109.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,540.0,103.82,104.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,545.0,98.82,99.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,550.0,93.82,94.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,555.0,88.82,89.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,560.0,83.82,84.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,565.0,78.82,79.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,570.0,73.82,74.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,575.0,69.2,69.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,580.0,64.14,64.35,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,585.0,59.15,59.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,590.0,54.15,54.69,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,595.0,49.15,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,600.0,43.82,44.68,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1216,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,601.0,43.15,43.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,602.0,42.14,42.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,603.0,41.15,41.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,604.0,40.15,40.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,605.0,39.14,39.46,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,286,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,606.0,38.16,38.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,607.0,37.16,37.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,608.0,36.15,36.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,609.0,35.15,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,610.0,34.15,34.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,526,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,611.0,33.15,33.48,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,529,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,612.0,32.14,32.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,742,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,613.0,31.14,31.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,616,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,614.0,30.15,30.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1768,4,176.8,1514568.7,-1139.1489200000003,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,615.0,29.15,29.36,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1032,5,103.2,1514568.7,-664.93308,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,616.0,28.16,28.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2567,15,256.70000000000005,1514568.7,-1653.9566050000005,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,617.0,27.15,27.36,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,358,74,35.8,1514568.7,-230.66477,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,618.0,26.16,26.36,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,679,107,67.9,1514568.7,-437.4898850000001,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,619.0,25.16,25.36,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,929,0,92.9,1514568.7,-598.5686350000001,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,620.0,24.16,24.38,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,500,284.1,1514568.7,-1830.4989150000004,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,621.0,23.16,23.4,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,834,10,166.79999999999998,1514568.7,-1074.71742,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,622.0,22.16,22.4,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,0,167.4,1514568.7,-1078.58331,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,623.0,21.16,21.4,1.0,0.0,209,0,0.01,0.02,-0.006,0.002,2595,0,519.0,1514568.7,-3343.9948500000005,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,624.0,20.18,20.4,1.0,0.0,234,0,0.01,0.02,-0.006,0.002,1376,35,275.20000000000005,1514568.7,-1773.1548800000005,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,625.0,19.17,19.4,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,2515,417,503.0,1514568.7,-3240.90445,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,626.0,18.17,18.4,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,1,447.79999999999995,1514568.7,-2885.24257,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,627.0,17.17,17.4,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,1819,10,545.6999999999999,1514568.7,-3516.026955,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,628.0,16.16,16.41,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,2146,224,643.8,1514568.7,-4148.09997,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,629.0,15.17,15.41,1.0,0.0,77,0,0.02,0.03,-0.011,0.004,1549,13,619.6,1514568.7,-3992.17574,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,630.0,14.18,14.41,1.0,0.0,188,0,0.02,0.03,-0.011,0.005,11384,89,5692.0,1514568.7,-36674.40980000001,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,631.0,13.18,13.42,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,2441,139,1220.5,1514568.7,-7863.8645750000005,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,632.0,12.28,12.39,1.0,0.0,159,0,0.03,0.04,-0.017,0.007,3082,328,2157.4,1514568.7,-13900.45181,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,633.0,11.29,11.4,1.0,0.0,255,0,0.03,0.04,-0.018,0.008,6343,277,5074.4,1514568.7,-32695.12036,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,634.0,10.29,10.39,1.0,0.0,345,2,0.04,0.05,-0.023,0.011,7490,191,8239.0,1514568.7,-53085.112850000005,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,635.0,9.32,9.4,0.958,0.005,519,2,0.05,0.06,-0.029,0.013,10992,354,14549.099999999999,1514568.7,-90398.038815,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,636.0,8.33,8.42,0.952,0.012,1448,2,0.07,0.08,-0.039,0.018,5622,644,11857.2,1514568.7,-54006.4833,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,637.0,7.36,7.45,0.944,0.019,1655,13,0.09,0.1,-0.051,0.024,6925,1792,19764.5,1514568.7,-86824.66782500003,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,638.0,6.41,6.46,0.927,0.029,2334,7,0.12,0.13,-0.071,0.032,11848,1020,44682.2,1514568.7,-200671.90675000005,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,639.0,5.46,5.51,0.903,0.041,4300,766,0.18,0.19,-0.097,0.043,9965,774,60479.49999999999,1514568.7,-162493.02142499996,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,640.0,4.54,4.58,0.865,0.056,5574,1188,0.25,0.26,-0.136,0.057,10555,1734,91377.9,1514568.7,-186523.393665,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,641.0,3.65,3.69,0.814,0.074,5732,745,0.35,0.36,-0.187,0.074,13377,1790,141406.59999999998,1514568.7,-364508.32495,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,642.0,2.81,2.84,0.743,0.095,6330,368,0.51,0.52,-0.258,0.094,8519,3125,140213.6,1514568.7,-128499.60634000004,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,643.0,2.04,2.07,0.647,0.115,8582,1381,0.74,0.75,-0.353,0.115,5537,1657,162368.5,1514568.7,225623.00512500008,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,644.0,1.37,1.39,0.529,0.131,7306,4023,1.07,1.08,-0.472,0.13,3255,2943,138023.6,1514568.7,344022.97384,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,645.0,0.84,0.85,0.395,0.132,16035,4711,1.53,1.55,-0.606,0.132,3685,952,260304.0,1514568.7,1050362.313,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,646.0,0.46,0.47,0.263,0.116,8577,4888,2.13,2.17,-0.737,0.116,1524,287,117171.6,1514568.7,527145.02862,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,647.0,0.22,0.23,0.153,0.087,11839,2168,2.9,2.94,-0.847,0.087,2875,77,128011.79999999999,1514568.7,502480.65041999996,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,648.0,0.1,0.11,0.079,0.055,13217,816,3.77,3.82,-0.921,0.055,1991,17,83644.0,1514568.7,397819.4104500001,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,649.0,0.04,0.05,0.041,0.032,8445,696,4.7,4.79,-0.959,0.032,222,229,27734.399999999998,1514568.7,169542.47184000004,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,650.0,0.02,0.03,0.023,0.019,18816,571,5.68,5.77,-0.977,0.019,57,0,35858.700000000004,1514568.7,229647.396615,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,651.0,0.01,0.02,0.014,0.011,2659,146,6.67,6.75,-0.986,0.011,58,1,2988.7,1514568.7,18434.496465,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,652.0,0.0,0.01,0.005,0.005,1633,768,7.66,7.75,-0.995,0.005,10,2,821.5000000000001,1514568.7,5228.616225000001,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,653.0,0.0,0.01,0.005,0.004,1636,8,8.66,8.74,-0.995,0.004,54,0,676.0000000000001,1514568.7,4077.225320000001,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,654.0,0.0,0.01,0.004,0.003,1980,15,9.66,9.75,-0.996,0.003,7,0,596.1,1514568.7,3813.700485000001,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,655.0,0.0,0.01,0.004,0.003,5493,1,10.62,10.85,-0.996,0.003,10,6,1650.9,1514568.7,10598.337435000001,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,656.0,0.0,0.01,0.004,0.003,1296,1,11.61,11.87,-0.996,0.003,0,0,388.8,1514568.7,2505.0967200000005,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,657.0,0.0,0.01,0.003,0.002,1920,17,12.5,12.87,-0.996,0.002,6,0,385.2,1514568.7,2466.4378200000006,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,658.0,0.0,0.01,0.003,0.002,1733,0,13.5,13.87,-0.997,0.002,1,0,346.8,1514568.7,2231.9071600000007,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,659.0,0.0,0.01,0.003,0.002,1754,0,14.5,14.87,-0.997,0.002,0,0,350.8,1514568.7,2260.2570200000005,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,660.0,0.0,0.01,0.003,0.002,2011,0,15.5,15.87,-0.997,0.002,1,1,402.4,1514568.7,2590.146300000001,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,661.0,0.0,0.01,0.003,0.001,1832,0,16.5,16.87,-0.997,0.001,0,0,183.20000000000002,1514568.7,1180.3850800000002,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,662.0,0.0,0.01,0.003,0.001,1281,0,17.5,17.87,-0.997,0.001,10,0,129.1,1514568.7,818.924365,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,663.0,0.0,0.01,0.003,0.001,368,0,18.5,18.87,-0.997,0.001,0,0,36.8,1514568.7,237.10792,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,664.0,0.0,0.01,0.002,0.001,29,0,19.5,19.87,-0.998,0.001,0,0,2.9000000000000004,1514568.7,18.685135000000006,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,665.0,0.0,0.01,0.002,0.001,5910,0,20.5,20.87,-0.998,0.001,0,0,591.0,1514568.7,3807.9016500000002,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,666.0,0.0,0.01,0.002,0.001,46,0,21.5,21.87,-0.998,0.001,0,0,4.6,1514568.7,29.63849,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,667.0,0.0,0.01,0.002,0.001,43,0,22.5,22.87,-0.998,0.001,0,0,4.300000000000001,1514568.7,27.705545000000008,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,668.0,0.0,0.01,0.002,0.001,1,0,23.5,23.87,-0.998,0.001,0,0,0.1,1514568.7,0.6443150000000002,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,669.0,0.0,0.01,0.002,0.001,227,0,24.5,24.87,-0.998,0.001,0,0,22.7,1514568.7,146.25950500000002,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,670.0,0.0,0.01,0.002,0.001,152,0,25.23,26.18,-0.998,0.001,0,0,15.2,1514568.7,97.93588,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,671.0,0.0,0.01,0.002,0.001,37,0,26.23,27.18,-0.998,0.001,0,0,3.6999999999999997,1514568.7,23.839655000000004,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,672.0,0.0,0.01,0.002,0.001,0,0,27.23,28.18,-0.998,0.001,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,673.0,0.0,0.01,0.002,0.001,0,0,28.23,29.18,-0.998,0.001,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,674.0,0.0,0.01,0.002,0.001,2235,0,29.23,30.18,-0.998,0.001,0,0,223.5,1514568.7,1440.0440250000004,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,675.0,0.0,0.01,0.002,0.001,82,0,30.23,31.18,-0.998,0.001,0,0,8.200000000000001,1514568.7,52.833830000000006,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,676.0,0.0,0.01,0.002,0.001,0,0,31.25,32.18,-0.998,0.001,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,677.0,0.0,0.01,0.002,0.0,0,0,32.23,33.18,-0.998,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,678.0,0.0,0.01,0.002,0.0,0,0,33.23,34.18,-0.998,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,679.0,0.0,0.01,0.002,0.0,3,0,34.23,35.18,-0.998,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,680.0,0.0,0.01,0.002,0.0,12,0,35.23,36.18,-0.998,0.0,2,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,685.0,0.0,0.01,0.001,0.0,856,0,40.23,41.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,690.0,0.0,0.01,0.001,0.0,415,0,45.23,46.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,695.0,0.0,0.01,0.001,0.0,215,0,50.23,51.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,700.0,0.0,0.01,0.001,0.0,0,0,55.23,56.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,705.0,0.0,0.01,0.001,0.0,0,0,60.23,61.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,710.0,0.0,0.01,0.001,0.0,0,0,65.23,66.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,715.0,0.0,0.01,0.001,0.0,0,10,70.23,71.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,720.0,0.0,0.01,0.001,0.0,0,0,75.23,76.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,725.0,0.0,0.01,0.001,0.0,0,0,80.23,81.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,730.0,0.0,0.01,0.001,0.0,0,0,85.23,86.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,735.0,0.0,0.01,0.001,0.0,2,0,90.23,91.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:22.000000000",644.315,740.0,0.0,0.01,0.001,0.0,233,0,95.23,96.18,-0.999,0.0,0,0,0.0,1514568.7,0.0,2058978.812835]
["2025-09-04T09:31:34.000000000",644.55,525.0,119.06,120.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,530.0,114.06,115.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,535.0,109.06,110.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,540.0,104.06,105.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,545.0,99.06,100.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,550.0,94.06,95.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,555.0,89.06,90.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,560.0,84.06,84.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,565.0,79.06,80.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,570.0,74.06,74.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,575.0,69.06,69.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,580.0,64.14,64.57,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,585.0,59.15,59.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,590.0,54.15,54.69,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,595.0,49.15,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,600.0,44.29,44.68,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1216,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,601.0,43.15,43.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,602.0,42.14,42.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,603.0,41.15,41.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,604.0,40.15,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,605.0,39.14,39.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,286,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,606.0,38.16,38.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,607.0,37.16,37.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,608.0,36.15,36.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,609.0,35.15,35.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,610.0,34.15,34.58,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,526,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,611.0,33.15,33.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,529,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,612.0,32.14,32.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,742,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,613.0,31.14,31.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,616,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,614.0,30.15,30.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1768,4,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,615.0,29.15,29.58,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1032,5,103.2,1509382.7999999998,-665.1756,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,616.0,28.16,28.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2567,15,256.70000000000005,1509382.7999999998,-1654.55985,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,617.0,27.15,27.58,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,358,76,35.8,1509382.7999999998,-230.74889999999996,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,618.0,26.16,26.58,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,679,107,67.9,1509382.7999999998,-437.64945,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,619.0,25.16,25.59,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,929,0,92.9,1509382.7999999998,-598.78695,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,620.0,24.36,24.58,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,503,284.1,1509382.7999999998,-1831.16655,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,621.0,23.37,23.58,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,834,10,166.79999999999998,1509382.7999999998,-1075.1093999999998,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,622.0,22.37,22.59,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,0,167.4,1509382.7999999998,-1078.9767,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,623.0,21.37,21.58,1.0,0.0,209,0,0.01,0.02,-0.005,0.002,2595,0,519.0,1509382.7999999998,-3345.2144999999996,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,624.0,20.37,20.59,1.0,0.0,234,0,0.01,0.02,-0.006,0.002,1376,35,275.20000000000005,1509382.7999999998,-1773.8016,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,625.0,19.37,19.58,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,2515,417,503.0,1509382.7999999998,-3242.0865,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,626.0,18.37,18.59,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,1,447.79999999999995,1509382.7999999998,-2886.2948999999994,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,627.0,17.37,17.59,1.0,0.0,11,0,0.01,0.02,-0.006,0.003,1819,10,545.6999999999999,1509382.7999999998,-3517.3093499999995,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,628.0,16.37,16.6,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,2146,239,643.8,1509382.7999999998,-4149.612899999999,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,629.0,15.37,15.59,1.0,0.0,77,0,0.02,0.03,-0.011,0.004,1549,13,619.6,1509382.7999999998,-3993.6318,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,630.0,14.38,14.59,1.0,0.0,188,0,0.02,0.03,-0.011,0.005,11384,89,5692.0,1509382.7999999998,-36687.786,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,631.0,13.38,13.61,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,2441,140,1220.5,1509382.7999999998,-7866.732749999999,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,632.0,12.48,12.6,1.0,0.0,159,0,0.03,0.04,-0.017,0.007,3082,329,2157.4,1509382.7999999998,-13905.5217,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,633.0,11.52,11.6,1.0,0.0,255,0,0.03,0.04,-0.018,0.008,6343,289,5074.4,1509382.7999999998,-32707.045199999997,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,634.0,10.54,10.61,1.0,0.0,345,2,0.04,0.05,-0.023,0.01,7490,196,7490.000000000001,1509382.7999999998,-48276.795,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,635.0,9.55,9.63,0.957,0.004,519,2,0.05,0.06,-0.029,0.013,10992,392,14497.199999999997,1509382.7999999998,-90765.531,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,636.0,8.56,8.63,0.952,0.011,1448,2,0.07,0.08,-0.039,0.017,5622,646,11150.2,1509382.7999999998,-51335.829300000005,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,637.0,7.57,7.65,0.945,0.018,1655,13,0.09,0.1,-0.05,0.023,6925,1828,18906.5,1509382.7999999998,-83459.55675,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,638.0,6.61,6.68,0.931,0.027,2334,13,0.11,0.12,-0.066,0.03,11848,1031,41845.799999999996,1509382.7999999998,-188480.6001,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,639.0,5.67,5.71,0.911,0.038,4300,777,0.16,0.17,-0.088,0.04,9965,829,56200.0,1509382.7999999998,-151598.15999999997,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,640.0,4.73,4.78,0.877,0.052,5574,1213,0.22,0.23,-0.123,0.053,10555,2292,84926.29999999999,1509382.7999999998,-173749.40984999997,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,641.0,3.83,3.88,0.829,0.07,5732,790,0.32,0.33,-0.172,0.07,13377,1817,133763.0,1509382.7999999998,-344930.9325,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,642.0,2.99,3.0,0.762,0.091,6330,419,0.46,0.47,-0.239,0.09,8519,3267,134273.99999999997,1509382.7999999998,-122902.79399999997,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,643.0,2.2,2.22,0.671,0.112,8582,1410,0.67,0.68,-0.33,0.111,5537,1862,157579.1,1509382.7999999998,223386.20534999997,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,644.0,1.5,1.51,0.557,0.13,7306,4210,0.97,0.98,-0.444,0.13,3255,3496,137293.0,1509382.7999999998,339439.36650000006,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,645.0,0.93,0.94,0.423,0.133,16035,4855,1.4,1.42,-0.577,0.133,3685,1088,262276.0,1509382.7999999998,1058705.6025000003,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,646.0,0.52,0.53,0.286,0.122,8577,5347,1.97,2.0,-0.714,0.122,1524,323,123232.20000000001,1509382.7999999998,554613.3603000001,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,647.0,0.25,0.26,0.171,0.094,11839,2638,2.71,2.75,-0.829,0.094,2875,98,138311.6,1509382.7999999998,543108.1428,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,648.0,0.11,0.12,0.087,0.06,13217,1143,3.56,3.61,-0.913,0.06,1991,21,91248.0,1509382.7999999998,434143.098,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,649.0,0.05,0.06,0.042,0.034,8445,1432,4.49,4.57,-0.958,0.034,222,229,29467.8,1509382.7999999998,180204.57809999998,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,650.0,0.02,0.03,0.024,0.02,18816,632,5.46,5.53,-0.976,0.02,57,1,37746.0,1509382.7999999998,241822.269,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,651.0,0.01,0.02,0.014,0.012,2659,148,6.45,6.53,-0.986,0.012,58,1,3260.4,1509382.7999999998,20117.6946,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,652.0,0.0,0.01,0.005,0.005,1633,768,7.44,7.51,-0.995,0.005,10,2,821.5000000000001,1509382.7999999998,5230.523249999999,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,653.0,0.0,0.01,0.005,0.004,1636,8,8.44,8.51,-0.995,0.004,54,0,676.0000000000001,1509382.7999999998,4078.7124,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,654.0,0.0,0.01,0.004,0.004,1980,15,9.43,9.52,-0.996,0.004,7,4,794.8,1509382.7999999998,5086.7886,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,655.0,0.0,0.01,0.004,0.003,5493,1,10.43,10.65,-0.996,0.003,10,6,1650.9,1509382.7999999998,10602.202949999999,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,656.0,0.0,0.01,0.004,0.003,1296,1,11.43,11.65,-0.996,0.003,0,0,388.8,1509382.7999999998,2506.0103999999997,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,657.0,0.0,0.01,0.004,0.002,1920,17,12.29,12.65,-0.996,0.002,6,0,385.2,1509382.7999999998,2467.3374,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,658.0,0.0,0.01,0.003,0.002,1733,0,13.29,13.65,-0.997,0.002,1,0,346.8,1509382.7999999998,2232.7212,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,659.0,0.0,0.01,0.003,0.002,1754,0,14.29,14.65,-0.997,0.002,0,0,350.8,1509382.7999999998,2261.0814,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,660.0,0.0,0.01,0.003,0.002,2011,0,15.29,15.65,-0.997,0.002,1,1,402.4,1509382.7999999998,2591.091,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,661.0,0.0,0.01,0.003,0.001,1832,0,16.29,16.65,-0.997,0.001,0,0,183.20000000000002,1509382.7999999998,1180.8156,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,662.0,0.0,0.01,0.003,0.001,1281,0,17.29,17.65,-0.997,0.001,10,0,129.1,1509382.7999999998,819.22305,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,663.0,0.0,0.01,0.003,0.001,368,0,18.29,18.65,-0.997,0.001,0,0,36.8,1509382.7999999998,237.19439999999994,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,664.0,0.0,0.01,0.002,0.001,29,0,19.29,19.65,-0.997,0.001,0,0,2.9000000000000004,1509382.7999999998,18.691950000000002,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,665.0,0.0,0.01,0.002,0.001,5910,0,20.29,20.65,-0.998,0.001,0,0,591.0,1509382.7999999998,3809.2905,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,666.0,0.0,0.01,0.002,0.001,46,0,21.29,21.65,-0.998,0.001,0,0,4.6,1509382.7999999998,29.649299999999993,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,667.0,0.0,0.01,0.002,0.001,43,0,22.29,22.65,-0.998,0.001,0,0,4.300000000000001,1509382.7999999998,27.71565,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,668.0,0.0,0.01,0.002,0.001,1,0,23.29,23.65,-0.998,0.001,0,0,0.1,1509382.7999999998,0.64455,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,669.0,0.0,0.01,0.002,0.001,227,0,24.29,24.65,-0.998,0.001,0,0,22.7,1509382.7999999998,146.31285,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,670.0,0.0,0.01,0.002,0.001,152,0,24.99,25.94,-0.998,0.001,0,0,15.2,1509382.7999999998,97.97159999999998,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,671.0,0.0,0.01,0.002,0.001,37,0,25.99,26.94,-0.998,0.001,0,0,3.6999999999999997,1509382.7999999998,23.848349999999996,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,672.0,0.0,0.01,0.002,0.001,0,0,26.99,27.94,-0.998,0.001,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,673.0,0.0,0.01,0.002,0.001,0,0,28.03,28.94,-0.998,0.001,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,674.0,0.0,0.01,0.002,0.001,2235,0,28.99,29.94,-0.998,0.001,0,0,223.5,1509382.7999999998,1440.56925,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,675.0,0.0,0.01,0.002,0.001,82,0,30.03,30.94,-0.998,0.001,0,0,8.200000000000001,1509382.7999999998,52.853100000000005,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,676.0,0.0,0.01,0.002,0.001,0,0,30.99,31.94,-0.998,0.001,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,677.0,0.0,0.01,0.002,0.0,0,0,31.99,32.93,-0.998,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,678.0,0.0,0.01,0.002,0.0,0,0,32.99,33.94,-0.998,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,679.0,0.0,0.01,0.002,0.0,3,0,33.99,34.94,-0.998,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,680.0,0.0,0.01,0.002,0.0,12,0,34.99,35.94,-0.998,0.0,2,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,685.0,0.0,0.01,0.001,0.0,856,0,40.03,40.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,690.0,0.0,0.01,0.001,0.0,415,0,44.99,45.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,695.0,0.0,0.01,0.001,0.0,215,0,49.99,50.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,700.0,0.0,0.01,0.001,0.0,0,0,54.99,55.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,705.0,0.0,0.01,0.001,0.0,0,0,59.99,60.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,710.0,0.0,0.01,0.001,0.0,0,0,64.99,65.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,715.0,0.0,0.01,0.001,0.0,0,10,69.99,70.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,720.0,0.0,0.01,0.001,0.0,0,0,74.99,75.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,725.0,0.0,0.01,0.001,0.0,0,0,80.03,80.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,730.0,0.0,0.01,0.001,0.0,0,0,84.99,85.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,735.0,0.0,0.01,0.001,0.0,2,0,89.99,90.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:34.000000000",644.55,740.0,0.0,0.01,0.001,0.0,233,0,94.99,95.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263334.746800001]
["2025-09-04T09:31:45.000000000",644.515,525.0,119.06,119.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,530.0,114.06,114.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,535.0,109.06,109.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,540.0,104.06,104.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,545.0,99.06,99.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,550.0,94.06,94.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,555.0,89.06,89.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,560.0,84.06,84.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,565.0,79.06,79.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,570.0,74.06,74.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,575.0,69.06,69.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,580.0,64.14,64.64,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,585.0,59.15,59.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,590.0,54.15,54.69,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,595.0,49.15,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,600.0,44.29,44.68,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1216,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,601.0,43.15,43.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,602.0,42.14,42.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,603.0,41.15,41.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,604.0,40.15,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,605.0,39.45,39.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,286,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,606.0,38.16,38.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,607.0,37.16,37.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,608.0,36.15,36.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,609.0,35.15,35.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,610.0,34.15,34.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,526,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,611.0,33.15,33.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,529,3,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,612.0,32.14,32.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,742,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,613.0,31.14,31.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,616,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,614.0,30.15,30.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1768,4,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,615.0,29.15,29.65,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1032,5,103.2,1509382.7999999998,-665.13948,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,616.0,28.16,28.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2567,15,256.70000000000005,1509382.7999999998,-1654.4700050000004,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,617.0,27.15,27.58,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,358,76,35.8,1509382.7999999998,-230.73637,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,618.0,26.41,26.66,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,679,108,67.9,1509382.7999999998,-437.62568500000003,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,619.0,25.17,25.64,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,929,0,92.9,1509382.7999999998,-598.7544350000001,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,620.0,24.4,24.58,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,543,284.1,1509382.7999999998,-1831.067115,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,621.0,23.43,23.66,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,834,10,166.79999999999998,1509382.7999999998,-1075.0510199999999,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,622.0,22.41,22.66,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,0,167.4,1509382.7999999998,-1078.91811,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,623.0,21.41,21.67,1.0,0.0,209,0,0.01,0.02,-0.005,0.002,2595,0,519.0,1509382.7999999998,-3345.0328499999996,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,624.0,20.41,20.67,1.0,0.0,234,0,0.01,0.02,-0.006,0.002,1376,35,275.20000000000005,1509382.7999999998,-1773.7052800000001,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,625.0,19.42,19.66,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,2515,417,503.0,1509382.7999999998,-3241.91045,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,626.0,18.41,18.66,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,1,447.79999999999995,1509382.7999999998,-2886.1381699999997,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,627.0,17.42,17.66,1.0,0.0,11,0,0.01,0.02,-0.006,0.003,1819,10,545.6999999999999,1509382.7999999998,-3517.118354999999,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,628.0,16.42,16.67,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,2146,239,643.8,1509382.7999999998,-4149.38757,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,629.0,15.43,15.67,1.0,0.0,77,0,0.02,0.03,-0.011,0.004,1549,13,619.6,1509382.7999999998,-3993.41494,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,630.0,14.43,14.67,1.0,0.0,188,0,0.02,0.03,-0.011,0.005,11384,90,5692.0,1509382.7999999998,-36685.7938,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,631.0,13.43,13.66,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,2441,140,1220.5,1509382.7999999998,-7866.305575,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,632.0,12.47,12.59,1.0,0.0,159,0,0.03,0.04,-0.017,0.007,3082,344,2157.4,1509382.7999999998,-13904.76661,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,633.0,11.48,11.61,1.0,0.0,255,0,0.03,0.04,-0.018,0.008,6343,293,5074.4,1509382.7999999998,-32705.26916,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,634.0,10.49,10.62,1.0,0.0,345,3,0.04,0.05,-0.023,0.01,7490,201,7490.000000000001,1509382.7999999998,-48274.173500000004,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,635.0,9.53,9.63,0.957,0.004,519,3,0.05,0.06,-0.029,0.013,10992,442,14497.199999999997,1509382.7999999998,-90760.60230000001,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,636.0,8.54,8.63,0.952,0.011,1448,2,0.06,0.07,-0.039,0.017,5622,662,11150.2,1509382.7999999998,-51333.041690000005,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,637.0,7.57,7.65,0.945,0.018,1655,13,0.08,0.09,-0.05,0.023,6925,1977,18906.5,1509382.7999999998,-83455.02477500001,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,638.0,6.6,6.69,0.931,0.027,2334,15,0.11,0.12,-0.066,0.03,11848,1053,41845.799999999996,1509382.7999999998,-188470.36533000003,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,639.0,5.66,5.71,0.911,0.038,4300,777,0.16,0.17,-0.088,0.04,9965,862,56200.0,1509382.7999999998,-151589.92799999999,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,640.0,4.73,4.77,0.877,0.052,5574,1221,0.23,0.24,-0.123,0.053,10555,2356,84926.29999999999,1509382.7999999998,-173739.97500499993,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,641.0,3.83,3.87,0.829,0.07,5732,793,0.32,0.33,-0.172,0.07,13377,2048,133763.0,1509382.7999999998,-344912.20225000003,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,642.0,2.98,3.0,0.762,0.091,6330,438,0.47,0.48,-0.239,0.09,8519,3347,134273.99999999997,1509382.7999999998,-122896.12019999998,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,643.0,2.2,2.21,0.671,0.112,8582,1443,0.68,0.69,-0.33,0.111,5537,2115,157579.1,1509382.7999999998,223374.07515499997,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,644.0,1.5,1.52,0.557,0.13,7306,4490,0.98,0.99,-0.444,0.13,3255,3699,137293.0,1509382.7999999998,339420.93445000006,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,645.0,0.93,0.94,0.423,0.133,16035,6218,1.41,1.42,-0.577,0.133,3685,1318,262276.0,1509382.7999999998,1058648.1132500002,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,646.0,0.52,0.53,0.286,0.122,8577,5755,1.99,2.0,-0.714,0.122,1524,328,123232.20000000001,1509382.7999999998,554583.2439900001,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,647.0,0.25,0.26,0.171,0.094,11839,2860,2.72,2.76,-0.829,0.094,2875,105,138311.6,1509382.7999999998,543078.65124,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,648.0,0.11,0.12,0.087,0.06,13217,1188,3.57,3.62,-0.913,0.06,1991,21,91248.0,1509382.7999999998,434119.52339999995,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,649.0,0.05,0.06,0.042,0.034,8445,1445,4.48,4.58,-0.958,0.034,222,229,29467.8,1509382.7999999998,180194.79273000002,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,650.0,0.02,0.03,0.024,0.02,18816,800,5.47,5.54,-0.976,0.02,57,1,37746.0,1509382.7999999998,241809.1377,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,651.0,0.01,0.02,0.014,0.012,2659,154,6.45,6.54,-0.986,0.012,58,1,3260.4,1509382.7999999998,20116.602179999998,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,652.0,0.0,0.01,0.005,0.005,1633,768,7.45,7.52,-0.995,0.005,10,2,821.5000000000001,1509382.7999999998,5230.239225,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,653.0,0.0,0.01,0.005,0.004,1636,9,8.45,8.53,-0.995,0.004,54,0,676.0000000000001,1509382.7999999998,4078.4909200000006,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,654.0,0.0,0.01,0.004,0.004,1980,15,9.41,9.52,-0.996,0.004,7,4,794.8,1509382.7999999998,5086.51238,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,655.0,0.0,0.01,0.004,0.003,5493,2,10.39,10.59,-0.996,0.003,10,6,1650.9,1509382.7999999998,10601.627234999998,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,656.0,0.0,0.01,0.004,0.003,1296,1,11.35,11.66,-0.996,0.003,0,0,388.8,1509382.7999999998,2505.87432,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,657.0,0.0,0.01,0.004,0.002,1920,17,12.31,12.66,-0.996,0.002,6,0,385.2,1509382.7999999998,2467.2034200000003,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,658.0,0.0,0.01,0.003,0.002,1733,0,13.3,13.66,-0.997,0.002,1,0,346.8,1509382.7999999998,2232.59996,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,659.0,0.0,0.01,0.003,0.002,1754,0,14.3,14.66,-0.997,0.002,0,0,350.8,1509382.7999999998,2260.95862,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,660.0,0.0,0.01,0.003,0.002,2011,40,15.3,15.66,-0.997,0.002,1,1,402.4,1509382.7999999998,2590.9503000000004,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,661.0,0.0,0.01,0.003,0.001,1832,0,16.3,16.66,-0.997,0.001,0,0,183.20000000000002,1509382.7999999998,1180.7514800000001,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,662.0,0.0,0.01,0.003,0.001,1281,0,17.3,17.66,-0.997,0.001,10,0,129.1,1509382.7999999998,819.1785649999999,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,663.0,0.0,0.01,0.003,0.001,368,0,18.3,18.66,-0.997,0.001,0,0,36.8,1509382.7999999998,237.18151999999998,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,664.0,0.0,0.01,0.002,0.001,29,0,19.3,19.66,-0.997,0.001,0,0,2.9000000000000004,1509382.7999999998,18.690935000000003,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,665.0,0.0,0.01,0.002,0.001,5910,0,20.3,20.66,-0.998,0.001,0,0,591.0,1509382.7999999998,3809.08365,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,666.0,0.0,0.01,0.002,0.001,46,0,21.3,21.66,-0.998,0.001,0,0,4.6,1509382.7999999998,29.647689999999997,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,667.0,0.0,0.01,0.002,0.001,43,0,22.3,22.66,-0.998,0.001,0,0,4.300000000000001,1509382.7999999998,27.714145000000002,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,668.0,0.0,0.01,0.002,0.001,1,0,23.3,23.66,-0.998,0.001,0,0,0.1,1509382.7999999998,0.644515,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,669.0,0.0,0.01,0.002,0.001,227,0,24.3,24.66,-0.998,0.001,0,0,22.7,1509382.7999999998,146.304905,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,670.0,0.0,0.01,0.002,0.001,152,0,25.01,25.94,-0.998,0.001,0,0,15.2,1509382.7999999998,97.96627999999998,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,671.0,0.0,0.01,0.002,0.001,37,0,26.01,26.94,-0.998,0.001,0,0,3.6999999999999997,1509382.7999999998,23.847054999999997,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,672.0,0.0,0.01,0.002,0.001,0,0,27.01,27.94,-0.998,0.001,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,673.0,0.0,0.01,0.002,0.001,0,0,28.01,28.94,-0.998,0.001,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,674.0,0.0,0.01,0.002,0.001,2235,0,29.05,29.94,-0.998,0.001,0,0,223.5,1509382.7999999998,1440.491025,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,675.0,0.0,0.01,0.002,0.001,82,0,30.01,30.94,-0.998,0.001,0,0,8.200000000000001,1509382.7999999998,52.85023,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,676.0,0.0,0.01,0.002,0.001,0,0,31.05,31.94,-0.998,0.001,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,677.0,0.0,0.01,0.002,0.0,0,0,32.01,32.94,-0.998,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,678.0,0.0,0.01,0.002,0.0,0,0,33.05,33.94,-0.998,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,679.0,0.0,0.01,0.002,0.0,3,0,34.05,34.94,-0.998,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,680.0,0.0,0.01,0.002,0.0,12,0,35.01,35.94,-0.998,0.0,2,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,685.0,0.0,0.01,0.001,0.0,856,0,40.01,40.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,690.0,0.0,0.01,0.001,0.0,415,0,45.01,45.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,695.0,0.0,0.01,0.001,0.0,215,0,50.01,50.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,700.0,0.0,0.01,0.001,0.0,0,0,55.01,55.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,705.0,0.0,0.01,0.001,0.0,0,0,60.01,60.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,710.0,0.0,0.01,0.001,0.0,0,0,65.05,65.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,715.0,0.0,0.01,0.001,0.0,0,10,70.05,70.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,720.0,0.0,0.01,0.001,0.0,0,0,75.01,75.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,725.0,0.0,0.01,0.001,0.0,0,0,80.01,80.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,730.0,0.0,0.01,0.001,0.0,0,0,85.05,85.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,735.0,0.0,0.01,0.001,0.0,2,0,90.01,90.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:45.000000000",644.515,740.0,0.0,0.01,0.001,0.0,233,0,95.01,95.94,-0.999,0.0,0,0,0.0,1509382.7999999998,0.0,2263211.8444400006]
["2025-09-04T09:31:57.000000000",644.47,525.0,118.05,120.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,530.0,113.05,115.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,535.0,108.05,110.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,540.0,103.05,105.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,545.0,98.05,100.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,550.0,93.05,95.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,555.0,88.08,90.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,560.0,83.08,85.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,565.0,78.07,80.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,570.0,73.97,74.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,575.0,69.06,69.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,580.0,64.39,64.64,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,585.0,59.15,59.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,590.0,54.15,54.69,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,595.0,49.15,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,600.0,44.29,44.68,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1216,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,601.0,43.15,43.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,602.0,42.42,42.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,603.0,41.15,41.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,604.0,40.41,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,605.0,39.41,39.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,286,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,606.0,38.16,38.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,607.0,37.16,37.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,608.0,36.15,36.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,609.0,35.41,35.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,610.0,34.41,34.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,526,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,611.0,33.41,33.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,3,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,612.0,32.14,32.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,742,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,613.0,31.14,31.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,616,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,614.0,30.41,30.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1768,4,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,615.0,29.15,29.65,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1032,5,103.2,1512765.2999999998,-665.0930400000001,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,616.0,28.16,28.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2567,15,256.70000000000005,1512765.2999999998,-1654.3544900000002,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,617.0,27.15,27.58,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,358,76,35.8,1512765.2999999998,-230.72026,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,618.0,26.41,26.66,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,679,110,67.9,1512765.2999999998,-437.5951300000001,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,619.0,25.17,25.64,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,929,0,92.9,1512765.2999999998,-598.7126300000001,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,620.0,24.4,24.58,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,544,284.1,1512765.2999999998,-1830.9392700000003,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,621.0,23.41,23.66,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,834,10,166.79999999999998,1512765.2999999998,-1074.97596,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,622.0,22.41,22.66,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,0,167.4,1512765.2999999998,-1078.8427800000002,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,623.0,21.41,21.66,1.0,0.0,209,0,0.01,0.02,-0.005,0.002,2595,0,519.0,1512765.2999999998,-3344.7993,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,624.0,20.41,20.66,1.0,0.0,234,0,0.01,0.02,-0.006,0.002,1376,35,275.20000000000005,1512765.2999999998,-1773.5814400000004,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,625.0,19.42,19.66,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,2515,417,503.0,1512765.2999999998,-3241.6841000000004,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,626.0,18.41,18.66,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,1,447.79999999999995,1512765.2999999998,-2885.93666,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,627.0,17.42,17.66,1.0,0.0,11,0,0.01,0.02,-0.006,0.003,1819,10,545.6999999999999,1512765.2999999998,-3516.87279,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,628.0,16.42,16.66,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,2146,249,643.8,1512765.2999999998,-4149.09786,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,629.0,15.41,15.66,1.0,0.0,77,0,0.02,0.03,-0.011,0.004,1549,31,619.6,1512765.2999999998,-3993.13612,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,630.0,14.43,14.66,1.0,0.0,188,0,0.02,0.03,-0.011,0.005,11384,91,5692.0,1512765.2999999998,-36683.2324,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,631.0,13.43,13.66,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,2441,140,1220.5,1512765.2999999998,-7865.756350000001,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,632.0,12.42,12.57,1.0,0.0,159,0,0.03,0.04,-0.017,0.007,3082,365,2157.4,1512765.2999999998,-13903.795780000002,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,633.0,11.43,11.58,1.0,0.0,255,0,0.03,0.04,-0.018,0.008,6343,309,5074.4,1512765.2999999998,-32702.98568,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,634.0,10.44,10.56,1.0,0.0,345,3,0.04,0.05,-0.023,0.01,7490,204,7490.000000000001,1512765.2999999998,-48270.80300000001,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,635.0,9.47,9.57,0.958,0.004,519,8,0.05,0.06,-0.028,0.013,10992,445,14497.199999999997,1512765.2999999998,-90754.26540000002,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,636.0,8.48,8.58,0.956,0.009,1448,2,0.06,0.07,-0.035,0.016,5622,670,10298.4,1512765.2999999998,-49572.6324,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,637.0,7.5,7.59,0.948,0.016,1655,13,0.08,0.09,-0.046,0.022,6925,2011,17883.0,1512765.2999999998,-81119.4389,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,638.0,6.54,6.63,0.935,0.025,2334,15,0.11,0.12,-0.062,0.029,11848,1073,40194.200000000004,1512765.2999999998,-183829.91174000004,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,639.0,5.6,5.64,0.912,0.037,4300,784,0.16,0.17,-0.087,0.039,9965,887,54773.5,1512765.2999999998,-147928.42145000002,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,640.0,4.67,4.71,0.879,0.051,5574,1223,0.23,0.24,-0.122,0.052,10555,2465,83313.4,1512765.2999999998,-170517.73942000003,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,641.0,3.77,3.81,0.834,0.069,5732,794,0.33,0.34,-0.167,0.069,13377,2103,131852.1,1512765.2999999998,-339961.14735,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,642.0,2.93,2.96,0.767,0.089,6330,457,0.47,0.48,-0.234,0.089,8519,3477,132156.1,1512765.2999999998,-125556.28986999995,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,643.0,2.14,2.17,0.679,0.11,8582,1479,0.69,0.7,-0.322,0.11,5537,2423,155309.0,1512765.2999999998,215865.22649999996,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,644.0,1.46,1.47,0.566,0.129,7306,4700,0.99,1.01,-0.434,0.129,3255,3895,136236.90000000002,1512765.2999999998,336786.48813,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,645.0,0.9,0.91,0.433,0.134,16035,6778,1.43,1.45,-0.567,0.134,3685,1373,264248.0,1512765.2999999998,1066533.4030000002,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,646.0,0.49,0.5,0.297,0.124,8577,6147,2.03,2.05,-0.703,0.123,1524,334,125100.0,1512765.2999999998,564617.5891200001,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,647.0,0.24,0.25,0.177,0.097,11839,3025,2.77,2.81,-0.823,0.097,2875,106,142725.80000000002,1512765.2999999998,560371.82076,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,648.0,0.11,0.12,0.094,0.063,13217,1760,3.63,3.68,-0.906,0.063,1991,21,95810.40000000001,1512765.2999999998,455793.6738600001,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,649.0,0.05,0.06,0.049,0.037,8445,2168,4.54,4.63,-0.951,0.037,222,229,32067.899999999998,1512765.2999999998,196080.64197,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,650.0,0.02,0.03,0.024,0.021,18816,896,5.51,5.6,-0.976,0.021,57,1,39633.3,1512765.2999999998,253881.86733000004,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,651.0,0.01,0.02,0.014,0.012,2659,157,6.5,6.6,-0.986,0.012,58,2,3260.4,1512765.2999999998,20115.19764,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,652.0,0.0,0.01,0.005,0.005,1633,768,7.51,7.59,-0.995,0.005,10,2,821.5000000000001,1512765.2999999998,5229.87405,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,653.0,0.0,0.01,0.005,0.004,1636,9,8.5,8.59,-0.995,0.004,54,0,676.0000000000001,1512765.2999999998,4078.2061600000006,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,654.0,0.0,0.01,0.004,0.004,1980,15,9.41,9.59,-0.995,0.004,7,4,794.8,1512765.2999999998,5086.1572400000005,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,655.0,0.0,0.01,0.004,0.003,5493,2,10.39,10.59,-0.996,0.003,10,6,1650.9,1512765.2999999998,10600.88703,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,656.0,0.0,0.01,0.004,0.003,1296,1,11.36,11.66,-0.996,0.003,0,0,388.8,1512765.2999999998,2505.69936,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,657.0,0.0,0.01,0.004,0.002,1920,27,12.36,12.71,-0.996,0.002,6,0,385.2,1512765.2999999998,2467.03116,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,658.0,0.0,0.01,0.003,0.002,1733,0,13.35,13.71,-0.997,0.002,1,0,346.8,1512765.2999999998,2232.44408,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,659.0,0.0,0.01,0.003,0.002,1754,0,14.35,14.71,-0.997,0.002,0,0,350.8,1512765.2999999998,2260.8007600000005,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,660.0,0.0,0.01,0.003,0.002,2011,40,15.35,15.71,-0.997,0.002,1,1,402.4,1512765.2999999998,2590.7694000000006,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,661.0,0.0,0.01,0.003,0.001,1832,0,16.35,16.71,-0.997,0.001,0,0,183.20000000000002,1512765.2999999998,1180.6690400000002,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,662.0,0.0,0.01,0.003,0.001,1281,0,17.35,17.71,-0.997,0.001,10,0,129.1,1512765.2999999998,819.1213700000001,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,663.0,0.0,0.01,0.003,0.001,368,0,18.35,18.71,-0.997,0.001,0,0,36.8,1512765.2999999998,237.16496,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,664.0,0.0,0.01,0.002,0.001,29,0,19.35,19.71,-0.997,0.001,0,0,2.9000000000000004,1512765.2999999998,18.689630000000005,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,665.0,0.0,0.01,0.002,0.001,5910,0,20.35,20.71,-0.998,0.001,0,0,591.0,1512765.2999999998,3808.8177,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,666.0,0.0,0.01,0.002,0.001,46,0,21.35,21.71,-0.998,0.001,0,0,4.6,1512765.2999999998,29.64562,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,667.0,0.0,0.01,0.002,0.001,43,0,22.35,22.71,-0.998,0.001,0,0,4.300000000000001,1512765.2999999998,27.712210000000006,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,668.0,0.0,0.01,0.002,0.001,1,0,23.35,23.71,-0.998,0.001,0,0,0.1,1512765.2999999998,0.64447,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,669.0,0.0,0.01,0.002,0.001,227,0,24.35,24.71,-0.998,0.001,0,0,22.7,1512765.2999999998,146.29469,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,670.0,0.0,0.01,0.002,0.001,152,0,24.14,26.95,-0.998,0.001,0,0,15.2,1512765.2999999998,97.95944,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,671.0,0.0,0.01,0.002,0.001,37,0,25.14,27.93,-0.998,0.001,0,0,3.6999999999999997,1512765.2999999998,23.84539,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,672.0,0.0,0.01,0.002,0.001,0,0,26.14,28.93,-0.998,0.001,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,673.0,0.0,0.01,0.002,0.001,0,0,27.14,29.93,-0.998,0.001,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,674.0,0.0,0.01,0.002,0.001,2235,0,28.14,30.95,-0.998,0.001,0,0,223.5,1512765.2999999998,1440.39045,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,675.0,0.0,0.01,0.002,0.001,82,0,29.14,31.95,-0.998,0.001,0,0,8.200000000000001,1512765.2999999998,52.84654000000001,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,676.0,0.0,0.01,0.002,0.001,0,0,30.14,32.94,-0.998,0.001,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,677.0,0.0,0.01,0.002,0.0,0,0,31.14,33.95,-0.998,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,678.0,0.0,0.01,0.002,0.001,0,0,32.14,34.92,-0.998,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,679.0,0.0,0.01,0.002,0.0,3,0,33.14,35.95,-0.998,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,680.0,0.0,0.01,0.002,0.0,12,0,34.14,36.94,-0.998,0.0,2,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,685.0,0.0,0.01,0.001,0.0,856,0,39.14,41.95,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,690.0,0.0,0.01,0.001,0.0,415,0,44.14,46.95,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,695.0,0.0,0.01,0.001,0.0,215,0,49.14,51.91,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,700.0,0.0,0.01,0.001,0.0,0,0,54.14,56.94,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,705.0,0.0,0.01,0.001,0.0,0,0,59.14,61.92,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,710.0,0.0,0.01,0.001,0.0,0,0,64.14,66.94,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,715.0,0.0,0.01,0.001,0.0,0,10,69.14,71.94,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,720.0,0.0,0.01,0.001,0.0,0,0,74.14,76.94,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,725.0,0.0,0.01,0.001,0.0,0,0,79.14,81.92,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,730.0,0.0,0.01,0.001,0.0,0,0,84.14,86.94,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,735.0,0.0,0.01,0.001,0.0,2,0,89.13,91.94,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:31:57.000000000",644.47,740.0,0.0,0.01,0.001,0.0,233,0,94.14,96.94,-0.999,0.0,0,0,0.0,1512765.2999999998,0.0,2355838.81749]
["2025-09-04T09:32:09.000000000",644.4,525.0,117.98,120.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,530.0,112.98,115.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,535.0,107.98,110.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,540.0,102.98,105.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,545.0,97.98,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,550.0,92.98,95.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,555.0,87.99,90.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,560.0,83.0,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,565.0,77.99,80.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,570.0,72.99,75.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,575.0,68.29,70.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,580.0,64.24,64.43,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,585.0,59.15,59.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,590.0,54.15,54.44,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,595.0,49.15,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,600.0,44.23,44.43,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1216,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,601.0,43.15,43.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,602.0,42.24,42.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,603.0,41.15,41.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,604.0,40.23,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,605.0,39.24,39.44,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,286,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,606.0,38.16,38.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,607.0,37.16,37.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,608.0,36.15,36.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,609.0,35.24,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,610.0,34.24,34.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,526,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,611.0,33.23,33.44,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,529,3,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,612.0,32.15,32.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,742,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,613.0,31.14,31.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,616,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,614.0,30.25,30.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1768,4,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,615.0,29.15,29.45,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1032,5,103.2,1518573.5999999999,-665.0208,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,616.0,28.16,28.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2567,20,256.70000000000005,1518573.5999999999,-1654.1748000000002,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,617.0,27.15,27.44,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,358,90,35.8,1518573.5999999999,-230.69519999999997,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,618.0,26.25,26.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,679,111,67.9,1518573.5999999999,-437.54760000000005,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,619.0,25.17,25.44,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,929,0,92.9,1518573.5999999999,-598.6476,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,620.0,24.24,24.49,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,544,284.1,1518573.5999999999,-1830.7404000000001,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,621.0,23.25,23.5,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,834,10,166.79999999999998,1518573.5999999999,-1074.8591999999999,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,622.0,22.25,22.44,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,0,167.4,1518573.5999999999,-1078.7256,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,623.0,21.24,21.5,1.0,0.0,209,0,0.01,0.02,-0.005,0.002,2595,6,519.0,1518573.5999999999,-3344.4359999999997,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,624.0,20.26,20.5,1.0,0.0,234,0,0.01,0.02,-0.006,0.002,1376,35,275.20000000000005,1518573.5999999999,-1773.3888000000004,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,625.0,19.25,19.5,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,2515,417,503.0,1518573.5999999999,-3241.3320000000003,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,626.0,18.25,18.5,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,1,447.79999999999995,1518573.5999999999,-2885.6231999999995,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,627.0,17.26,17.5,1.0,0.0,11,0,0.01,0.02,-0.007,0.003,1819,10,545.6999999999999,1518573.5999999999,-3516.4907999999996,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,628.0,16.26,16.5,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,2146,452,643.8,1518573.5999999999,-4148.647199999999,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,629.0,15.26,15.5,1.0,0.0,77,0,0.02,0.03,-0.011,0.004,1549,281,619.6,1518573.5999999999,-3992.7024,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,630.0,14.25,14.46,1.0,0.0,188,1,0.02,0.03,-0.011,0.005,11384,92,5692.0,1518573.5999999999,-36679.248,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,631.0,13.26,13.51,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,2441,151,1220.5,1518573.5999999999,-7864.902,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,632.0,12.27,12.46,1.0,0.0,159,0,0.03,0.04,-0.017,0.007,3082,366,2157.4,1518573.5999999999,-13902.285600000001,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,633.0,11.27,11.52,1.0,0.0,255,0,0.03,0.04,-0.018,0.008,6343,321,5074.4,1518573.5999999999,-32699.4336,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,634.0,10.39,10.52,1.0,0.0,345,4,0.04,0.05,-0.023,0.01,7490,207,7490.000000000001,1518573.5999999999,-48265.56,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,635.0,9.41,9.48,0.96,0.005,519,9,0.05,0.06,-0.029,0.013,10992,447,14549.099999999999,1518573.5999999999,-90409.9644,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,636.0,8.43,8.49,0.957,0.01,1448,2,0.06,0.07,-0.035,0.017,5622,675,11005.400000000001,1518573.5999999999,-52256.973600000005,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,637.0,7.44,7.52,0.949,0.017,1655,13,0.08,0.09,-0.047,0.022,6925,2020,18048.5,1518573.5999999999,-80044.146,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,638.0,6.47,6.54,0.936,0.027,2334,18,0.12,0.13,-0.063,0.029,11848,1188,40661.0,1518573.5999999999,-180801.88560000007,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,639.0,5.53,5.58,0.912,0.039,4300,785,0.16,0.17,-0.089,0.04,9965,913,56629.99999999999,1518573.5999999999,-148791.96000000002,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,640.0,4.6,4.65,0.877,0.054,5574,1224,0.23,0.24,-0.125,0.054,10555,2576,87096.6,1518573.5999999999,-173326.84560000003,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,641.0,3.71,3.75,0.826,0.072,5732,796,0.33,0.34,-0.174,0.072,13377,2200,137584.8,1518573.5999999999,-354703.53599999996,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,642.0,2.88,2.9,0.757,0.093,6330,512,0.49,0.5,-0.244,0.092,8519,3528,137243.8,1518573.5999999999,-125695.3752,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,643.0,2.1,2.11,0.665,0.114,8582,1602,0.7,0.71,-0.336,0.114,5537,2618,160956.60000000003,1518573.5999999999,223690.572,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,644.0,1.42,1.43,0.548,0.132,7306,4933,1.02,1.03,-0.453,0.131,3255,4306,139079.7,1518573.5999999999,346678.8228000001,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,645.0,0.86,0.88,0.414,0.133,16035,7500,1.47,1.49,-0.587,0.133,3685,1518,262276.0,1518573.5999999999,1058459.2200000002,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,646.0,0.47,0.48,0.28,0.12,8577,7094,2.07,2.11,-0.72,0.12,1524,445,121211.99999999999,1518573.5999999999,545394.384,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,647.0,0.23,0.24,0.165,0.092,11839,3550,2.82,2.87,-0.835,0.092,2875,106,135368.8,1518573.5999999999,531428.9471999999,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,648.0,0.1,0.11,0.091,0.06,13217,2020,3.7,3.74,-0.909,0.06,1991,21,91248.0,1518573.5999999999,434042.064,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,649.0,0.05,0.06,0.048,0.036,8445,2252,4.62,4.69,-0.952,0.036,222,229,31201.2,1518573.5999999999,190760.44319999998,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,650.0,0.02,0.03,0.024,0.02,18816,937,5.6,5.67,-0.976,0.02,57,1,37746.0,1518573.5999999999,241765.992,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,651.0,0.01,0.02,0.014,0.012,2659,173,6.59,6.66,-0.986,0.012,58,2,3260.4,1518573.5999999999,20113.012799999997,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,652.0,0.0,0.01,0.005,0.005,1633,988,7.59,7.65,-0.995,0.005,10,2,821.5000000000001,1518573.5999999999,5229.306,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,653.0,0.0,0.01,0.005,0.004,1636,9,8.58,8.64,-0.995,0.004,54,0,676.0000000000001,1518573.5999999999,4077.7632000000003,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,654.0,0.0,0.01,0.004,0.004,1980,15,9.58,9.65,-0.996,0.004,7,4,794.8,1518573.5999999999,5085.6048,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,655.0,0.0,0.01,0.004,0.003,5493,13,10.58,10.77,-0.996,0.003,10,6,1650.9,1518573.5999999999,10599.735599999998,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,656.0,0.0,0.01,0.004,0.003,1296,1,11.52,11.76,-0.996,0.003,0,0,388.8,1518573.5999999999,2505.4272,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,657.0,0.0,0.01,0.004,0.002,1920,27,12.46,12.79,-0.996,0.002,6,0,385.2,1518573.5999999999,2466.7632000000003,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,658.0,0.0,0.01,0.003,0.002,1733,0,13.44,13.79,-0.997,0.002,1,0,346.8,1518573.5999999999,2232.2016,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,659.0,0.0,0.01,0.003,0.002,1754,0,14.44,14.79,-0.997,0.002,0,0,350.8,1518573.5999999999,2260.5552,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,660.0,0.0,0.01,0.003,0.002,2011,40,15.44,15.8,-0.997,0.002,1,1,402.4,1518573.5999999999,2590.4880000000003,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,661.0,0.0,0.01,0.003,0.001,1832,0,16.41,16.79,-0.997,0.001,0,0,183.20000000000002,1518573.5999999999,1180.5408,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,662.0,0.0,0.01,0.003,0.001,1281,0,17.41,17.8,-0.997,0.001,10,0,129.1,1518573.5999999999,819.0323999999999,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,663.0,0.0,0.01,0.003,0.001,368,0,18.41,18.8,-0.997,0.001,0,0,36.8,1518573.5999999999,237.1392,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,664.0,0.0,0.01,0.002,0.001,29,0,19.41,19.79,-0.997,0.001,0,0,2.9000000000000004,1518573.5999999999,18.687600000000003,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,665.0,0.0,0.01,0.002,0.001,5910,0,20.41,20.79,-0.998,0.001,0,0,591.0,1518573.5999999999,3808.4039999999995,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,666.0,0.0,0.01,0.002,0.001,46,0,21.41,21.79,-0.998,0.001,0,0,4.6,1518573.5999999999,29.6424,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,667.0,0.0,0.01,0.002,0.001,43,0,22.41,22.79,-0.998,0.001,0,0,4.300000000000001,1518573.5999999999,27.709200000000006,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,668.0,0.0,0.01,0.002,0.001,1,0,23.41,23.79,-0.998,0.001,0,0,0.1,1518573.5999999999,0.6444,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,669.0,0.0,0.01,0.002,0.001,227,0,24.41,24.79,-0.998,0.001,0,0,22.7,1518573.5999999999,146.2788,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,670.0,0.0,0.01,0.002,0.001,152,0,24.22,27.02,-0.998,0.001,0,0,15.2,1518573.5999999999,97.94879999999999,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,671.0,0.0,0.01,0.002,0.001,37,0,25.22,28.02,-0.998,0.001,0,0,3.6999999999999997,1518573.5999999999,23.842799999999997,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,672.0,0.0,0.01,0.002,0.001,0,0,26.22,28.93,-0.998,0.001,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,673.0,0.0,0.01,0.002,0.001,0,0,27.22,30.02,-0.998,0.001,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,674.0,0.0,0.01,0.002,0.001,2235,0,28.21,31.02,-0.998,0.001,0,0,223.5,1518573.5999999999,1440.234,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,675.0,0.0,0.01,0.002,0.001,82,0,29.23,32.02,-0.998,0.001,0,0,8.200000000000001,1518573.5999999999,52.84080000000001,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,676.0,0.0,0.01,0.002,0.0,0,0,30.21,33.02,-0.998,0.001,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,677.0,0.0,0.01,0.002,0.001,0,0,31.21,34.02,-0.998,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,678.0,0.0,0.01,0.002,0.0,0,0,32.21,35.02,-0.998,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,679.0,0.0,0.01,0.002,0.0,3,0,33.21,36.02,-0.998,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,680.0,0.0,0.01,0.002,0.0,12,0,34.26,37.02,-0.998,0.0,2,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,685.0,0.0,0.01,0.001,0.0,856,0,39.21,42.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,690.0,0.0,0.01,0.001,0.0,415,0,44.21,47.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,695.0,0.0,0.01,0.001,0.0,215,0,49.2,52.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,700.0,0.0,0.01,0.001,0.0,0,0,54.21,57.03,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,705.0,0.0,0.01,0.001,0.0,0,0,59.21,62.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,710.0,0.0,0.01,0.001,0.0,0,0,64.21,67.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,715.0,0.0,0.01,0.001,0.0,0,10,69.21,72.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,720.0,0.0,0.01,0.001,0.0,0,0,74.21,77.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,725.0,0.0,0.01,0.001,0.0,0,0,79.21,82.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,730.0,0.0,0.01,0.001,0.0,0,0,84.21,87.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,735.0,0.0,0.01,0.001,0.0,2,0,89.21,92.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:09.000000000",644.4,740.0,0.0,0.01,0.001,0.0,233,0,94.21,97.02,-0.999,0.0,0,0,0.0,1518573.5999999999,0.0,2261349.1007999987]
["2025-09-04T09:32:21.000000000",644.399,525.0,117.98,120.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,530.0,112.98,115.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,535.0,107.97,110.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,540.0,102.97,105.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,545.0,97.98,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,550.0,92.98,95.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,555.0,87.98,90.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,560.0,82.98,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,565.0,77.98,80.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,570.0,72.98,75.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,575.0,68.29,69.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,580.0,64.24,64.54,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,585.0,59.15,59.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,590.0,54.15,54.53,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,595.0,49.15,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,600.0,44.23,44.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1216,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,601.0,43.15,43.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,602.0,42.24,42.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,603.0,41.15,41.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,604.0,40.23,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,605.0,39.24,39.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,286,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,606.0,38.16,38.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,607.0,37.16,37.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,608.0,36.15,36.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,609.0,35.24,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,610.0,34.24,34.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,526,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,611.0,33.23,33.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,529,3,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,612.0,32.15,32.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,742,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,613.0,31.14,31.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,616,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,614.0,30.25,30.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1768,4,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,615.0,29.15,29.53,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1032,5,103.2,1518814.7,-665.019768,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,616.0,28.16,28.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2567,35,256.70000000000005,1518814.7,-1654.1722330000005,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,617.0,27.15,27.52,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,358,90,35.8,1518814.7,-230.694842,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,618.0,26.25,26.55,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,679,111,67.9,1518814.7,-437.546921,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,619.0,25.17,25.56,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,929,0,92.9,1518814.7,-598.6466710000001,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,620.0,24.32,24.53,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,546,284.1,1518814.7,-1830.7375590000001,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,621.0,23.35,23.54,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,834,10,166.79999999999998,1518814.7,-1074.857532,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,622.0,22.34,22.56,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,0,167.4,1518814.7,-1078.7239260000001,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,623.0,21.34,21.54,1.0,0.0,209,0,0.01,0.02,-0.005,0.002,2595,6,519.0,1518814.7,-3344.4308100000003,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,624.0,20.34,20.54,1.0,0.0,234,0,0.01,0.02,-0.006,0.002,1376,35,275.20000000000005,1518814.7,-1773.3860480000003,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,625.0,19.33,19.57,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,2515,417,503.0,1518814.7,-3241.32697,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,626.0,18.33,18.57,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,1,447.79999999999995,1518814.7,-2885.6187219999997,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,627.0,17.33,17.57,1.0,0.0,11,0,0.01,0.02,-0.006,0.003,1819,10,545.6999999999999,1518814.7,-3516.4853429999994,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,628.0,16.33,16.55,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,2146,452,643.8,1518814.7,-4148.640762,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,629.0,15.33,15.53,1.0,0.0,77,0,0.02,0.03,-0.011,0.004,1549,281,619.6,1518814.7,-3992.6962040000003,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,630.0,14.34,14.57,1.0,0.0,188,1,0.02,0.03,-0.011,0.005,11384,102,5692.0,1518814.7,-36679.191080000004,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,631.0,13.35,13.58,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,2441,157,1220.5,1518814.7,-7864.889795,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,632.0,12.36,12.56,1.0,0.0,159,0,0.03,0.04,-0.017,0.007,3082,367,2157.4,1518814.7,-13902.264026000003,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,633.0,11.35,11.59,1.0,0.0,255,0,0.03,0.04,-0.018,0.008,6343,331,5074.4,1518814.7,-32699.382855999997,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,634.0,10.37,10.58,1.0,0.0,345,4,0.04,0.05,-0.023,0.01,7490,219,7490.000000000001,1518814.7,-48265.485100000005,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,635.0,9.39,9.6,0.959,0.005,519,9,0.05,0.06,-0.029,0.013,10992,498,14549.099999999999,1518814.7,-90409.82409899999,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,636.0,8.4,8.48,0.957,0.009,1448,2,0.06,0.07,-0.035,0.016,5622,732,10298.4,1518814.7,-49567.17108,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,637.0,7.43,7.52,0.949,0.017,1655,13,0.08,0.09,-0.046,0.022,6925,2149,18048.5,1518814.7,-80044.02178499999,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,638.0,6.45,6.55,0.936,0.026,2334,18,0.11,0.12,-0.063,0.029,11848,1213,40427.600000000006,1518814.7,-182305.63229200002,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,639.0,5.52,5.56,0.916,0.037,4300,785,0.16,0.17,-0.085,0.039,9965,924,54773.5,1518814.7,-147912.124465,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,640.0,4.59,4.63,0.881,0.052,5574,1227,0.23,0.24,-0.12,0.053,10555,2679,84926.29999999999,1518814.7,-173708.70523299996,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,641.0,3.7,3.73,0.833,0.07,5732,799,0.33,0.34,-0.169,0.07,13377,2259,133763.0,1518814.7,-344850.1248500001,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,642.0,2.85,2.89,0.764,0.091,6330,523,0.48,0.49,-0.237,0.09,8519,3613,134273.99999999997,1518814.7,-122874.00131999998,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,643.0,2.08,2.1,0.674,0.114,8582,1617,0.7,0.72,-0.327,0.112,5537,2916,159849.2,1518814.7,230826.29939600007,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,644.0,1.4,1.41,0.557,0.132,7306,5007,1.02,1.04,-0.442,0.131,3255,4718,139079.7,1518814.7,346678.28481300006,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,645.0,0.85,0.86,0.422,0.136,16035,7820,1.48,1.49,-0.577,0.136,3685,1668,268192.0,1518814.7,1082332.5604,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,646.0,0.47,0.48,0.284,0.123,8577,7420,2.08,2.1,-0.715,0.124,1524,501,124394.70000000001,1518814.7,558046.312005,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,647.0,0.22,0.23,0.171,0.094,11839,3813,2.83,2.87,-0.829,0.094,2875,128,138311.6,1518814.7,542980.907784,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,648.0,0.1,0.11,0.087,0.06,13217,2089,3.71,3.75,-0.913,0.061,1991,21,91447.1,1518814.7,432758.392031,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,649.0,0.05,0.06,0.049,0.037,8445,2263,4.63,4.72,-0.951,0.037,222,229,32067.899999999998,1518814.7,196059.040149,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,650.0,0.02,0.03,0.024,0.02,18816,1241,5.61,5.7,-0.976,0.02,57,1,37746.0,1518814.7,241765.61682,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,651.0,0.01,0.02,0.014,0.012,2659,183,6.58,6.69,-0.986,0.012,58,2,3260.4,1518814.7,20112.981588,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,652.0,0.0,0.01,0.005,0.005,1633,988,7.59,7.68,-0.995,0.005,10,2,821.5000000000001,1518814.7,5229.297885,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,653.0,0.0,0.01,0.005,0.004,1636,9,8.52,8.67,-0.995,0.004,54,0,676.0000000000001,1518814.7,4077.7568720000004,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,654.0,0.0,0.01,0.004,0.004,1980,15,9.48,9.67,-0.996,0.004,7,4,794.8,1518814.7,5085.596908,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,655.0,0.0,0.01,0.004,0.003,5493,18,10.48,10.69,-0.996,0.003,10,6,1650.9,1518814.7,10599.719151,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,656.0,0.0,0.01,0.004,0.003,1296,1,11.48,11.69,-0.996,0.003,0,0,388.8,1518814.7,2505.4233120000004,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,657.0,0.0,0.01,0.004,0.002,1920,27,12.42,12.77,-0.996,0.002,6,0,385.2,1518814.7,2466.759372,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,658.0,0.0,0.01,0.003,0.002,1733,0,13.42,13.77,-0.997,0.002,1,0,346.8,1518814.7,2232.1981360000004,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,659.0,0.0,0.01,0.003,0.002,1754,0,14.42,14.77,-0.997,0.002,0,0,350.8,1518814.7,2260.551692,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,660.0,0.0,0.01,0.003,0.002,2011,40,15.42,15.77,-0.997,0.002,1,1,402.4,1518814.7,2590.4839800000004,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,661.0,0.0,0.01,0.003,0.001,1832,0,16.41,16.77,-0.997,0.001,0,0,183.20000000000002,1518814.7,1180.5389680000003,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,662.0,0.0,0.01,0.003,0.001,1281,0,17.42,17.77,-0.997,0.001,10,0,129.1,1518814.7,819.031129,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,663.0,0.0,0.01,0.003,0.001,368,0,18.42,18.77,-0.997,0.001,0,0,36.8,1518814.7,237.13883199999998,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,664.0,0.0,0.01,0.002,0.001,29,0,19.41,19.77,-0.997,0.001,0,0,2.9000000000000004,1518814.7,18.687571000000002,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,665.0,0.0,0.01,0.002,0.001,5910,0,20.41,20.77,-0.998,0.001,0,0,591.0,1518814.7,3808.39809,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,666.0,0.0,0.01,0.002,0.001,46,0,21.41,21.77,-0.998,0.001,0,0,4.6,1518814.7,29.642353999999997,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,667.0,0.0,0.01,0.002,0.001,43,0,22.41,22.77,-0.998,0.001,0,0,4.300000000000001,1518814.7,27.709157000000005,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,668.0,0.0,0.01,0.002,0.001,1,0,23.41,23.77,-0.998,0.001,0,0,0.1,1518814.7,0.644399,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,669.0,0.0,0.01,0.002,0.001,227,0,24.41,24.77,-0.998,0.001,0,0,22.7,1518814.7,146.278573,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,670.0,0.0,0.01,0.002,0.001,152,0,24.21,27.03,-0.998,0.001,0,0,15.2,1518814.7,97.94864799999999,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,671.0,0.0,0.01,0.002,0.001,37,0,25.21,28.02,-0.998,0.001,0,0,3.6999999999999997,1518814.7,23.842763,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,672.0,0.0,0.01,0.002,0.001,0,0,26.21,28.92,-0.998,0.001,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,673.0,0.0,0.01,0.002,0.001,0,0,27.2,30.29,-0.998,0.001,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,674.0,0.0,0.01,0.002,0.001,2235,0,28.21,31.02,-0.998,0.001,0,0,223.5,1518814.7,1440.231765,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,675.0,0.0,0.01,0.002,0.001,82,0,29.21,32.03,-0.998,0.001,0,0,8.200000000000001,1518814.7,52.84071800000001,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,676.0,0.0,0.01,0.002,0.0,0,0,30.2,33.02,-0.998,0.001,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,677.0,0.0,0.01,0.002,0.0,0,0,31.21,34.04,-0.998,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,678.0,0.0,0.01,0.002,0.0,0,0,32.19,35.02,-0.998,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,679.0,0.0,0.01,0.002,0.0,3,0,33.22,36.02,-0.998,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,680.0,0.0,0.01,0.002,0.0,12,0,34.21,37.03,-0.998,0.0,2,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,685.0,0.0,0.01,0.001,0.0,856,0,39.21,42.01,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,690.0,0.0,0.01,0.001,0.0,415,0,44.21,47.02,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,695.0,0.0,0.01,0.001,0.0,215,0,49.21,52.03,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,700.0,0.0,0.01,0.001,0.0,0,0,54.21,57.02,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,705.0,0.0,0.01,0.001,0.0,0,0,59.21,62.03,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,710.0,0.0,0.01,0.001,0.0,0,0,64.21,67.02,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,715.0,0.0,0.01,0.001,0.0,0,10,69.21,72.03,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,720.0,0.0,0.01,0.001,0.0,0,0,74.21,77.03,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,725.0,0.0,0.01,0.001,0.0,0,0,79.21,82.04,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,730.0,0.0,0.01,0.001,0.0,0,0,84.22,87.02,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,735.0,0.0,0.01,0.001,0.0,2,0,89.21,92.03,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:21.000000000",644.399,740.0,0.0,0.01,0.001,0.0,233,0,94.21,97.01,-0.999,0.0,0,0,0.0,1518814.7,0.0,2334935.312969]
["2025-09-04T09:32:33.000000000",644.42,525.0,118.01,120.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,530.0,113.02,115.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,535.0,108.01,110.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,540.0,103.01,105.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,545.0,98.01,100.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,550.0,93.01,95.77,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,470,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,555.0,88.02,90.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,560.0,83.01,85.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,565.0,78.01,80.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,706,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,570.0,73.02,75.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,575.0,68.29,69.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,580.0,64.24,64.54,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,585.0,59.15,59.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,931,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,590.0,54.15,54.53,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,595.0,49.15,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,600.0,44.23,44.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1216,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,601.0,43.15,43.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,602.0,42.24,42.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,603.0,41.15,41.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,604.0,40.23,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,605.0,39.24,39.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,286,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,606.0,38.16,38.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,607.0,37.16,37.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,608.0,36.15,36.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,609.0,35.24,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,610.0,34.24,34.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,526,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,611.0,33.23,33.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,529,3,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,612.0,32.15,32.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,742,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,613.0,31.14,31.53,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,616,0,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,614.0,30.25,30.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1768,4,0.0,1520794.7999999998,0.0,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,615.0,29.15,29.53,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1032,5,103.2,1520794.7999999998,-665.04144,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,616.0,28.16,28.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2567,35,256.70000000000005,1520794.7999999998,-1654.2261400000004,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,617.0,27.15,27.52,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,358,90,35.8,1520794.7999999998,-230.70235999999997,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,618.0,26.25,26.55,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,679,112,67.9,1520794.7999999998,-437.56118000000004,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,619.0,25.17,25.56,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,929,0,92.9,1520794.7999999998,-598.66618,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,620.0,24.3,24.53,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,546,284.1,1520794.7999999998,-1830.7972200000002,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,621.0,23.29,23.54,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,834,10,166.79999999999998,1520794.7999999998,-1074.8925599999998,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,622.0,22.3,22.54,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,0,167.4,1520794.7999999998,-1078.75908,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,623.0,21.32,21.54,1.0,0.0,209,0,0.01,0.02,-0.005,0.002,2595,6,519.0,1520794.7999999998,-3344.5398,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,624.0,20.32,20.54,1.0,0.0,234,0,0.01,0.02,-0.006,0.002,1376,35,275.20000000000005,1520794.7999999998,-1773.4438400000001,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,625.0,19.3,19.54,1.0,0.0,74,0,0.01,0.02,-0.006,0.002,2515,417,503.0,1520794.7999999998,-3241.4325999999996,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,626.0,18.3,18.54,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,1,447.79999999999995,1520794.7999999998,-2885.7127599999994,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,627.0,17.29,17.54,1.0,0.0,11,0,0.01,0.02,-0.006,0.003,1819,10,545.6999999999999,1520794.7999999998,-3516.5999399999996,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,628.0,16.3,16.54,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,2146,452,643.8,1520794.7999999998,-4148.77596,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,629.0,15.31,15.53,1.0,0.0,77,0,0.02,0.03,-0.011,0.004,1549,581,619.6,1520794.7999999998,-3992.82632,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,630.0,14.3,14.55,1.0,0.0,188,1,0.02,0.03,-0.011,0.005,11384,104,5692.0,1520794.7999999998,-36680.386399999996,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,631.0,13.3,13.55,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,2441,158,1220.5,1520794.7999999998,-7865.1461,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,632.0,12.33,12.56,1.0,0.0,159,0,0.03,0.04,-0.017,0.007,3082,367,2157.4,1520794.7999999998,-13902.717079999999,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,633.0,11.32,11.56,1.0,0.0,255,0,0.03,0.04,-0.018,0.008,6343,342,5074.4,1520794.7999999998,-32700.44848,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,634.0,10.33,10.51,1.0,0.0,345,4,0.04,0.05,-0.023,0.01,7490,225,7490.000000000001,1520794.7999999998,-48267.05800000001,2318088.2914]
["2025-09-04T09:32:33.000000000",644.42,635.0,9.43,9.52,0.959,0.005,519,9,0.05,0.06,-0.029,0.013,10992,515,14549.099999999999,1520794.7999999998,-90412.77041999997,2318088.2914]
["2025-09-04T09:32:44.000000000",644.39,616.0,28.16,28.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,2567,35,256.70000000000005,1520794.7999999998,-1654.1491300000002,2317980.3762999997]
["2025-09-04T09:32:56.000000000",644.35,609.0,35.22,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1523091.5999999999,0.0,2273336.3898000014]
["2025-09-04T09:32:56.000000000",644.35,647.0,0.22,0.23,0.166,0.093,11839,4113,2.86,2.9,-0.834,0.093,2875,136,136840.2,1523091.5999999999,537163.6662000001,2273336.3898000014]
["2025-09-04T09:33:07.000000000",644.57,640.0,4.75,4.79,0.88,0.052,5574,1303,0.22,0.23,-0.12,0.053,10555,3606,84926.29999999999,1522679.1999999995,-173754.80118999997,2317323.257220001]
["2025-09-04T09:33:19.000000000",644.61,673.0,0.0,0.01,0.002,0.001,0,0,27.0,29.8,-0.998,0.001,0,0,0.0,1520413.2000000002,0.0,2458873.8695400003]
["2025-09-04T09:33:42.000000000",644.62,590.0,54.58,54.65,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,0,0.0,1516017.1,0.0,2434280.4398599993]
["2025-09-04T09:33:54.000000000",644.59,555.0,88.2,90.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1516208.6,0.0,2472069.687360001]
["2025-09-04T09:33:54.000000000",644.59,629.0,15.48,15.7,1.0,0.0,77,0,0.02,0.03,-0.011,0.004,1549,582,619.6,1516208.6,-3993.8796400000006,2472069.687360001]
["2025-09-04T09:34:06.000000000",644.68,622.0,22.5,22.71,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,8,167.4,1518911.5000000005,-1079.19432,2532607.97364]
["2025-09-04T09:34:18.000000000",644.63,655.0,0.0,0.01,0.004,0.003,5493,41,10.31,10.52,-0.996,0.003,10,6,1650.9,1518911.5000000005,10603.518869999998,2532411.5499899997]
["2025-09-04T09:34:30.000000000",644.74,720.0,0.0,0.01,0.001,0.0,0,0,73.9,76.68,-0.999,0.0,0,0,0.0,1522127.8000000003,0.0,2494759.5349600003]
["2025-09-04T09:34:42.000000000",644.84,685.0,0.0,0.01,0.001,0.0,856,0,38.9,41.58,-0.999,0.0,0,0,0.0,1520941.9000000001,0.0,2602408.516120001]
["2025-09-04T09:34:54.000000000",644.89,611.0,33.55,33.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,3,0.0,1520240.4,0.0,2762552.6966199996]
["2025-09-04T09:35:06.000000000",644.96,644.0,1.76,1.78,0.62,0.124,7306,8853,0.82,0.83,-0.38,0.123,3255,9715,130630.9,1515169.7000000002,326078.23183999996,2825618.1319999993]
["2025-09-04T09:35:17.000000000",645.06,638.0,7.1,7.19,0.942,0.022,2334,77,0.1,0.11,-0.056,0.026,11848,2261,35939.6,1515169.7000000002,-165586.902,2826056.239499999]
["2025-09-04T09:35:17.000000000",645.06,676.0,0.0,0.01,0.002,0.001,0,0,29.9,32.36,-0.998,0.001,0,0,0.0,1515169.7000000002,0.0,2826056.239499999]
["2025-09-04T09:35:29.000000000",645.175,670.0,0.0,0.01,0.002,0.001,152,0,23.65,26.2,-0.998,0.001,0,0,15.2,1510482.3,98.06659999999998,2924129.8783750017]
["2025-09-04T09:35:53.000000000",645.14,545.0,98.76,101.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1508795.0000000005,0.0,3071601.8595999996]
["2025-09-04T09:36:05.000000000",645.17,632.0,13.15,13.23,1.0,0.0,159,2,0.03,0.04,-0.016,0.006,3082,475,1849.2,1506756.8,-11930.48364,2996081.736879999]
["2025-09-04T09:36:17.000000000",645.19,626.0,19.03,19.28,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,5,447.79999999999995,1506756.8,-2889.16082,2996174.6141600017]
["2025-09-04T09:36:17.000000000",645.19,664.0,0.0,0.01,0.003,0.001,29,0,18.64,19.02,-0.997,0.001,0,0,2.9000000000000004,1506756.8,18.710510000000003,2996174.6141600017]
["2025-09-04T09:36:30.000000000",645.01,658.0,0.0,0.01,0.003,0.002,1733,30,12.78,13.14,-0.996,0.002,1,0,346.8,1503135.6000000003,2234.31464,3034663.6883199997]
["2025-09-04T09:36:41.000000000",644.97,735.0,0.0,0.01,0.001,0.0,2,0,88.65,91.46,-0.999,0.0,0,0,0.0,1509879.5000000002,0.0,2850209.5009500007]
["2025-09-04T09:37:05.000000000",645.04,617.0,27.86,28.07,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,358,457,35.8,1511119.0999999999,-230.92431999999997,2863160.33432]
["2025-09-04T09:37:16.000000000",644.9,610.0,34.85,35.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,526,0,0.0,1527233.5,0.0,3026553.7490999997]
["2025-09-04T09:37:16.000000000",644.9,648.0,0.16,0.17,0.131,0.08,13217,7750,3.26,3.3,-0.869,0.08,1991,440,121664.00000000001,1527233.5,579171.7920000001,3026553.7490999997]
["2025-09-04T09:37:28.000000000",644.92,685.0,0.0,0.01,0.001,0.0,856,0,38.69,41.5,-0.999,0.0,0,0,0.0,1508509.0,0.0,2763894.948800001]
["2025-09-04T09:37:40.000000000",644.785,674.0,0.0,0.01,0.002,0.001,2235,0,27.83,30.59,-0.998,0.001,0,0,223.5,1514057.7,1441.0944749999999,2801897.097875]
["2025-09-04T09:38:03.000000000",644.82,595.0,49.7,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1518719.1,0.0,2819468.35698]
["2025-09-04T09:38:15.000000000",644.85,560.0,83.44,86.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1512167.2,0.0,2685061.251900001]
["2025-09-04T09:38:15.000000000",644.85,630.0,14.69,14.91,1.0,0.0,188,1,0.02,0.03,-0.011,0.004,11384,368,4553.6,1512167.2,-29363.889600000006,2685061.251900001]
["2025-09-04T09:38:26.000000000",644.79,663.0,0.0,0.01,0.003,0.001,368,0,18.05,18.4,-0.997,0.001,0,0,36.8,1514366.5999999996,237.28271999999998,2733496.9344000006]
["2025-09-04T09:38:38.000000000",644.63,656.0,0.0,0.01,0.004,0.003,1296,9,11.23,11.5,-0.996,0.003,0,0,388.8,1511835.7,2506.32144,2477162.8912099996]
["2025-09-04T09:38:50.000000000",644.71,725.0,0.0,0.01,0.001,0.0,0,0,78.92,81.68,-0.999,0.0,0,0,0.0,1511835.7,0.0,2477470.3125700005]
["2025-09-04T09:39:01.000000000",644.64,634.0,10.62,10.71,1.0,0.0,345,19,0.04,0.05,-0.022,0.01,7490,939,7490.000000000001,1511826.2,-48283.53600000001,2561812.2527999994]
["2025-09-04T09:39:13.000000000",644.715,613.0,31.53,31.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,616,0,0.0,1513395.5999999996,0.0,2540625.82164]
["2025-09-04T09:39:25.000000000",644.7,646.0,0.58,0.59,0.307,0.124,8577,27687,1.89,1.91,-0.693,0.124,1524,3665,125252.4,1517243.7,563836.5684000001,2491875.7437000014]
["2025-09-04T09:39:37.000000000",644.75,639.0,5.86,5.91,0.921,0.034,4300,1415,0.14,0.15,-0.079,0.036,9965,3202,50493.99999999999,1514160.5999999996,-137035.16499999995,2634354.3665000005]
["2025-09-04T09:39:37.000000000",644.75,677.0,0.0,0.01,0.002,0.001,0,0,30.86,33.67,-0.998,0.0,0,0,0.0,1514160.5999999996,0.0,2634354.3665000005]
["2025-09-04T09:40:00.000000000",644.74,602.0,42.53,42.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1514052.9999999998,0.0,2615853.31228]
["2025-09-04T09:40:11.000000000",644.86,575.0,69.66,69.89,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,5,0.0,1516458.4999999995,0.0,2628385.5188599993]
["2025-09-04T09:40:23.000000000",644.94,628.0,16.82,17.01,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,2146,955,643.8,1508212.7,-4152.1237200000005,2772315.2212199983]
["2025-09-04T09:40:35.000000000",644.89,621.0,23.82,24.01,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,834,12,166.79999999999998,1508212.7,-1075.67652,2772100.2930699997]
["2025-09-04T09:40:35.000000000",644.89,659.0,0.0,0.01,0.003,0.002,1754,840,13.95,14.32,-0.997,0.002,0,0,350.8,1508212.7,2262.27412,2772100.2930699997]
["2025-09-04T09:40:46.000000000",644.925,740.0,0.0,0.01,0.001,0.0,233,0,93.87,96.37,-0.999,0.0,0,0,0.0,1525453.0,0.0,2981463.7678500004]
["2025-09-04T09:40:58.000000000",645.07,710.0,0.0,0.01,0.001,0.0,0,0,63.91,66.35,-0.999,0.0,0,0,0.0,1510724.6000000003,0.0,2903792.92612]
["2025-09-04T09:41:22.000000000",645.0,612.0,32.82,33.18,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,742,0,0.0,1510542.3000000003,0.0,3036579.375]
["2025-09-04T09:41:22.000000000",645.0,650.0,0.04,0.05,0.04,0.031,18816,5686,5.04,5.1,-0.96,0.031,57,95,58506.30000000001,1510542.3000000003,375086.205,3036579.375]
["2025-09-04T09:41:34.000000000",644.865,643.0,2.41,2.44,0.727,0.102,8582,4538,0.59,0.6,-0.274,0.101,5537,16583,143460.1,1512114.1000000003,203859.2378549999,2941393.705575]
["2025-09-04T09:41:45.000000000",644.775,676.0,0.0,0.01,0.002,0.001,0,0,29.9,32.39,-0.998,0.001,0,0,0.0,1512244.1000000003,0.0,2707814.4989249995]
["2025-09-04T09:41:57.000000000",644.69,669.0,0.0,0.01,0.002,0.001,227,0,24.11,24.47,-0.998,0.001,0,0,22.7,1510963.9,146.34463000000002,2676625.8760700007]
["2025-09-04T09:42:21.000000000",644.79,570.0,73.61,76.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1508024.8999999997,0.0,2662343.7131100004]
["2025-09-04T09:42:21.000000000",644.79,649.0,0.06,0.07,0.057,0.043,8445,9023,4.25,4.32,-0.943,0.043,222,1009,37268.1,1508024.8999999997,227990.65131000002,2662343.7131100004]
["2025-09-04T09:42:32.000000000",644.65,626.0,18.61,18.84,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,56,447.79999999999995,1510706.2999999996,-2886.7427,2654951.7013499998]
["2025-09-04T09:42:44.000000000",644.8,659.0,0.0,0.01,0.003,0.002,1754,840,14.0,14.39,-0.997,0.002,0,1,350.8,1516778.2,2261.9584,2698157.8624000004]
["2025-09-04T09:42:55.000000000",644.88,652.0,0.01,0.02,0.013,0.011,1633,2205,7.11,7.17,-0.987,0.011,10,13,1807.2999999999997,1511481.0999999999,11513.042639999998,2780629.0523999995]
["2025-09-04T09:43:07.000000000",644.85,705.0,0.0,0.01,0.001,0.0,0,0,58.94,61.34,-0.999,0.0,0,0,0.0,1511481.0999999999,0.0,2780499.6967500006]
["2025-09-04T09:43:18.000000000",644.92,615.0,29.6,29.97,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1032,9,103.2,1509253.9999999998,-665.5574399999999,2760074.4427200016]
["2025-09-04T09:43:30.000000000",644.95,608.0,36.61,36.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,1,0.0,1510535.5000000005,0.0,2872730.485450001]
["2025-09-04T09:43:42.000000000",645.03,642.0,3.37,3.4,0.804,0.08,6330,2683,0.36,0.37,-0.198,0.08,8519,16268,118792.0,1514288.4000000004,-112957.65359999998,2907196.652159999]
["2025-09-04T09:43:42.000000000",645.03,680.0,0.0,0.01,0.002,0.0,12,0,33.93,36.28,-0.998,0.0,2,0,0.0,1514288.4000000004,0.0,2907196.652159999]
["2025-09-04T09:43:53.000000000",644.99,673.0,0.0,0.01,0.002,0.001,0,0,26.93,29.33,-0.998,0.001,0,0,0.0,1514288.4000000004,0.0,2907016.3692799998]
["2025-09-04T09:44:17.000000000",644.938,590.0,54.79,55.1,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,0,0.0,1514144.7000000002,0.0,2824872.940721999]
["2025-09-04T09:44:28.000000000",644.94,555.0,88.67,91.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1508755.6000000003,0.0,2863608.413039998]
["2025-09-04T09:44:40.000000000",644.98,624.0,20.84,21.05,1.0,0.0,234,2,0.01,0.02,-0.006,0.002,1376,53,275.20000000000005,1510468.5000000005,-1774.9849600000005,2879408.078260001]
["2025-09-04T09:44:40.000000000",644.98,662.0,0.0,0.01,0.003,0.001,1281,0,16.42,17.63,-0.997,0.001,10,0,129.1,1510468.5000000005,819.76958,2879408.078260001]
["2025-09-04T09:44:51.000000000",645.03,656.0,0.0,0.01,0.004,0.003,1296,9,10.92,11.21,-0.996,0.003,0,0,388.8,1510468.5000000005,2507.87664,2879631.2951099994]
["2025-09-04T09:45:03.000000000",645.06,730.0,0.0,0.07,0.001,0.0,0,0,83.67,86.28,-0.999,0.0,0,0,0.0,1529596.5000000002,0.0,3035957.4733799994]
["2025-09-04T09:45:27.000000000",645.23,617.0,28.04,28.28,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,358,953,35.8,1516011.7000000004,-230.99234,3173899.919829998]
["2025-09-04T09:45:27.000000000",645.23,639.0,6.27,6.34,0.933,0.027,4300,1518,0.11,0.12,-0.064,0.031,9965,3860,42501.5,1516011.7000000004,-124410.02245000003,3173899.919829998]
["2025-09-04T09:45:38.000000000",645.21,650.0,0.04,0.05,0.041,0.032,18816,8024,4.83,4.89,-0.959,0.032,57,98,60393.59999999999,1516011.7000000004,387311.82048,3173801.5394099993]
["2025-09-04T09:45:50.000000000",645.03,644.0,1.79,1.81,0.65,0.12,7306,18530,0.79,0.8,-0.351,0.12,3255,36697,126732.0,1515552.1000000003,313561.9836,3149097.7378499997]
["2025-09-04T09:46:02.000000000",644.97,677.0,0.0,0.01,0.002,0.001,0,0,30.69,33.19,-0.998,0.001,0,0,0.0,1524271.6000000003,0.0,3016541.4592200005]
["2025-09-04T09:46:26.000000000",644.92,602.0,42.82,43.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1515422.5999999999,0.0,2853111.8917600014]
["2025-09-04T09:46:37.000000000",644.915,575.0,69.78,70.99,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1515422.5999999999,0.0,2853089.7718700008]
["2025-09-04T09:46:37.000000000",644.915,633.0,11.88,11.97,1.0,0.0,255,3,0.03,0.04,-0.017,0.008,6343,1418,5074.4,1515422.5999999999,-32725.566759999994,2853089.7718700008]
["2025-09-04T09:46:49.000000000",644.99,626.0,18.81,19.05,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,57,447.79999999999995,1517297.8,-2888.26522,2871427.1110600005]
["2025-09-04T09:47:01.000000000",645.02,660.0,0.0,0.01,0.003,0.002,2011,109,14.83,15.19,-0.997,0.002,1,6,402.4,1514961.7000000002,2592.9804000000004,2986071.7134999996]
["2025-09-04T09:47:25.000000000",645.19,535.0,108.85,111.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1515447.7000000004,0.0,3040770.792150002]
["2025-09-04T09:47:25.000000000",645.19,720.0,0.0,0.01,0.001,0.0,0,0,73.71,76.16,-0.999,0.0,0,0,0.0,1515447.7000000004,0.0,3040770.792150002]
["2025-09-04T09:47:37.000000000",645.12,619.0,26.08,26.26,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,929,211,92.9,1517279.6000000003,-599.3164800000001,3191224.13568]
["2025-09-04T09:47:49.000000000",645.13,653.0,0.01,0.02,0.012,0.009,1636,517,7.86,7.94,-0.988,0.009,54,4,1521.0,1516673.5,9185.360939999999,3116872.6953100013]
["2025-09-04T09:48:00.000000000",645.2,647.0,0.38,0.39,0.241,0.118,11839,34427,2.19,2.21,-0.759,0.118,2875,2175,173625.19999999998,1512598.4,682461.5904000001,3124239.0560000013]
["2025-09-04T09:48:00.000000000",645.2,705.0,0.0,0.01,0.001,0.0,0,0,58.76,61.14,-0.999,0.0,0,0,0.0,1512598.4,0.0,3124239.0560000013]
["2025-09-04T09:48:12.000000000",645.055,679.0,0.0,0.01,0.002,0.0,3,0,32.8,35.14,-0.998,0.0,0,0,0.0,1527884.6,0.0,3088322.0828399993]
["2025-09-04T09:48:36.000000000",644.805,604.0,40.76,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1514818.4,0.0,2912943.9861899996]
["2025-09-04T09:48:36.000000000",644.805,725.0,0.0,0.01,0.001,0.0,0,0,78.81,81.49,-0.999,0.0,0,0,0.0,1514818.4,0.0,2912943.9861899996]
["2025-09-04T09:49:00.000000000",644.495,631.0,13.47,13.58,1.0,0.0,104,8,0.02,0.03,-0.012,0.005,2441,760,1220.5,1520070.4999999998,-7866.0614749999995,2504732.498755001]
["2025-09-04T09:49:00.000000000",644.495,669.0,0.0,0.01,0.002,0.001,227,0,24.31,24.67,-0.998,0.001,0,0,22.7,1520070.4999999998,146.300365,2504732.498755001]
["2025-09-04T09:49:23.000000000",644.675,570.0,73.52,75.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1517490.7999999998,0.0,2625284.2155000013]
["2025-09-04T09:49:35.000000000",644.7,535.0,108.52,110.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1515489.2999999996,0.0,2669098.616100001]
["2025-09-04T09:49:47.000000000",644.76,620.0,24.66,24.82,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,848,284.1,1515446.7,-1831.7631600000002,2706765.021720001]
["2025-09-04T09:49:59.000000000",644.865,613.0,31.48,32.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1511814.4999999998,0.0,2830947.6770250006]
["2025-09-04T09:49:59.000000000",644.865,651.0,0.02,0.03,0.022,0.017,2659,2565,6.12,6.2,-0.978,0.017,58,8,4618.9,1511814.4999999998,28513.995705000005,2830947.6770250006]
["2025-09-04T09:50:10.000000000",644.89,700.0,0.0,0.01,0.001,0.0,0,0,54.03,56.52,-0.999,0.0,0,0,0.0,1511814.4999999998,0.0,2831057.4266500003]
["2025-09-04T09:50:22.000000000",644.99,677.0,0.0,0.01,0.002,0.0,0,0,31.03,33.43,-0.998,0.0,0,0,0.0,1507515.3000000003,0.0,2861084.696410001]
["2025-09-04T09:50:45.000000000",644.99,602.0,42.79,43.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1514835.3000000003,0.0,2959276.6840300015]
["2025-09-04T09:50:57.000000000",644.91,575.0,68.73,70.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1514835.3000000003,0.0,2958909.6362700006]
["2025-09-04T09:50:57.000000000",644.91,633.0,11.9,11.99,1.0,0.0,255,3,0.03,0.04,-0.017,0.007,6343,1873,4440.1,1514835.3000000003,-28634.648910000004,2958909.6362700006]
["2025-09-04T09:51:09.000000000",645.01,667.0,0.0,0.01,0.002,0.001,43,0,21.83,22.19,-0.998,0.001,0,0,4.300000000000001,1514549.5,27.735430000000008,2897174.001729999]
["2025-09-04T09:51:21.000000000",645.09,661.0,0.0,0.01,0.003,0.002,1832,35,15.73,16.09,-0.997,0.002,0,0,366.40000000000003,1516865.7000000002,2363.6097600000003,3052277.52477]
["2025-09-04T09:51:45.000000000",645.075,540.0,103.71,106.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1517968.7000000002,0.0,3023096.897025001]
["2025-09-04T09:51:45.000000000",645.075,626.0,18.98,19.14,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,79,447.79999999999995,1517968.7000000002,-2888.64585,3023096.897025001]
["2025-09-04T09:51:57.000000000",645.03,620.0,24.97,25.16,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,848,284.1,1517968.7000000002,-1832.5302300000003,3022886.00781]
["2025-09-04T09:52:09.000000000",645.06,600.0,44.79,45.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1216,0,0.0,1512973.6,0.0,2975530.1877599997]
["2025-09-04T09:52:20.000000000",645.02,649.0,0.07,0.08,0.066,0.049,8445,11266,4.03,4.09,-0.934,0.049,222,1213,42468.3,1517578.0,259895.97354000004,3047212.51428]
["2025-09-04T09:52:20.000000000",645.02,715.0,0.0,0.01,0.001,0.0,0,20,68.88,71.28,-0.999,0.0,0,0,0.0,1517578.0,0.0,3047212.51428]
["2025-09-04T09:52:44.000000000",644.87,612.0,32.74,32.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,742,0,0.0,1524107.6000000003,0.0,2963817.36104]
["2025-09-04T09:52:56.000000000",644.87,605.0,39.75,40.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,286,0,0.0,1520402.7000000002,0.0,2853718.0610699994]
["2025-09-04T09:53:08.000000000",644.87,638.0,6.92,6.98,0.945,0.019,2334,239,0.08,0.09,-0.049,0.025,11848,5349,34054.6,1516985.8000000003,-162413.08897999997,2793824.470080001]
["2025-09-04T09:53:20.000000000",644.91,631.0,13.78,13.97,1.0,0.0,104,8,0.02,0.03,-0.012,0.005,2441,763,1220.5,1516863.8,-7871.126549999999,2847206.7099]
["2025-09-04T09:53:20.000000000",644.91,669.0,0.0,0.01,0.002,0.001,227,0,23.89,24.29,-0.998,0.001,0,0,22.7,1516863.8,146.39457,2847206.7099]
["2025-09-04T09:53:43.000000000",644.77,570.0,73.76,76.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1517747.2000000002,0.0,2904792.0132]
["2025-09-04T09:53:55.000000000",644.85,535.0,108.78,111.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1524315.0999999999,0.0,2761974.445950001]
["2025-09-04T09:54:07.000000000",644.81,620.0,24.75,25.04,1.0,0.0,70,1,0.01,0.02,-0.005,0.001,2841,848,284.1,1530279.7999999998,-1831.9052100000001,2895420.004259999]
["2025-09-04T09:54:07.000000000",644.81,658.0,0.0,0.01,0.003,0.002,1733,32,13.0,13.36,-0.997,0.002,1,0,346.8,1530279.7999999998,2233.6218400000002,2895420.004259999]
["2025-09-04T09:54:19.000000000",644.785,651.0,0.02,0.03,0.022,0.017,2659,2727,6.2,6.27,-0.978,0.017,58,10,4618.9,1526024.0,28510.458345000003,2863848.6854600003]
["2025-09-04T09:54:31.000000000",644.86,700.0,0.0,0.01,0.001,0.0,0,0,53.86,56.23,-0.999,0.0,0,0,0.0,1525471.4000000001,0.0,2870960.570479999]
["2025-09-04T09:54:43.000000000",644.79,677.0,0.0,0.01,0.002,0.0,0,0,30.86,33.21,-0.998,0.0,0,5,0.0,1525471.4000000001,0.0,2870648.92572]
["2025-09-04T09:55:06.000000000",644.84,602.0,42.71,43.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1523025.2000000002,0.0,2859945.360160001]
["2025-09-04T09:55:06.000000000",644.84,640.0,4.99,5.03,0.904,0.044,5574,2251,0.16,0.17,-0.095,0.046,10555,19412,73078.59999999999,1523025.2000000002,-154938.28616000002,2859945.360160001]
["2025-09-04T09:55:18.000000000",644.85,730.0,0.0,0.01,0.001,0.0,0,0,83.85,86.23,-0.999,0.0,0,0,0.0,1524240.0000000002,0.0,2909352.9789]
["2025-09-04T09:55:30.000000000",644.95,667.0,0.0,0.01,0.002,0.001,43,0,21.85,22.21,-0.998,0.001,0,0,4.300000000000001,1524240.0000000002,27.73285000000001,2909804.146300001]
["2025-09-04T09:55:54.000000000",644.734,560.0,83.6,86.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1518648.0,0.0,2862397.1715039997]
["2025-09-04T09:56:06.000000000",644.72,525.0,118.62,121.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,108,0,0.0,1525429.0,0.0,2795975.276160001]
["2025-09-04T09:56:06.000000000",644.72,623.0,21.66,21.89,1.0,0.0,209,1,0.01,0.02,-0.005,0.002,2595,222,519.0,1525429.0,-3346.0968,2795975.276160001]
["2025-09-04T09:56:18.000000000",644.868,616.0,28.66,28.94,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2567,581,256.70000000000005,1521343.5999999999,-1655.3761560000005,2893054.541832]
["2025-09-04T09:56:29.000000000",644.81,649.0,0.05,0.06,0.052,0.042,8445,12328,4.22,4.29,-0.948,0.042,222,1345,36401.4,1521343.5999999999,222695.45045999996,2892794.337939999]
["2025-09-04T09:56:29.000000000",644.81,715.0,0.0,0.01,0.001,0.0,0,20,68.94,71.4,-0.999,0.0,0,0,0.0,1521343.5999999999,0.0,2892794.337939999]
["2025-09-04T09:56:41.000000000",644.94,680.0,0.0,0.01,0.002,0.0,12,0,33.89,36.38,-0.998,0.0,2,0,0.0,1527573.9,0.0,2861866.430099999]
["2025-09-04T09:57:04.000000000",645.02,607.0,37.95,38.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,3,0.0,1527152.5000000002,0.0,3068380.13562]
["2025-09-04T09:57:16.000000000",645.045,601.0,43.95,44.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1527152.5000000002,0.0,3068499.0613949993]
["2025-09-04T09:57:28.000000000",645.04,635.0,10.04,10.12,1.0,0.0,519,57,0.03,0.04,-0.02,0.01,10992,3070,10992.0,1539791.9000000001,-70902.7968,3145202.7842400004]
["2025-09-04T09:57:28.000000000",645.04,673.0,0.0,0.01,0.002,0.001,0,0,26.87,29.36,-0.998,0.001,0,0,0.0,1539791.9000000001,0.0,3145202.7842400004]
["2025-09-04T09:57:40.000000000",645.09,667.0,0.0,0.01,0.002,0.001,43,0,21.74,22.1,-0.998,0.001,0,0,4.300000000000001,1523712.7,27.738870000000006,3131213.31753]
["2025-09-04T09:58:04.000000000",645.068,570.0,73.72,76.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1529926.9999999998,0.0,3142775.1664079996]
["2025-09-04T09:58:16.000000000",645.1,628.0,16.97,17.19,1.0,0.0,22,1,0.01,0.02,-0.007,0.003,2146,1088,643.8,1529926.9999999998,-4153.1538,3142931.0706000007]
["2025-09-04T09:58:27.000000000",645.07,622.0,22.97,23.19,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,111,167.4,1526302.3,-1079.8471800000002,3113589.6872900003]
["2025-09-04T09:58:27.000000000",645.07,660.0,0.0,0.01,0.003,0.002,2011,116,14.76,15.11,-0.997,0.002,1,6,402.4,1526302.3,2593.1814000000004,3113589.6872900003]
["2025-09-04T09:58:51.000000000",644.96,604.0,40.91,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1522714.4000000001,0.0,3034007.9327999996]
["2025-09-04T09:58:51.000000000",644.96,715.0,0.0,0.01,0.001,0.0,0,20,68.86,71.34,-0.999,0.0,0,0,0.0,1522714.4000000001,0.0,3034007.9327999996]
["2025-09-04T09:59:14.000000000",645.01,613.0,31.9,32.17,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1522651.2000000002,0.0,3002153.8942999993]
["2025-09-04T09:59:25.000000000",644.89,606.0,38.85,39.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1519163.6000000003,0.0,3007870.1424]
["2025-09-04T09:59:25.000000000",644.89,644.0,1.67,1.69,0.628,0.129,7306,24300,0.78,0.79,-0.372,0.129,3255,68859,136236.90000000002,1519163.6000000003,337005.97131,3007870.1424]
["2025-09-04T09:59:37.000000000",644.935,637.0,7.95,8.02,0.955,0.008,1655,98,0.05,0.06,-0.032,0.017,6925,6131,13096.5,1520708.5000000002,-67386.033475,2965076.4087350005]
["2025-09-04T09:59:49.000000000",644.91,670.0,0.0,0.01,0.002,0.001,152,0,23.7,26.5,-0.998,0.001,0,0,15.2,1521913.2999999998,98.02632,2970129.78045]
["2025-09-04T10:00:13.000000000",644.94,575.0,68.11,71.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1523953.2,0.0,2906748.449639999]
["2025-09-04T10:00:24.000000000",644.74,540.0,103.11,106.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1534952.3,0.0,3016810.0261399993]
["2025-09-04T10:00:24.000000000",644.74,626.0,18.72,18.92,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,79,447.79999999999995,1534952.3,-2887.14572,3016810.0261399993]
["2025-09-04T10:00:37.000000000",644.79,659.0,0.0,0.01,0.003,0.002,1754,840,13.87,14.61,-0.997,0.002,0,2,350.8,1528703.2,2261.92332,2836083.0234000003]
["2025-09-04T10:00:48.000000000",644.726,652.0,0.01,0.02,0.013,0.01,1633,2744,7.09,7.34,-0.987,0.01,10,39,1643.0000000000002,1528703.2,10463.902979999999,2835801.521959999]
["2025-09-04T10:00:48.000000000",644.726,730.0,0.0,0.01,0.001,0.0,0,0,83.53,86.87,-0.999,0.0,0,0,0.0,1528703.2,0.0,2835801.521959999]
["2025-09-04T10:01:00.000000000",644.85,695.0,0.0,0.01,0.001,0.0,215,0,48.53,51.87,-0.999,0.0,0,0,0.0,1523397.0999999999,0.0,2799694.301850001]
["2025-09-04T10:01:23.000000000",644.82,608.0,36.7,36.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,1,0.0,1538714.8,0.0,2963713.9461599994]
["2025-09-04T10:01:35.000000000",644.89,641.0,4.09,4.13,0.869,0.06,5732,2167,0.22,0.23,-0.13,0.061,13377,13492,115991.7,1534900.4000000001,-304437.73653,2974569.3125799987]
["2025-09-04T10:01:47.000000000",644.875,634.0,10.86,10.95,1.0,0.0,345,32,0.03,0.04,-0.018,0.009,7490,1975,6741.0,1534900.4000000001,-43471.02375,2974500.124750001]
["2025-09-04T10:01:58.000000000",644.8,646.0,0.51,0.52,0.327,0.141,8577,70158,1.71,1.73,-0.673,0.141,1524,8786,142424.1,1538047.2,641236.1904,2968877.1424000002]
["2025-09-04T10:02:10.000000000",644.79,590.0,54.68,54.97,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,9,0.0,1537194.0,0.0,2956337.64798]
["2025-09-04T10:02:22.000000000",644.57,555.0,88.54,90.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1540007.2999999998,0.0,2724123.631050001]
["2025-09-04T10:02:34.000000000",644.47,624.0,20.46,20.65,1.0,0.0,234,2,0.01,0.02,-0.006,0.002,1376,58,275.20000000000005,1540007.2999999998,-1773.5814400000004,2723701.0045499993]
["2025-09-04T10:02:46.000000000",644.59,617.0,27.43,27.65,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2257,35.8,1549485.5,-230.76322000000002,2602487.648290001]
["2025-09-04T10:02:46.000000000",644.59,655.0,0.0,0.01,0.004,0.003,5493,809,10.36,10.57,-0.996,0.003,10,16,1650.9,1549485.5,10602.860910000001,2602487.648290001]
["2025-09-04T10:02:57.000000000",644.55,720.0,0.0,0.01,0.001,0.0,0,0,74.11,76.82,-0.999,0.0,0,0,0.0,1534673.0999999999,0.0,2662756.58085]
["2025-09-04T10:03:09.000000000",644.57,685.0,0.0,0.01,0.001,0.0,856,0,39.13,41.81,-0.999,0.0,0,0,0.0,1535106.7,0.0,2556477.419750001]
["2025-09-04T10:03:33.000000000",644.38,606.0,38.37,38.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1532343.4999999998,0.0,2643304.1098200004]
["2025-09-04T10:03:45.000000000",644.339,595.0,49.27,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1540333.7000000002,0.0,2436585.325653]
["2025-09-04T10:03:45.000000000",644.339,637.0,7.38,7.44,0.95,0.012,1655,103,0.06,0.07,-0.039,0.02,6925,6246,15836.000000000002,1540333.7000000002,-76444.37896,2436585.325653]
["2025-09-04T10:03:56.000000000",644.24,670.0,0.0,0.01,0.002,0.001,152,0,24.33,26.89,-0.998,0.001,0,0,15.2,1540374.4999999993,97.92448,2305626.0834399997]
["2025-09-04T10:04:08.000000000",644.135,663.0,0.0,0.01,0.003,0.001,368,0,18.69,19.05,-0.997,0.001,0,0,36.8,1545554.9999999998,237.04167999999999,2184136.82281]
["2025-09-04T10:04:32.000000000",644.07,540.0,103.11,105.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1548399.4,0.0,2268674.744280001]
["2025-09-04T10:04:32.000000000",644.07,626.0,18.06,18.25,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,81,447.79999999999995,1548399.4,-2884.1454599999997,2268674.744280001]
["2025-09-04T10:04:43.000000000",644.135,619.0,25.05,25.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,887,92.9,1543341.6999999997,-598.401415,2117951.3074250002]
["2025-09-04T10:04:55.000000000",644.03,652.0,0.01,0.02,0.012,0.009,1633,3009,7.92,7.99,-0.988,0.009,10,41,1478.6999999999998,1547647.4999999995,9407.346209999998,2107578.5145499995]
["2025-09-04T10:05:07.000000000",644.07,631.0,13.02,13.23,1.0,0.0,104,8,0.02,0.03,-0.012,0.005,2441,874,1220.5,1547647.4999999995,-7860.874350000001,2107709.4139500004]
["2025-09-04T10:05:07.000000000",644.07,700.0,0.0,0.01,0.001,0.0,0,0,54.54,56.9,-0.999,0.0,0,0,0.0,1547647.4999999995,0.0,2107709.4139500004]
["2025-09-04T10:05:30.000000000",643.899,608.0,35.89,35.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,358,1,0.0,1541293.7999999998,0.0,1916273.0433539995]
["2025-09-04T10:05:42.000000000",644.02,601.0,42.8,43.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1537656.2,0.0,1815676.5697200005]
["2025-09-04T10:05:54.000000000",644.065,634.0,10.04,10.12,1.0,0.0,345,46,0.03,0.04,-0.02,0.01,7490,2253,7490.000000000001,1540474.0999999996,-48240.46850000001,1907303.819945]
["2025-09-04T10:05:54.000000000",644.065,672.0,0.0,0.01,0.002,0.001,0,0,26.75,28.99,-0.998,0.001,0,0,0.0,1540474.0999999996,0.0,1907303.819945]
["2025-09-04T10:06:05.000000000",644.14,665.0,0.0,0.01,0.002,0.001,5910,0,20.68,21.05,-0.998,0.001,0,2,591.0,1540474.0999999996,3806.8674,1907525.9214200003]
["2025-09-04T10:06:29.000000000",643.995,545.0,98.01,100.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1539766.0999999996,0.0,2013517.9869750002]
["2025-09-04T10:06:29.000000000",643.995,730.0,0.0,0.01,0.001,0.0,0,0,84.74,86.99,-0.999,0.0,0,0,0.0,1539766.0999999996,0.0,2013517.9869750002]
["2025-09-04T10:06:53.000000000",643.96,613.0,30.89,31.14,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1538921.5999999999,0.0,1916696.7111199996]
["2025-09-04T10:06:53.000000000",643.96,651.0,0.01,0.02,0.013,0.011,2659,3593,7.0,7.07,-0.987,0.011,58,55,2988.7,1538921.5999999999,18424.33956,1916696.7111199996]
["2025-09-04T10:07:04.000000000",644.02,644.0,1.13,1.14,0.495,0.144,7306,36006,1.1,1.11,-0.503,0.143,3255,109360,151752.89999999997,1538614.7999999998,377781.4879799999,1982491.9181600001]
["2025-09-04T10:07:16.000000000",644.09,677.0,0.0,0.01,0.002,0.0,0,5,31.82,33.91,-0.998,0.0,0,5,0.0,1538348.0,0.0,2037926.5236]
["2025-09-04T10:07:28.000000000",644.08,670.0,0.0,0.01,0.002,0.001,152,0,24.76,26.99,-0.998,0.001,0,0,15.2,1540313.7,97.90016,2034834.85912]
["2025-09-04T10:07:51.000000000",644.0,570.0,73.02,75.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1538144.2999999998,0.0,2085634.5720000004]
["2025-09-04T10:07:51.000000000",644.0,632.0,11.99,12.1,1.0,0.0,159,30,0.02,0.03,-0.013,0.006,3082,2248,1849.2,1538144.2999999998,-11908.848,2085634.5720000004]
["2025-09-04T10:08:03.000000000",644.16,625.0,19.09,19.22,1.0,0.0,74,2,0.01,0.02,-0.006,0.002,2515,817,503.0,1545046.4999999998,-3240.1248,2046621.9311999995]
["2025-09-04T10:08:15.000000000",644.17,658.0,0.0,0.01,0.003,0.002,1733,33,13.65,14.01,-0.997,0.002,1,0,346.8,1543436.2,2231.40488,2147457.9339399994]
["2025-09-04T10:08:27.000000000",644.17,555.0,88.02,90.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1546213.7000000002,0.0,2200527.8793899994]
["2025-09-04T10:08:38.000000000",644.08,705.0,0.0,0.01,0.001,0.0,0,0,59.8,61.97,-0.999,0.0,0,0,0.0,1546213.7000000002,0.0,2200220.4333599997]
["2025-09-04T10:08:50.000000000",644.04,615.0,28.96,29.25,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1032,40,103.2,1550280.9000000001,-664.64928,2119064.8467599987]
["2025-09-04T10:09:03.000000000",643.95,607.0,36.9,37.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,3,0.0,1546333.8999999997,0.0,2016978.25815]
["2025-09-04T10:09:15.000000000",643.92,639.0,5.05,5.09,0.915,0.04,4300,1680,0.13,0.14,-0.083,0.043,9965,7995,60049.499999999985,1538457.5999999996,-165162.26039999997,1919255.0735999998]
["2025-09-04T10:09:15.000000000",643.92,677.0,0.0,0.01,0.002,0.0,0,5,31.86,33.87,-0.998,0.0,0,5,0.0,1538457.5999999996,0.0,1919255.0735999998]
["2025-09-04T10:09:27.000000000",643.9,669.0,0.0,0.01,0.002,0.001,227,0,23.84,25.97,-0.998,0.001,0,0,22.7,1541264.3999999997,146.1653,1935461.6638]
["2025-09-04T10:09:50.000000000",643.82,560.0,83.01,85.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1542084.4,0.0,1896400.1380800002]
["2025-09-04T10:10:02.000000000",643.865,520.0,123.01,125.2,1.0,0.0,2,0,0.0,0.01,0.0,0.0,118,0,0.0,1539017.0999999996,0.0,1820500.6013050003]
["2025-09-04T10:10:15.000000000",643.94,616.0,27.8,28.01,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2567,581,256.70000000000005,1543979.4999999998,-1652.9939800000004,1880717.5655400006]
["2025-09-04T10:10:15.000000000",643.94,654.0,0.0,0.01,0.004,0.003,1980,2300,10.0,10.2,-0.996,0.003,7,14,596.1,1543979.4999999998,3811.4808600000006,1880717.5655400006]
["2025-09-04T10:10:27.000000000",643.86,646.0,0.3,0.31,0.207,0.109,8577,88494,2.42,2.45,-0.793,0.109,1524,12264,110100.9,1536738.7999999998,494984.75922000007,1812947.5072800005]
["2025-09-04T10:10:38.000000000",643.86,678.0,0.0,0.01,0.002,0.0,0,0,32.82,34.99,-0.998,0.0,0,0,0.0,1536738.7999999998,0.0,1812947.5072800005]
["2025-09-04T10:11:02.000000000",643.94,601.0,42.8,43.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1540579.9999999998,0.0,1926928.6317600007]
["2025-09-04T10:11:14.000000000",643.98,565.0,77.86,80.17,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,706,0,0.0,1543474.0999999999,0.0,2026556.7614999996]
["2025-09-04T10:11:14.000000000",643.98,631.0,12.98,13.15,1.0,0.0,104,8,0.02,0.03,-0.012,0.005,2441,879,1220.5,1543474.0999999999,-7859.7759,2026556.7614999996]
["2025-09-04T10:11:25.000000000",643.99,623.0,20.95,21.14,1.0,0.0,209,1,0.01,0.02,-0.006,0.002,2595,222,519.0,1543474.0999999999,-3342.3081,2026588.2307500003]
["2025-09-04T10:11:37.000000000",644.04,667.0,0.0,0.01,0.002,0.001,43,0,22.8,23.15,-0.998,0.001,0,0,4.300000000000001,1545133.1999999997,27.693720000000003,1988079.34752]
["2025-09-04T10:11:49.000000000",644.055,730.0,0.0,0.01,0.001,0.0,0,0,84.84,86.99,-0.999,0.0,0,0,0.0,1549601.5999999999,0.0,2087967.05694]
["2025-09-04T10:12:01.000000000",644.17,695.0,0.0,0.01,0.001,0.0,215,0,49.84,51.99,-0.999,0.0,0,0,0.0,1758611.2999999998,0.0,3442559.78643]
["2025-09-04T10:12:12.000000000",644.2,613.0,31.18,31.3,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1752623.0999999999,0.0,3561573.7233999996]
["2025-09-04T10:12:24.000000000",644.36,646.0,0.38,0.39,0.241,0.124,8577,91722,2.01,2.03,-0.76,0.124,1524,12619,125252.4,1752623.0999999999,563539.21392,3562458.3117200006]
["2025-09-04T10:12:37.000000000",644.404,639.0,5.49,5.52,0.93,0.032,4300,1694,0.1,0.11,-0.067,0.036,9965,8593,49633.99999999999,1549058.0999999999,-142503.50056,2486189.8936919984]
["2025-09-04T10:12:48.000000000",644.43,672.0,0.0,0.01,0.002,0.001,0,0,26.61,28.92,-0.998,0.001,0,0,0.0,1557629.2999999998,0.0,2525867.2289099996]
["2025-09-04T10:13:00.000000000",644.471,665.0,0.0,0.01,0.002,0.001,5910,0,20.35,20.73,-0.998,0.001,0,2,591.0,1558198.5,3808.82361,2511578.8901070007]
["2025-09-04T10:13:12.000000000",644.435,575.0,68.11,70.07,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1557228.2999999998,0.0,2548172.6777649997]
["2025-09-04T10:13:24.000000000",644.327,628.0,16.27,16.5,1.0,0.0,22,1,0.01,0.02,-0.007,0.003,2146,1115,643.8,1557228.2999999998,-4148.177226,2547745.632913001]
["2025-09-04T10:13:36.000000000",644.31,621.0,23.24,23.37,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,834,105,166.79999999999998,1556237.3,-1074.7090799999999,2370954.4888499994]
["2025-09-04T10:13:36.000000000",644.31,659.0,0.0,0.01,0.003,0.002,1754,840,14.53,14.88,-0.997,0.002,0,2,350.8,1556237.3,2260.2394799999997,2370954.4888499994]
["2025-09-04T10:13:48.000000000",644.26,652.0,0.01,0.02,0.012,0.009,1633,3205,7.72,7.78,-0.988,0.009,10,49,1478.6999999999998,1557074.4,9410.70582,2376163.59756]
["2025-09-04T10:13:59.000000000",644.12,705.0,0.0,0.01,0.001,0.0,0,0,59.51,61.96,-0.999,0.0,0,0,0.0,1556320.8,0.0,2234038.7549600005]
["2025-09-04T10:14:23.000000000",644.2,610.0,34.06,34.25,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1558398.5999999999,0.0,2238427.5079999985]
["2025-09-04T10:14:35.000000000",644.06,603.0,41.01,41.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1556745.5999999999,0.0,2248535.8314]
["2025-09-04T10:14:35.000000000",644.06,641.0,3.34,3.38,0.84,0.076,5732,3080,0.29,0.3,-0.162,0.076,13377,26514,145228.4,1556745.5999999999,-374211.7412,2248535.8314]
["2025-09-04T10:14:46.000000000",643.98,673.0,0.0,0.01,0.002,0.001,0,0,27.63,29.95,-0.998,0.001,0,0,0.0,1558113.0999999996,0.0,2027601.297059999]
["2025-09-04T10:14:58.000000000",643.92,678.0,0.0,0.01,0.002,0.0,0,0,32.67,34.95,-0.998,0.0,0,0,0.0,1559109.5999999994,0.0,2020995.721439999]
["2025-09-04T10:15:22.000000000",643.79,545.0,98.01,100.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1555833.6999999997,0.0,1818308.2439899992]
["2025-09-04T10:15:22.000000000",643.79,730.0,0.0,0.01,0.001,0.0,0,0,84.78,86.99,-0.999,0.0,0,0,0.0,1555833.6999999997,0.0,1818308.2439899992]
["2025-09-04T10:15:33.000000000",643.591,619.0,24.57,24.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,888,92.9,1553846.2,-597.8960390000001,1723759.380486001]
["2025-09-04T10:15:45.000000000",643.61,651.0,0.01,0.02,0.013,0.01,2659,3679,7.37,7.44,-0.987,0.01,58,60,2717.0,1552102.5,16740.2961,1536362.0746099998]
["2025-09-04T10:15:57.000000000",643.72,643.0,1.53,1.54,0.582,0.136,8582,12452,0.81,0.82,-0.42,0.137,5537,82602,192572.1,1552102.5,263013.04876,1536624.6557200002]
["2025-09-04T10:16:08.000000000",643.69,675.0,0.0,0.01,0.002,0.001,82,0,29.99,32.43,-0.998,0.001,0,0,8.200000000000001,1553948.1999999997,52.78258000000001,1643041.8978400005]
["2025-09-04T10:16:20.000000000",643.72,604.0,39.53,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1560696.5,0.0,1686377.1016400007]
["2025-09-04T10:16:32.000000000",643.87,580.0,63.53,63.9,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1555970.1,0.0,1762265.1074299999]
["2025-09-04T10:16:44.000000000",643.78,628.0,15.75,15.98,1.0,0.0,22,1,0.01,0.02,-0.007,0.003,2146,1168,643.8,1555970.1,-4144.65564,1762018.7784199999]
["2025-09-04T10:16:56.000000000",643.615,620.0,23.54,23.67,1.0,0.0,70,1,0.0,0.01,-0.002,0.001,2841,1122,284.1,1557453.5,-1828.5102150000002,1775125.5688250004]
["2025-09-04T10:17:07.000000000",643.584,652.0,0.01,0.02,0.012,0.008,1633,3747,8.39,8.45,-0.988,0.008,10,92,1314.4,1553870.5,8356.294656,1478067.2424960006]
["2025-09-04T10:17:07.000000000",643.584,730.0,0.0,0.01,0.001,0.0,0,0,85.04,87.43,-0.999,0.0,0,0,0.0,1553870.5,0.0,1478067.2424960006]
["2025-09-04T10:17:19.000000000",643.67,690.0,0.0,0.01,0.001,0.0,415,0,45.08,46.85,-0.999,0.0,0,5,0.0,1559293.5,0.0,1613150.949589999]
["2025-09-04T10:17:42.000000000",643.764,605.0,38.6,38.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,286,0,0.0,1558929.2000000002,0.0,1706459.9980560008]
["2025-09-04T10:17:54.000000000",643.82,585.0,58.6,58.88,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,931,8,0.0,1559522.6,0.0,1800809.6074000006]
["2025-09-04T10:17:54.000000000",643.82,635.0,8.83,8.88,0.959,0.003,519,85,0.04,0.05,-0.026,0.013,10992,9028,14445.299999999997,1559522.6,-90996.87498,1800809.6074000006]
["2025-09-04T10:18:18.000000000",643.82,570.0,72.6,74.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,208,10,0.0,1565484.4,0.0,1844339.5652400008]
["2025-09-04T10:18:18.000000000",643.82,660.0,0.0,0.01,0.003,0.002,2011,116,16.01,16.36,-0.997,0.002,1,6,402.4,1565484.4,2588.1564000000003,1844339.5652400008]
["2025-09-04T10:18:29.000000000",643.795,740.0,0.0,0.01,0.001,0.0,233,0,94.87,97.55,-0.999,0.0,0,0,0.0,1565484.4,0.0,1844267.9481900001]
["2025-09-04T10:18:41.000000000",643.9,621.0,22.87,22.93,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,834,138,166.79999999999998,1566774.2,-1074.0251999999998,1817791.5144000002]
["2025-09-04T10:18:53.000000000",643.92,613.0,30.72,30.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1663835.9999999998,0.0,2584331.70912]
["2025-09-04T10:19:05.000000000",644.026,646.0,0.27,0.28,0.198,0.115,8577,103636,2.25,2.28,-0.803,0.115,1524,13790,116161.5,1565056.5999999996,522366.26846999995,2018702.073104]
["2025-09-04T10:19:17.000000000",644.11,639.0,5.2,5.24,0.926,0.037,4300,1710,0.11,0.12,-0.073,0.04,9965,10377,55770.00000000001,1566242.3,-154264.34500000003,2191658.34765]
["2025-09-04T10:19:29.000000000",644.105,672.0,0.0,0.01,0.002,0.001,0,0,26.88,29.29,-0.998,0.001,0,0,0.0,1566242.3,0.0,2191641.3345749998]
["2025-09-04T10:19:41.000000000",644.19,602.0,42.03,42.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1563985.8,0.0,2182335.3468000004]
["2025-09-04T10:19:52.000000000",644.14,575.0,68.06,70.14,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1558667.5,0.0,2282714.2823799998]
["2025-09-04T10:20:04.000000000",644.2,628.0,16.1,16.25,1.0,0.0,22,1,0.01,0.02,-0.007,0.003,2146,1168,643.8,1559064.5999999999,-4147.359600000001,2229769.459999999]
["2025-09-04T10:20:16.000000000",644.185,621.0,23.16,23.26,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,834,392,166.79999999999998,1559064.5999999999,-1074.5005799999997,2229717.5405]
["2025-09-04T10:20:28.000000000",644.2,654.0,0.0,0.01,0.004,0.003,1980,2316,9.74,9.83,-0.996,0.003,7,23,596.1,1559447.3,3813.019800000001,2283667.7413999992]
["2025-09-04T10:20:28.000000000",644.2,740.0,0.0,0.01,0.001,0.0,233,0,94.55,97.2,-0.999,0.0,0,0,0.0,1559447.3,0.0,2283667.7413999992]
["2025-09-04T10:20:40.000000000",644.23,705.0,0.0,0.01,0.001,0.0,0,0,59.76,62.17,-0.999,0.0,0,0,0.0,1556825.7000000002,0.0,2313131.6515100007]
["2025-09-04T10:21:04.000000000",644.356,610.0,34.23,34.4,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1562967.0999999996,0.0,2445543.013124]
["2025-09-04T10:21:15.000000000",644.265,643.0,1.85,1.88,0.681,0.128,8582,15249,0.6,0.61,-0.32,0.128,5537,100738,180723.2,1562967.0999999996,251108.72640000004,2445197.6381849987]
["2025-09-04T10:21:15.000000000",644.265,700.0,0.0,0.01,0.001,0.0,0,0,54.76,57.14,-0.999,0.0,0,0,0.0,1562967.0999999996,0.0,2445197.6381849987]
["2025-09-04T10:21:27.000000000",644.28,675.0,0.0,0.01,0.002,0.0,82,0,29.6,32.12,-0.998,0.001,0,0,0.0,1562669.4,0.0,2398524.2954399996]
["2025-09-04T10:21:39.000000000",644.3,668.0,0.0,0.01,0.002,0.001,1,0,23.54,23.9,-0.998,0.001,0,0,0.1,1560141.0,0.6443,2367970.018]
["2025-09-04T10:22:03.000000000",644.24,565.0,77.88,80.08,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1570463.6,0.0,2376245.73952]
["2025-09-04T10:22:03.000000000",644.24,631.0,13.19,13.43,1.0,0.0,104,8,0.02,0.03,-0.012,0.005,2441,909,1220.5,1570463.6,-7862.949200000001,2376245.73952]
["2025-09-04T10:22:15.000000000",644.26,624.0,20.19,20.43,1.0,0.0,234,2,0.01,0.02,-0.006,0.002,1376,58,275.20000000000005,1570463.6,-1773.0035200000002,2376319.50848]
["2025-09-04T10:22:27.000000000",644.19,657.0,0.0,0.01,0.003,0.002,1920,62,12.63,12.99,-0.996,0.002,6,4,385.2,1567716.0,2465.9593200000004,2311369.1805600007]
["2025-09-04T10:22:39.000000000",644.26,730.0,0.0,0.01,0.001,0.0,0,0,84.46,87.11,-0.999,0.0,0,0,0.0,1569614.2,0.0,2406286.6181200007]
["2025-09-04T10:22:50.000000000",644.3,695.0,0.0,0.01,0.001,0.0,215,0,49.46,52.11,-0.999,0.0,0,0,0.0,1567435.5,0.0,2365899.8821000005]
["2025-09-04T10:23:02.000000000",644.31,613.0,31.13,31.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1567435.5,0.0,2365936.6025699987]
["2025-09-04T10:23:14.000000000",644.47,606.0,38.13,38.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1238,0,0.0,1568413.7,0.0,2449080.737089999]
["2025-09-04T10:23:26.000000000",644.42,639.0,5.47,5.54,0.937,0.03,4300,1743,0.09,0.1,-0.062,0.034,9965,10782,46781.0,1560591.2999999998,-135205.7602,2647531.9058999997]
["2025-09-04T10:23:38.000000000",644.46,672.0,0.0,0.01,0.002,0.001,0,0,26.57,28.95,-0.998,0.001,0,0,0.0,1568656.0999999999,0.0,2598866.7964199996]
["2025-09-04T10:23:49.000000000",644.66,665.0,0.0,0.01,0.002,0.001,5910,0,20.18,20.54,-0.998,0.001,0,2,591.0,1551273.0,3809.9406,2821029.58136]
["2025-09-04T10:24:01.000000000",644.765,575.0,68.34,70.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1551273.0,0.0,2821489.0609400007]
["2025-09-04T10:24:13.000000000",644.68,540.0,103.26,105.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1551280.2000000004,0.0,2965222.4216800006]
["2025-09-04T10:24:25.000000000",644.63,621.0,23.58,23.8,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,834,465,166.79999999999998,1554675.1,-1075.24284,2859614.13465]
["2025-09-04T10:24:37.000000000",644.79,654.0,0.0,0.01,0.005,0.004,1980,2317,9.21,9.28,-0.995,0.004,7,23,794.8,1552449.9000000004,5088.68268,2948787.8018700005]
["2025-09-04T10:24:49.000000000",644.73,545.0,98.35,100.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1552449.9000000004,0.0,2948513.40669]
["2025-09-04T10:24:49.000000000",644.73,710.0,0.0,0.01,0.001,0.0,0,0,64.45,66.63,-0.999,0.0,0,0,0.0,1552449.9000000004,0.0,2948513.40669]
["2025-09-04T10:25:13.000000000",644.9,611.0,33.58,33.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,3,0.0,1555744.2000000002,0.0,3059788.6706000003]
["2025-09-04T10:25:25.000000000",644.98,604.0,40.84,41.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1548608.1,0.0,3161077.29406]
["2025-09-04T10:25:37.000000000",645.03,638.0,7.04,7.09,0.956,0.012,2334,442,0.05,0.06,-0.035,0.02,11848,10394,26496.800000000003,1558422.5999999996,-134780.30856,3346378.228259999]
["2025-09-04T10:25:49.000000000",645.04,632.0,12.89,13.1,1.0,0.0,159,34,0.02,0.03,-0.012,0.005,3082,2514,1541.0,1558422.5999999996,-9940.0664,3346430.10768]
["2025-09-04T10:25:49.000000000",645.04,670.0,0.0,0.01,0.002,0.001,152,0,24.2,26.37,-0.998,0.001,0,0,15.2,1558422.5999999996,98.04607999999999,3346430.10768]
["2025-09-04T10:26:14.000000000",644.945,580.0,64.89,65.11,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,478,0,0.0,1554325.0,0.0,3269073.9979800005]
["2025-09-04T10:26:27.000000000",644.889,545.0,98.63,100.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1552099.2,0.0,3203232.0212340015]
["2025-09-04T10:26:27.000000000",644.889,627.0,17.84,18.09,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1819,593,363.8,1552099.2,-2346.106182,3203232.0212340015]
["2025-09-04T10:26:39.000000000",644.765,620.0,24.69,25.12,1.0,0.0,70,1,0.0,0.01,-0.002,0.001,2841,1209,284.1,1549469.4,-1831.777365,3061661.4443800002]
["2025-09-04T10:26:51.000000000",644.71,653.0,0.0,0.01,0.005,0.005,1636,6902,8.25,8.37,-0.995,0.005,54,13,844.9999999999999,1549469.4,5099.6561,3061400.277319999]
["2025-09-04T10:27:02.000000000",644.7,710.0,0.0,0.01,0.001,0.0,0,0,64.21,66.66,-0.999,0.0,0,0,0.0,1556824.8000000003,0.0,2985381.344400001]
["2025-09-04T10:27:14.000000000",644.745,679.0,0.0,0.01,0.002,0.0,3,0,33.21,35.67,-0.998,0.0,0,0,0.0,1550249.1000000003,0.0,2936949.516195]
["2025-09-04T10:27:26.000000000",644.585,609.0,35.54,35.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1549302.0,0.0,2889320.0332500003]
["2025-09-04T10:27:38.000000000",644.67,642.0,2.94,2.98,0.816,0.091,6330,8758,0.3,0.31,-0.187,0.09,8519,63598,134273.99999999997,1558462.9000000001,-122925.67559999997,2919420.9731699987]
["2025-09-04T10:27:49.000000000",644.66,635.0,9.61,9.7,1.0,0.0,519,94,0.02,0.03,-0.015,0.009,10992,9770,9892.8,1558462.9000000001,-63774.924479999994,2919375.68766]
["2025-09-04T10:28:01.000000000",644.64,633.0,11.61,11.68,1.0,0.0,255,19,0.02,0.03,-0.013,0.006,6343,2328,3805.8,1553278.9000000001,-24533.70912,2938962.107999999]
["2025-09-04T10:28:13.000000000",644.595,662.0,0.0,0.01,0.003,0.001,1281,50,17.2,17.57,-0.997,0.001,10,7,129.1,1558045.7000000002,819.280245,2900567.274255001]
["2025-09-04T10:28:25.000000000",644.76,560.0,83.58,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1557898.1000000003,0.0,2944182.4174800003]
["2025-09-04T10:28:36.000000000",644.885,625.0,19.85,19.92,1.0,0.0,74,2,0.01,0.02,-0.006,0.002,2515,970,503.0,1557898.1000000003,-3243.77155,2944753.2078550006]
["2025-09-04T10:28:48.000000000",644.785,618.0,26.59,26.92,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2462,67.9,1551318.8,-437.809015,3135203.87357]
["2025-09-04T10:29:00.000000000",644.816,651.0,0.01,0.02,0.015,0.013,2659,3828,6.19,6.27,-0.985,0.013,58,97,3532.1,1553155.1,21803.163408000004,3024025.191184]
["2025-09-04T10:29:00.000000000",644.816,725.0,0.0,0.01,0.001,0.0,0,0,79.21,81.52,-0.999,0.0,0,0,0.0,1553155.1,0.0,3024025.191184]
["2025-09-04T10:29:12.000000000",644.785,690.0,0.0,0.01,0.001,0.0,415,0,44.19,46.52,-0.999,0.0,0,5,0.0,1554640.9000000001,0.0,3014110.0266449996]
["2025-09-04T10:29:36.000000000",644.86,607.0,37.54,37.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1868,3,0.0,1555679.1,0.0,3092173.9897399987]
["2025-09-04T10:29:47.000000000",644.88,600.0,44.81,44.92,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1553320.7000000002,0.0,3102358.394639999]
["2025-09-04T10:30:00.000000000",644.889,633.0,11.86,11.93,1.0,0.0,255,19,0.02,0.03,-0.013,0.006,6343,2348,3805.8,1561364.3000000003,-24543.185562,3146162.569179001]
["2025-09-04T10:30:00.000000000",644.889,671.0,0.0,0.01,0.002,0.001,37,0,25.2,27.51,-0.998,0.001,0,0,3.6999999999999997,1561364.3000000003,23.860892999999997,3146162.569179001]
["2025-09-04T10:30:12.000000000",644.87,664.0,0.0,0.01,0.003,0.001,29,0,18.2,20.2,-0.997,0.001,0,0,2.9000000000000004,1559428.6,18.701230000000002,3158699.65452]
["2025-09-04T10:30:35.000000000",644.93,545.0,98.53,100.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1559381.0999999996,0.0,3239564.00625]
["2025-09-04T10:30:35.000000000",644.93,730.0,0.0,0.01,0.001,0.0,0,0,84.2,86.47,-0.999,0.0,0,0,0.0,1559381.0999999996,0.0,3239564.00625]
["2025-09-04T10:30:47.000000000",645.01,621.0,23.95,24.03,1.0,0.0,3,2,0.01,0.02,-0.005,0.002,834,739,166.79999999999998,1553888.6999999997,-1075.8766799999999,3200059.0875499994]
["2025-09-04T10:30:58.000000000",645.11,656.0,0.0,0.01,0.004,0.003,1296,30,10.87,11.18,-0.996,0.003,0,0,388.8,1509296.5999999999,2508.18768,3077897.2232000004]
["2025-09-04T10:31:10.000000000",645.18,650.0,0.02,0.03,0.026,0.024,18816,16264,4.84,4.89,-0.974,0.024,57,891,45295.2,1556162.1000000003,290470.35887999996,3468617.361180001]
["2025-09-04T10:31:22.000000000",645.3,651.0,0.01,0.02,0.015,0.014,2659,3895,5.69,5.76,-0.985,0.014,58,100,3803.7999999999997,1556162.1000000003,23497.9542,3469262.5052999994]
["2025-09-04T10:31:34.000000000",645.22,616.0,29.03,29.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2567,581,256.70000000000005,1544234.0,-1656.2797400000004,3530540.6048]
["2025-09-04T10:31:46.000000000",645.14,610.0,35.1,35.27,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1549616.0000000005,0.0,3542058.59208]
["2025-09-04T10:31:57.000000000",645.195,644.0,1.74,1.76,0.668,0.138,7306,77613,0.57,0.58,-0.333,0.137,3255,177080,145416.3,1546857.5,362788.6321350001,3457720.6564650005]
["2025-09-04T10:32:09.000000000",645.19,638.0,7.2,7.25,0.959,0.008,2334,458,0.04,0.05,-0.03,0.018,11848,11150,23193.6,1546857.5,-125548.81248,3457693.8605300016]
["2025-09-04T10:32:21.000000000",645.21,672.0,0.0,0.01,0.002,0.001,0,0,25.42,28.13,-0.998,0.001,0,0,0.0,1545678.7000000002,0.0,3510077.24889]
["2025-09-04T10:32:33.000000000",645.29,603.0,42.1,42.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1546363.6,0.0,3552099.470239999]
["2025-09-04T10:32:45.000000000",645.28,585.0,60.09,60.32,1.0,0.0,1,21,0.0,0.01,-0.001,0.0,931,28,0.0,1542166.0999999999,0.0,3561824.9326399993]
["2025-09-04T10:32:57.000000000",645.275,631.0,14.12,14.34,1.0,0.0,104,8,0.01,0.02,-0.008,0.004,2441,5311,976.4,1550460.3000000003,-6300.4651,3546562.3908250006]
["2025-09-04T10:33:09.000000000",645.26,665.0,0.0,0.01,0.002,0.001,5910,0,18.51,20.03,-0.998,0.001,0,2,591.0,1550460.3000000003,3813.4865999999997,3546479.94778]
["2025-09-04T10:33:21.000000000",645.04,659.0,0.0,0.01,0.003,0.002,1754,840,12.61,15.08,-0.997,0.002,0,2,350.8,1545836.6000000003,2262.8003200000003,3511734.50848]
["2025-09-04T10:33:32.000000000",645.02,550.0,93.69,96.41,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1550131.4999999998,0.0,3392355.62106]
["2025-09-04T10:33:32.000000000",645.02,735.0,0.0,0.01,0.001,0.0,2,28,88.59,91.08,-0.999,0.0,0,0,0.0,1550131.4999999998,0.0,3392355.62106]
["2025-09-04T10:33:56.000000000",645.0,617.0,27.95,28.34,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2257,35.8,1550861.9,-230.90999999999997,3290137.9050000003]
["2025-09-04T10:34:08.000000000",645.1,651.0,0.01,0.02,0.015,0.014,2659,3957,5.89,5.98,-0.985,0.014,58,100,3803.7999999999997,1550861.9,23490.671400000003,3290648.0039000004]
["2025-09-04T10:34:20.000000000",645.11,645.0,1.02,1.03,0.508,0.163,16035,206551,0.92,0.93,-0.493,0.163,3685,105420,321435.99999999994,1554273.2999999998,1298638.6855,3390798.15205]
["2025-09-04T10:34:20.000000000",645.11,695.0,0.0,0.01,0.001,0.0,215,0,48.56,51.09,-0.999,0.0,0,0,0.0,1554273.2999999998,0.0,3390798.15205]
["2025-09-04T10:34:32.000000000",645.118,651.0,0.01,0.02,0.015,0.014,2659,3974,5.89,5.93,-0.985,0.014,58,100,3803.7999999999997,1554260.7,23491.326852000002,3442213.528102]
["2025-09-04T10:34:55.000000000",645.15,605.0,39.95,40.32,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,286,0,0.0,1552204.6,0.0,3429119.344200001]
["2025-09-04T10:34:55.000000000",645.15,643.0,2.48,2.52,0.776,0.108,8582,18607,0.35,0.36,-0.226,0.108,5537,120345,152485.19999999998,1552204.6,212164.02899999998,3429119.344200001]
["2025-09-04T10:35:07.000000000",645.18,637.0,8.17,8.23,1.0,0.0,1655,221,0.03,0.04,-0.023,0.013,6925,14590,9002.5,1562041.1,-58082.32949999999,3520162.081740001]
["2025-09-04T10:35:18.000000000",645.19,671.0,0.0,0.01,0.002,0.001,37,0,24.5,27.17,-0.998,0.001,0,0,3.6999999999999997,1560848.5000000002,23.87203,3553063.2655700017]
["2025-09-04T10:35:42.000000000",645.24,590.0,55.2,55.27,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2119,9,0.0,1560214.9000000004,0.0,3597003.2970000007]
["2025-09-04T10:35:54.000000000",645.24,560.0,83.85,86.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1560214.9000000004,0.0,3597003.2970000007]
["2025-09-04T10:35:54.000000000",645.24,630.0,15.16,15.31,1.0,0.0,188,6,0.01,0.02,-0.007,0.003,11384,6043,3415.2000000000003,1560214.9000000004,-22036.23648,3597003.2970000007]
["2025-09-04T10:36:05.000000000",645.26,624.0,21.06,21.31,1.0,0.0,234,2,0.01,0.02,-0.006,0.002,1376,62,275.20000000000005,1561884.4000000001,-1775.7555200000004,3556199.4991599997]
["2025-09-04T10:36:17.000000000",645.28,658.0,0.0,0.01,0.003,0.002,1733,35,11.6,14.11,-0.996,0.002,1,0,346.8,1559624.6,2235.24992,3605481.351039999]
["2025-09-04T10:36:29.000000000",645.23,740.0,0.0,0.01,0.001,0.0,233,0,93.41,96.15,-0.999,0.0,0,0,0.0,1565139.1000000003,0.0,3604971.6305299997]
["2025-09-04T10:36:41.000000000",645.365,710.0,0.0,0.01,0.001,0.0,0,0,63.44,66.05,-0.999,0.0,0,0,0.0,1565139.1000000003,0.0,3605725.890515001]
["2025-09-04T10:36:53.000000000",645.46,617.0,28.41,28.49,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2257,35.8,1552148.3000000003,-231.07468,3666543.9209800004]
["2025-09-04T10:37:05.000000000",645.6,611.0,34.39,35.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,3,0.0,1550298.2000000004,0.0,3800330.855999999]
["2025-09-04T10:37:17.000000000",645.55,645.0,1.27,1.28,0.588,0.159,16035,220288,0.73,0.74,-0.413,0.159,3685,113136,313548.0,1552944.3,1267634.2574999998,3878795.5671499996]
["2025-09-04T10:37:28.000000000",645.57,679.0,0.0,0.01,0.002,0.0,3,0,32.39,34.81,-0.998,0.0,0,0,0.0,1550939.8,0.0,3886846.5648600003]
["2025-09-04T10:37:40.000000000",645.63,673.0,0.0,0.01,0.002,0.001,0,0,26.08,28.75,-0.998,0.001,0,0,0.0,1550939.8,0.0,3887207.81274]
["2025-09-04T10:37:52.000000000",645.575,601.0,44.41,44.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1542602.2999999998,0.0,3961350.846425001]
["2025-09-04T10:38:04.000000000",645.68,639.0,6.68,6.74,0.957,0.014,4300,1929,0.05,0.06,-0.037,0.022,9965,12316,27943.0,1546131.7999999998,-102682.49039999998,3935684.3287999993]
["2025-09-04T10:38:16.000000000",645.63,633.0,12.51,12.71,1.0,0.0,255,20,0.02,0.03,-0.012,0.006,6343,2457,3805.8,1544103.3,-24571.386540000003,3934361.3997899992]
["2025-09-04T10:38:28.000000000",645.62,667.0,0.0,0.01,0.002,0.001,43,0,20.43,22.79,-0.998,0.001,0,0,4.300000000000001,1544103.3,27.761660000000006,3934300.4614599994]
["2025-09-04T10:38:40.000000000",645.66,661.0,0.0,0.01,0.003,0.002,1832,35,14.11,16.71,-0.997,0.002,0,1,366.40000000000003,1544398.5,2365.69824,3921532.8744599996]
["2025-09-04T10:38:52.000000000",645.73,560.0,84.35,86.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1545617.8,0.0,3968688.8664999995]
["2025-09-04T10:39:04.000000000",645.69,626.0,19.41,19.79,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,91,447.79999999999995,1542844.8,-2891.39982,3971118.763860002]
["2025-09-04T10:39:15.000000000",645.575,620.0,25.52,25.61,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,2841,3773,284.1,1553169.7000000002,-1834.0785750000005,3928232.8489250015]
["2025-09-04T10:39:15.000000000",645.575,658.0,0.0,0.01,0.004,0.002,1733,35,11.13,13.68,-0.996,0.002,1,0,346.8,1553169.7000000002,2236.2718000000004,3928232.8489250015]
["2025-09-04T10:39:27.000000000",645.58,740.0,0.0,0.01,0.001,0.0,233,0,93.08,95.84,-0.999,0.0,0,0,0.0,1553169.7000000002,0.0,3928263.2732199994]
["2025-09-04T10:39:39.000000000",645.55,710.0,0.0,0.01,0.001,0.0,0,0,63.13,65.65,-0.999,0.0,0,0,0.0,1546069.1,0.0,3931876.5614499995]
["2025-09-04T10:40:03.000000000",645.59,613.0,32.54,32.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1548521.5000000002,0.0,3933324.8619500007]
["2025-09-04T10:40:14.000000000",645.545,607.0,38.42,38.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1548521.5000000002,0.0,3933050.6947250003]
["2025-09-04T10:40:14.000000000",645.545,645.0,1.26,1.27,0.593,0.158,16035,230205,0.73,0.74,-0.408,0.158,3685,120873,311576.0,1548521.5000000002,1259651.9585000002,3933050.6947250003]
["2025-09-04T10:40:26.000000000",645.5,679.0,0.0,0.01,0.002,0.0,3,0,32.12,34.79,-0.998,0.0,0,0,0.0,1551468.9,0.0,3851220.1845000004]
["2025-09-04T10:40:38.000000000",645.52,673.0,0.0,0.01,0.002,0.001,0,0,26.13,28.88,-0.998,0.001,0,0,0.0,1556114.5,0.0,3878039.5079200002]
["2025-09-04T10:41:01.000000000",645.49,600.0,45.4,45.58,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1553272.6,0.0,3814257.213120001]
["2025-09-04T10:41:13.000000000",645.51,570.0,74.26,76.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1553272.6,0.0,3814375.3948800005]
["2025-09-04T10:41:13.000000000",645.51,631.0,14.4,14.59,1.0,0.0,104,8,0.01,0.02,-0.008,0.003,2441,5338,732.3000000000001,1553272.6,-4727.069730000001,3814375.3948800005]
["2025-09-04T10:41:25.000000000",645.64,667.0,0.0,0.01,0.002,0.001,43,0,20.17,22.71,-0.998,0.001,0,0,4.300000000000001,1553516.2000000002,27.762520000000006,3884783.5979999993]
["2025-09-04T10:41:37.000000000",645.655,661.0,0.0,0.01,0.003,0.002,1832,35,14.22,16.69,-0.997,0.002,0,1,366.40000000000003,1544801.2999999996,2365.67992,3990049.1147849998]
["2025-09-04T10:42:00.000000000",645.57,540.0,104.28,106.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1546574.9000000001,0.0,3928838.956650001]
["2025-09-04T10:42:00.000000000",645.57,626.0,19.41,19.71,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,91,447.79999999999995,1546574.9000000001,-2890.86246,3928838.956650001]
["2025-09-04T10:42:12.000000000",645.525,620.0,25.46,25.7,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,2841,4360,284.1,1549183.3,-1833.936525,3873892.999274999]
["2025-09-04T10:42:24.000000000",645.47,654.0,0.0,0.01,0.005,0.004,1980,2333,8.52,8.57,-0.995,0.004,7,48,794.8,1550600.1,5094.04924,3878441.3982300004]
["2025-09-04T10:42:36.000000000",645.42,648.0,0.12,0.13,0.117,0.09,13217,47575,2.7,2.73,-0.883,0.09,1991,3525,136872.0,1554867.1000000003,652093.6427999999,3741918.6175800003]
["2025-09-04T10:42:47.000000000",645.311,690.0,0.0,0.01,0.001,0.0,415,0,43.3,45.67,-0.999,0.0,0,5,0.0,1558000.2000000004,0.0,3678452.0964580006]
["2025-09-04T10:42:59.000000000",645.28,613.0,32.22,32.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1558000.2000000004,0.0,3678275.3878399995]
["2025-09-04T10:43:11.000000000",645.311,607.0,38.22,38.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1557585.3,0.0,3643522.057339]
["2025-09-04T10:43:23.000000000",645.37,641.0,4.46,4.5,0.91,0.048,5732,4814,0.13,0.14,-0.09,0.05,13377,46987,94398.6,1555176.9000000001,-254091.20418000003,3679456.3708099993]
["2025-09-04T10:43:35.000000000",645.34,635.0,10.33,10.42,1.0,0.0,519,110,0.02,0.03,-0.015,0.008,10992,10375,8793.6,1552747.7000000004,-56748.61824000001,3700797.0949800014]
["2025-09-04T10:43:35.000000000",645.34,673.0,0.0,0.01,0.002,0.001,0,0,26.28,28.68,-0.998,0.001,0,0,0.0,1552747.7000000004,0.0,3700797.0949800014]
["2025-09-04T10:43:58.000000000",645.315,600.0,45.24,45.58,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1554412.8000000003,0.0,3762946.6310700006]
["2025-09-04T10:44:10.000000000",645.331,570.0,74.38,76.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1557107.3000000003,0.0,3646745.4757390013]
["2025-09-04T10:44:22.000000000",645.26,628.0,17.23,17.3,1.0,0.0,22,1,0.01,0.02,-0.007,0.003,2146,1190,643.8,1557138.9000000004,-4154.18388,3641937.1311399997]
["2025-09-04T10:44:22.000000000",645.26,720.0,0.0,0.01,0.001,0.0,0,0,73.34,75.68,-0.999,0.0,0,0,0.0,1557138.9000000004,0.0,3641937.1311399997]
["2025-09-04T10:44:34.000000000",645.32,661.0,0.0,0.01,0.003,0.002,1832,35,14.41,16.56,-0.997,0.002,0,1,366.40000000000003,1548695.1000000003,2364.4524800000004,3615009.718840001]
["2025-09-04T10:44:57.000000000",645.285,540.0,104.25,106.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1553822.8000000003,0.0,3671461.28709]
["2025-09-04T10:44:57.000000000",645.285,725.0,0.0,0.01,0.001,0.0,0,0,78.32,80.76,-0.999,0.0,0,0,0.0,1553822.8000000003,0.0,3671461.28709]
["2025-09-04T10:45:21.000000000",645.3,616.0,29.22,29.5,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2567,581,256.70000000000005,1561407.4000000004,-1656.4851,3700590.2945999997]
["2025-09-04T10:45:21.000000000",645.3,654.0,0.0,0.01,0.005,0.004,1980,2333,8.65,8.74,-0.995,0.004,7,49,794.8,1561407.4000000004,5092.707600000001,3700590.2945999997]
["2025-09-04T10:45:33.000000000",645.28,648.0,0.11,0.12,0.109,0.086,13217,48232,2.8,2.83,-0.891,0.086,1991,3680,130788.79999999999,1561407.4000000004,622976.5420799998,3700475.600959999]
["2025-09-04T10:45:45.000000000",645.37,690.0,0.0,0.01,0.001,0.0,415,0,43.36,45.6,-0.999,0.0,0,5,0.0,1559013.4000000001,0.0,3651663.5117599997]
["2025-09-04T10:46:08.000000000",645.39,609.0,36.21,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1562811.1000000003,0.0,3741234.8300100006]
["2025-09-04T10:46:20.000000000",645.4,603.0,42.22,42.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1563169.9000000001,0.0,3766930.6681999997]
["2025-09-04T10:46:20.000000000",645.4,641.0,4.5,4.53,0.914,0.046,5732,4919,0.12,0.13,-0.085,0.048,13377,47509,90576.8,1563169.9000000001,-244234.84960000002,3766930.6681999997]
["2025-09-04T10:46:32.000000000",645.425,635.0,10.42,10.51,1.0,0.0,519,116,0.02,0.03,-0.015,0.008,10992,10418,8793.6,1563169.9000000001,-56756.092800000006,3767076.582775]
["2025-09-04T10:46:44.000000000",645.43,669.0,0.0,0.01,0.002,0.001,227,11,22.23,24.87,-0.998,0.001,0,0,22.7,1561845.5000000002,146.51261,3749442.9283100003]
["2025-09-04T10:47:08.000000000",645.58,580.0,65.55,65.66,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1552579.2,0.0,3950648.7597200004]
["2025-09-04T10:47:19.000000000",645.62,550.0,94.21,96.76,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1552579.2,0.0,3950893.541080001]
["2025-09-04T10:47:19.000000000",645.62,628.0,17.35,17.67,1.0,0.0,22,1,0.01,0.02,-0.006,0.003,2146,1190,643.8,1552579.2,-4156.50156,3950893.541080001]
["2025-09-04T10:47:31.000000000",645.57,622.0,23.52,23.7,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,132,167.4,1554547.9999999998,-1080.68418,3968877.853620001]
["2025-09-04T10:47:43.000000000",645.58,710.0,0.0,0.01,0.001,0.0,0,0,63.08,65.82,-0.999,0.0,0,0,0.0,1555651.2000000004,0.0,3936260.0726799993]
["2025-09-04T10:47:55.000000000",645.61,540.0,104.21,106.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1554133.7000000002,0.0,3945522.20349]
["2025-09-04T10:48:07.000000000",645.61,705.0,0.0,0.01,0.001,0.0,0,0,58.08,60.82,-0.999,0.0,0,0,0.0,1553266.4000000004,0.0,3940035.1641]
["2025-09-04T10:48:19.000000000",645.581,616.0,29.51,29.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2567,581,256.70000000000005,1553266.4000000004,-1657.2064270000003,3939858.182610001]
["2025-09-04T10:48:31.000000000",645.55,650.0,0.02,0.03,0.028,0.028,18816,19542,4.46,4.5,-0.972,0.028,57,1576,52844.399999999994,1555279.9000000001,339076.4286,3941527.5339499996]
["2025-09-04T10:48:42.000000000",645.635,644.0,2.05,2.06,0.726,0.128,7306,86146,0.43,0.44,-0.275,0.128,3255,208497,135180.8,1552985.1,334779.82528,3932275.4774249992]
["2025-09-04T10:48:42.000000000",645.635,690.0,0.0,0.01,0.001,0.0,415,0,43.12,45.73,-0.999,0.0,0,5,0.0,1552985.1,0.0,3932275.4774249992]
["2025-09-04T10:48:54.000000000",645.61,676.0,0.0,0.01,0.002,0.001,0,0,29.11,31.73,-0.998,0.001,0,0,0.0,1557978.4999999998,0.0,3970331.70457]
["2025-09-04T10:49:17.000000000",645.6,603.0,42.55,42.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1552271.8000000003,0.0,3942513.9264]
["2025-09-04T10:49:29.000000000",645.65,637.0,8.64,8.7,1.0,0.0,1655,358,0.03,0.04,-0.022,0.012,6925,14811,8310.0,1553115.2999999998,-53653.515,3943936.8837499996]
["2025-09-04T10:49:41.000000000",645.71,631.0,14.57,14.75,1.0,0.0,104,9,0.01,0.02,-0.007,0.003,2441,5632,732.3000000000001,1551260.4,-4728.534330000001,3976936.9299399992]
["2025-09-04T10:49:41.000000000",645.71,669.0,0.0,0.01,0.002,0.001,227,11,21.99,24.7,-0.998,0.001,0,0,22.7,1551260.4,146.57617000000002,3976936.9299399992]
["2025-09-04T10:50:04.000000000",645.66,580.0,65.5,65.74,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1548263.5999999996,0.0,4017761.395199999]
["2025-09-04T10:50:16.000000000",645.67,550.0,94.29,96.86,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1547468.4999999998,0.0,3944656.94367]
["2025-09-04T10:50:28.000000000",645.695,624.0,21.59,21.74,1.0,0.0,234,2,0.01,0.02,-0.005,0.002,1376,66,275.20000000000005,1547628.9999999995,-1776.9526400000007,4013273.36524]
["2025-09-04T10:50:40.000000000",645.691,618.0,27.58,27.74,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2464,67.9,1551561.5999999996,-438.42418900000007,4053907.6657819995]
["2025-09-04T10:50:40.000000000",645.691,656.0,0.0,0.01,0.004,0.003,1296,37,10.26,10.78,-0.996,0.003,0,0,388.8,1551561.5999999996,2510.446608,4053907.6657819995]
["2025-09-04T10:50:52.000000000",645.63,730.0,0.0,0.01,0.001,0.0,0,0,83.02,85.7,-0.999,0.0,0,0,0.0,1563261.1999999997,0.0,4032860.6494799997]
["2025-09-04T10:51:16.000000000",645.61,609.0,36.55,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1559690.7999999998,0.0,3981004.2834799998]
["2025-09-04T10:51:28.000000000",645.35,612.0,33.3,33.74,1.0,0.0,8,5,0.0,0.01,-0.002,0.0,742,6,0.0,1567480.3000000003,0.0,3764454.97465]
["2025-09-04T10:51:40.000000000",645.43,606.0,39.25,39.48,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1561978.9000000001,0.0,3734801.9941900005]
["2025-09-04T10:51:40.000000000",645.43,644.0,1.9,1.93,0.705,0.133,7306,86584,0.48,0.49,-0.295,0.133,3255,212068,140461.30000000002,1561978.9000000001,347746.7116900001,3734801.9941900005]
["2025-09-04T10:51:51.000000000",645.45,678.0,0.0,0.01,0.002,0.001,0,0,31.31,33.73,-0.998,0.0,0,0,0.0,1561978.9000000001,0.0,3734917.72485]
["2025-09-04T10:52:03.000000000",645.48,672.0,0.0,0.01,0.002,0.001,0,0,25.31,27.83,-0.998,0.001,0,0,0.0,1563259.6000000003,0.0,3838206.1053599995]
["2025-09-04T10:52:15.000000000",645.47,603.0,42.27,42.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1562781.8,0.0,3846926.3254800015]
["2025-09-04T10:52:27.000000000",645.55,637.0,8.56,8.63,1.0,0.0,1655,361,0.03,0.04,-0.022,0.012,6925,15010,8310.0,1561725.7000000002,-53645.205,3844787.99315]
["2025-09-04T10:52:39.000000000",645.6,631.0,14.29,14.65,1.0,0.0,104,10,0.01,0.02,-0.008,0.003,2441,5640,732.3000000000001,1560657.1,-4727.728800000001,3953644.716]
["2025-09-04T10:52:51.000000000",645.43,665.0,0.0,0.01,0.002,0.001,5910,0,18.37,19.83,-0.997,0.001,0,2,591.0,1560657.1,3814.4912999999997,3952603.6385500003]
["2025-09-04T10:53:02.000000000",645.51,659.0,0.0,0.01,0.003,0.002,1754,840,12.37,14.8,-0.997,0.002,0,2,350.8,1568016.0000000002,2264.44908,3826345.73232]
["2025-09-04T10:53:14.000000000",645.62,550.0,94.22,96.67,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1563366.3000000003,0.0,3944259.7955800006]
["2025-09-04T10:53:26.000000000",645.61,624.0,21.49,21.7,1.0,0.0,234,3,0.01,0.02,-0.005,0.002,1376,67,275.20000000000005,1562532.5999999996,-1776.7187200000003,3981168.26842]
["2025-09-04T10:53:38.000000000",645.59,618.0,27.55,27.68,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2464,67.9,1562532.5999999996,-438.35561000000007,3981044.937980001]
["2025-09-04T10:53:50.000000000",645.56,652.0,0.01,0.02,0.014,0.012,1633,4584,6.43,6.48,-0.986,0.013,10,103,1972.6,1564692.0,12566.470959999999,3976432.69184]
["2025-09-04T10:54:03.000000000",645.57,646.0,0.68,0.69,0.416,0.174,8577,194746,1.11,1.12,-0.585,0.174,1524,38267,175757.4,1571763.5000000002,792257.70654,3917522.1145500005]
["2025-09-04T10:54:03.000000000",645.57,700.0,0.0,0.01,0.001,0.0,0,0,53.34,55.78,-0.999,0.0,0,0,0.0,1571763.5000000002,0.0,3917522.1145500005]
["2025-09-04T10:54:15.000000000",645.6,669.0,0.0,0.01,0.002,0.001,227,11,22.34,24.76,-0.998,0.001,0,0,22.7,1570606.3000000003,146.55120000000002,3942417.732]
["2025-09-04T10:54:39.000000000",645.6,606.0,39.51,39.69,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1569532.9999999998,0.0,4001277.7295999997]
["2025-09-04T10:54:52.000000000",645.61,640.0,5.67,5.71,0.939,0.027,5574,4079,0.08,0.09,-0.056,0.032,10555,44506,48825.799999999996,1567933.2999999998,-120898.21982000001,3996815.91799]
["2025-09-04T10:54:52.000000000",645.61,678.0,0.0,0.01,0.002,0.0,0,0,31.36,33.7,-0.998,0.0,0,0,0.0,1567933.2999999998,0.0,3996815.91799]
["2025-09-04T10:55:03.000000000",645.531,672.0,0.0,0.01,0.002,0.001,0,0,25.37,27.77,-0.998,0.001,0,0,0.0,1568186.9000000001,0.0,3983254.8452790002]
["2025-09-04T10:55:27.000000000",645.44,595.0,50.35,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1572607.2000000004,0.0,3843161.4643200003]
["2025-09-04T10:55:39.000000000",645.46,565.0,79.25,81.61,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1572607.2000000004,0.0,3843280.5508799995]
["2025-09-04T10:55:51.000000000",645.375,627.0,18.35,18.57,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,618,363.8,1575641.5000000002,-2347.8742500000003,3855072.0536249997]
["2025-09-04T10:55:51.000000000",645.375,665.0,0.0,0.01,0.002,0.001,5910,0,18.44,19.9,-0.997,0.001,0,2,591.0,1575641.5000000002,3814.16625,3855072.0536249997]
["2025-09-04T10:56:03.000000000",645.36,659.0,0.0,0.01,0.003,0.002,1754,840,12.44,14.66,-0.997,0.002,0,2,350.8,1567835.4000000004,2263.92288,3727902.6792000006]
["2025-09-04T10:56:27.000000000",645.43,530.0,114.08,116.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1570114.5000000002,0.0,3769442.222290001]
["2025-09-04T10:56:27.000000000",645.43,624.0,21.31,21.48,1.0,0.0,234,3,0.01,0.02,-0.005,0.002,1376,67,275.20000000000005,1570114.5000000002,-1776.2233600000002,3769442.222290001]
["2025-09-04T10:56:50.000000000",645.37,614.0,31.3,31.68,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1768,4,0.0,1576555.1,0.0,3840487.8024699995]
["2025-09-04T10:56:50.000000000",645.37,652.0,0.01,0.02,0.014,0.012,1633,4666,6.62,6.67,-0.986,0.012,10,103,1971.6000000000001,1576555.1,12569.22612,3840487.8024699995]
["2025-09-04T10:57:02.000000000",645.43,646.0,0.62,0.63,0.388,0.172,8577,197719,1.18,1.19,-0.612,0.172,1524,40074,173737.19999999998,1577188.1000000003,782981.45988,3781825.4422700005]
["2025-09-04T10:57:14.000000000",645.425,680.0,0.0,0.01,0.002,0.0,12,0,33.21,35.91,-0.998,0.0,2,0,0.0,1575643.4000000001,0.0,3839511.9851]
["2025-09-04T10:57:26.000000000",645.44,611.0,34.3,34.56,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,3,0.0,1575643.4000000001,0.0,3839601.21728]
["2025-09-04T10:57:38.000000000",645.445,605.0,40.17,40.67,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,286,0,0.0,1577287.9000000001,0.0,3844299.4650249993]
["2025-09-04T10:58:02.000000000",645.32,545.0,99.1,101.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1576785.3000000003,0.0,3761209.5461200005]
["2025-09-04T10:58:02.000000000",645.32,634.0,11.32,11.4,1.0,0.0,345,156,0.02,0.03,-0.014,0.007,7490,3171,5243.0,1576785.3000000003,-33834.1276,3761209.5461200005]
["2025-09-04T10:58:14.000000000",645.32,668.0,0.0,0.01,0.002,0.001,1,0,21.29,23.9,-0.998,0.001,0,0,0.1,1583174.8000000003,0.6453200000000001,3766397.273600001]
["2025-09-04T10:58:26.000000000",645.34,595.0,50.29,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3798,0,0.0,1583174.8000000003,0.0,3766514.003200001]
["2025-09-04T10:58:38.000000000",645.42,565.0,79.01,81.55,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1577220.9000000004,0.0,3771971.9544599997]
["2025-09-04T10:58:49.000000000",645.49,627.0,18.19,18.54,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,618,363.8,1582165.5000000002,-2348.29262,3863573.2946100007]
["2025-09-04T10:59:01.000000000",645.46,661.0,0.0,0.01,0.003,0.002,1832,35,14.48,16.91,-0.997,0.002,0,1,366.40000000000003,1584278.4000000001,2364.9654400000004,3907058.45348]
["2025-09-04T10:59:13.000000000",645.47,655.0,0.0,0.01,0.004,0.004,5493,886,9.49,9.72,-0.996,0.004,10,69,2201.2,1584278.4000000001,14156.448040000003,3907118.984860001]
["2025-09-04T10:59:24.000000000",645.49,530.0,114.11,116.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,697,0,0.0,1580576.4000000001,0.0,3893576.3153000004]
["2025-09-04T10:59:24.000000000",645.49,715.0,0.0,0.01,0.001,0.0,0,20,68.24,70.88,-0.999,0.0,0,0,0.0,1580576.4000000001,0.0,3893576.3153000004]
["2025-09-04T10:59:48.000000000",645.65,614.0,31.53,31.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1768,4,0.0,1580525.6999999997,0.0,4054611.624149999]
["2025-09-04T11:00:00.000000000",645.65,648.0,0.12,0.13,0.123,0.1,13217,59656,2.47,2.5,-0.877,0.1,1991,3996,152080.00000000003,1575565.0999999999,724806.6899999998,4029972.3288499992]
["2025-09-04T11:00:12.000000000",645.62,642.0,3.76,3.79,0.887,0.062,6330,10875,0.16,0.17,-0.113,0.064,8519,76564,93767.59999999999,1575565.0999999999,-98622.32872000002,4029785.076979999]
["2025-09-04T11:00:12.000000000",645.62,680.0,0.0,0.01,0.002,0.0,12,0,33.09,35.79,-0.998,0.0,2,0,0.0,1575565.0999999999,0.0,4029785.076979999]
["2025-09-04T11:00:35.000000000",645.75,607.0,38.48,38.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1573446.4999999998,0.0,4059709.494750001]
["2025-09-04T11:00:47.000000000",645.71,601.0,44.64,44.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1566946.6999999997,0.0,4075407.05923]
["2025-09-04T11:00:47.000000000",645.71,639.0,6.74,6.78,0.955,0.013,4300,2035,0.05,0.06,-0.037,0.021,9965,13134,26516.500000000004,1566946.6999999997,-99029.31415,4075407.05923]
["2025-09-04T11:01:11.000000000",645.785,550.0,94.38,97.14,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1556099.7999999998,0.0,4103922.34476]
["2025-09-04T11:01:11.000000000",645.785,668.0,0.0,0.01,0.002,0.001,1,0,20.86,23.62,-0.998,0.001,0,0,0.1,1556099.7999999998,0.645785,4103922.34476]
["2025-09-04T11:01:35.000000000",645.75,575.0,70.62,71.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1557802.6999999995,0.0,4076637.18525]
["2025-09-04T11:01:46.000000000",645.755,545.0,99.35,102.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1560133.6999999995,0.0,4095240.6641849987]
["2025-09-04T11:01:46.000000000",645.755,627.0,18.71,18.82,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,618,363.8,1560133.6999999995,-2349.25669,4095240.6641849987]
["2025-09-04T11:01:58.000000000",645.74,621.0,24.64,24.82,1.0,0.0,3,3,0.01,0.02,-0.005,0.001,834,1496,83.39999999999999,1560133.6999999995,-538.54716,4095145.53738]
["2025-09-04T11:02:10.000000000",645.766,655.0,0.0,0.01,0.005,0.004,5493,889,9.2,9.38,-0.995,0.004,10,70,2201.2,1559772.9999999998,14162.939912000002,4090376.125836001]
["2025-09-04T11:02:22.000000000",645.85,725.0,0.0,0.01,0.001,0.0,0,0,77.76,80.55,-0.999,0.0,0,0,0.0,1564449.5999999999,0.0,4125961.0570000005]
["2025-09-04T11:02:33.000000000",645.825,695.0,0.0,0.01,0.001,0.0,215,0,47.78,50.54,-0.999,0.0,0,0,0.0,1557470.0,0.0,4149132.420450001]
["2025-09-04T11:02:45.000000000",645.79,614.0,31.63,31.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1768,4,0.0,1557470.0,0.0,4148907.561340001]
["2025-09-04T11:02:57.000000000",645.85,648.0,0.14,0.15,0.139,0.108,13217,63379,2.3,2.33,-0.861,0.108,1991,4476,164246.4,1564077.0999999996,783033.7067999999,4141989.11645]
["2025-09-04T11:03:09.000000000",645.825,642.0,3.96,3.98,0.891,0.059,6330,11009,0.16,0.17,-0.11,0.06,8519,76913,88460.99999999999,1560416.0,-88910.72775000002,4162327.916850001]
["2025-09-04T11:03:20.000000000",645.83,676.0,0.0,0.01,0.002,0.001,0,0,28.79,31.58,-0.998,0.001,0,0,0.0,1565863.8999999997,0.0,4149463.5624699993]
["2025-09-04T11:03:32.000000000",645.85,670.0,0.0,0.01,0.002,0.001,152,0,22.78,25.57,-0.998,0.001,0,0,15.2,1562174.9,98.1692,4166421.6219499996]
["2025-09-04T11:03:44.000000000",645.81,601.0,44.74,44.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1562174.9,0.0,4166163.5792699996]
["2025-09-04T11:03:56.000000000",645.741,635.0,10.71,10.79,1.0,0.0,519,119,0.02,0.03,-0.014,0.007,10992,10520,7694.400000000001,1560013.2999999996,-49685.895504,4122965.235518999]
["2025-09-04T11:04:08.000000000",645.725,629.0,16.67,16.88,1.0,0.0,77,2,0.01,0.02,-0.007,0.003,1549,3805,464.70000000000005,1560456.4999999995,-3000.6840750000006,4073082.8460750007]
["2025-09-04T11:04:20.000000000",645.69,647.0,0.32,0.33,0.26,0.157,11839,133766,1.64,1.66,-0.74,0.157,2875,10914,231009.8,1564269.4999999998,908710.53012,4066491.6966900015]
["2025-09-04T11:04:32.000000000",645.66,658.0,0.0,0.01,0.004,0.002,1733,39,11.01,13.69,-0.996,0.002,1,0,346.8,1567639.4,2236.56624,4042890.4823999996]
["2025-09-04T11:04:43.000000000",645.661,545.0,99.25,102.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1565148.9,0.0,4026891.4535109997]
["2025-09-04T11:04:55.000000000",645.66,623.0,22.62,22.88,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,239,519.0,1562858.7999999998,-3350.9754,4012322.35536]
["2025-09-04T11:05:07.000000000",645.68,617.0,28.56,28.88,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2297,35.8,1568667.9999999998,-231.15344,4044779.712959999]
["2025-09-04T11:05:19.000000000",645.75,651.0,0.01,0.02,0.017,0.017,2659,4325,5.25,5.29,-0.983,0.017,58,140,4618.9,1563032.9999999998,28553.127750000003,4052693.4210000006]
["2025-09-04T11:05:19.000000000",645.75,725.0,0.0,0.01,0.001,0.0,0,0,77.9,80.65,-0.999,0.0,0,0,0.0,1563032.9999999998,0.0,4052693.4210000006]
["2025-09-04T11:05:31.000000000",645.71,695.0,0.0,0.01,0.001,0.0,215,0,47.9,50.66,-0.999,0.0,0,0,0.0,1563032.9999999998,0.0,4052442.3830800005]
["2025-09-04T11:05:55.000000000",645.755,610.0,35.56,35.86,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1563769.8999999997,0.0,4097725.5294249984]
["2025-09-04T11:06:07.000000000",645.785,604.0,41.56,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1567747.2999999996,0.0,4124238.0950750005]
["2025-09-04T11:06:07.000000000",645.785,642.0,3.92,3.95,0.89,0.06,6330,11092,0.16,0.17,-0.111,0.062,8519,77186,90797.8,1567747.2999999996,-95820.28672999999,4124238.0950750005]
["2025-09-04T11:06:18.000000000",645.865,676.0,0.0,0.01,0.002,0.001,0,0,28.77,31.55,-0.998,0.001,0,0,0.0,1568278.8,0.0,4196191.36365]
["2025-09-04T11:06:31.000000000",645.84,670.0,0.0,0.01,0.002,0.001,152,0,22.77,25.57,-0.998,0.001,0,0,15.2,1568278.8,98.16768,4196028.9384]
["2025-09-04T11:06:55.000000000",645.731,585.0,60.68,60.88,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1566724.8999999997,0.0,4113087.5671909996]
["2025-09-04T11:06:55.000000000",645.731,635.0,10.72,10.82,1.0,0.0,519,119,0.02,0.03,-0.014,0.007,10992,10580,7694.400000000001,1566724.8999999997,-49685.126064000004,4113087.5671909996]
["2025-09-04T11:07:07.000000000",645.75,629.0,16.66,16.91,1.0,0.0,77,2,0.01,0.02,-0.007,0.003,1549,3805,464.70000000000005,1566032.7999999998,-3000.8002500000002,4062690.922500001]
["2025-09-04T11:07:19.000000000",645.67,663.0,0.0,0.01,0.003,0.001,368,0,15.97,18.67,-0.997,0.001,0,0,36.8,1567856.5999999996,237.60655999999994,4080341.2658200003]
["2025-09-04T11:07:31.000000000",645.69,657.0,0.0,0.01,0.004,0.003,1920,76,11.28,11.37,-0.996,0.003,6,5,577.8,1567856.5999999996,3707.55198,4080467.656740002]
["2025-09-04T11:07:43.000000000",645.67,677.0,0.0,0.01,0.002,0.001,0,5,29.94,32.73,-0.998,0.001,0,5,0.0,1571529.5999999999,0.0,4048171.40374]
["2025-09-04T11:07:55.000000000",645.635,623.0,22.62,22.9,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,240,519.0,1575478.4,-3350.84565,4065088.4076399994]
["2025-09-04T11:08:07.000000000",645.7,617.0,28.61,28.9,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2297,35.8,1569807.5999999994,-231.16060000000002,4062736.651600001]
["2025-09-04T11:08:18.000000000",645.7,651.0,0.01,0.02,0.017,0.017,2659,4343,5.3,5.36,-0.983,0.017,58,141,4618.9,1569807.5999999994,28550.91690000001,4062736.651600001]
["2025-09-04T11:08:30.000000000",645.72,645.0,1.36,1.37,0.614,0.162,16035,258927,0.64,0.65,-0.387,0.162,3685,171783,319464.00000000006,1577533.7,1291892.0040000002,4097061.7597200004]
["2025-09-04T11:08:42.000000000",645.75,679.0,0.0,0.01,0.002,0.0,3,0,31.86,34.65,-0.998,0.0,0,0,0.0,1571649.8999999997,0.0,4073223.750750001]
["2025-09-04T11:08:54.000000000",645.73,610.0,35.61,35.9,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1571576.1999999995,0.0,4104701.55932]
["2025-09-04T11:09:06.000000000",645.81,604.0,41.61,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1571774.0,0.0,4152901.8709199997]
["2025-09-04T11:09:17.000000000",645.82,638.0,7.82,7.89,0.958,0.005,2334,653,0.04,0.05,-0.028,0.016,11848,13773,20123.8,1571774.0,-114890.08636000004,4152966.1762400004]
["2025-09-04T11:09:17.000000000",645.82,676.0,0.0,0.01,0.002,0.001,0,0,28.79,31.58,-0.998,0.001,0,0,0.0,1571774.0,0.0,4152966.1762400004]
["2025-09-04T11:09:41.000000000",645.815,666.0,0.0,0.01,0.002,0.001,46,2,18.79,21.55,-0.998,0.001,0,0,4.6,1568429.9,29.70749,4165920.717415001]
["2025-09-04T11:09:53.000000000",645.831,585.0,60.6,60.88,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1572504.5999999999,0.0,4157755.353377998]
["2025-09-04T11:10:05.000000000",645.81,555.0,89.4,92.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1572504.5999999999,0.0,4157620.1587799997]
["2025-09-04T11:10:17.000000000",645.82,625.0,20.72,20.9,1.0,0.0,74,7,0.01,0.02,-0.006,0.002,2515,986,503.0,1572504.5999999999,-3248.4746000000005,4157684.5371600003]
["2025-09-04T11:10:17.000000000",645.82,663.0,0.0,0.01,0.003,0.001,368,0,15.83,18.57,-0.997,0.001,0,0,36.8,1572504.5999999999,237.66176,4157684.5371600003]
["2025-09-04T11:10:29.000000000",645.82,657.0,0.0,0.01,0.004,0.003,1920,76,11.18,12.57,-0.996,0.003,6,5,577.8,1576674.8,3708.2984400000005,4170557.0214000004]
["2025-09-04T11:10:40.000000000",645.78,735.0,0.0,0.01,0.001,0.0,2,28,87.83,90.63,-0.999,0.0,0,0,0.0,1573096.9999999995,0.0,4112268.9198000007]
["2025-09-04T11:10:52.000000000",645.73,678.0,0.0,0.01,0.002,0.0,0,0,30.87,33.67,-0.998,0.0,0,0,0.0,1576486.9999999995,0.0,4130563.04582]
["2025-09-04T11:11:16.000000000",645.69,613.0,32.56,32.9,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1578538.4999999995,0.0,4122355.5041100015]
["2025-09-04T11:11:16.000000000",645.69,651.0,0.01,0.02,0.017,0.017,2659,4344,5.3,5.35,-0.983,0.017,58,141,4618.9,1578538.4999999995,28550.47473000001,4122355.5041100015]
["2025-09-04T11:11:28.000000000",645.51,645.0,1.22,1.23,0.607,0.162,16035,260575,0.71,0.72,-0.394,0.162,3685,176609,319464.00000000006,1576062.2,1291471.857,4060423.1505600004]
["2025-09-04T11:11:40.000000000",645.41,679.0,0.0,0.01,0.002,0.0,3,0,31.83,35.02,-0.998,0.0,0,0,0.0,1583889.2000000002,0.0,3776457.8441399992]
["2025-09-04T11:12:04.000000000",645.35,606.0,39.28,39.58,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1588294.7000000004,0.0,3770388.3225500006]
["2025-09-04T11:12:16.000000000",645.49,600.0,45.3,45.53,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1587416.5000000002,0.0,3767020.9004100007]
["2025-09-04T11:12:16.000000000",645.49,638.0,7.51,7.56,0.953,0.01,2334,653,0.05,0.06,-0.034,0.019,11848,13860,24845.2,1587416.5000000002,-130241.80828,3767020.9004100007]
["2025-09-04T11:12:28.000000000",645.52,632.0,13.31,13.58,1.0,0.0,159,46,0.02,0.03,-0.012,0.005,3082,3024,1541.0,1581129.9000000004,-9947.4632,3865012.91432]
["2025-09-04T11:12:40.000000000",645.533,666.0,0.0,0.01,0.002,0.001,46,2,19.1,21.84,-0.998,0.001,0,0,4.6,1577753.0000000002,29.694518,3853409.8314180006]
["2025-09-04T11:13:04.000000000",645.5,565.0,79.1,81.9,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1579111.1,0.0,3858096.0505]
["2025-09-04T11:13:16.000000000",645.57,535.0,109.16,111.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1586653.0000000002,0.0,3902970.3211800014]
["2025-09-04T11:13:16.000000000",645.57,625.0,20.54,20.63,1.0,0.0,74,7,0.01,0.02,-0.006,0.002,2515,986,503.0,1586653.0000000002,-3247.2171000000003,3902970.3211800014]
["2025-09-04T11:13:28.000000000",645.53,659.0,0.0,0.01,0.003,0.002,1754,840,12.14,14.84,-0.997,0.002,0,2,350.8,1581761.6000000003,2264.51924,3921887.820620001]
["2025-09-04T11:13:40.000000000",645.51,653.0,0.0,0.01,0.005,0.005,1636,9251,7.46,7.52,-0.995,0.005,54,57,844.9999999999999,1583240.4000000001,5105.9841,3926978.1592799993]
["2025-09-04T11:13:51.000000000",645.485,715.0,0.0,0.01,0.001,0.0,0,20,68.1,70.91,-0.999,0.0,0,0,0.0,1583240.4000000001,0.0,3926826.0710799997]
["2025-09-04T11:14:04.000000000",645.38,685.0,0.0,0.01,0.001,0.0,856,0,38.21,40.96,-0.999,0.0,0,0,0.0,1580413.0000000002,0.0,3880206.5571600003]
["2025-09-04T11:14:15.000000000",645.44,612.0,33.31,33.62,1.0,0.0,8,5,0.0,0.01,-0.002,0.0,742,6,0.0,1581375.6000000003,0.0,3763183.70304]
["2025-09-04T11:14:27.000000000",645.44,657.0,0.0,0.01,0.004,0.003,1920,78,10.29,11.6,-0.996,0.003,6,5,577.8,1582695.6,3706.1164800000006,3835301.2959999996]
["2025-09-04T11:14:39.000000000",645.47,641.0,4.58,4.61,0.914,0.045,5732,5351,0.12,0.13,-0.084,0.048,13377,57002,90003.6,1578255.2000000002,-247961.17332,3809340.6073800013]
["2025-09-04T11:14:39.000000000",645.47,679.0,0.0,0.01,0.002,0.0,3,0,32.14,34.93,-0.998,0.0,0,0,0.0,1578255.2000000002,0.0,3809340.6073800013]
["2025-09-04T11:14:51.000000000",645.5,673.0,0.0,0.01,0.002,0.001,0,0,26.1,28.89,-0.998,0.001,0,0,0.0,1578255.2000000002,0.0,3809517.657]
["2025-09-04T11:15:15.000000000",645.54,600.0,45.3,45.62,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1578949.0999999999,0.0,3928114.1276999996]
["2025-09-04T11:15:27.000000000",645.58,634.0,11.59,11.67,1.0,0.0,345,174,0.02,0.03,-0.013,0.006,7490,3406,4494.0,1582701.2,-29012.3652,3979637.8840399995]
["2025-09-04T11:15:38.000000000",645.56,628.0,17.29,17.66,1.0,0.0,22,1,0.01,0.02,-0.006,0.003,2146,1281,643.8,1582701.2,-4156.115279999999,3979514.59528]
["2025-09-04T11:15:38.000000000",645.56,666.0,0.0,0.01,0.002,0.001,46,2,19.07,21.82,-0.998,0.001,0,0,4.6,1582701.2,29.695759999999996,3979514.59528]
["2025-09-04T11:16:02.000000000",645.75,565.0,79.36,82.16,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1580999.2,0.0,4089760.7625]
["2025-09-04T11:16:13.000000000",645.725,535.0,109.33,112.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1582476.8999999997,0.0,4102254.118675]
["2025-09-04T11:16:25.000000000",645.775,621.0,24.64,24.87,1.0,0.0,3,3,0.01,0.02,-0.005,0.001,834,1575,83.39999999999999,1576792.1999999997,-538.5763499999999,4113793.3980000005]
["2025-09-04T11:16:37.000000000",645.75,615.0,30.7,30.87,1.0,0.0,54,2,0.0,0.01,-0.002,0.0,1032,40,0.0,1576792.1999999997,0.0,4113634.14]
["2025-09-04T11:16:37.000000000",645.75,653.0,0.0,0.01,0.006,0.006,1636,9277,7.23,7.3,-0.994,0.006,54,58,1014.0,1576792.1999999997,6129.459000000001,4113634.14]
["2025-09-04T11:16:49.000000000",645.77,715.0,0.0,0.01,0.001,0.0,0,20,67.83,70.64,-0.999,0.0,0,0,0.0,1582242.4999999998,0.0,4135079.059870001]
["2025-09-04T11:17:01.000000000",645.78,685.0,0.0,0.01,0.001,0.0,856,0,37.81,40.62,-0.999,0.0,0,0,0.0,1581255.7999999998,0.0,4132652.319720001]
["2025-09-04T11:17:24.000000000",645.85,608.0,37.7,37.88,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,1,0.0,1580936.0999999999,0.0,4146243.97625]
["2025-09-04T11:17:24.000000000",645.85,646.0,0.78,0.79,0.459,0.181,8577,237361,0.95,0.96,-0.542,0.18,1524,60737,182675.69999999998,1580936.0999999999,825471.8644500001,4146243.97625]
["2025-09-04T11:17:36.000000000",645.86,658.0,0.0,0.01,0.004,0.002,1733,39,10.77,13.52,-0.996,0.002,1,0,346.8,1579920.1999999997,2237.2590400000004,4216535.761600001]
["2025-09-04T11:17:48.000000000",645.89,675.0,0.0,0.01,0.002,0.001,82,0,27.72,30.52,-0.998,0.001,0,0,8.200000000000001,1574477.5999999999,52.96298000000001,4197248.99244]
["2025-09-04T11:18:00.000000000",646.04,670.0,0.0,0.01,0.002,0.001,152,0,22.7,25.37,-0.998,0.001,0,0,15.2,1573811.1999999997,98.19807999999999,4207976.37168]
["2025-09-04T11:18:23.000000000",645.96,585.0,60.29,61.05,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1566014.0,0.0,4308810.292079997]
["2025-09-04T11:18:23.000000000",645.96,635.0,10.93,11.0,1.0,0.0,519,139,0.03,0.04,-0.018,0.008,10992,10692,8793.6,1566014.0,-56803.13856000001,4308810.292079997]
["2025-09-04T11:18:35.000000000",645.98,629.0,16.85,17.24,1.0,0.0,77,2,0.01,0.02,-0.007,0.003,1549,3811,464.70000000000005,1570164.9000000001,-3001.8690600000004,4324923.307299999]
["2025-09-04T11:18:47.000000000",645.931,663.0,0.0,0.01,0.003,0.001,368,0,15.71,18.46,-0.997,0.001,0,0,36.8,1571717.9,237.702608,4298387.241290996]
["2025-09-04T11:18:58.000000000",645.945,657.0,0.0,0.01,0.004,0.003,1920,78,9.75,11.12,-0.996,0.003,6,5,577.8,1578040.0999999999,3709.0161900000007,4296704.056395002]
["2025-09-04T11:19:10.000000000",645.94,540.0,104.52,107.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1578040.0999999999,0.0,4296670.797339998]
["2025-09-04T11:19:22.000000000",645.99,622.0,23.88,24.0,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,157,167.4,1579071.9,-1081.3872600000002,4312102.758150002]
["2025-09-04T11:19:34.000000000",645.98,616.0,29.93,30.03,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2567,582,256.70000000000005,1581638.2000000002,-1658.2306600000002,4383841.2051599985]
["2025-09-04T11:19:46.000000000",645.976,650.0,0.02,0.03,0.03,0.032,18816,21881,4.04,4.09,-0.97,0.032,57,2352,60393.59999999999,1581223.8,387771.64108800003,4358679.1336320015]
["2025-09-04T11:19:46.000000000",645.976,720.0,0.0,0.01,0.001,0.0,0,0,72.64,75.44,-0.999,0.0,0,0,0.0,1581223.8,0.0,4358679.1336320015]
["2025-09-04T11:19:58.000000000",646.0,690.0,0.0,0.01,0.001,0.0,415,0,42.64,45.41,-0.999,0.0,0,5,0.0,1580321.7000000002,0.0,4359775.833999999]
["2025-09-04T11:20:22.000000000",645.96,609.0,36.89,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1581827.5999999999,0.0,4352052.146399998]
["2025-09-04T11:20:34.000000000",645.975,603.0,42.89,43.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1581182.9,0.0,4381394.556825001]
["2025-09-04T11:20:46.000000000",645.905,637.0,8.9,8.95,1.0,0.0,1655,365,0.03,0.04,-0.021,0.012,6925,15398,8310.0,1574199.5999999999,-53674.7055,4299071.3386400025]
["2025-09-04T11:20:58.000000000",645.915,609.0,36.84,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1574199.5999999999,0.0,4299137.897519999]
["2025-09-04T11:20:58.000000000",645.915,670.0,0.0,0.01,0.002,0.001,152,0,22.73,25.52,-0.998,0.001,0,0,15.2,1574199.5999999999,98.17908,4299137.897519999]
["2025-09-04T11:21:21.000000000",645.945,585.0,60.82,61.02,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1576798.9,0.0,4357633.464465002]
["2025-09-04T11:21:33.000000000",645.98,555.0,89.56,92.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1577423.7,0.0,4343075.345299999]
["2025-09-04T11:21:45.000000000",646.052,626.0,19.83,20.09,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,98,447.79999999999995,1578414.3,-2893.020856,4417670.627347999]
["2025-09-04T11:21:45.000000000",646.052,664.0,0.0,0.01,0.003,0.001,29,0,16.65,19.34,-0.997,0.001,0,0,2.9000000000000004,1578414.3,18.735508000000003,4417670.627347999]
["2025-09-04T11:21:57.000000000",646.04,659.0,0.0,0.01,0.003,0.002,1754,840,11.64,14.36,-0.997,0.002,0,3,350.8,1578414.3,2266.30832,4417588.571959998]
["2025-09-04T11:22:20.000000000",646.1,540.0,104.69,107.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1574953.6999999997,0.0,4472804.927499998]
["2025-09-04T11:22:32.000000000",646.085,623.0,22.83,23.15,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,242,519.0,1582854.7999999998,-3353.18115,4472669.42771]
["2025-09-04T11:22:43.000000000",646.15,618.0,28.05,28.17,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2464,67.9,1582854.7999999998,-438.73585,4473119.404900001]
["2025-09-04T11:22:43.000000000",646.15,656.0,0.0,0.01,0.004,0.003,1296,51,9.84,10.18,-0.996,0.003,0,4,388.8,1582854.7999999998,2512.2312,4473119.404900001]
["2025-09-04T11:22:55.000000000",646.155,651.0,0.01,0.02,0.018,0.019,2659,4521,4.84,4.91,-0.982,0.019,58,176,5162.3,1575455.0,31932.333945000006,4520518.472340002]
["2025-09-04T11:23:08.000000000",646.15,710.0,0.0,0.01,0.001,0.0,0,0,62.64,65.27,-0.999,0.0,0,0,0.0,1569480.2999999998,0.0,4521227.21085]
["2025-09-04T11:23:19.000000000",646.085,618.0,28.05,28.27,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2464,67.9,1572230.3999999997,-438.69171500000004,4494712.55574]
["2025-09-04T11:23:31.000000000",646.085,613.0,33.02,33.25,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1573223.0999999996,0.0,4492829.217964999]
["2025-09-04T11:23:43.000000000",646.065,648.0,0.15,0.16,0.156,0.126,13217,81082,2.1,2.13,-0.844,0.126,1991,6708,191620.80000000002,1573223.0999999996,913843.43694,4492690.139385]
["2025-09-04T11:23:55.000000000",646.05,695.0,0.0,0.01,0.001,0.0,215,0,47.64,50.38,-0.999,0.0,0,0,0.0,1577625.9999999998,0.0,4479147.3444]
["2025-09-04T11:24:08.000000000",646.09,678.0,0.0,0.01,0.002,0.001,0,0,30.64,33.34,-0.998,0.001,0,0,0.0,1575628.1,0.0,4464196.9743099995]
["2025-09-04T11:24:19.000000000",646.07,653.0,0.0,0.01,0.006,0.006,1636,9425,6.9,6.99,-0.994,0.006,54,62,1014.0,1575741.3999999997,6132.496440000001,4496088.995520001]
["2025-09-04T11:24:31.000000000",646.065,606.0,39.99,40.26,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1578042.7999999998,0.0,4491849.608820001]
["2025-09-04T11:24:43.000000000",646.06,641.0,5.09,5.15,0.938,0.032,5732,5494,0.08,0.09,-0.06,0.037,13377,59222,67837.29999999999,1578042.7999999998,-201263.84149999995,4491814.845680001]
["2025-09-04T11:24:55.000000000",646.06,676.0,0.0,0.01,0.002,0.001,0,0,28.64,31.37,-0.998,0.001,0,0,0.0,1580398.3,0.0,4467397.00798]
["2025-09-04T11:25:07.000000000",646.03,671.0,0.0,0.01,0.002,0.001,37,0,23.64,26.4,-0.998,0.001,0,0,3.6999999999999997,1585386.6,23.903109999999998,4497669.90442]
["2025-09-04T11:25:18.000000000",646.06,603.0,42.96,43.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1578160.9999999998,0.0,4479070.66612]
["2025-09-04T11:25:31.000000000",646.1,590.0,55.82,56.26,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1578160.9999999998,0.0,4479347.982199998]
["2025-09-04T11:25:42.000000000",646.12,633.0,12.98,13.26,1.0,0.0,255,26,0.02,0.03,-0.012,0.005,6343,2984,3171.5,1575886.3999999997,-20491.6958,4503206.997679999]
["2025-09-04T11:25:54.000000000",646.11,668.0,0.0,0.01,0.002,0.001,1,0,20.64,23.32,-0.998,0.001,0,0,0.1,1575087.3999999994,0.6461100000000001,4520989.32084]
["2025-09-04T11:26:06.000000000",646.15,663.0,0.0,0.01,0.003,0.001,368,0,15.64,18.25,-0.997,0.001,0,0,36.8,1574747.0,237.78319999999997,4537397.114600001]
["2025-09-04T11:26:18.000000000",646.12,575.0,71.06,72.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1579664.8999999994,0.0,4529959.596279999]
["2025-09-04T11:26:29.000000000",646.155,630.0,16.06,16.18,1.0,0.0,188,13,0.01,0.02,-0.007,0.003,11384,6693,3415.2000000000003,1579664.8999999994,-22067.485559999997,4530204.981945002]
["2025-09-04T11:26:41.000000000",646.14,625.0,21.05,21.15,1.0,0.0,74,10,0.01,0.02,-0.006,0.002,2515,996,503.0,1578518.9999999995,-3250.0842,4531399.2042000005]
["2025-09-04T11:26:53.000000000",646.245,660.0,0.0,0.01,0.003,0.002,2011,119,12.64,15.19,-0.997,0.002,1,7,402.4,1576861.2999999996,2597.9049000000005,4537485.834704999]
["2025-09-04T11:27:05.000000000",646.225,655.0,0.0,0.01,0.005,0.004,5493,894,8.76,9.02,-0.995,0.004,10,151,2201.2,1573398.9999999998,14173.006700000002,4599693.842750002]
["2025-09-04T11:27:17.000000000",646.25,535.0,109.85,112.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1573398.9999999998,0.0,4599871.787500001]
["2025-09-04T11:27:28.000000000",646.34,622.0,24.18,24.37,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,157,83.7,1568986.9,-540.98658,4591731.859700002]
["2025-09-04T11:27:28.000000000",646.34,670.0,0.0,0.01,0.002,0.001,152,0,22.64,25.14,-0.998,0.001,0,0,15.2,1568986.9,98.24368000000001,4591731.859700002]
["2025-09-04T11:27:40.000000000",646.31,656.0,0.0,0.01,0.004,0.003,1296,53,9.66,9.86,-0.996,0.003,0,4,388.8,1565495.0999999999,2512.85328,4631932.497849998]
["2025-09-04T11:27:52.000000000",646.36,735.0,0.0,0.01,0.001,0.0,2,28,87.64,90.07,-0.999,0.0,0,0,0.0,1569658.9999999998,0.0,4650280.97248]
["2025-09-04T11:28:04.000000000",646.33,710.0,0.0,0.01,0.001,0.0,0,0,62.64,65.08,-0.999,0.0,0,0,0.0,1571414.7999999996,0.0,4666644.792600001]
["2025-09-04T11:28:27.000000000",646.36,615.0,31.18,31.39,1.0,0.0,54,2,0.0,0.01,-0.002,0.0,1032,40,0.0,1572272.4999999995,0.0,4672405.228920001]
["2025-09-04T11:28:39.000000000",646.365,610.0,36.06,36.43,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1567791.2999999996,0.0,4701363.621195001]
["2025-09-04T11:28:39.000000000",646.365,648.0,0.19,0.2,0.196,0.147,13217,88288,1.85,1.87,-0.804,0.146,1991,7476,223358.5,1567791.2999999996,1067932.6557449999,4701363.621195001]
["2025-09-04T11:28:51.000000000",646.3,695.0,0.0,0.01,0.001,0.0,215,0,47.64,50.13,-0.999,0.0,0,0,0.0,1572925.3,0.0,4627135.0849]
["2025-09-04T11:29:03.000000000",646.325,678.0,0.0,0.01,0.002,0.001,0,0,30.64,33.09,-0.998,0.001,0,0,0.0,1572925.3,0.0,4627314.070475001]
["2025-09-04T11:29:27.000000000",646.3,607.0,39.23,39.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1573287.7999999998,0.0,4666089.5248]
["2025-09-04T11:29:38.000000000",646.255,602.0,44.17,44.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,90,0,0.0,1574066.0,0.0,4618664.281570001]
["2025-09-04T11:29:38.000000000",646.255,640.0,6.27,6.31,0.951,0.018,5574,4496,0.06,0.07,-0.043,0.025,10555,53995,36420.7,1574066.0,-105690.481465,4618664.281570001]
["2025-09-04T11:29:50.000000000",646.26,675.0,0.0,0.01,0.002,0.001,82,0,27.64,30.14,-0.998,0.001,0,0,8.200000000000001,1571932.0,52.993320000000004,4602111.813959999]
["2025-09-04T11:30:03.000000000",646.22,670.0,0.0,0.01,0.002,0.001,152,0,22.64,25.2,-0.998,0.001,0,0,15.2,1571932.0,98.22544,4601826.96812]
["2025-09-04T11:30:26.000000000",646.09,595.0,51.04,51.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,150,0.0,1582167.1999999995,0.0,4549332.899699999]
["2025-09-04T11:30:26.000000000",646.09,637.0,9.07,9.12,1.0,0.0,1655,368,0.03,0.04,-0.021,0.011,6925,15602,7617.5,1582167.1999999995,-49215.905750000005,4549332.899699999]
["2025-09-04T11:30:39.000000000",646.095,632.0,14.02,14.36,1.0,0.0,159,46,0.02,0.03,-0.011,0.005,3082,3381,1541.0,1578761.9999999998,-9956.32395,4522783.881480001]
["2025-09-04T11:30:51.000000000",646.09,667.0,0.0,0.01,0.002,0.001,43,1,19.64,22.33,-0.998,0.001,0,0,4.300000000000001,1578468.5999999999,27.78187000000001,4512987.752839999]
["2025-09-04T11:31:03.000000000",646.095,611.0,35.02,35.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,3,0.0,1578468.5999999999,0.0,4513022.678220001]
["2025-09-04T11:31:28.000000000",646.07,560.0,84.67,87.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1581813.8999999997,0.0,4491691.197030001]
["2025-09-04T11:31:28.000000000",646.07,630.0,16.0,16.36,1.0,0.0,188,13,0.01,0.02,-0.007,0.003,11384,6781,3415.2000000000003,1581813.8999999997,-22064.582640000004,4491691.197030001]
["2025-09-04T11:31:39.000000000",646.1,625.0,21.0,21.36,1.0,0.0,74,10,0.01,0.02,-0.006,0.002,2515,1000,503.0,1574812.9,-3249.883,4489856.798699998]
["2025-09-04T11:31:51.000000000",646.15,660.0,0.0,0.01,0.003,0.002,2011,122,12.64,14.2,-0.997,0.002,1,7,402.4,1577864.9,2597.523,4528522.244350002]
["2025-09-04T11:32:03.000000000",646.15,655.0,0.0,0.01,0.005,0.004,5493,904,8.76,9.02,-0.995,0.004,10,191,2201.2,1577864.9,14171.361800000002,4528522.244350002]
["2025-09-04T11:32:15.000000000",646.105,535.0,109.71,112.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1578396.2999999996,0.0,4520949.811885]
["2025-09-04T11:32:27.000000000",646.05,622.0,24.0,24.35,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,157,167.4,1578674.5999999999,-1081.4877,4494713.2731]
["2025-09-04T11:32:39.000000000",646.0,616.0,29.97,30.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2567,582,256.70000000000005,1580757.2999999998,-1658.2820000000004,4490150.261999999]
["2025-09-04T11:32:51.000000000",645.99,650.0,0.02,0.03,0.031,0.033,18816,23531,4.02,4.08,-0.969,0.033,57,2814,62280.899999999994,1580757.2999999998,399898.17153000005,4490080.7550300015]
["2025-09-04T11:32:51.000000000",645.99,720.0,0.0,0.01,0.001,0.0,0,0,72.64,75.43,-0.999,0.0,0,0,0.0,1580757.2999999998,0.0,4490080.7550300015]
["2025-09-04T11:33:03.000000000",646.0,695.0,0.0,0.01,0.001,0.0,215,0,47.64,50.4,-0.999,0.0,0,0,0.0,1574877.6,0.0,4406344.036]
["2025-09-04T11:33:27.000000000",646.01,611.0,34.88,35.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,3,0.0,1589468.4,0.0,4468293.54356]
["2025-09-04T11:33:39.000000000",646.01,606.0,39.88,40.06,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1578561.1,0.0,4415444.11147]
["2025-09-04T11:33:51.000000000",646.03,641.0,5.09,5.13,0.935,0.033,5732,5624,0.08,0.09,-0.061,0.038,13377,62832,69748.2,1578561.1,-206193.3951,4415580.81041]
["2025-09-04T11:33:51.000000000",646.03,679.0,0.0,0.01,0.002,0.0,3,0,31.64,34.36,-0.998,0.0,0,0,0.0,1578561.1,0.0,4415580.81041]
["2025-09-04T11:34:03.000000000",646.101,674.0,0.0,0.01,0.002,0.001,2235,0,26.64,29.3,-0.998,0.001,0,0,223.5,1584697.1,1444.035735,4491313.598510999]
["2025-09-04T11:34:15.000000000",646.13,685.0,0.0,0.01,0.001,0.0,856,0,37.64,40.27,-0.999,0.0,0,0,0.0,1583151.0999999999,0.0,4521520.174369999]
["2025-09-04T11:34:40.000000000",646.205,639.0,7.23,7.27,0.954,0.011,4300,2138,0.05,0.06,-0.035,0.019,9965,16103,23663.5,1573638.7,-91783.727175,4588985.388995]
["2025-09-04T11:34:51.000000000",646.215,634.0,12.19,12.27,1.0,0.0,345,249,0.02,0.03,-0.013,0.006,7490,3610,4494.0,1573638.7,-29040.9021,4589056.403384999]
["2025-09-04T11:34:51.000000000",646.215,672.0,0.0,0.01,0.002,0.001,0,0,24.64,27.19,-0.998,0.001,0,0,0.0,1573638.7,0.0,4589056.403384999]
["2025-09-04T11:35:03.000000000",646.13,667.0,0.0,0.01,0.002,0.001,43,1,19.64,22.23,-0.998,0.001,0,0,4.300000000000001,1573654.4999999998,27.783590000000004,4594611.692229999]
["2025-09-04T11:35:28.000000000",646.04,580.0,65.88,66.24,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1570039.0999999999,0.0,4468121.82076]
["2025-09-04T11:35:40.000000000",646.045,631.0,14.91,15.26,1.0,0.0,104,15,0.01,0.02,-0.007,0.003,2441,6390,732.3000000000001,1575336.3999999997,-4730.987535,4461305.094379999]
["2025-09-04T11:35:53.000000000",646.05,626.0,19.91,20.45,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,155,447.79999999999995,1575336.3999999997,-2893.0118999999995,4461339.6222]
["2025-09-04T11:35:53.000000000",646.05,664.0,0.0,0.01,0.003,0.001,29,0,16.64,19.35,-0.997,0.001,0,0,2.9000000000000004,1575336.3999999997,18.73545,4461339.6222]
["2025-09-04T11:36:04.000000000",646.03,659.0,0.0,0.01,0.003,0.002,1754,840,11.64,14.36,-0.997,0.002,0,3,350.8,1576341.4999999998,2266.27324,4462010.986509999]
["2025-09-04T11:36:29.000000000",645.97,535.0,109.56,112.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1569706.6,0.0,4358191.6378]
["2025-09-04T11:36:29.000000000",645.97,625.0,20.93,21.26,1.0,0.0,74,10,0.01,0.02,-0.006,0.002,2515,1001,503.0,1569706.6,-3249.2291000000005,4358191.6378]
["2025-09-04T11:36:40.000000000",646.09,620.0,25.9,26.25,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,2841,6747,284.1,1581937.1999999997,-1835.5416900000002,4489878.405719999]
["2025-09-04T11:36:53.000000000",646.07,655.0,0.0,0.01,0.005,0.004,5493,904,8.8,9.09,-0.995,0.004,10,191,2201.2,1581937.1999999997,14169.607240000005,4489739.419560001]
["2025-09-04T11:37:04.000000000",646.05,730.0,0.0,0.01,0.001,0.0,0,0,82.64,85.35,-0.999,0.0,0,0,0.0,1581310.6999999997,0.0,4486918.67985]
["2025-09-04T11:37:16.000000000",646.02,705.0,0.0,0.01,0.001,0.0,0,0,57.64,60.38,-0.999,0.0,0,0,0.0,1589028.0,0.0,4512425.151239999]
["2025-09-04T11:37:28.000000000",646.03,617.0,28.89,29.25,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2297,35.8,1582046.2000000002,-231.27873999999997,4471596.1336199995]
["2025-09-04T11:37:52.000000000",645.94,540.0,104.57,107.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1573701.2,0.0,4423107.738879997]
["2025-09-04T11:37:52.000000000",645.94,647.0,0.37,0.38,0.305,0.176,11839,179297,1.42,1.44,-0.696,0.176,2875,22771,258966.39999999997,1573701.2,1019076.2841599998,4423107.738879997]
["2025-09-04T11:38:04.000000000",645.94,685.0,0.0,0.01,0.001,0.0,856,0,37.67,40.45,-0.999,0.0,0,0,0.0,1579240.2,0.0,4374022.75828]
["2025-09-04T11:38:16.000000000",645.99,675.0,0.0,0.01,0.002,0.001,82,0,27.64,30.4,-0.998,0.001,0,0,8.200000000000001,1585432.2000000002,52.971180000000004,4427258.873520002]
["2025-09-04T11:38:28.000000000",645.975,606.0,39.87,40.25,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1584708.5000000002,0.0,4458566.606175002]
["2025-09-04T11:38:39.000000000",645.97,600.0,45.88,46.22,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1584708.5000000002,0.0,4458532.095809999]
["2025-09-04T11:38:51.000000000",645.84,634.0,11.82,11.93,1.0,0.0,345,269,0.02,0.03,-0.013,0.006,7490,3667,4494.0,1581266.8,-29024.0496,4400226.75456]
["2025-09-04T11:39:03.000000000",645.92,668.0,0.0,0.01,0.002,0.001,1,0,20.75,23.49,-0.998,0.001,0,0,0.1,1586384.2999999998,0.64592,4301568.1860799985]
["2025-09-04T11:39:15.000000000",645.95,662.0,0.0,0.01,0.003,0.002,1281,50,14.76,17.45,-0.997,0.002,10,7,258.2,1583572.5999999999,1642.0049,4396446.8034]
["2025-09-04T11:39:27.000000000",645.96,565.0,79.57,82.36,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1589508.9999999998,0.0,4430470.398479998]
["2025-09-04T11:39:39.000000000",645.92,627.0,18.81,19.04,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,659,363.8,1589508.9999999998,-2349.85696,4430196.0489599975]
["2025-09-04T11:39:51.000000000",645.96,621.0,24.8,25.03,1.0,0.0,3,3,0.01,0.02,-0.005,0.001,834,1980,83.39999999999999,1582176.6,-538.73064,4372025.229599998]
["2025-09-04T11:40:03.000000000",646.01,656.0,0.0,0.01,0.004,0.003,1296,53,9.96,10.21,-0.996,0.003,0,4,388.8,1582665.2,2511.68688,4402997.4368]
["2025-09-04T11:40:14.000000000",646.0,650.0,0.02,0.03,0.03,0.032,18816,23866,4.01,4.07,-0.97,0.032,57,2982,60393.59999999999,1586012.6,387786.04800000007,4424778.292]
["2025-09-04T11:40:14.000000000",646.0,720.0,0.0,0.01,0.001,0.0,0,0,72.64,75.41,-0.999,0.0,0,0,0.0,1586012.6,0.0,4424778.292]
["2025-09-04T11:40:38.000000000",646.01,617.0,28.8,29.08,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2297,35.8,1603132.2000000002,-231.27158,4556035.91378]
["2025-09-04T11:40:50.000000000",646.05,612.0,33.96,34.09,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,6,0.0,1588381.4,0.0,4488290.244]
["2025-09-04T11:40:50.000000000",646.05,650.0,0.02,0.03,0.031,0.033,18816,23891,3.96,4.01,-0.969,0.033,57,3082,62280.899999999994,1588381.4,399935.31435000006,4488290.244]
["2025-09-04T11:41:01.000000000",646.04,690.0,0.0,0.01,0.001,0.0,415,0,42.56,45.36,-0.999,0.0,0,5,0.0,1590047.4,0.0,4499587.198959999]
["2025-09-04T11:41:13.000000000",646.07,685.0,0.0,0.01,0.001,0.0,856,0,37.64,40.33,-0.999,0.0,0,0,0.0,1588589.4999999998,0.0,4520733.335670001]
["2025-09-04T11:41:37.000000000",646.01,610.0,35.8,36.34,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1586896.4999999995,0.0,4489426.4686900005]
["2025-09-04T11:41:49.000000000",645.975,604.0,41.8,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1581403.7,0.0,4442361.677325001]
["2025-09-04T11:41:49.000000000",645.975,642.0,4.09,4.12,0.909,0.052,6330,12282,0.12,0.13,-0.09,0.054,8519,84646,78918.59999999999,1581403.7,-84536.16435000002,4442361.677325001]
["2025-09-04T11:42:01.000000000",645.94,676.0,0.0,0.01,0.002,0.001,0,0,28.68,31.45,-0.998,0.001,0,0,0.0,1586593.7,0.0,4391723.452099999]
["2025-09-04T11:42:14.000000000",646.09,671.0,0.0,0.01,0.002,0.001,37,0,23.64,26.31,-0.998,0.001,0,0,3.6999999999999997,1589558.6999999997,23.90533,4522496.259369999]
["2025-09-04T11:42:39.000000000",646.27,600.0,45.89,46.34,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1585322.7999999996,0.0,4534989.04098]
["2025-09-04T11:42:50.000000000",646.24,575.0,71.11,72.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1576462.5000000002,0.0,4656375.690400001]
["2025-09-04T11:42:50.000000000",646.24,633.0,13.22,13.3,1.0,0.0,255,27,0.02,0.03,-0.012,0.005,6343,3045,3171.5,1576462.5000000002,-20495.5016,4656375.690400001]
["2025-09-04T11:43:02.000000000",646.25,669.0,0.0,0.01,0.002,0.001,227,11,21.64,24.16,-0.998,0.001,0,0,22.7,1511824.0,146.69875,4195386.4975]
["2025-09-04T11:43:14.000000000",646.23,664.0,0.0,0.01,0.003,0.001,29,0,16.64,19.14,-0.997,0.001,0,0,2.9000000000000004,1581941.2,18.74067,4638707.440380003]
["2025-09-04T11:43:37.000000000",646.197,565.0,79.8,82.6,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1575383.0999999999,0.0,4601458.337312999]
["2025-09-04T11:43:37.000000000",646.197,631.0,15.17,15.28,1.0,0.0,104,15,0.01,0.02,-0.007,0.003,2441,6784,732.3000000000001,1575383.0999999999,-4732.100631,4601458.337312999]
["2025-09-04T11:43:49.000000000",646.21,626.0,20.17,20.27,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,155,447.79999999999995,1579128.4999999998,-2893.72838,4607543.85963]
["2025-09-04T11:44:01.000000000",646.22,661.0,0.0,0.01,0.003,0.002,1832,35,13.64,16.16,-0.997,0.002,0,1,366.40000000000003,1579469.0999999996,2367.7500800000003,4614761.061420001]
["2025-09-04T11:44:13.000000000",646.228,656.0,0.0,0.01,0.004,0.003,1296,53,9.66,9.85,-0.996,0.003,0,4,388.8,1579469.0999999996,2512.534464,4614818.190708]
["2025-09-04T11:44:25.000000000",646.15,560.0,84.74,87.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1578139.5,0.0,4620680.034250002]
["2025-09-04T11:44:37.000000000",646.11,624.0,22.08,22.27,1.0,0.0,234,5,0.01,0.02,-0.005,0.002,1376,68,275.20000000000005,1583392.4999999998,-1778.0947200000005,4565307.94407]
["2025-09-04T11:44:48.000000000",646.095,619.0,27.06,27.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,894,92.9,1584939.8999999997,-600.2222550000001,4551966.054345001]
["2025-09-04T11:45:00.000000000",646.09,654.0,0.0,0.01,0.005,0.005,1980,3131,7.91,8.0,-0.995,0.005,7,60,993.5,1580837.9999999998,6373.67785,4484254.8383599995]
["2025-09-04T11:45:00.000000000",646.09,740.0,0.0,0.01,0.001,0.0,233,0,92.64,95.36,-0.999,0.0,0,0,0.0,1580837.9999999998,0.0,4484254.8383599995]
["2025-09-04T11:45:12.000000000",646.105,715.0,0.0,0.01,0.001,0.0,0,20,67.64,70.31,-0.999,0.0,0,0,0.0,1580837.9999999998,0.0,4484358.94742]
["2025-09-04T11:45:36.000000000",646.12,616.0,30.02,30.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2567,582,256.70000000000005,1582227.4,-1658.5900400000005,4520064.268479999]
["2025-09-04T11:45:48.000000000",646.1,611.0,35.02,35.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,3,0.0,1581307.8999999997,0.0,4523063.754299998]
["2025-09-04T11:46:00.000000000",646.075,646.0,0.87,0.88,0.516,0.191,8577,283684,0.8,0.81,-0.485,0.191,1524,101409,192929.1,1581307.8999999997,870342.4922250002,4522888.740224999]
["2025-09-04T11:46:00.000000000",646.075,700.0,0.0,0.01,0.001,0.0,0,0,52.64,55.34,-0.999,0.0,0,0,0.0,1581307.8999999997,0.0,4522888.740224999]
["2025-09-04T11:46:11.000000000",646.09,679.0,0.0,0.01,0.002,0.001,3,0,31.64,34.33,-0.998,0.0,0,0,0.3,1582237.0999999996,1.93827,4526385.721169999]
["2025-09-04T11:46:35.000000000",646.145,608.0,38.01,38.28,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,1,0.0,1580272.7999999998,0.0,4562155.879520003]
["2025-09-04T11:46:47.000000000",646.18,603.0,43.02,43.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1582910.2999999998,0.0,4552537.769619999]
["2025-09-04T11:46:59.000000000",646.13,638.0,8.12,8.2,0.957,0.004,2334,721,0.04,0.05,-0.027,0.015,11848,14640,18705.600000000002,1582910.2999999998,-108797.95392,4552185.504169999]
["2025-09-04T11:46:59.000000000",646.13,676.0,0.0,0.01,0.002,0.001,0,0,28.64,31.28,-0.998,0.001,0,0,0.0,1582910.2999999998,0.0,4552185.504169999]
["2025-09-04T11:47:10.000000000",646.14,671.0,0.0,0.01,0.002,0.001,37,0,23.64,26.24,-0.998,0.001,0,0,3.6999999999999997,1580239.4999999995,23.90718,4539001.041300001]
["2025-09-04T11:47:34.000000000",646.1,600.0,46.04,46.18,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1582832.5999999999,0.0,4528946.494799999]
["2025-09-04T11:47:46.000000000",646.05,635.0,11.04,11.13,1.0,0.0,519,168,0.02,0.03,-0.014,0.007,10992,11419,7694.400000000001,1582832.5999999999,-49709.671200000004,4528596.011399999]
["2025-09-04T11:47:58.000000000",646.07,637.0,9.09,9.14,1.0,0.0,1655,381,0.03,0.04,-0.021,0.011,6925,16108,7617.5,1586088.4999999998,-49214.38225000001,4502954.781410001]
["2025-09-04T11:47:58.000000000",646.07,669.0,0.0,0.01,0.002,0.001,227,11,21.64,24.33,-0.998,0.001,0,0,22.7,1586088.4999999998,146.65789,4502954.781410001]
["2025-09-04T11:48:09.000000000",646.13,664.0,0.0,0.01,0.003,0.001,29,0,16.64,19.26,-0.997,0.001,0,0,2.9000000000000004,1581180.3999999997,18.737770000000005,4515076.319879998]
["2025-09-04T11:48:33.000000000",646.07,565.0,79.66,82.47,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1580867.8999999997,0.0,4501436.516910001]
["2025-09-04T11:48:45.000000000",646.105,628.0,18.08,19.38,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,2146,1288,429.2,1580867.8999999997,-2773.08266,4501680.376364999]
["2025-09-04T11:48:57.000000000",646.07,623.0,23.04,23.16,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,242,519.0,1582703.2999999996,-3353.1033,4545639.334170002]
["2025-09-04T11:48:57.000000000",646.07,661.0,0.0,0.01,0.003,0.002,1832,35,13.64,16.25,-0.997,0.002,0,1,366.40000000000003,1582703.2999999996,2367.2004800000004,4545639.334170002]
["2025-09-04T11:49:09.000000000",646.075,656.0,0.0,0.01,0.004,0.003,1296,53,9.18,11.25,-0.996,0.003,0,4,388.8,1582234.6999999997,2511.9396,4500075.831975]
["2025-09-04T11:49:20.000000000",646.235,735.0,0.0,0.01,0.001,0.0,2,28,87.64,90.17,-0.999,0.0,0,0,0.0,1579467.5999999996,0.0,4601692.09342]
["2025-09-04T11:49:32.000000000",646.28,623.0,23.04,23.32,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,242,519.0,1579467.5999999996,-3354.1932,4602012.528159999]
["2025-09-04T11:49:44.000000000",646.25,618.0,28.03,28.33,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2464,67.9,1581950.7,-438.8037500000001,4651299.7162500005]
["2025-09-04T11:49:56.000000000",646.24,653.0,0.0,0.01,0.006,0.006,1636,9561,6.75,6.8,-0.994,0.006,54,66,1014.0,1585198.7,6134.11008,4648477.345120001]
["2025-09-04T11:50:07.000000000",646.25,720.0,0.0,0.01,0.001,0.0,0,0,72.64,75.16,-0.999,0.0,0,0,0.0,1585198.7,0.0,4648549.276250001]
["2025-09-04T11:50:19.000000000",646.21,695.0,0.0,0.01,0.001,0.0,215,0,47.64,50.18,-0.999,0.0,0,0,0.0,1585299.7999999998,0.0,4652873.5525]
["2025-09-04T11:50:31.000000000",646.2,615.0,31.15,31.3,1.0,0.0,54,12,0.0,0.01,-0.002,0.0,1032,40,0.0,1585299.7999999998,0.0,4652801.550000001]
["2025-09-04T11:50:43.000000000",646.18,610.0,36.11,36.3,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1587193.0999999996,0.0,4614007.58066]
["2025-09-04T11:50:54.000000000",646.19,645.0,1.63,1.65,0.691,0.152,16035,285287,0.45,0.46,-0.31,0.152,3685,235336,299744.0,1584440.0999999996,1213027.8680000002,4580727.826750001]
["2025-09-04T11:51:06.000000000",646.205,606.0,40.03,40.31,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1586625.2,0.0,4650243.6843799995]
["2025-09-04T11:51:18.000000000",646.21,676.0,0.0,0.01,0.002,0.001,0,0,28.64,31.18,-0.998,0.001,0,0,0.0,1586625.2,0.0,4650279.665560001]
["2025-09-04T11:51:30.000000000",646.25,608.0,38.14,38.27,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,1,0.0,1578808.7,0.0,4609946.178750002]
["2025-09-04T11:51:41.000000000",646.316,643.0,3.46,3.48,0.872,0.073,8582,22819,0.17,0.18,-0.129,0.074,5537,163772,103622.4,1585778.1,140087.70036800002,4647201.410588]
["2025-09-04T11:51:53.000000000",646.34,638.0,8.31,8.41,0.958,0.004,2334,726,0.04,0.05,-0.027,0.014,11848,14676,17520.800000000003,1575799.0999999999,-101175.47824000001,4683525.066500002]
["2025-09-04T11:52:05.000000000",646.265,673.0,0.0,0.01,0.002,0.001,0,0,25.64,28.12,-0.998,0.001,0,0,0.0,1579710.1999999997,0.0,4666901.880160001]
["2025-09-04T11:52:17.000000000",646.25,668.0,0.0,0.01,0.002,0.001,1,0,20.64,23.16,-0.998,0.001,0,0,0.1,1579710.1999999997,0.64625,4666793.5600000005]
["2025-09-04T11:52:29.000000000",646.28,600.0,46.13,46.36,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1577997.2,0.0,4623103.229679999]
["2025-09-04T11:52:41.000000000",646.35,635.0,11.3,11.39,1.0,0.0,519,168,0.02,0.03,-0.014,0.007,10992,11436,7694.400000000001,1575349.2,-49732.754400000005,4670627.223300001]
["2025-09-04T11:52:53.000000000",646.325,630.0,16.2,16.4,1.0,0.0,188,13,0.01,0.02,-0.007,0.003,11384,6785,3415.2000000000003,1575989.4999999998,-22073.291400000002,4682185.770325]
["2025-09-04T11:53:05.000000000",646.34,665.0,0.0,0.01,0.003,0.001,5910,0,17.64,19.69,-0.997,0.001,0,2,591.0,1575989.4999999998,3819.8694,4682294.435140002]
["2025-09-04T11:53:17.000000000",646.32,660.0,0.0,0.01,0.003,0.002,2011,122,12.64,14.02,-0.997,0.002,1,7,402.4,1576823.0999999996,2598.2064000000005,4695576.2004]
["2025-09-04T11:53:29.000000000",646.34,560.0,84.92,87.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1579523.1999999997,0.0,4689053.212520001]
["2025-09-04T11:53:40.000000000",646.4,627.0,19.13,19.42,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,660,363.8,1576757.8999999997,-2351.6032,4707110.0095999995]
["2025-09-04T11:53:52.000000000",646.41,622.0,24.11,24.43,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,177,83.7,1575386.6999999997,-541.04517,4735390.869569999]
["2025-09-04T11:53:52.000000000",646.41,660.0,0.0,0.01,0.003,0.002,2011,122,12.64,13.94,-0.997,0.002,1,7,402.4,1575386.6999999997,2598.5682000000006,4735390.869569999]
["2025-09-04T11:54:16.000000000",646.38,545.0,99.97,102.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1576931.7999999998,0.0,4729422.84192]
["2025-09-04T11:54:28.000000000",646.38,621.0,25.2,25.48,1.0,0.0,3,3,0.01,0.02,-0.005,0.001,834,2104,83.39999999999999,1573829.2,-539.08092,4729784.814719999]
["2025-09-04T11:54:40.000000000",646.4,620.0,26.14,26.44,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,2841,7101,284.1,1579451.9999999998,-1836.4224000000002,4741275.4816]
["2025-09-04T11:54:52.000000000",646.42,615.0,31.14,31.44,1.0,0.0,54,12,0.0,0.01,-0.002,0.0,1032,40,0.0,1578455.4999999998,0.0,4747863.75478]
["2025-09-04T11:54:52.000000000",646.42,653.0,0.0,0.01,0.006,0.006,1636,9565,6.57,6.64,-0.994,0.006,54,67,1014.0,1578455.4999999998,6135.8186399999995,4747863.75478]
["2025-09-04T11:55:03.000000000",646.45,720.0,0.0,0.01,0.001,0.0,0,0,72.64,74.96,-0.999,0.0,0,0,0.0,1574537.1999999997,0.0,4751196.757300001]
["2025-09-04T11:55:15.000000000",646.375,695.0,0.0,0.01,0.001,0.0,215,0,47.64,50.01,-0.999,0.0,0,0,0.0,1568072.1999999997,0.0,4754380.286499999]
["2025-09-04T11:55:39.000000000",646.47,612.0,34.32,34.57,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,6,0.0,1569637.9999999998,0.0,4767777.01818]
["2025-09-04T11:55:51.000000000",646.43,607.0,39.19,39.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1569637.9999999998,0.0,4767482.014419998]
["2025-09-04T11:55:51.000000000",646.43,645.0,1.81,1.84,0.732,0.141,16035,286646,0.39,0.4,-0.269,0.141,3685,243611,278052.0,1569637.9999999998,1125660.8805,4767482.014419998]
["2025-09-04T11:56:03.000000000",646.42,680.0,0.0,0.01,0.002,0.0,12,0,32.64,34.98,-0.998,0.0,2,0,0.0,1568072.1999999997,0.0,4754711.281839999]
["2025-09-04T11:56:14.000000000",646.39,675.0,0.0,0.01,0.002,0.001,82,0,27.64,30.01,-0.998,0.001,0,0,8.200000000000001,1570595.2999999996,53.003980000000006,4731918.03309]
["2025-09-04T11:56:38.000000000",646.368,604.0,42.19,42.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1578013.1999999997,0.0,4734537.010176001]
["2025-09-04T11:56:38.000000000",646.368,642.0,4.44,4.47,0.923,0.044,6330,12514,0.1,0.11,-0.076,0.047,8519,88857,67891.3,1578013.1999999997,-78774.80726400005,4734537.010176001]
["2025-09-04T11:56:50.000000000",646.401,637.0,9.38,9.46,1.0,0.0,1655,382,0.03,0.04,-0.021,0.011,6925,16171,7617.5,1578013.1999999997,-49239.596175,4734778.7296319995]
["2025-09-04T11:57:02.000000000",646.4,672.0,0.0,0.01,0.002,0.001,0,0,24.64,26.99,-0.998,0.001,0,0,0.0,1574052.0999999994,0.0,4779431.827199998]
["2025-09-04T11:57:14.000000000",646.425,667.0,0.0,0.01,0.002,0.001,43,1,19.64,21.97,-0.998,0.001,0,0,4.300000000000001,1569941.5999999996,27.796275,4765061.12355]
["2025-09-04T11:57:38.000000000",646.51,580.0,66.26,66.57,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1569881.4999999998,0.0,4769584.20883]
["2025-09-04T11:57:38.000000000",646.51,634.0,12.47,12.54,1.0,0.0,345,270,0.02,0.03,-0.013,0.006,7490,3764,4494.0,1569881.4999999998,-29054.1594,4769584.20883]
["2025-09-04T11:57:50.000000000",646.5,668.0,0.0,0.01,0.002,0.001,1,0,20.64,22.91,-0.998,0.001,0,0,0.1,1574579.7999999998,0.6465000000000001,4837927.589999999]
["2025-09-04T11:58:02.000000000",646.36,665.0,0.0,0.01,0.003,0.001,5910,0,17.64,19.91,-0.997,0.001,0,2,591.0,1578571.9999999995,3819.9876000000004,4853980.033760003]
["2025-09-04T11:58:14.000000000",646.36,585.0,61.29,61.56,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1573766.4,0.0,4728330.235200003]
["2025-09-04T11:58:26.000000000",646.261,560.0,84.87,87.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1576092.1999999997,0.0,4693316.702382]
["2025-09-04T11:58:38.000000000",646.33,627.0,19.21,19.58,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,660,363.8,1576092.1999999997,-2351.3485400000004,4693817.798460001]
["2025-09-04T11:58:50.000000000",646.341,622.0,24.21,24.58,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,181,83.7,1576046.8999999994,-540.987417,4709613.464756998]
["2025-09-04T11:59:02.000000000",646.26,657.0,0.0,0.01,0.004,0.003,1920,90,9.64,10.79,-0.996,0.003,6,5,577.8,1573634.9,3710.8249200000005,4676405.2173]
["2025-09-04T11:59:15.000000000",646.24,545.0,99.82,102.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1579632.4,0.0,4638679.700480001]
["2025-09-04T11:59:15.000000000",646.24,730.0,0.0,0.01,0.001,0.0,0,0,82.64,85.18,-0.999,0.0,0,0,0.0,1579632.4,0.0,4638679.700480001]
["2025-09-04T11:59:38.000000000",646.22,619.0,27.16,27.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,904,92.9,1581544.7999999998,-600.33838,4651118.0448400015]
["2025-09-04T11:59:50.000000000",646.22,614.0,32.16,32.26,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1768,4,0.0,1585030.4,0.0,4668113.630840001]
["2025-09-04T12:00:03.000000000",646.22,649.0,0.06,0.07,0.075,0.073,8445,45595,2.82,2.88,-0.925,0.072,222,3913,63246.90000000001,1583721.3999999997,388055.75622000004,4645789.314720001]
["2025-09-04T12:00:03.000000000",646.22,715.0,0.0,0.01,0.001,0.0,0,20,67.42,70.18,-0.999,0.0,0,0,0.0,1583721.3999999997,0.0,4645789.314720001]
["2025-09-04T12:00:16.000000000",646.17,690.0,0.0,0.01,0.001,0.0,415,0,42.45,45.2,-0.999,0.0,0,5,0.0,1585583.3999999997,0.0,4623761.19114]
["2025-09-04T12:00:40.000000000",646.24,611.0,35.11,35.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,3,0.0,1586844.4,0.0,4675218.11008]
["2025-09-04T12:00:52.000000000",646.24,646.0,0.95,0.96,0.544,0.19,8577,297412,0.72,0.73,-0.456,0.19,1524,126725,191919.0,1584835.9999999998,866006.8368000003,4665731.30688]
["2025-09-04T12:01:03.000000000",646.24,641.0,5.27,5.33,0.942,0.028,5732,5894,0.07,0.08,-0.054,0.034,13377,70421,61531.40000000001,1581904.0999999999,-190202.64927999998,4643523.269280001]
["2025-09-04T12:01:15.000000000",646.27,635.0,11.26,11.33,1.0,0.0,519,169,0.02,0.03,-0.014,0.007,10992,11589,7694.400000000001,1583476.5,-49726.598880000005,4686554.22019]
["2025-09-04T12:01:15.000000000",646.27,675.0,0.0,0.01,0.002,0.001,82,0,27.35,30.13,-0.998,0.001,0,0,8.200000000000001,1583476.5,52.99414000000001,4686554.22019]
["2025-09-04T12:01:39.000000000",646.2,604.0,42.11,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1581820.9,0.0,4646881.711800001]
["2025-09-04T12:01:51.000000000",646.18,639.0,7.19,7.25,0.955,0.011,4300,2354,0.05,0.06,-0.035,0.019,9965,16886,23663.5,1582414.4,-91780.1763,4644643.620639999]
["2025-09-04T12:02:03.000000000",646.25,634.0,12.22,12.3,1.0,0.0,345,270,0.02,0.03,-0.013,0.006,7490,3790,4494.0,1583181.4,-29042.475000000002,4651849.675000001]
["2025-09-04T12:02:03.000000000",646.25,672.0,0.0,0.01,0.002,0.001,0,0,24.48,27.15,-0.998,0.001,0,0,0.0,1583181.4,0.0,4651849.675000001]
["2025-09-04T12:02:27.000000000",646.33,601.0,45.11,45.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1583099.8,0.0,4712150.302580001]
["2025-09-04T12:02:38.000000000",646.32,580.0,66.27,66.4,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1581603.3999999994,0.0,4735048.901760001]
["2025-09-04T12:02:38.000000000",646.32,634.0,12.3,12.38,1.0,0.0,345,270,0.02,0.03,-0.013,0.006,7490,3790,4494.0,1581603.3999999994,-29045.6208,4735048.901760001]
["2025-09-04T12:02:50.000000000",646.3,629.0,17.28,17.42,1.0,0.0,77,3,0.01,0.02,-0.007,0.003,1549,3835,464.70000000000005,1582691.6,-3003.3561,4722494.711]
["2025-09-04T12:03:02.000000000",646.28,664.0,0.0,0.01,0.003,0.001,29,0,16.52,19.09,-0.997,0.001,0,0,2.9000000000000004,1582844.4,18.742120000000003,4701657.271119999]
["2025-09-04T12:03:26.000000000",646.3,565.0,79.9,82.51,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1587471.7,0.0,4730673.6375]
["2025-09-04T12:03:38.000000000",646.28,540.0,104.92,107.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1585831.8,0.0,4731750.653039999]
["2025-09-04T12:03:38.000000000",646.28,626.0,20.24,20.36,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,156,447.79999999999995,1585831.8,-2894.0418399999994,4731750.653039999]
["2025-09-04T12:03:51.000000000",646.28,621.0,25.11,25.41,1.0,0.0,3,3,0.01,0.02,-0.005,0.001,834,2280,83.39999999999999,1588927.4,-538.9975199999999,4734728.711279999]
["2025-09-04T12:04:03.000000000",646.24,656.0,0.0,0.01,0.004,0.003,1296,53,9.6,9.86,-0.996,0.003,0,4,388.8,1591030.9,2512.5811200000003,4680755.740640001]
["2025-09-04T12:04:15.000000000",646.23,735.0,0.0,0.01,0.001,0.0,2,28,87.52,90.07,-0.999,0.0,0,0,0.0,1593464.8,0.0,4712581.869060004]
["2025-09-04T12:04:27.000000000",646.253,652.0,0.01,0.02,0.016,0.015,1633,6051,5.68,5.78,-0.984,0.015,10,234,2464.4999999999995,1593464.8,15733.029285000002,4712749.594766002]
["2025-09-04T12:04:39.000000000",646.3,619.0,27.12,27.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,904,92.9,1522847.4,-600.4127,4261017.122]
["2025-09-04T12:04:50.000000000",646.275,655.0,0.0,0.01,0.005,0.004,5493,904,8.62,8.81,-0.995,0.004,10,236,2201.2,1593011.2999999998,14174.1033,4749222.281474999]
["2025-09-04T12:05:03.000000000",646.36,650.0,0.02,0.03,0.032,0.036,18816,26244,3.51,3.93,-0.968,0.036,57,3698,67942.8,1595627.0,436502.42063999997,4771587.2318400005]
["2025-09-04T12:05:15.000000000",646.37,705.0,0.0,0.01,0.001,0.0,0,0,57.56,60.05,-0.999,0.0,0,0,0.0,1592435.8999999997,0.0,4782008.79161]
["2025-09-04T12:05:27.000000000",646.28,680.0,0.0,0.01,0.002,0.0,12,0,32.44,35.07,-0.998,0.0,2,0,0.0,1592435.8999999997,0.0,4781342.948839999]
["2025-09-04T12:05:39.000000000",646.33,612.0,34.23,34.4,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,6,0.0,1594136.1,0.0,4761729.630550001]
["2025-09-04T12:05:50.000000000",646.33,647.0,0.47,0.48,0.362,0.195,11839,217118,1.13,1.15,-0.638,0.194,2875,33540,286635.5,1591867.6999999995,1131630.1121500002,4785327.13885]
["2025-09-04T12:06:03.000000000",646.33,642.0,4.41,4.46,0.922,0.044,6330,12686,0.1,0.11,-0.077,0.047,8519,89618,67891.3,1594295.3999999997,-78770.17609000004,4788967.915739999]
["2025-09-04T12:06:14.000000000",646.335,677.0,0.0,0.01,0.002,0.001,0,5,29.56,32.03,-0.998,0.001,0,5,0.0,1594295.3999999997,0.0,4789004.963129999]
["2025-09-04T12:06:27.000000000",646.28,672.0,0.0,0.01,0.002,0.001,0,0,24.56,27.03,-0.998,0.001,0,0,0.0,1592600.1999999995,0.0,4785751.224719998]
["2025-09-04T12:06:39.000000000",646.29,604.0,42.23,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1589571.7,0.0,4737987.53595]
["2025-09-04T12:06:51.000000000",646.26,639.0,7.28,7.33,0.954,0.01,4300,2357,0.05,0.06,-0.034,0.019,9965,16907,23233.5,1596957.2999999996,-94570.45709999999,4788393.027659999]
["2025-09-04T12:07:03.000000000",646.225,634.0,12.21,12.27,1.0,0.0,345,271,0.02,0.03,-0.013,0.006,7490,3791,4494.0,1595457.2,-29041.3515,4712355.416800002]
["2025-09-04T12:07:03.000000000",646.225,672.0,0.0,0.01,0.002,0.001,0,0,24.4,27.05,-0.998,0.001,0,0,0.0,1595457.2,0.0,4712355.416800002]
["2025-09-04T12:07:27.000000000",646.354,601.0,45.18,45.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1594631.5999999999,0.0,4775647.286275999]
["2025-09-04T12:07:39.000000000",646.3,580.0,66.19,66.38,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1593935.9,0.0,4790898.456700001]
["2025-09-04T12:07:50.000000000",646.32,631.0,15.2,15.4,1.0,0.0,104,15,0.01,0.02,-0.007,0.003,2441,6829,732.3000000000001,1596487.9,-4733.001360000001,4806937.1364]
["2025-09-04T12:08:02.000000000",646.305,570.0,75.05,76.6,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1595710.0,0.0,4774291.228079999]
["2025-09-04T12:08:02.000000000",646.305,665.0,0.0,0.01,0.003,0.001,5910,0,17.41,19.03,-0.997,0.001,0,2,591.0,1595710.0,3819.6625499999996,4774291.228079999]
["2025-09-04T12:08:26.000000000",646.39,570.0,75.04,76.61,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1595112.5999999999,0.0,4773091.13692]
["2025-09-04T12:08:38.000000000",646.322,545.0,99.96,102.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1597460.2999999998,0.0,4804313.724786001]
["2025-09-04T12:08:50.000000000",646.34,624.0,22.2,22.41,1.0,0.0,234,5,0.01,0.02,-0.005,0.002,1376,68,275.20000000000005,1593110.7999999998,-1778.7276800000004,4768288.033120003]
["2025-09-04T12:08:50.000000000",646.34,662.0,0.0,0.01,0.003,0.002,1281,50,14.41,17.05,-0.997,0.002,10,7,258.2,1593110.7999999998,1642.99628,4768288.033120003]
["2025-09-04T12:09:01.000000000",646.34,657.0,0.0,0.01,0.004,0.003,1920,90,10.44,11.87,-0.996,0.003,6,5,577.8,1593110.7999999998,3711.2842800000008,4768288.033120003]
["2025-09-04T12:09:14.000000000",646.44,740.0,0.0,0.01,0.001,0.0,233,0,92.43,94.97,-0.999,0.0,0,3,0.0,1596156.6999999995,0.0,4798775.585159999]
["2025-09-04T12:09:25.000000000",646.39,715.0,0.0,0.01,0.001,0.0,0,20,67.43,69.96,-0.999,0.0,0,0,0.0,1594983.1999999993,0.0,4864877.22414]
["2025-09-04T12:09:49.000000000",646.49,616.0,30.2,30.54,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2567,582,0.0,1596873.1999999995,0.0,4913180.47922]
["2025-09-04T12:09:49.000000000",646.49,654.0,0.0,0.01,0.005,0.005,1980,3131,7.5,7.56,-0.995,0.005,7,61,993.5,1596873.1999999995,6377.62385,4913180.47922]
["2025-09-04T12:10:01.000000000",646.48,649.0,0.06,0.07,0.08,0.083,8445,46079,2.57,2.6,-0.92,0.083,222,4235,71936.1,1596873.1999999995,441228.41831999994,4913104.481439999]
["2025-09-04T12:10:13.000000000",646.475,700.0,0.0,0.01,0.001,0.0,0,0,52.25,54.89,-0.999,0.0,0,0,0.0,1593879.2999999993,0.0,4888374.369924998]
["2025-09-04T12:10:25.000000000",646.52,679.0,0.0,0.01,0.002,0.0,3,0,31.26,33.88,-0.998,0.0,0,0,0.0,1596429.0999999996,0.0,4936180.846519999]
["2025-09-04T12:10:49.000000000",646.53,608.0,38.44,38.59,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,4,0.0,1602306.2999999996,0.0,4969151.349870002]
["2025-09-04T12:10:49.000000000",646.53,646.0,1.1,1.11,0.596,0.19,8577,302149,0.59,0.6,-0.405,0.189,1524,136969,191766.6,1602306.2999999996,867380.76882,4969151.349870002]
["2025-09-04T12:11:01.000000000",646.518,641.0,5.55,5.61,0.943,0.026,5732,5945,0.07,0.08,-0.052,0.031,13377,71135,56371.90000000001,1602306.2999999996,-171750.73929000003,4969059.119321999]
["2025-09-04T12:11:13.000000000",646.48,667.0,0.0,0.01,0.002,0.001,43,3,19.29,21.84,-0.998,0.001,0,0,4.300000000000001,1594146.9999999993,27.798640000000006,4879805.5896000005]
["2025-09-04T12:11:25.000000000",646.46,609.0,37.19,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1594670.2999999996,0.0,4868377.129500002]
["2025-09-04T12:11:37.000000000",646.445,604.0,42.41,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1594983.1999999993,0.0,4865291.16657]
["2025-09-04T12:11:49.000000000",646.39,639.0,7.41,7.46,0.955,0.01,4300,2359,0.05,0.06,-0.034,0.018,9965,17022,22236.999999999996,1594983.1999999993,-88148.20429999998,4864877.22414]
["2025-09-04T12:12:01.000000000",646.42,634.0,12.4,12.46,1.0,0.0,345,271,0.02,0.03,-0.013,0.006,7490,3791,4494.0,1595660.2,-29050.1148,4833507.29416]
["2025-09-04T12:12:13.000000000",646.41,669.0,0.0,0.01,0.002,0.001,227,11,21.29,23.85,-0.998,0.001,0,0,22.7,1599071.8999999994,146.73507,4884515.0709299985]
["2025-09-04T12:12:24.000000000",646.44,601.0,45.18,45.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1593613.8999999997,0.0,4849466.8242]
["2025-09-04T12:12:36.000000000",646.415,580.0,66.35,66.57,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1591467.6999999997,0.0,4851782.197954998]
["2025-09-04T12:12:49.000000000",646.42,631.0,15.37,15.59,1.0,0.0,104,15,0.01,0.02,-0.007,0.003,2441,6874,732.3000000000001,1591467.6999999997,-4733.733660000001,4851819.726339999]
["2025-09-04T12:13:01.000000000",646.44,666.0,0.0,0.01,0.002,0.001,46,12,18.33,20.8,-0.998,0.001,0,0,4.6,1596968.6999999995,29.73624,4874427.165479999]
["2025-09-04T12:13:12.000000000",646.458,661.0,0.0,0.01,0.003,0.002,1832,37,13.34,15.93,-0.997,0.002,0,2,366.40000000000003,1592098.0999999996,2368.6221120000005,4855506.604062002]
["2025-09-04T12:13:24.000000000",646.485,565.0,80.08,82.68,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1596870.5999999996,0.0,4935230.28684]
["2025-09-04T12:13:36.000000000",646.5,540.0,105.14,107.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1597919.4999999998,0.0,4912681.738499999]
["2025-09-04T12:13:48.000000000",646.49,623.0,23.36,23.58,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,242,519.0,1597919.4999999998,-3355.2831,4912605.74961]
["2025-09-04T12:14:00.000000000",646.5,658.0,0.0,0.01,0.004,0.003,1733,59,10.25,12.87,-0.996,0.003,1,10,520.2,1596029.4999999998,3359.2140000000004,4900575.379499999]
["2025-09-04T12:14:12.000000000",646.47,653.0,0.0,0.01,0.006,0.007,1636,9638,6.52,6.58,-0.994,0.007,54,70,1183.0,1597747.8999999994,7159.008780000002,4895574.44013]
["2025-09-04T12:14:12.000000000",646.47,735.0,0.0,0.01,0.001,0.0,2,28,87.25,89.88,-0.999,0.0,0,0,0.0,1597747.8999999994,0.0,4895574.44013]
["2025-09-04T12:14:24.000000000",646.425,710.0,0.0,0.01,0.001,0.0,0,0,62.25,64.79,-0.999,0.0,0,0,0.0,1596968.6999999995,0.0,4874314.059225]
["2025-09-04T12:14:48.000000000",646.43,608.0,38.34,38.59,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,4,0.0,1591013.0999999994,0.0,4854867.068249998]
["2025-09-04T12:14:59.000000000",646.41,651.0,0.01,0.02,0.019,0.021,2659,5073,4.59,4.63,-0.981,0.021,58,243,5705.7,1593863.3999999994,35307.56061000001,4862690.330099998]
["2025-09-04T12:15:11.000000000",646.44,646.0,1.05,1.06,0.582,0.191,8577,304287,0.62,0.63,-0.418,0.19,1524,142404,192776.7,1594505.2999999993,871819.3666800001,4868342.872199999]
["2025-09-04T12:15:11.000000000",646.44,700.0,0.0,0.01,0.001,0.0,0,0,52.25,54.87,-0.999,0.0,0,0,0.0,1594505.2999999993,0.0,4868342.872199999]
["2025-09-04T12:15:35.000000000",646.335,613.0,33.14,33.66,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,616,0,0.0,1593685.5999999999,0.0,4806109.572569999]
["2025-09-04T12:15:47.000000000",646.37,608.0,38.13,38.66,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,4,0.0,1595756.3999999997,0.0,4791535.63904]
["2025-09-04T12:15:47.000000000",646.37,646.0,1.01,1.02,0.562,0.194,8577,304726,0.64,0.65,-0.438,0.193,1524,143963,195807.00000000003,1595756.3999999997,885401.5042200001,4791535.63904]
["2025-09-04T12:15:59.000000000",646.36,641.0,5.41,5.45,0.943,0.028,5732,6000,0.07,0.08,-0.054,0.033,13377,71420,60193.700000000004,1603351.9,-181591.61020000002,4812657.592600001]
["2025-09-04T12:16:11.000000000",646.35,676.0,0.0,0.01,0.002,0.001,0,0,28.31,31.02,-0.998,0.001,0,0,0.0,1596621.9999999998,0.0,4821060.0150000015]
["2025-09-04T12:16:35.000000000",646.35,605.0,41.13,41.4,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,286,0,0.0,1597552.0999999999,0.0,4775717.916150001]
["2025-09-04T12:16:47.000000000",646.28,600.0,46.13,46.4,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1595664.3999999997,0.0,4787257.057119999]
["2025-09-04T12:16:47.000000000",646.28,638.0,8.3,8.34,0.957,0.004,2334,846,0.04,0.05,-0.027,0.014,11848,15211,17520.800000000003,1595664.3999999997,-101166.08608,4787257.057119999]
["2025-09-04T12:16:59.000000000",646.265,633.0,13.27,13.42,1.0,0.0,255,28,0.02,0.03,-0.012,0.005,6343,3228,3171.5,1597950.0,-20496.294475,4774992.286470001]
["2025-09-04T12:17:10.000000000",646.33,668.0,0.0,0.01,0.002,0.001,1,0,20.34,23.0,-0.998,0.001,0,0,0.1,1594047.1,0.6463300000000001,4769945.77751]
["2025-09-04T12:17:34.000000000",646.37,585.0,61.21,61.4,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1597429.8999999997,0.0,4800820.744089999]
["2025-09-04T12:17:46.000000000",646.37,560.0,85.0,87.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1600540.4,0.0,4828240.40586]
["2025-09-04T12:17:46.000000000",646.37,630.0,16.26,16.42,1.0,0.0,188,13,0.01,0.02,-0.007,0.003,11384,6820,3415.2000000000003,1600540.4,-22074.82824,4828240.40586]
["2025-09-04T12:17:58.000000000",646.4,685.0,0.0,0.01,0.001,0.0,856,0,37.35,39.99,-0.999,0.0,0,0,0.0,1595214.0999999996,0.0,4849520.979199999]
["2025-09-04T12:18:10.000000000",646.44,661.0,0.0,0.01,0.003,0.002,1832,37,13.39,15.93,-0.997,0.002,0,2,366.40000000000003,1597631.5999999996,2368.5561600000005,4884342.908639999]
["2025-09-04T12:18:35.000000000",646.37,550.0,95.04,97.63,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1597072.0999999999,0.0,4835101.6234100005]
["2025-09-04T12:18:35.000000000",646.37,735.0,0.0,0.01,0.001,0.0,2,28,87.37,89.96,-0.999,0.0,0,0,0.0,1597072.0999999999,0.0,4835101.6234100005]
["2025-09-04T12:18:46.000000000",646.365,623.0,23.33,23.41,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,242,519.0,1599499.9,-3354.6343500000003,4835833.395795001]
["2025-09-04T12:18:58.000000000",646.39,658.0,0.0,0.01,0.004,0.003,1733,59,10.39,12.8,-0.996,0.003,1,10,520.2,1599652.7,3358.64244,4850741.321230001]
["2025-09-04T12:19:10.000000000",646.425,653.0,0.0,0.01,0.006,0.006,1636,9673,6.57,6.62,-0.994,0.006,54,70,1014.0,1605437.2999999996,6135.8661,4908635.348175]
["2025-09-04T12:19:22.000000000",646.45,720.0,0.0,0.01,0.001,0.0,0,0,72.4,74.96,-0.999,0.0,0,0,0.0,1605437.2999999996,0.0,4908825.185950001]
["2025-09-04T12:19:34.000000000",646.47,620.0,26.22,26.66,1.0,0.0,70,3,0.0,0.01,-0.002,0.001,2841,8544,284.1,1602731.4999999995,-1836.6212700000003,4909450.27221]
["2025-09-04T12:19:46.000000000",646.42,615.0,31.21,31.66,1.0,0.0,54,12,0.0,0.01,-0.002,0.0,1032,40,0.0,1604228.2999999996,0.0,4913365.374539999]
["2025-09-04T12:19:57.000000000",646.4,650.0,0.02,0.03,0.033,0.037,18816,26650,3.61,3.67,-0.967,0.037,57,4071,69830.1,1607201.2999999998,448655.2512,4885974.060799999]
["2025-09-04T12:20:09.000000000",646.425,645.0,1.77,1.79,0.734,0.148,16035,294207,0.36,0.37,-0.267,0.147,3685,260367,291487.5,1607201.2999999998,1183917.691125,4886163.029475001]
["2025-09-04T12:20:09.000000000",646.425,695.0,0.0,0.01,0.001,0.0,215,0,47.24,49.94,-0.999,0.0,0,0,0.0,1607201.2999999998,0.0,4886163.029475001]
["2025-09-04T12:20:33.000000000",646.4,612.0,34.21,34.65,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,6,0.0,1604595.5999999996,0.0,4913879.795199999]
["2025-09-04T12:20:45.000000000",646.45,607.0,39.21,39.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1609931.1999999995,0.0,4936859.783100001]
["2025-09-04T12:20:56.000000000",646.5,642.0,4.54,4.6,0.924,0.042,6330,12760,0.1,0.11,-0.075,0.045,8519,90644,64921.49999999999,1607164.5999999996,-75960.51749999996,4946205.995999999]
["2025-09-04T12:21:08.000000000",646.43,637.0,9.43,9.48,1.0,0.0,1655,388,0.03,0.04,-0.02,0.011,6925,16295,7617.5,1607164.5999999996,-49241.80525,4945670.443919997]
["2025-09-04T12:21:20.000000000",646.41,560.0,85.09,87.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1606903.2999999996,0.0,4921215.64509]
["2025-09-04T12:21:32.000000000",646.37,605.0,41.34,41.41,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,286,0,0.0,1610126.1999999995,0.0,4925367.84028]
["2025-09-04T12:21:43.000000000",646.311,600.0,46.13,46.41,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,0,0.0,1607762.4,0.0,4854624.180702001]
["2025-09-04T12:21:55.000000000",646.3,635.0,11.28,11.36,1.0,0.0,519,174,0.02,0.03,-0.014,0.007,10992,12710,7694.400000000001,1607762.4,-49728.9072,4854541.556600002]
["2025-09-04T12:21:55.000000000",646.3,673.0,0.0,0.01,0.002,0.001,0,0,25.41,27.9,-0.998,0.001,0,0,0.0,1607762.4,0.0,4854541.556600002]
["2025-09-04T12:22:07.000000000",646.335,668.0,0.0,0.01,0.002,0.001,1,0,20.31,22.89,-0.998,0.001,0,0,0.1,1602872.9,0.6463350000000001,4775702.7424949985]
["2025-09-04T12:22:31.000000000",646.29,585.0,61.12,61.4,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1603062.4,0.0,4765976.41698]
["2025-09-04T12:22:43.000000000",646.315,560.0,85.11,87.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1601232.7000000002,0.0,4770304.301494999]
["2025-09-04T12:22:55.000000000",646.29,627.0,19.14,19.61,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,671,363.8,1601232.7000000002,-2351.20302,4770119.7821700005]
["2025-09-04T12:22:55.000000000",646.29,665.0,0.0,0.01,0.003,0.001,5910,0,17.44,19.01,-0.997,0.001,0,2,591.0,1601232.7000000002,3819.5738999999994,4770119.7821700005]
["2025-09-04T12:23:07.000000000",646.28,660.0,0.0,0.01,0.003,0.002,2011,122,12.44,13.97,-0.997,0.002,1,7,402.4,1606212.2999999996,2598.0456000000004,4765939.511319999]
["2025-09-04T12:23:30.000000000",646.27,545.0,100.14,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1607570.7999999998,0.0,4788803.82824]
["2025-09-04T12:23:30.000000000",646.27,730.0,0.0,0.01,0.001,0.0,0,0,82.33,85.07,-0.999,0.0,0,0,0.0,1607570.7999999998,0.0,4788803.82824]
["2025-09-04T12:23:54.000000000",646.219,619.0,27.21,27.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,904,92.9,1606789.6,-600.3374510000001,4796104.296885999]
["2025-09-04T12:23:54.000000000",646.219,657.0,0.0,0.01,0.004,0.003,1920,94,10.42,10.98,-0.996,0.003,6,5,577.8,1606789.6,3710.5894980000007,4796104.296885999]
["2025-09-04T12:24:06.000000000",646.245,652.0,0.01,0.02,0.016,0.015,1633,6129,5.75,5.79,-0.984,0.015,10,235,2464.4999999999995,1604510.2999999998,15732.834525,4723273.517265001]
["2025-09-04T12:24:18.000000000",646.25,715.0,0.0,0.01,0.001,0.0,0,20,67.44,69.83,-0.999,0.0,0,0,0.0,1606422.2,0.0,4727026.645000001]
["2025-09-04T12:24:30.000000000",646.17,619.0,27.15,27.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,904,92.9,1609567.0999999999,-600.29193,4686623.83959]
["2025-09-04T12:24:41.000000000",646.22,639.0,7.24,7.29,0.954,0.011,4300,2389,0.05,0.06,-0.035,0.019,9965,17297,23663.5,1609567.0999999999,-91785.85770000002,4686986.485940001]
["2025-09-04T12:24:53.000000000",646.195,650.0,0.02,0.03,0.032,0.035,18816,26687,3.81,3.86,-0.968,0.035,57,4456,66055.5,1608592.5999999999,424269.02017500007,4741856.453400001]
["2025-09-04T12:25:05.000000000",646.17,645.0,1.58,1.6,0.697,0.16,16035,294764,0.42,0.43,-0.304,0.159,3685,265740,315151.5,1616289.8999999997,1279213.05645,4702871.13807]
["2025-09-04T12:25:17.000000000",646.147,680.0,0.0,0.01,0.002,0.0,12,0,32.47,35.12,-0.998,0.0,2,0,0.0,1612511.3999999997,0.0,4672671.476024002]
["2025-09-04T12:25:29.000000000",646.17,612.0,34.1,34.29,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,6,0.0,1610418.2999999998,0.0,4681136.563949999]
["2025-09-04T12:25:41.000000000",646.16,607.0,39.09,39.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1610418.2999999998,0.0,4681064.119599999]
["2025-09-04T12:25:53.000000000",646.17,642.0,4.27,4.3,0.915,0.048,6330,13004,0.11,0.12,-0.083,0.051,8519,90919,73830.9,1613061.7,-84408.54092999997,4698217.42173]
["2025-09-04T12:26:05.000000000",646.11,677.0,0.0,0.01,0.002,0.001,0,5,29.48,31.78,-0.998,0.001,0,5,0.0,1613919.4,0.0,4703322.85506]
["2025-09-04T12:26:17.000000000",646.13,672.0,0.0,0.01,0.002,0.001,0,0,24.47,27.11,-0.998,0.001,0,0,0.0,1613571.0999999996,0.0,4674746.027089999]
["2025-09-04T12:26:29.000000000",646.15,604.0,42.07,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1613571.0999999996,0.0,4674890.726950001]
["2025-09-04T12:26:41.000000000",646.21,595.0,51.08,51.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,150,0.0,1610418.2999999998,0.0,4681426.341349999]
["2025-09-04T12:26:53.000000000",646.165,634.0,12.18,12.24,1.0,0.0,345,271,0.02,0.03,-0.013,0.006,7490,3802,4494.0,1614736.9,-29038.6551,4758917.992724998]
["2025-09-04T12:27:05.000000000",646.13,669.0,0.0,0.01,0.002,0.001,227,11,21.5,24.09,-0.998,0.001,0,0,22.7,1613513.6999999995,146.67151,4656217.603209999]
["2025-09-04T12:27:17.000000000",646.04,664.0,0.0,0.01,0.003,0.001,29,0,16.32,18.83,-1.0,0.0,0,0,2.9000000000000004,1635687.9,18.73516,4909849.086600001]
["2025-09-04T12:27:28.000000000",645.94,575.0,69.92,70.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1617548.5999999999,0.0,4631357.502999998]
["2025-09-04T12:27:40.000000000",645.955,545.0,99.92,102.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1606324.3000000003,0.0,4530168.327015001]
["2025-09-04T12:27:52.000000000",645.897,623.0,22.89,22.98,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,242,519.0,1608009.6,-3352.20543,4504988.185866]
["2025-09-04T12:28:04.000000000",645.9,602.0,43.83,43.97,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,90,0,0.0,1622967.5999999999,0.0,4468567.432200002]
["2025-09-04T12:28:16.000000000",645.91,652.0,0.01,0.02,0.015,0.014,1633,6213,6.06,6.11,-0.985,0.014,10,236,2300.2000000000003,1615840.3,14676.367020000002,4520737.654110001]
["2025-09-04T12:28:16.000000000",645.91,730.0,0.0,0.01,0.001,0.0,0,0,82.79,85.19,-0.999,0.0,0,0,0.0,1615840.3,0.0,4520737.654110001]
["2025-09-04T12:28:41.000000000",645.92,617.0,28.83,29.02,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2297,35.8,1615020.4000000001,-231.23935999999998,4541734.806399998]
["2025-09-04T12:28:53.000000000",645.97,611.0,34.82,35.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1612930.2999999998,0.0,4509364.76705]
["2025-09-04T12:28:53.000000000",645.97,649.0,0.04,0.05,0.055,0.057,8445,47783,3.05,3.09,-0.945,0.057,222,4570,49401.9,1612930.2999999998,302773.24467,4509364.76705]
["2025-09-04T12:29:17.000000000",645.94,639.0,6.98,7.03,0.952,0.011,4300,2475,0.05,0.06,-0.036,0.02,9965,17315,24660.000000000004,1615064.6000000003,-98182.88,4535930.203039999]
["2025-09-04T12:29:17.000000000",645.94,677.0,0.0,0.01,0.002,0.001,0,5,29.7,31.7,-0.998,0.001,0,5,0.0,1615064.6000000003,0.0,4535930.203039999]
["2025-09-04T12:29:41.000000000",645.95,604.0,41.82,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1618047.2000000002,0.0,4549308.287099999]
["2025-09-04T12:29:53.000000000",645.96,590.0,55.82,56.03,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1615482.1,0.0,4542742.768199998]
["2025-09-04T12:29:53.000000000",645.96,636.0,9.97,10.06,1.0,0.0,1448,213,0.03,0.04,-0.02,0.01,5622,9510,5622.0,1615482.1,-36315.8712,4542742.768199998]
["2025-09-04T12:30:05.000000000",645.94,670.0,0.0,0.01,0.002,0.001,152,0,22.72,25.43,-0.998,0.001,0,0,15.2,1618600.0000000002,98.18288000000001,4535534.887759999]
["2025-09-04T12:30:17.000000000",645.92,664.0,0.0,0.01,0.003,0.001,29,0,16.85,19.4,-0.997,0.001,0,0,2.9000000000000004,1618600.0000000002,18.73168,4535394.455679998]
["2025-09-04T12:30:41.000000000",646.03,560.0,84.65,87.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1614048.4000000001,0.0,4543631.06274]
["2025-09-04T12:30:53.000000000",646.114,535.0,109.72,112.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1618691.9999999998,0.0,4648938.836219999]
["2025-09-04T12:30:53.000000000",646.114,625.0,21.01,21.17,1.0,0.0,74,10,0.01,0.02,-0.006,0.002,2515,1033,503.0,1618691.9999999998,-3249.9534200000003,4648938.836219999]
["2025-09-04T12:31:04.000000000",646.13,660.0,0.0,0.01,0.003,0.002,2011,122,12.77,14.21,-0.997,0.002,1,7,402.4,1616305.0999999999,2597.4426000000003,4673438.259969999]
["2025-09-04T12:31:16.000000000",646.01,655.0,0.0,0.01,0.005,0.004,5493,905,8.83,9.0,-0.995,0.004,10,257,2201.2,1616305.0999999999,14168.291320000002,4672570.30369]
["2025-09-04T12:31:28.000000000",646.05,637.0,9.07,9.14,1.0,0.0,1655,389,0.03,0.04,-0.021,0.011,6925,16306,7617.5,1617101.6,-49212.85875,4605585.7899]
["2025-09-04T12:31:40.000000000",646.07,710.0,0.0,0.01,0.001,0.0,0,0,62.73,65.27,-0.999,0.0,0,0,0.0,1618058.7999999996,0.0,4630151.104800001]
["2025-09-04T12:31:53.000000000",646.08,618.0,28.0,28.14,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2464,67.9,1613577.0999999999,-438.6883200000001,4628985.528000001]
["2025-09-04T12:32:04.000000000",646.05,653.0,0.0,0.01,0.006,0.006,1636,9778,6.91,6.98,-0.994,0.006,54,71,1014.0,1618058.7999999996,6132.306600000001,4630007.772]
["2025-09-04T12:32:16.000000000",646.05,648.0,0.12,0.13,0.138,0.123,13217,128071,2.05,2.08,-0.862,0.123,1991,15668,187058.4,1618058.7999999996,892064.5478999999,4630007.772]
["2025-09-04T12:32:28.000000000",646.06,695.0,0.0,0.01,0.001,0.0,215,0,47.75,50.25,-0.999,0.0,0,0,0.0,1612257.5999999999,0.0,4603381.654960001]
["2025-09-04T12:32:40.000000000",646.09,615.0,30.84,31.36,1.0,0.0,54,12,0.0,0.01,-0.002,0.0,1032,50,0.0,1614171.5999999996,0.0,4671779.876499999]
["2025-09-04T12:32:52.000000000",646.02,610.0,35.83,36.36,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1615718.2999999998,0.0,4624195.0095]
["2025-09-04T12:33:04.000000000",646.015,645.0,1.46,1.48,0.685,0.164,16035,296467,0.45,0.46,-0.316,0.163,3685,281545,323039.50000000006,1615718.2999999998,1310819.3462750001,4624159.219625]
["2025-09-04T12:33:16.000000000",646.0,639.0,7.05,7.1,0.952,0.011,4300,2478,0.05,0.06,-0.035,0.02,9965,17346,24660.000000000004,1622676.3,-98192.0,4628062.217999999]
["2025-09-04T12:33:16.000000000",646.0,677.0,0.0,0.01,0.002,0.001,0,5,29.76,31.64,-0.998,0.001,0,5,0.0,1622676.3,0.0,4628062.217999999]
["2025-09-04T12:33:40.000000000",645.99,604.0,41.95,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1618044.2,0.0,4583932.120200002]
["2025-09-04T12:33:52.000000000",646.04,595.0,50.73,51.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,150,0.0,1617115.5,0.0,4617053.421959998]
["2025-09-04T12:34:04.000000000",646.05,634.0,12.06,12.15,1.0,0.0,345,271,0.02,0.03,-0.013,0.006,7490,3806,4494.0,1617115.5,-29033.486999999997,4617124.8889500005]
["2025-09-04T12:34:16.000000000",646.015,629.0,17.03,17.27,1.0,0.0,77,4,0.01,0.02,-0.007,0.003,1549,3839,464.70000000000005,1618384.2999999996,-3002.0317050000003,4627654.160775]
["2025-09-04T12:34:16.000000000",646.015,667.0,0.0,0.01,0.002,0.001,43,3,19.77,22.2,-0.998,0.001,0,0,4.300000000000001,1618384.2999999996,27.778645000000008,4627654.160775]
["2025-09-04T12:34:40.000000000",645.99,575.0,69.99,72.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1621538.0999999999,0.0,4640898.748350001]
["2025-09-04T12:34:51.000000000",645.97,647.0,0.33,0.34,0.288,0.183,11839,252686,1.34,1.37,-0.712,0.183,2875,49138,269266.19999999995,1615483.4000000001,1059656.93964,4578842.0704]
["2025-09-04T12:35:04.000000000",645.97,624.0,21.78,22.04,1.0,0.0,234,5,0.01,0.02,-0.005,0.002,1376,118,275.20000000000005,1615483.4000000001,-1777.7094400000005,4578842.0704]
["2025-09-04T12:35:04.000000000",645.97,662.0,0.0,0.01,0.003,0.002,1281,50,14.83,17.36,-0.997,0.002,10,7,258.2,1615483.4000000001,1642.05574,4578842.0704]
["2025-09-04T12:35:15.000000000",645.94,656.0,0.0,0.01,0.004,0.003,1296,59,9.99,10.16,-0.996,0.003,0,4,388.8,1612488.9000000001,2511.41472,4531768.4116199985]
["2025-09-04T12:35:27.000000000",645.97,730.0,0.0,0.01,0.001,0.0,0,0,82.65,85.19,-0.999,0.0,0,0,0.0,1612190.0000000002,0.0,4534390.29082]
["2025-09-04T12:35:39.000000000",645.935,700.0,0.0,0.01,0.001,0.0,0,0,52.79,55.27,-0.999,0.0,0,0,0.0,1608367.5,0.0,4488716.645494998]
["2025-09-04T12:36:03.000000000",645.99,611.0,34.94,35.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1619146.4000000001,0.0,4569846.954240003]
["2025-09-04T12:36:03.000000000",645.99,649.0,0.04,0.05,0.056,0.059,8445,48032,3.02,3.05,-0.944,0.059,222,4604,51135.3,1619146.4000000001,313406.57042999996,4569846.954240003]
["2025-09-04T12:36:14.000000000",645.945,643.0,3.12,3.15,0.869,0.079,8582,23903,0.17,0.18,-0.131,0.08,5537,174437,112093.80000000002,1617226.1,151808.70200999995,4574608.973745002]
["2025-09-04T12:36:26.000000000",645.96,677.0,0.0,0.01,0.002,0.001,0,5,29.82,31.58,-0.998,0.001,0,5,0.0,1610727.5000000002,0.0,4528711.225079998]
["2025-09-04T12:36:50.000000000",645.97,604.0,41.91,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1615943.3000000003,0.0,4550511.76411]
["2025-09-04T12:37:02.000000000",646.02,595.0,50.82,51.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,150,0.0,1615483.4000000001,0.0,4579196.486400001]
["2025-09-04T12:37:02.000000000",646.02,637.0,9.05,9.11,1.0,0.0,1655,389,0.03,0.04,-0.021,0.011,6925,16309,7617.5,1615483.4000000001,-49210.5735,4579196.486400001]
["2025-09-04T12:37:14.000000000",646.06,632.0,13.93,14.13,1.0,0.0,159,50,0.02,0.03,-0.011,0.005,3082,3924,1541.0,1624021.6999999995,-9955.784599999999,4653952.001460001]
["2025-09-04T12:37:26.000000000",646.11,667.0,0.0,0.01,0.002,0.001,43,3,19.67,22.14,-0.998,0.001,0,0,4.300000000000001,1620377.0,27.782730000000008,4696393.97142]
["2025-09-04T12:37:37.000000000",646.12,595.0,50.83,51.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,150,0.0,1620377.0,0.0,4696466.658639999]
["2025-09-04T12:38:01.000000000",646.14,555.0,89.75,92.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1622395.2999999998,0.0,4709653.076700001]
["2025-09-04T12:38:01.000000000",646.14,606.0,40.11,40.2,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1622395.2999999998,0.0,4709653.076700001]
["2025-09-04T12:38:13.000000000",646.169,625.0,21.04,21.21,1.0,0.0,74,10,0.01,0.02,-0.006,0.002,2515,1033,503.0,1623075.4999999998,-3250.23007,4705334.810254999]
["2025-09-04T12:38:25.000000000",646.09,660.0,0.0,0.01,0.003,0.002,2011,122,12.91,14.18,-0.997,0.002,1,7,402.4,1621544.6999999995,2597.2818000000007,4682220.044809999]
["2025-09-04T12:38:36.000000000",646.11,560.0,84.75,87.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1621544.6999999995,0.0,4682364.984990001]
["2025-09-04T12:38:48.000000000",646.085,535.0,109.75,112.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,241,0,0.0,1623924.0999999996,0.0,4688760.955065001]
["2025-09-04T12:39:00.000000000",646.13,622.0,24.06,24.38,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,837,206,167.4,1620535.6999999997,-1081.62162,4704072.575529999]
["2025-09-04T12:39:12.000000000",646.09,657.0,0.0,0.01,0.004,0.003,1920,94,10.65,10.94,-0.996,0.003,6,6,577.8,1623035.0999999996,3709.8487800000003,4708709.734809998]
["2025-09-04T12:39:24.000000000",646.11,652.0,0.01,0.02,0.015,0.014,1633,6440,5.86,5.91,-0.985,0.014,10,253,2300.2000000000003,1623035.0999999996,14680.911420000002,4708855.4949900005]
["2025-09-04T12:39:24.000000000",646.11,730.0,0.0,0.01,0.001,0.0,0,0,82.49,85.12,-0.999,0.0,0,0,0.0,1623035.0999999996,0.0,4708855.4949900005]
["2025-09-04T12:39:36.000000000",646.11,705.0,0.0,0.01,0.001,0.0,0,0,57.48,60.24,-0.999,0.0,0,0,0.0,1622735.7999999998,0.0,4701013.657920001]
["2025-09-04T12:39:59.000000000",646.015,614.0,31.87,32.37,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1768,4,0.0,1626797.5,0.0,4655959.954015]
["2025-09-04T12:40:11.000000000",645.87,648.0,0.1,0.11,0.119,0.11,13217,131871,2.23,2.25,-0.881,0.11,1991,15814,167288.0,1622796.4,797559.0282000001,4485241.631519999]
["2025-09-04T12:40:23.000000000",645.9,642.0,4.01,4.05,0.906,0.054,6330,13107,0.12,0.13,-0.092,0.057,8519,91913,82740.3,1622796.4,-92856.52170000003,4485449.966400002]
["2025-09-04T12:40:23.000000000",645.9,680.0,0.0,0.01,0.002,0.0,12,0,32.73,35.22,-0.998,0.0,2,0,0.0,1622796.4,0.0,4485449.966400002]
["2025-09-04T12:40:35.000000000",645.95,674.0,0.0,0.01,0.002,0.001,2235,0,26.65,29.22,-0.998,0.001,0,0,223.5,1619195.1,1443.6982500000001,4532847.543249999]
["2025-09-04T12:40:59.000000000",645.995,601.0,44.01,46.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1626342.8,0.0,4631143.322960001]
["2025-09-04T12:41:11.000000000",645.96,635.0,10.96,11.03,1.0,0.0,519,179,0.02,0.03,-0.014,0.007,10992,14988,7694.400000000001,1626342.8,-49702.74624000001,4630892.407679998]
["2025-09-04T12:41:23.000000000",645.89,629.0,16.89,17.09,1.0,0.0,77,4,0.01,0.02,-0.007,0.003,1549,3844,464.70000000000005,1626284.3,-3001.4508300000007,4596586.63219]
["2025-09-04T12:41:23.000000000",645.89,646.0,0.72,0.73,0.489,0.203,8577,320456,0.82,0.84,-0.511,0.203,1524,182271,205050.30000000002,1626284.3,924758.82051,4596586.63219]
["2025-09-04T12:41:46.000000000",645.93,575.0,70.0,72.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1619626.3000000003,0.0,4559143.8195899995]
["2025-09-04T12:41:58.000000000",645.885,545.0,99.61,102.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1616832.1,0.0,4512345.729615001]
["2025-09-04T12:41:58.000000000",645.885,627.0,18.89,19.23,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,671,363.8,1616832.1,-2349.7296300000003,4512345.729615001]
["2025-09-04T12:42:22.000000000",645.89,617.0,28.82,29.05,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2297,35.8,1618852.4,-231.22861999999998,4469427.03844]
["2025-09-04T12:42:22.000000000",645.89,655.0,0.0,0.01,0.005,0.004,5493,905,9.08,9.18,-0.995,0.004,10,361,2201.2,1618852.4,14165.659480000002,4469427.03844]
["2025-09-04T12:42:34.000000000",645.88,725.0,0.0,0.01,0.001,0.0,0,0,77.72,80.38,-0.999,0.0,0,0,0.0,1612888.1,0.0,4496357.56212]
["2025-09-04T12:42:46.000000000",645.88,695.0,0.0,0.01,0.001,0.0,215,0,47.72,50.2,-0.999,0.0,0,0,0.0,1620872.5999999999,0.0,4478468.62376]
["2025-09-04T12:42:57.000000000",645.87,614.0,31.82,32.06,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1768,4,0.0,1619841.9,0.0,4479501.784829999]
["2025-09-04T12:43:09.000000000",645.905,648.0,0.1,0.11,0.119,0.11,13217,133235,2.18,2.21,-0.881,0.11,1991,16041,167288.0,1619976.0999999999,797602.2483000001,4484548.772535001]
["2025-09-04T12:43:21.000000000",645.885,642.0,4.0,4.03,0.907,0.053,6330,13108,0.12,0.13,-0.091,0.056,8519,91947,81255.40000000001,1618620.1,-91440.52299000001,4527176.540985]
["2025-09-04T12:43:33.000000000",645.88,676.0,0.0,0.01,0.002,0.0,0,0,28.72,31.37,-0.998,0.001,0,0,0.0,1624816.5999999999,0.0,4494421.85976]
["2025-09-04T12:43:45.000000000",645.92,670.0,0.0,0.01,0.002,0.001,152,0,22.72,25.37,-0.998,0.001,0,0,15.2,1618966.2,98.17983999999998,4526766.256319998]
["2025-09-04T12:43:57.000000000",645.93,601.0,44.84,44.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,233,0,0.0,1618966.2,0.0,4526836.338779998]
["2025-09-04T12:44:09.000000000",645.996,635.0,10.97,11.06,1.0,0.0,519,179,0.02,0.03,-0.014,0.007,10992,15040,7694.400000000001,1620531.5,-49705.516224,4542626.4301080005]
["2025-09-04T12:44:21.000000000",645.965,629.0,16.93,17.14,1.0,0.0,77,4,0.01,0.02,-0.007,0.003,1549,3845,464.70000000000005,1628693.2000000002,-3001.799355,4641086.69831]
["2025-09-04T12:44:33.000000000",645.965,663.0,0.0,0.01,0.003,0.001,368,0,15.82,18.42,-0.997,0.001,0,0,36.8,1621288.5000000002,237.71511999999998,4590822.223765001]
["2025-09-04T12:44:45.000000000",645.99,644.0,2.26,2.28,0.796,0.118,7306,99154,0.27,0.28,-0.204,0.118,3255,293660,124619.79999999999,1617147.3000000003,308794.84781999997,4578294.565470002]
["2025-09-04T12:44:57.000000000",645.986,545.0,99.64,102.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1617147.3000000003,0.0,4578266.216458]
["2025-09-04T12:45:09.000000000",645.99,623.0,22.92,23.13,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,252,519.0,1619531.2000000002,-3352.6881,4597160.703420002]
["2025-09-04T12:45:21.000000000",646.039,618.0,27.75,28.27,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2474,67.9,1634820.5,-438.660481,4679193.934983002]
["2025-09-04T12:45:33.000000000",646.05,653.0,0.0,0.01,0.006,0.006,1636,9844,6.93,6.98,-0.994,0.006,54,73,1014.0,1631491.9999999998,6132.306600000001,4681966.9893]
["2025-09-04T12:45:33.000000000",646.05,735.0,0.0,0.01,0.001,0.0,2,28,87.64,90.35,-0.999,0.0,0,0,0.0,1631491.9999999998,0.0,4681966.9893]
["2025-09-04T12:45:45.000000000",646.08,710.0,0.0,0.01,0.001,0.0,0,0,62.64,65.31,-0.999,0.0,0,0,0.0,1631491.9999999998,0.0,4682184.401280001]
["2025-09-04T12:46:08.000000000",646.045,615.0,31.03,31.27,1.0,0.0,54,12,0.0,0.01,-0.002,0.0,1032,50,0.0,1628271.9999999995,0.0,4685840.618309999]
["2025-09-04T12:46:20.000000000",645.955,609.0,36.94,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1625194.4000000001,0.0,4597575.669130001]
["2025-09-04T12:46:32.000000000",645.98,643.0,3.15,3.18,0.869,0.078,8582,24108,0.17,0.18,-0.131,0.08,5537,175466,111235.6,1626578.9,146273.12727999996,4620758.892019999]
["2025-09-04T12:46:32.000000000",645.98,685.0,0.0,0.01,0.001,0.0,856,0,37.66,40.3,-0.999,0.0,0,0,0.0,1626578.9,0.0,4620758.892019999]
["2025-09-04T12:46:45.000000000",646.0,675.0,0.0,0.01,0.002,0.001,82,0,27.77,30.3,-0.998,0.001,0,0,8.200000000000001,1626578.9,52.97200000000001,4620901.954]
["2025-09-04T12:47:08.000000000",646.02,604.0,41.92,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1625702.6999999997,0.0,4656763.4617800005]
["2025-09-04T12:47:08.000000000",646.02,642.0,4.13,4.16,0.913,0.049,6330,13130,0.11,0.12,-0.085,0.053,8519,92088,76167.7,1625702.6999999997,-91306.52874,4656763.4617800005]
["2025-09-04T12:47:20.000000000",645.98,636.0,10.0,10.07,1.0,0.0,1448,226,0.03,0.04,-0.02,0.01,5622,9556,5622.0,1625744.2,-36316.9956,4644461.8361599995]
["2025-09-04T12:47:32.000000000",645.99,670.0,0.0,0.01,0.002,0.001,152,0,22.78,25.32,-0.998,0.001,0,0,15.2,1619825.0,98.19048,4599957.840120003]
["2025-09-04T12:47:44.000000000",646.069,665.0,0.0,0.01,0.003,0.001,5910,0,17.7,19.28,-0.997,0.001,0,2,591.0,1619825.0,3818.26779,4600520.382371999]
["2025-09-04T12:48:08.000000000",646.135,570.0,74.92,76.41,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1627928.7999999998,0.0,4731588.45285]
["2025-09-04T12:48:08.000000000",646.135,636.0,10.15,10.23,1.0,0.0,1448,226,0.03,0.04,-0.019,0.01,5622,9557,5622.0,1627928.7999999998,-36325.7097,4731588.45285]
["2025-09-04T12:48:20.000000000",646.247,628.0,17.94,18.44,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,2146,1318,429.2,1627700.8,-2773.6921239999997,4821537.7125160005]
["2025-09-04T12:48:32.000000000",646.25,663.0,0.0,0.01,0.003,0.001,368,0,15.84,18.13,-0.997,0.001,0,0,36.8,1624342.4999999998,237.81999999999996,4826102.586250002]
["2025-09-04T12:48:44.000000000",646.29,658.0,0.0,0.01,0.004,0.003,1733,59,10.72,12.43,-0.996,0.003,1,20,520.2,1624342.4999999998,3358.12284,4826401.300530001]
["2025-09-04T12:49:09.000000000",646.39,535.0,110.04,112.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,241,0,0.0,1606662.7999999996,0.0,4916549.64074]
["2025-09-04T12:49:09.000000000",646.39,625.0,21.38,21.49,1.0,0.0,74,10,0.01,0.02,-0.005,0.002,2515,1034,503.0,1606662.7999999996,-3251.3417,4916549.64074]
["2025-09-04T12:49:21.000000000",646.39,620.0,26.26,26.48,1.0,0.0,70,4,0.0,0.01,-0.002,0.001,2841,8617,284.1,1615795.2999999993,-1836.39399,4951613.06629]
["2025-09-04T12:49:33.000000000",646.42,655.0,0.0,0.01,0.005,0.004,5493,905,8.53,8.66,-0.995,0.004,10,362,2201.2,1613517.4,14177.283440000001,4956659.354039999]
["2025-09-04T12:49:47.000000000",646.36,730.0,0.0,0.01,0.001,0.0,0,0,82.26,84.95,-0.999,0.0,0,0,0.0,1613517.4,0.0,4956199.282320001]
["2025-09-04T12:49:59.000000000",646.35,705.0,0.0,0.01,0.001,0.0,0,0,57.26,59.95,-0.999,0.0,0,0,0.0,1615279.0999999999,0.0,4880571.398550001]
["2025-09-04T12:50:12.000000000",646.31,617.0,29.3,29.48,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2297,35.8,1619677.0999999999,-231.37897999999998,4908694.073429999]
["2025-09-04T12:50:24.000000000",646.279,612.0,34.24,34.48,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,11,0.0,1618620.6999999997,0.0,4864418.593710999]
["2025-09-04T12:50:36.000000000",646.29,647.0,0.42,0.43,0.352,0.202,11839,266494,1.13,1.15,-0.648,0.202,2875,54408,297222.8,1616997.3,1170255.39912,4871887.190730001]
["2025-09-04T12:50:36.000000000",646.29,705.0,0.0,0.01,0.001,0.0,0,0,57.32,59.93,-0.999,0.0,0,0,0.0,1616997.3,0.0,4871887.190730001]
["2025-09-04T12:51:00.000000000",646.38,677.0,0.0,0.01,0.002,0.001,0,10,29.73,31.24,-0.998,0.001,0,5,0.0,1614865.9999999998,0.0,4889535.0462]
["2025-09-04T12:51:12.000000000",646.345,609.0,37.21,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1616239.0999999996,0.0,4888284.612924999]
["2025-09-04T12:51:24.000000000",646.3,604.0,42.21,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1616963.7,0.0,4876396.1911]
["2025-09-04T12:51:36.000000000",646.26,652.0,0.01,0.02,0.016,0.015,1633,6508,5.72,5.76,-0.984,0.015,10,264,2464.4999999999995,1551803.0999999999,15733.1997,4396022.731259999]
["2025-09-04T12:51:36.000000000",646.26,679.0,0.0,0.01,0.002,0.0,3,0,31.35,33.92,-0.998,0.0,0,0,0.0,1551803.0999999999,0.0,4396022.731259999]
["2025-09-04T12:51:49.000000000",646.21,675.0,0.0,0.01,0.002,0.001,82,0,27.51,29.91,-0.998,0.001,0,0,8.200000000000001,1551803.0999999999,52.98922000000002,4395682.61871]
["2025-09-04T12:52:13.000000000",646.2,604.0,42.15,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1623125.7999999998,0.0,4817742.807600003]
["2025-09-04T12:52:25.000000000",646.313,639.0,7.34,7.39,0.953,0.01,4300,2481,0.05,0.06,-0.034,0.019,9965,17577,23233.5,1615675.6,-94578.21285499999,4863518.251259998]
["2025-09-04T12:52:37.000000000",646.37,634.0,12.33,12.41,1.0,0.0,345,271,0.02,0.03,-0.013,0.006,7490,3827,4494.0,1614784.0999999999,-29047.8678,4878208.03871]
["2025-09-04T12:52:37.000000000",646.37,672.0,0.0,0.01,0.002,0.001,0,0,24.41,26.89,-0.998,0.001,0,0,0.0,1614784.0999999999,0.0,4878208.03871]
["2025-09-04T12:52:49.000000000",646.335,667.0,0.0,0.01,0.002,0.001,43,3,19.44,22.06,-0.998,0.001,0,0,4.300000000000001,1614784.0999999999,27.79240500000001,4877943.890804999]
["2025-09-04T12:53:13.000000000",646.275,580.0,66.24,66.41,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1617414.7,0.0,4853589.231224999]
["2025-09-04T12:53:25.000000000",646.295,631.0,15.26,15.43,1.0,0.0,104,15,0.01,0.02,-0.007,0.003,2441,7071,732.3000000000001,1616718.5,-4732.818285,4873726.752375001]
["2025-09-04T12:53:37.000000000",646.325,626.0,20.26,20.41,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,174,447.79999999999995,1611863.7,-2894.2433499999997,4858212.384075002]
["2025-09-04T12:53:37.000000000",646.325,664.0,0.0,0.01,0.003,0.001,29,0,16.35,19.02,-0.997,0.001,0,0,2.9000000000000004,1611863.7,18.743425000000006,4858212.384075002]
["2025-09-04T12:54:00.000000000",646.315,565.0,79.95,82.72,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1613004.0999999996,0.0,4867559.197434999]
["2025-09-04T12:54:12.000000000",646.32,540.0,104.96,107.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1610093.1,0.0,4831567.098960001]
["2025-09-04T12:54:24.000000000",646.38,623.0,23.26,23.41,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,252,519.0,1622598.2,-3354.7122,4917887.858519999]
["2025-09-04T12:54:36.000000000",646.32,618.0,28.25,28.42,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2474,67.9,1622598.2,-438.85128000000003,4917431.357280001]
["2025-09-04T12:54:36.000000000",646.32,656.0,0.0,0.01,0.004,0.003,1296,59,9.62,9.77,-0.996,0.004,0,5,388.8,1622598.2,2512.8921600000003,4917431.357280001]
["2025-09-04T12:55:00.000000000",646.335,620.0,26.26,26.43,1.0,0.0,70,4,0.0,0.01,-0.002,0.001,2841,8627,284.1,1611726.7999999996,-1836.2377350000004,4859454.185459998]
["2025-09-04T12:55:00.000000000",646.335,715.0,0.0,0.01,0.001,0.0,0,20,67.3,70.03,-0.999,0.0,0,0,0.0,1611726.7999999996,0.0,4859454.185459998]
["2025-09-04T12:55:23.000000000",646.38,616.0,30.25,30.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2567,582,0.0,1614724.2999999998,0.0,4915975.2201000005]
["2025-09-04T12:55:35.000000000",646.385,611.0,35.25,35.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1614724.2999999998,0.0,4916013.247075001]
["2025-09-04T12:55:35.000000000",646.385,649.0,0.05,0.06,0.07,0.075,8445,49720,2.65,2.7,-0.93,0.075,222,4674,65002.5,1614724.2999999998,398641.789125,4916013.247075001]
["2025-09-04T12:55:47.000000000",646.33,700.0,0.0,0.01,0.001,0.0,0,0,52.32,55.01,-0.999,0.0,0,0,0.0,1615968.9,0.0,4903330.1922699995]
["2025-09-04T12:55:59.000000000",646.305,679.0,0.0,0.01,0.002,0.0,3,0,31.48,34.01,-0.998,0.0,0,0,0.0,1615675.6,0.0,4863458.051099999]
["2025-09-04T12:56:11.000000000",646.285,611.0,35.25,35.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1618556.2999999998,0.0,4859128.025605]
["2025-09-04T12:56:23.000000000",646.3,646.0,0.93,0.94,0.554,0.205,8577,333138,0.64,0.65,-0.447,0.204,1524,199706,206918.09999999995,1618556.2999999998,935447.5107,4859240.803900001]
["2025-09-04T12:56:34.000000000",646.25,641.0,5.3,5.36,0.94,0.027,5732,6217,0.07,0.08,-0.054,0.033,13377,74585,59620.50000000001,1617414.7,-185265.01125,4853401.478750002]
["2025-09-04T12:56:46.000000000",646.245,676.0,0.0,0.01,0.002,0.001,0,0,28.36,30.98,-0.998,0.001,0,0,0.0,1616376.7999999998,0.0,4852521.87102]
["2025-09-04T12:56:58.000000000",646.29,671.0,0.0,0.01,0.002,0.001,37,0,23.33,25.98,-0.998,0.001,0,0,3.6999999999999997,1616288.8,23.912729999999996,4833733.460580002]
["2025-09-04T12:57:10.000000000",646.29,603.0,43.22,43.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1617626.4999999998,0.0,4863993.404670001]
["2025-09-04T12:57:22.000000000",646.265,638.0,8.28,8.35,0.956,0.004,2334,889,0.04,0.05,-0.027,0.014,11848,15836,17520.800000000003,1617626.4999999998,-101163.73804,4863805.254095]
["2025-09-04T12:57:34.000000000",646.215,633.0,13.21,13.39,1.0,0.0,255,49,0.02,0.03,-0.012,0.005,6343,3389,3171.5,1616865.0999999999,-20494.708725,4811117.848695]
["2025-09-04T12:57:46.000000000",646.215,668.0,0.0,0.01,0.002,0.001,1,0,20.39,22.96,-0.998,0.001,0,0,0.1,1622438.0999999999,0.6462150000000001,4820347.091325]
["2025-09-04T12:57:58.000000000",646.195,600.0,46.14,46.37,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,10,0.0,1623759.7999999998,0.0,4828738.663540001]
["2025-09-04T12:58:10.000000000",646.14,575.0,70.25,72.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1627544.9999999998,0.0,4784757.1596]
["2025-09-04T12:58:22.000000000",646.12,667.0,0.0,0.01,0.002,0.001,43,3,19.47,22.1,-0.998,0.001,0,0,4.300000000000001,1627544.9999999998,27.783160000000002,4784609.0567999985]
["2025-09-04T12:58:34.000000000",646.01,626.0,20.0,20.38,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,174,447.79999999999995,1628362.7999999993,-2892.83278,4764989.140299999]
["2025-09-04T12:58:46.000000000",646.0,660.0,0.0,0.01,0.003,0.002,2011,122,12.61,14.22,-0.997,0.002,1,7,402.4,1639105.0999999996,2596.9200000000005,4744108.365999999]
["2025-09-04T12:58:58.000000000",645.97,555.0,90.04,92.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1621112.1999999997,0.0,4636027.21062]
["2025-09-04T12:58:58.000000000",645.97,740.0,0.0,0.01,0.001,0.0,233,0,92.63,95.19,-0.999,0.0,0,11,0.0,1621112.1999999997,0.0,4636027.21062]
["2025-09-04T12:59:22.000000000",646.005,620.0,25.96,26.08,1.0,0.0,70,4,0.0,0.01,-0.002,0.001,2841,8664,284.1,1616001.4,-1835.3002050000002,4610871.02358]
["2025-09-04T12:59:34.000000000",646.01,615.0,30.95,31.35,1.0,0.0,54,12,0.0,0.01,-0.002,0.0,1032,50,0.0,1621204.2999999998,0.0,4632703.73457]
["2025-09-04T12:59:45.000000000",645.94,649.0,0.04,0.05,0.056,0.06,8445,50364,3.07,3.13,-0.944,0.06,222,4708,52002.0,1621204.2999999998,318693.87720000005,4632201.746579998]
["2025-09-04T12:59:45.000000000",645.94,715.0,0.0,0.01,0.001,0.0,0,20,67.67,70.07,-0.999,0.0,0,0,0.0,1621204.2999999998,0.0,4632201.746579998]
["2025-09-04T12:59:57.000000000",645.94,685.0,0.0,0.01,0.001,0.0,856,0,37.68,40.4,-0.999,0.0,0,0,0.0,1614060.5,0.0,4541068.655739998]
["2025-09-04T13:00:21.000000000",645.96,608.0,37.91,38.07,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,4,0.0,1623213.4,0.0,4575622.778159997]
["2025-09-04T13:00:21.000000000",645.96,646.0,0.75,0.76,0.483,0.205,8577,336599,0.77,0.78,-0.517,0.205,1524,207223,207070.5,1623213.4,933970.9554,4575622.778159997]
["2025-09-04T13:00:33.000000000",646.04,641.0,5.09,5.15,0.933,0.032,5732,6303,0.08,0.09,-0.061,0.038,13377,75693,69175.0,1621869.5000000002,-209899.68807999996,4583094.975399998]
["2025-09-04T13:00:45.000000000",646.13,676.0,0.0,0.01,0.002,0.001,0,0,28.67,31.27,-0.998,0.001,0,0,0.0,1632919.9999999995,0.0,4755755.868099999]
["2025-09-04T13:00:57.000000000",646.14,671.0,0.0,0.01,0.002,0.001,37,0,23.68,26.08,-0.998,0.001,0,0,3.6999999999999997,1632919.9999999995,23.90718,4755829.4718]
["2025-09-04T13:01:20.000000000",646.235,600.0,46.0,46.28,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,10,0.0,1629178.1999999997,0.0,4833968.33947]
["2025-09-04T13:01:20.000000000",646.235,638.0,8.26,8.3,0.956,0.004,2334,889,0.04,0.05,-0.027,0.015,11848,15891,18705.600000000002,1629178.1999999997,-108815.63423999998,4833968.33947]
["2025-09-04T13:01:32.000000000",646.32,677.0,0.0,0.01,0.002,0.001,0,10,29.65,32.06,-0.998,0.001,0,5,0.0,1625581.5999999999,0.0,4854552.177120001]
["2025-09-04T13:01:44.000000000",646.31,669.0,0.0,0.01,0.002,0.001,227,11,21.28,24.08,-0.998,0.001,0,0,22.7,1624526.7999999998,146.71237,4906748.034019998]
["2025-09-04T13:01:56.000000000",646.345,664.0,0.0,0.01,0.003,0.001,29,0,16.71,19.03,-0.997,0.001,0,0,2.9000000000000004,1624526.7999999998,18.744005000000005,4907013.751989999]
["2025-09-04T13:02:20.000000000",646.395,565.0,79.99,82.47,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1618426.9,0.0,4916888.245244998]
["2025-09-04T13:02:20.000000000",646.395,631.0,15.31,15.43,1.0,0.0,104,15,0.01,0.02,-0.007,0.003,2441,7073,732.3000000000001,1618426.9,-4733.550585000001,4916888.245244998]
["2025-09-04T13:02:32.000000000",646.34,626.0,20.34,20.43,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,174,447.79999999999995,1618076.1999999997,-2894.3105199999995,4929959.642680001]
["2025-09-04T13:02:44.000000000",646.415,661.0,0.0,0.01,0.003,0.002,1832,37,13.78,15.25,-0.997,0.002,0,2,366.40000000000003,1617248.9999999993,2368.46456,4972639.178429999]
["2025-09-04T13:03:08.000000000",646.35,550.0,95.01,97.43,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1617680.8999999997,0.0,4961124.706350001]
["2025-09-04T13:03:08.000000000",646.35,735.0,0.0,0.01,0.001,0.0,2,28,87.28,89.99,-0.999,0.0,0,0,0.0,1617680.8999999997,0.0,4961124.706350001]
["2025-09-04T13:03:20.000000000",646.335,623.0,23.28,23.47,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,252,519.0,1620383.0999999996,-3354.47865,4941402.353774997]
["2025-09-04T13:03:33.000000000",646.361,618.0,28.32,28.47,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2474,67.9,1618076.1999999997,-438.87911900000006,4930119.820221998]
["2025-09-04T13:03:45.000000000",646.37,653.0,0.0,0.01,0.006,0.006,1636,9959,6.58,6.66,-0.994,0.006,54,89,1014.0,1625127.1999999997,6135.34404,4972982.039960001]
["2025-09-04T13:03:57.000000000",646.33,720.0,0.0,0.01,0.001,0.0,0,0,72.27,74.99,-0.999,0.0,0,0,0.0,1625127.1999999997,0.0,4972674.29164]
["2025-09-04T13:04:09.000000000",646.35,695.0,0.0,0.01,0.001,0.0,215,0,47.32,49.97,-0.999,0.0,0,0,0.0,1626448.6999999997,0.0,4962999.12135]
["2025-09-04T13:04:21.000000000",646.34,615.0,31.3,31.47,1.0,0.0,54,12,0.0,0.01,-0.002,0.0,1032,50,0.0,1622075.9999999998,0.0,4951939.080720002]
["2025-09-04T13:04:33.000000000",646.39,650.0,0.02,0.03,0.033,0.038,18816,37439,3.62,3.67,-0.967,0.038,57,6532,71717.40000000001,1624572.7999999996,460773.94038,4998629.53572]
["2025-09-04T13:04:45.000000000",646.405,645.0,1.73,1.74,0.743,0.151,16035,300884,0.33,0.34,-0.258,0.15,3685,312515,297403.5,1624572.7999999996,1207830.366675,4998745.532939999]
["2025-09-04T13:04:45.000000000",646.405,695.0,0.0,0.01,0.001,0.0,215,0,47.32,49.97,-0.999,0.0,0,0,0.0,1624572.7999999996,0.0,4998745.532939999]
["2025-09-04T13:05:09.000000000",646.52,618.0,28.3,28.57,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,679,2474,67.9,1610176.1999999995,-438.98708000000005,5009429.622959999]
["2025-09-04T13:05:21.000000000",646.5,608.0,38.44,38.56,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,4,0.0,1610072.7999999993,0.0,5020022.072999999]
["2025-09-04T13:05:32.000000000",646.495,643.0,3.59,3.62,0.901,0.062,8582,24741,0.12,0.13,-0.099,0.064,5537,179563,88645.2,1608561.8999999994,114892.50541999997,4986663.542585002]
["2025-09-04T13:05:45.000000000",646.49,638.0,8.5,8.54,0.957,0.003,2334,892,0.04,0.05,-0.027,0.014,11848,16037,17287.4,1608561.8999999994,-102707.86630000001,4986624.97567]
["2025-09-04T13:05:45.000000000",646.49,676.0,0.0,0.01,0.002,0.001,0,0,28.33,30.86,-0.998,0.001,0,0,0.0,1608561.8999999994,0.0,4986624.97567]
["2025-09-04T13:05:57.000000000",646.485,671.0,0.0,0.01,0.002,0.001,37,0,23.32,25.85,-0.998,0.001,0,0,3.6999999999999997,1610288.6999999997,23.919945,4996278.511875001]
["2025-09-04T13:06:21.000000000",646.474,600.0,46.28,46.58,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,10,0.0,1608889.5999999996,0.0,5003853.570176001]
["2025-09-04T13:06:33.000000000",646.49,635.0,11.45,11.53,1.0,0.0,519,180,0.02,0.03,-0.013,0.007,10992,15325,7694.400000000001,1609485.7999999998,-49743.526560000006,5025718.87246]
["2025-09-04T13:06:45.000000000",646.494,630.0,16.31,16.59,1.0,0.0,188,15,0.01,0.02,-0.007,0.003,11384,7133,3415.2000000000003,1609485.7999999998,-22079.063088000003,5025749.967876]
["2025-09-04T13:06:45.000000000",646.494,668.0,0.0,0.01,0.002,0.001,1,0,20.36,22.83,-0.998,0.001,0,0,0.1,1609485.7999999998,0.646494,5025749.967876]
["2025-09-04T13:07:09.000000000",646.59,585.0,61.28,61.61,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1614654.1999999995,0.0,5056932.542339999]
["2025-09-04T13:07:21.000000000",646.66,560.0,85.25,87.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1601731.6999999997,0.0,5105023.09702]
["2025-09-04T13:07:33.000000000",646.64,627.0,19.61,19.76,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,1116,363.8,1593376.5999999996,-2352.47632,5078706.680159999]
["2025-09-04T13:07:45.000000000",646.63,622.0,24.47,24.89,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,208,83.7,1593376.5999999996,-541.22931,5078628.140220001]
["2025-09-04T13:07:45.000000000",646.63,660.0,0.0,0.01,0.003,0.002,2011,122,12.02,13.65,-0.997,0.002,1,7,402.4,1593376.5999999996,2599.4526000000005,5078628.140220001]
["2025-09-04T13:08:09.000000000",646.69,545.0,100.3,103.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1598964.9000000001,0.0,5132455.83169]
["2025-09-04T13:08:09.000000000",646.69,730.0,0.0,0.01,0.001,0.0,0,0,81.98,84.67,-0.999,0.0,0,0,0.0,1598964.9000000001,0.0,5132455.83169]
["2025-09-04T13:08:21.000000000",646.71,735.0,0.0,0.01,0.001,0.0,2,28,87.28,89.7,-0.999,0.0,0,0,0.0,1598760.8000000003,0.0,5138738.258700001]
["2025-09-04T13:08:44.000000000",646.7,615.0,31.58,31.76,1.0,0.0,54,12,0.0,0.01,-0.002,0.0,1032,50,0.0,1604708.9999999998,0.0,5233706.8848]
["2025-09-04T13:08:44.000000000",646.7,653.0,0.0,0.01,0.006,0.007,1636,9988,6.28,6.34,-0.994,0.007,54,89,1183.0,1604708.9999999998,7161.555800000001,5233706.8848]
["2025-09-04T13:08:56.000000000",646.716,720.0,0.0,0.01,0.001,0.0,0,0,71.98,74.7,-0.999,0.0,0,0,0.0,1599970.6999999997,0.0,5198120.187372]
["2025-09-04T13:09:08.000000000",646.62,695.0,0.0,0.01,0.001,0.0,215,0,47.03,49.65,-0.999,0.0,0,0,0.0,1605576.8999999997,0.0,5228760.072900002]
["2025-09-04T13:09:20.000000000",646.65,615.0,31.58,31.76,1.0,0.0,54,12,0.0,0.01,-0.002,0.0,1032,50,0.0,1614245.0,0.0,5220286.4664]
["2025-09-04T13:09:32.000000000",646.62,650.0,0.03,0.04,0.044,0.047,18816,37893,3.39,3.43,-0.956,0.047,57,6615,88703.09999999999,1614245.0,570107.39526,5220044.28192]
["2025-09-04T13:09:44.000000000",646.59,645.0,1.88,1.9,0.767,0.143,16035,302736,0.29,0.3,-0.234,0.143,3685,323064,281995.99999999994,1616923.7999999998,1141910.2695,5181205.8471599985]
["2025-09-04T13:09:56.000000000",646.59,680.0,0.0,0.01,0.002,0.0,12,0,32.04,34.66,-0.998,0.0,2,0,0.0,1615856.6999999997,0.0,5192502.42105]
["2025-09-04T13:10:08.000000000",646.63,675.0,0.0,0.01,0.002,0.001,82,0,27.02,29.78,-0.998,0.001,0,0,8.200000000000001,1619353.5999999996,53.02366000000001,5239653.23608]
["2025-09-04T13:10:20.000000000",646.55,607.0,39.5,39.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1624567.4999999998,0.0,5177517.443250001]
["2025-09-04T13:10:32.000000000",646.5,642.0,4.52,4.57,0.933,0.037,6330,13342,0.08,0.09,-0.065,0.042,8519,96876,59200.8,1624567.4999999998,-79899.64200000002,5177117.0474999985]
["2025-09-04T13:10:44.000000000",646.515,637.0,9.5,9.56,1.0,0.0,1655,396,0.03,0.04,-0.02,0.011,6925,16592,7617.5,1629008.5999999996,-49248.280125000005,5164785.93384]
["2025-09-04T13:10:56.000000000",646.44,672.0,0.0,0.01,0.002,0.001,0,0,24.17,26.64,-0.998,0.001,0,0,0.0,1619822.1999999997,0.0,5117347.035119998]
["2025-09-04T13:11:08.000000000",646.47,604.0,42.39,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1627434.3999999997,0.0,5117080.274460001]
["2025-09-04T13:11:20.000000000",646.47,595.0,51.38,51.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,150,0.0,1627434.3999999997,0.0,5117080.274460001]
["2025-09-04T13:11:32.000000000",646.44,634.0,12.41,12.53,1.0,0.0,345,272,0.02,0.03,-0.013,0.006,7490,3841,4494.0,1627203.3999999997,-29051.013600000006,5121590.267279999]
["2025-09-04T13:11:44.000000000",646.43,602.0,44.38,44.55,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,90,0,0.0,1627909.3999999994,0.0,5132253.413399997]
["2025-09-04T13:11:55.000000000",646.38,665.0,0.0,0.01,0.003,0.001,5910,0,17.31,18.87,-0.997,0.001,0,2,591.0,1629458.0999999999,3820.1058000000003,5062039.00146]
["2025-09-04T13:12:07.000000000",646.41,585.0,61.31,61.51,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1633293.2999999996,0.0,5102881.41867]
["2025-09-04T13:12:19.000000000",646.42,560.0,85.26,87.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1633293.2999999996,0.0,5102960.360539999]
["2025-09-04T13:12:31.000000000",646.475,627.0,19.31,19.52,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,1116,363.8,1627698.7999999996,-2351.8760500000003,5109028.570449999]
["2025-09-04T13:12:43.000000000",646.47,622.0,24.3,24.52,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,208,83.7,1625597.2999999996,-541.0953900000001,5113702.468710001]
["2025-09-04T13:12:55.000000000",646.48,657.0,0.0,0.01,0.004,0.003,1920,109,10.32,10.75,-0.996,0.003,6,6,577.8,1628775.0999999999,3712.0881600000007,5144349.730959998]
["2025-09-04T13:13:07.000000000",646.43,545.0,100.1,102.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1633397.4999999998,0.0,5114071.276789997]
["2025-09-04T13:13:07.000000000",646.43,730.0,0.0,0.01,0.001,0.0,0,0,82.16,84.89,-0.999,0.0,0,0,0.0,1633397.4999999998,0.0,5114071.276789997]
["2025-09-04T13:13:31.000000000",646.42,619.0,27.3,27.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1632594.4999999995,-600.52418,5127886.315739999]
["2025-09-04T13:13:31.000000000",646.42,657.0,0.0,0.01,0.004,0.003,1920,109,10.32,10.83,-0.996,0.003,6,6,577.8,1632594.4999999995,3711.74364,5127886.315739999]
["2025-09-04T13:13:43.000000000",646.423,652.0,0.01,0.02,0.016,0.015,1633,6721,5.55,5.6,-0.984,0.015,10,276,2464.4999999999995,1633739.6999999995,15737.167935,5101740.325249001]
["2025-09-04T13:13:55.000000000",646.39,715.0,0.0,0.01,0.001,0.0,0,20,67.21,69.89,-0.999,0.0,0,0,0.0,1631067.6999999995,0.0,5078889.842850001]
["2025-09-04T13:14:08.000000000",646.385,690.0,0.0,0.01,0.001,0.0,415,0,42.21,44.55,-0.999,0.0,0,5,0.0,1631067.6999999995,0.0,5078850.556275001]
["2025-09-04T13:14:32.000000000",646.39,611.0,35.34,35.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1638428.9999999998,0.0,5108276.6714200005]
["2025-09-04T13:14:32.000000000",646.39,649.0,0.06,0.07,0.078,0.079,8445,57363,2.64,2.69,-0.922,0.079,222,4942,68469.3,1638428.9999999998,419905.93263,5108276.6714200005]
["2025-09-04T13:14:44.000000000",646.33,644.0,2.52,2.55,0.842,0.102,7306,100453,0.19,0.2,-0.158,0.103,3255,309385,108047.69999999998,1638965.7999999998,264961.04451000004,5089016.27696]
["2025-09-04T13:14:56.000000000",646.34,679.0,0.0,0.01,0.002,0.0,3,0,31.25,33.88,-0.998,0.0,0,0,0.0,1635467.6999999997,0.0,5063161.914260001]
["2025-09-04T13:15:20.000000000",646.46,595.0,51.3,51.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,150,0.0,1635828.8999999997,0.0,5092882.344140002]
["2025-09-04T13:15:32.000000000",646.45,604.0,42.3,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1626012.4999999995,0.0,5129114.659550002]
["2025-09-04T13:15:32.000000000",646.45,642.0,4.52,4.57,0.93,0.038,6330,13345,0.08,0.09,-0.066,0.043,8519,97120,60685.7,1626012.4999999995,-81308.54164999997,5129114.659550002]
["2025-09-04T13:15:44.000000000",646.44,637.0,9.45,9.52,1.0,0.0,1655,396,0.03,0.04,-0.021,0.011,6925,16595,7617.5,1632532.1999999997,-49242.567,5119098.8875199985]
["2025-09-04T13:15:55.000000000",646.45,672.0,0.0,0.01,0.002,0.001,0,0,24.27,26.94,-0.998,0.001,0,0,0.0,1629447.0999999996,0.0,5109082.466950001]
["2025-09-04T13:16:19.000000000",646.52,601.0,45.3,45.57,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1625617.6999999997,0.0,5141889.287079998]
["2025-09-04T13:16:31.000000000",646.49,580.0,66.3,66.56,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1635074.8999999997,0.0,5215693.1914099995]
["2025-09-04T13:16:31.000000000",646.49,634.0,12.32,12.59,1.0,0.0,345,272,0.02,0.03,-0.013,0.006,7490,3843,4494.0,1635074.8999999997,-29053.2606,5215693.1914099995]
["2025-09-04T13:16:43.000000000",646.56,629.0,17.33,17.61,1.0,0.0,77,7,0.01,0.02,-0.006,0.003,1549,3876,464.70000000000005,1631376.1999999995,-3004.5643200000004,5207832.607679997]
["2025-09-04T13:16:55.000000000",646.58,664.0,0.0,0.01,0.003,0.001,29,0,16.37,18.78,-0.997,0.001,0,0,2.9000000000000004,1631376.1999999995,18.750820000000004,5207993.701240002]
["2025-09-04T13:17:19.000000000",646.569,565.0,80.24,82.69,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1627709.0999999999,0.0,5182116.695216998]
["2025-09-04T13:17:31.000000000",646.55,540.0,105.25,107.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1627709.0999999999,0.0,5181964.414150002]
["2025-09-04T13:17:31.000000000",646.55,626.0,20.31,20.63,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,181,447.79999999999995,1627709.0999999999,-2895.2508999999995,5181964.414150002]
["2025-09-04T13:17:43.000000000",646.55,661.0,0.0,0.01,0.003,0.002,1832,37,13.4,15.73,-0.997,0.002,0,2,366.40000000000003,1624227.5999999996,2368.9592000000002,5167557.340500002]
["2025-09-04T13:17:55.000000000",646.575,656.0,0.0,0.01,0.004,0.004,1296,59,9.39,9.5,-0.996,0.004,0,6,518.4,1624227.5999999996,3351.8448,5167757.153250004]
["2025-09-04T13:18:07.000000000",646.615,540.0,105.27,107.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1622094.8999999994,0.0,5208131.419825]
["2025-09-04T13:18:07.000000000",646.615,725.0,0.0,0.01,0.001,0.0,0,0,77.18,79.79,-0.999,0.0,0,0,0.0,1622094.8999999994,0.0,5208131.419825]
["2025-09-04T13:18:31.000000000",646.625,617.0,29.52,29.67,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2297,35.8,1626965.1,-231.49175,5269826.274125]
["2025-09-04T13:18:43.000000000",646.61,655.0,0.0,0.01,0.005,0.004,5493,927,8.37,8.49,-0.995,0.004,10,374,2201.2,1627958.3999999997,14181.450520000002,5264592.575960001]
["2025-09-04T13:18:56.000000000",646.59,650.0,0.03,0.04,0.044,0.047,18816,38724,3.42,3.47,-0.956,0.047,57,7657,88703.09999999999,1627958.3999999997,570080.9450700001,5264429.73924]
["2025-09-04T13:18:56.000000000",646.59,720.0,0.0,0.01,0.001,0.0,0,0,72.28,74.73,-0.999,0.0,0,0,0.0,1627958.3999999997,0.0,5264429.73924]
["2025-09-04T13:19:08.000000000",646.59,695.0,0.0,0.01,0.001,0.0,215,0,47.33,49.76,-0.999,0.0,0,0,0.0,1627084.5999999996,0.0,5238441.993959999]
["2025-09-04T13:19:32.000000000",646.67,612.0,34.53,34.69,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,11,0.0,1631904.2000000002,0.0,5291419.955220001]
["2025-09-04T13:19:44.000000000",646.65,647.0,0.53,0.54,0.421,0.22,11839,302373,0.9,0.91,-0.579,0.22,2875,69660,323708.0,1624050.4000000001,1275245.532,5252068.0206]
["2025-09-04T13:19:55.000000000",646.65,642.0,4.7,4.74,0.932,0.036,6330,13347,0.08,0.09,-0.064,0.041,8519,97439,57715.9,1624050.4000000001,-78502.66334999999,5252068.0206]
["2025-09-04T13:19:55.000000000",646.65,680.0,0.0,0.01,0.002,0.0,12,0,32.02,34.76,-0.998,0.0,2,0,0.0,1624050.4000000001,0.0,5252068.0206]
["2025-09-04T13:20:20.000000000",646.69,609.0,37.52,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1625566.0999999999,0.0,5285553.222289999]
["2025-09-04T13:20:31.000000000",646.69,604.0,42.52,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1627541.4999999998,0.0,5313131.96403]
["2025-09-04T13:20:43.000000000",646.67,639.0,7.68,7.73,0.956,0.005,4300,2508,0.04,0.05,-0.029,0.016,9965,18131,18094.0,1627541.4999999998,-89201.6598,5312967.64629]
["2025-09-04T13:20:55.000000000",646.68,634.0,12.55,12.77,1.0,0.0,345,272,0.02,0.03,-0.012,0.006,7490,3875,4494.0,1628866.2,-29061.7992,5296133.303040001]
["2025-09-04T13:20:55.000000000",646.68,672.0,0.0,0.01,0.002,0.001,0,0,24.03,26.7,-0.998,0.001,0,0,0.0,1628866.2,0.0,5296133.303040001]
["2025-09-04T13:21:19.000000000",646.655,601.0,45.53,45.75,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1634434.0000000002,0.0,5307543.776949999]
["2025-09-04T13:21:31.000000000",646.72,580.0,66.52,66.75,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1629062.2999999998,0.0,5320638.519359999]
["2025-09-04T13:21:43.000000000",646.805,631.0,15.75,15.85,1.0,0.0,104,15,0.01,0.02,-0.007,0.003,2441,7104,732.3000000000001,1629062.2999999998,-4736.553015,5321337.823965001]
["2025-09-04T13:21:43.000000000",646.805,730.0,0.0,0.01,0.001,0.0,0,0,82.27,84.59,-0.999,0.0,0,0,0.0,1629062.2999999998,0.0,5321337.823965001]
["2025-09-04T13:21:55.000000000",646.865,665.0,0.0,0.01,0.003,0.001,5910,0,16.88,18.47,-0.997,0.001,0,2,591.0,1619661.8,3822.9721500000005,5342058.272429999]
["2025-09-04T13:22:20.000000000",646.774,570.0,75.52,78.08,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1621249.2999999998,0.0,5357252.972637998]
["2025-09-04T13:22:33.000000000",646.75,545.0,100.5,103.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1632964.9,0.0,5402741.8932500025]
["2025-09-04T13:22:33.000000000",646.75,627.0,19.74,19.92,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,1119,363.8,1632964.9,-2352.8765,5402741.8932500025]
["2025-09-04T13:22:45.000000000",646.79,662.0,0.0,0.01,0.003,0.002,1281,50,13.9,16.47,-0.997,0.002,10,7,258.2,1633924.4,1644.1401799999999,5412014.03142]
["2025-09-04T13:22:58.000000000",646.77,657.0,0.0,0.01,0.004,0.003,1920,113,10.18,10.48,-0.996,0.003,6,6,577.8,1633924.4,3713.75334,5411846.681459999]
["2025-09-04T13:23:10.000000000",646.8,740.0,0.0,0.01,0.001,0.0,233,0,91.92,94.5,-0.999,0.0,0,11,0.0,1627581.2,0.0,5386437.856799999]
["2025-09-04T13:23:22.000000000",646.775,715.0,0.0,0.01,0.001,0.0,0,20,66.92,69.5,-0.999,0.0,0,0,0.0,1626572.1999999997,0.0,5381594.871499998]
["2025-09-04T13:23:34.000000000",646.775,619.0,27.74,27.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1629379.4,-600.853975,5380420.328099999]
["2025-09-04T13:23:46.000000000",646.78,654.0,0.0,0.01,0.006,0.006,1980,3174,7.21,7.29,-0.994,0.006,7,93,1192.2,1627581.2,7656.581640000001,5386271.30028]
["2025-09-04T13:23:58.000000000",646.768,649.0,0.08,0.09,0.102,0.102,8445,59318,2.31,2.34,-0.898,0.102,222,5141,88403.4,1627581.2,542474.072928,5386171.366368]
["2025-09-04T13:24:11.000000000",646.78,700.0,0.0,0.01,0.001,0.0,0,0,52.11,54.48,-0.999,0.0,0,0,0.0,1632473.5999999999,0.0,5400575.486760001]
["2025-09-04T13:24:23.000000000",646.79,616.0,30.74,30.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,2567,582,0.0,1634129.8999999997,0.0,5411259.2274899995]
["2025-09-04T13:24:35.000000000",646.83,611.0,35.72,35.91,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1637845.5999999999,0.0,5444652.715200002]
["2025-09-04T13:24:47.000000000",646.81,646.0,1.22,1.23,0.663,0.194,8577,360916,0.42,0.43,-0.338,0.193,1524,240152,195807.00000000003,1632507.1999999997,886004.2188599999,5406541.19818]
["2025-09-04T13:24:59.000000000",646.785,641.0,5.81,5.85,0.946,0.021,5732,6384,0.06,0.07,-0.046,0.028,13377,78723,49492.8,1632507.1999999997,-164402.39844,5406332.228730001]
["2025-09-04T13:25:11.000000000",646.78,676.0,0.0,0.01,0.002,0.001,0,0,27.88,30.58,-0.998,0.001,0,0,0.0,1638621.3999999997,0.0,5436726.608080001]
["2025-09-04T13:25:23.000000000",646.76,631.0,15.72,15.93,1.0,0.0,104,15,0.01,0.02,-0.007,0.003,2441,7144,732.3000000000001,1643331.9,-4736.223480000001,5453632.3086]
["2025-09-04T13:25:35.000000000",646.78,604.0,42.71,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1638269.4,0.0,5425190.64]
["2025-09-04T13:25:47.000000000",646.74,639.0,7.75,7.8,0.956,0.005,4300,2516,0.04,0.05,-0.028,0.016,9965,18318,18094.0,1638269.4,-89211.3156,5424855.12]
["2025-09-04T13:25:59.000000000",646.81,674.0,0.0,0.01,0.002,0.001,2235,0,25.88,28.58,-0.998,0.001,0,0,223.5,1643009.1999999997,1445.6203499999997,5429017.845679999]
["2025-09-04T13:26:12.000000000",646.79,669.0,0.0,0.01,0.002,0.001,227,11,20.89,23.42,-0.998,0.001,0,0,22.7,1641754.4999999998,146.82133,5448366.86337]
["2025-09-04T13:26:23.000000000",646.78,601.0,45.71,45.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1637189.7999999998,0.0,5423369.30752]
["2025-09-04T13:26:35.000000000",646.8,580.0,66.7,66.91,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1643276.2999999998,0.0,5453844.118799998]
["2025-09-04T13:26:47.000000000",646.81,631.0,15.72,15.93,1.0,0.0,104,15,0.01,0.02,-0.007,0.003,2441,7144,732.3000000000001,1643276.2999999998,-4736.58963,5453928.4392099995]
["2025-09-04T13:26:47.000000000",646.81,669.0,0.0,0.01,0.002,0.001,227,11,20.89,23.43,-0.998,0.001,0,0,22.7,1643276.2999999998,146.82586999999998,5453928.4392099995]
["2025-09-04T13:26:59.000000000",646.83,664.0,0.0,0.01,0.003,0.001,29,0,15.89,18.41,-0.997,0.001,0,0,2.9000000000000004,1645265.0999999999,18.758070000000004,5465646.876510003]
["2025-09-04T13:27:24.000000000",646.88,565.0,80.47,83.1,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1632086.5999999999,0.0,5483731.136000003]
["2025-09-04T13:27:36.000000000",646.91,540.0,105.5,108.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1628858.3999999997,0.0,5516544.432300001]
["2025-09-04T13:27:48.000000000",646.89,623.0,23.83,23.93,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,252,519.0,1628858.3999999997,-3357.3590999999997,5516373.881700002]
["2025-09-04T13:27:48.000000000",646.89,661.0,0.0,0.01,0.003,0.002,1832,37,13.18,15.47,-0.997,0.002,0,3,366.40000000000003,1628858.3999999997,2370.20496,5516373.881700002]
["2025-09-04T13:28:00.000000000",646.93,656.0,0.0,0.01,0.005,0.004,1296,59,9.06,9.18,-0.995,0.004,0,6,518.4,1624792.7999999996,3353.68512,5491373.440939998]
["2025-09-04T13:28:12.000000000",646.9,735.0,0.0,0.01,0.001,0.0,2,28,86.91,89.47,-0.999,0.0,0,0,0.0,1619104.3999999994,0.0,5482223.915200002]
["2025-09-04T13:28:36.000000000",646.87,620.0,26.73,26.98,1.0,0.0,70,4,0.0,0.01,-0.002,0.001,2841,11434,284.1,1621626.9999999995,-1837.7576700000002,5460245.194880001]
["2025-09-04T13:28:36.000000000",646.87,648.0,0.24,0.25,0.248,0.191,13217,163606,1.36,1.38,-0.752,0.19,1991,20757,290273.7,1621626.9999999995,1388284.57859,5460245.194880001]
["2025-09-04T13:28:48.000000000",646.87,654.0,0.0,0.01,0.006,0.006,1980,3174,7.13,7.21,-0.994,0.006,7,93,1192.2,1621626.9999999995,7657.647060000001,5460245.194880001]
["2025-09-04T13:29:00.000000000",646.86,649.0,0.08,0.09,0.104,0.106,8445,61335,2.21,2.25,-0.896,0.106,222,5683,91870.2,1621826.4999999995,563827.7566799999,5457602.453339999]
["2025-09-04T13:29:12.000000000",646.815,700.0,0.0,0.01,0.001,0.0,0,0,51.93,54.42,-0.999,0.0,0,0,0.0,1626515.7999999996,0.0,5485806.1869]
["2025-09-04T13:29:36.000000000",646.86,613.0,33.77,33.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1623188.2999999998,0.0,5487427.874219998]
["2025-09-04T13:29:48.000000000",646.84,608.0,38.77,38.9,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,4,0.0,1622004.4,0.0,5479600.271919999]
["2025-09-04T13:29:48.000000000",646.84,646.0,1.23,1.24,0.674,0.192,8577,363793,0.4,0.41,-0.327,0.191,1524,246489,193786.80000000002,1622004.4,876920.988,5479600.271919999]
["2025-09-04T13:30:00.000000000",646.84,641.0,5.86,5.93,0.951,0.017,5732,6408,0.05,0.06,-0.04,0.026,13377,79993,44524.6,1620816.4,-161941.56871999998,5453109.58656]
["2025-09-04T13:30:12.000000000",646.85,676.0,0.0,0.01,0.002,0.001,0,0,27.94,30.45,-0.998,0.001,0,0,0.0,1623277.0999999999,0.0,5502436.640350001]
["2025-09-04T13:30:37.000000000",646.76,605.0,41.71,41.93,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,286,0,0.0,1635722.7999999996,0.0,5511098.874879997]
["2025-09-04T13:30:48.000000000",646.72,600.0,46.62,46.93,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,10,0.0,1634276.4,0.0,5480994.683519999]
["2025-09-04T13:30:48.000000000",646.72,638.0,8.7,8.78,1.0,0.0,2334,905,0.03,0.04,-0.022,0.012,11848,16499,14217.600000000002,1634276.4,-91948.06272000002,5480994.683519999]
["2025-09-04T13:31:01.000000000",646.73,673.0,0.0,0.01,0.002,0.001,0,0,24.92,27.65,-0.998,0.001,0,0,0.0,1635543.0999999996,0.0,5422174.619050001]
["2025-09-04T13:31:13.000000000",646.76,668.0,0.0,0.01,0.002,0.001,1,0,19.93,22.63,-0.998,0.001,0,0,0.1,1627386.6999999997,0.64676,5452453.91188]
["2025-09-04T13:31:25.000000000",646.8,600.0,46.62,46.93,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,10,0.0,1630622.4999999998,0.0,5484335.5644]
["2025-09-04T13:31:38.000000000",646.805,575.0,71.62,71.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1636883.9999999995,0.0,5511144.69163]
["2025-09-04T13:31:50.000000000",646.775,630.0,16.64,16.86,1.0,0.0,188,15,0.01,0.02,-0.007,0.003,11384,7211,3415.2000000000003,1636883.9999999995,-22088.6598,5510889.074649999]
["2025-09-04T13:32:02.000000000",646.72,665.0,0.0,0.01,0.003,0.001,5910,0,16.97,18.54,-0.997,0.001,0,2,591.0,1633062.5999999999,3822.1152,5479258.887039999]
["2025-09-04T13:32:13.000000000",646.73,545.0,100.38,103.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1634743.4999999998,0.0,5407610.259450001]
["2025-09-04T13:32:25.000000000",646.69,565.0,80.38,83.05,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1638291.2999999998,0.0,5430050.929269999]
["2025-09-04T13:32:37.000000000",646.655,628.0,18.63,18.87,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,2146,1335,429.2,1638291.2999999998,-2775.44326,5429757.045364998]
["2025-09-04T13:32:49.000000000",646.67,623.0,23.62,23.94,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,252,519.0,1646099.2,-3356.2173,5446597.475099999]
["2025-09-04T13:33:01.000000000",646.69,658.0,0.0,0.01,0.004,0.003,1733,78,9.99,12.43,-0.996,0.003,1,20,520.2,1642977.1999999997,3360.201240000001,5439418.23392]
["2025-09-04T13:33:13.000000000",646.74,653.0,0.0,0.01,0.006,0.007,1636,10174,6.18,6.31,-0.994,0.007,54,95,1183.0,1643937.6999999997,7161.99876,5448773.505420001]
["2025-09-04T13:33:13.000000000",646.74,735.0,0.0,0.01,0.001,0.0,2,28,86.95,89.64,-0.999,0.0,0,0,0.0,1643937.6999999997,0.0,5448773.505420001]
["2025-09-04T13:33:37.000000000",646.645,620.0,26.59,26.85,1.0,0.0,70,4,0.0,0.01,-0.002,0.001,2841,11487,284.1,1639481.1999999997,-1837.118445,5416192.470220001]
["2025-09-04T13:33:49.000000000",646.65,615.0,31.59,31.71,1.0,0.0,54,13,0.0,0.01,-0.002,0.0,1032,50,0.0,1645166.2,0.0,5429952.382499999]
["2025-09-04T13:34:01.000000000",646.66,650.0,0.03,0.04,0.044,0.048,18816,41722,3.33,3.4,-0.956,0.048,57,8589,90590.4,1647899.8999999997,582273.35712,5464167.714459999]
["2025-09-04T13:34:14.000000000",646.65,645.0,1.87,1.9,0.798,0.143,16035,304892,0.22,0.23,-0.203,0.143,3685,344465,281995.99999999994,1650015.7999999998,1142016.2324999997,5452604.532]
["2025-09-04T13:34:14.000000000",646.65,695.0,0.0,0.01,0.001,0.0,215,0,46.97,49.63,-0.999,0.0,0,0,0.0,1650015.7999999998,0.0,5452604.532]
["2025-09-04T13:34:38.000000000",646.67,612.0,34.59,34.76,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,11,0.0,1645519.2999999996,0.0,5419071.96655]
["2025-09-04T13:34:50.000000000",646.665,607.0,39.59,39.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1651621.1999999995,0.0,5477308.163189999]
["2025-09-04T13:35:02.000000000",646.645,642.0,4.7,4.74,0.94,0.03,6330,13420,0.06,0.07,-0.053,0.038,8519,99373,51362.2,1649996.4999999998,-86535.32718999998,5448719.3603650015]
["2025-09-04T13:35:02.000000000",646.645,680.0,0.0,0.01,0.002,0.0,12,0,31.98,34.68,-0.998,0.0,2,0,0.0,1649996.4999999998,0.0,5448719.3603650015]
["2025-09-04T13:35:14.000000000",646.675,675.0,0.0,0.01,0.002,0.001,82,0,26.98,29.68,-0.998,0.001,0,0,8.200000000000001,1645388.9999999995,53.027350000000006,5446913.777949999]
["2025-09-04T13:35:26.000000000",646.67,662.0,0.0,0.01,0.003,0.002,1281,50,14.02,16.63,-0.997,0.002,10,7,258.2,1645735.5999999999,1643.83514,5454163.514099999]
["2025-09-04T13:35:50.000000000",646.734,600.0,46.59,46.77,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,10,0.0,1644948.2999999996,0.0,5457699.623441999]
["2025-09-04T13:35:50.000000000",646.734,638.0,8.75,8.81,1.0,0.0,2334,905,0.03,0.04,-0.022,0.012,11848,16500,14217.600000000002,1644948.2999999996,-91950.05318400002,5457699.623441999]
["2025-09-04T13:36:02.000000000",646.74,673.0,0.0,0.01,0.002,0.001,0,0,25.0,27.64,-0.998,0.001,0,0,0.0,1643698.7999999998,0.0,5462686.823040001]
["2025-09-04T13:36:14.000000000",646.79,668.0,0.0,0.01,0.002,0.001,1,0,20.0,22.6,-0.998,0.001,0,0,0.1,1641078.2999999996,0.6467900000000001,5506933.69787]
["2025-09-04T13:36:38.000000000",646.838,585.0,61.58,61.86,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1643825.3999999994,0.0,5545368.04752]
["2025-09-04T13:36:50.000000000",646.82,560.0,85.43,87.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1634472.0999999996,0.0,5524139.69038]
["2025-09-04T13:36:50.000000000",646.82,630.0,16.6,16.88,1.0,0.0,188,15,0.01,0.02,-0.007,0.003,11384,7211,3415.2000000000003,1634472.0999999996,-22090.196640000006,5524139.69038]
["2025-09-04T13:37:02.000000000",646.82,665.0,0.0,0.01,0.003,0.001,5910,0,17.07,18.54,-0.997,0.001,0,2,591.0,1634472.0999999996,3822.7062000000005,5524139.69038]
["2025-09-04T13:37:14.000000000",646.83,660.0,0.0,0.01,0.003,0.002,2011,122,12.06,13.49,-0.997,0.002,1,7,402.4,1638383.6999999997,2600.2566000000006,5528790.421110001]
["2025-09-04T13:37:38.000000000",646.735,545.0,100.45,102.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1638764.0999999999,0.0,5543778.143045]
["2025-09-04T13:37:38.000000000",646.735,627.0,19.73,19.89,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,1141,363.8,1638764.0999999999,-2352.82193,5543778.143045]
["2025-09-04T13:37:51.000000000",646.658,622.0,24.62,24.89,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,208,83.7,1644776.7999999998,-541.252746,5486105.500556]
["2025-09-04T13:38:03.000000000",646.654,657.0,0.0,0.01,0.004,0.003,1920,123,10.02,10.55,-0.996,0.003,6,6,577.8,1639029.0,3713.087268,5442448.286587998]
["2025-09-04T13:38:15.000000000",646.68,652.0,0.01,0.02,0.017,0.017,1633,6964,5.31,5.35,-0.983,0.017,10,298,2793.1000000000004,1640173.4999999998,17842.54788,5446700.454120002]
["2025-09-04T13:38:27.000000000",646.635,715.0,0.0,0.01,0.001,0.0,0,20,66.98,69.64,-0.999,0.0,0,0,0.0,1640173.4999999998,0.0,5446321.438965001]
["2025-09-04T13:38:39.000000000",646.66,619.0,27.59,27.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1646032.6999999997,-600.7471400000001,5424382.604619999]
["2025-09-04T13:38:51.000000000",646.68,678.0,0.0,0.01,0.002,0.001,0,0,29.94,32.66,-0.998,0.001,0,0,0.0,1645706.2999999996,0.0,5443564.056120001]
["2025-09-04T13:39:03.000000000",646.679,651.0,0.01,0.02,0.02,0.023,2659,5664,4.31,4.36,-0.98,0.023,58,364,6249.1,1643043.8999999994,38686.277816999995,5452214.670220999]
["2025-09-04T13:39:15.000000000",646.69,710.0,0.0,0.01,0.001,0.0,0,0,61.96,64.63,-0.999,0.0,0,0,0.0,1641461.0999999996,0.0,5450896.334729999]
["2025-09-04T13:39:27.000000000",646.72,685.0,0.0,0.01,0.001,0.0,856,0,36.97,39.63,-0.999,0.0,0,0,0.0,1641461.0999999996,0.0,5451149.202239998]
["2025-09-04T13:39:39.000000000",646.69,613.0,33.6,33.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1651416.9999999998,0.0,5516126.014959999]
["2025-09-04T13:39:51.000000000",646.71,608.0,38.6,38.79,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,4,0.0,1642743.2,0.0,5471857.2862800015]
["2025-09-04T13:40:05.000000000",646.69,643.0,3.76,3.8,0.923,0.05,8582,25286,0.08,0.09,-0.074,0.055,5537,192131,73363.5,1643650.9999999998,80554.93985000001,5464694.759259999]
["2025-09-04T13:40:05.000000000",646.69,685.0,0.0,0.01,0.001,0.0,856,0,36.99,39.61,-0.999,0.0,0,0,0.0,1643650.9999999998,0.0,5464694.759259999]
["2025-09-04T13:40:18.000000000",646.702,676.0,0.0,0.01,0.002,0.001,0,0,27.98,30.61,-0.998,0.001,0,0,0.0,1644402.2999999998,0.0,5470993.5075739985]
["2025-09-04T13:40:42.000000000",646.805,605.0,41.59,41.88,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,286,0,0.0,1651746.9,0.0,5530126.477965]
["2025-09-04T13:40:54.000000000",646.79,600.0,46.6,46.84,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,10,0.0,1650488.4999999998,0.0,5570233.741590001]
["2025-09-04T13:41:06.000000000",646.79,635.0,11.61,11.9,1.0,0.0,519,184,0.02,0.03,-0.013,0.006,10992,15510,6595.2,1640063.4999999998,-42657.09408,5520257.57187]
["2025-09-04T13:41:06.000000000",646.79,673.0,0.0,0.01,0.002,0.001,0,0,24.97,27.58,-0.998,0.001,0,0,0.0,1640063.4999999998,0.0,5520257.57187]
["2025-09-04T13:41:18.000000000",646.89,668.0,0.0,0.01,0.002,0.001,1,0,19.97,22.47,-0.998,0.001,0,0,0.1,1634111.6999999997,0.6468900000000001,5555845.168830003]
["2025-09-04T13:41:42.000000000",646.89,585.0,61.59,61.92,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1641318.7999999996,0.0,5598226.167180002]
["2025-09-04T13:41:54.000000000",646.88,632.0,14.86,14.94,1.0,0.0,159,51,0.02,0.03,-0.011,0.004,3082,5753,1232.8,1640343.6999999995,-7974.73664,5588112.339680003]
["2025-09-04T13:42:06.000000000",646.865,627.0,19.85,19.94,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,1141,363.8,1635807.9,-2353.29487,5541897.511204999]
["2025-09-04T13:42:06.000000000",646.865,665.0,0.0,0.01,0.003,0.001,5910,0,17.13,18.44,-0.997,0.001,0,2,591.0,1635807.9,3822.9721500000005,5541897.511204999]
["2025-09-04T13:42:30.000000000",646.8,619.0,27.59,27.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1642960.2999999996,-600.8772,5555179.568399999]
["2025-09-04T13:42:42.000000000",646.855,550.0,95.49,97.99,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1639375.3999999997,0.0,5545221.410739999]
["2025-09-04T13:42:55.000000000",646.87,625.0,21.78,21.92,1.0,0.0,74,10,0.01,0.02,-0.005,0.002,2515,1035,503.0,1636925.1999999997,-3253.7561,5552726.905040001]
["2025-09-04T13:43:07.000000000",646.885,620.0,26.77,26.91,1.0,0.0,70,4,0.0,0.01,-0.002,0.001,2841,12139,284.1,1639967.7999999998,-1837.8002850000003,5556570.07859]
["2025-09-04T13:43:07.000000000",646.885,658.0,0.0,0.01,0.004,0.003,1733,78,10.02,12.36,-0.996,0.003,1,20,520.2,1639967.7999999998,3361.21446,5556570.07859]
["2025-09-04T13:43:30.000000000",646.845,535.0,110.5,113.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,241,0,0.0,1638476.9,0.0,5546582.677125]
["2025-09-04T13:43:30.000000000",646.845,720.0,0.0,0.01,0.001,0.0,0,0,71.87,74.5,-0.999,0.0,0,0,0.0,1638476.9,0.0,5546582.677125]
["2025-09-04T13:43:54.000000000",646.87,617.0,29.79,29.91,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2297,35.8,1642279.7999999996,-231.57946,5578781.5349]
["2025-09-04T13:44:06.000000000",646.845,612.0,34.79,34.93,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,11,0.0,1646037.0,0.0,5574238.5351]
["2025-09-04T13:44:06.000000000",646.845,650.0,0.03,0.04,0.046,0.052,18816,42501,3.18,3.22,-0.954,0.052,57,9401,98139.59999999999,1646037.0,630976.5984599999,5574238.5351]
["2025-09-04T13:44:18.000000000",646.85,705.0,0.0,0.01,0.001,0.0,0,0,56.89,59.49,-0.999,0.0,0,0,0.0,1641565.0,0.0,5551279.637000001]
["2025-09-04T13:44:30.000000000",646.82,680.0,0.0,0.01,0.002,0.0,12,0,31.89,34.49,-0.998,0.0,2,0,0.0,1641565.0,0.0,5551022.176399999]
["2025-09-04T13:44:42.000000000",646.79,612.0,34.77,34.93,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,11,0.0,1648026.5999999999,0.0,5573366.145559999]
["2025-09-04T13:44:54.000000000",646.81,607.0,39.76,39.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1651680.1999999997,0.0,5581575.7458999995]
["2025-09-04T13:45:06.000000000",646.82,642.0,4.85,4.9,0.942,0.029,6330,13426,0.06,0.07,-0.052,0.036,8519,100653,49025.4,1650530.6999999997,-79632.59747999997,5582226.713659999]
["2025-09-04T13:45:18.000000000",646.88,677.0,0.0,0.01,0.002,0.0,0,10,29.06,31.44,-0.998,0.001,0,5,0.0,1650530.6999999997,0.0,5582744.529440002]
["2025-09-04T13:45:30.000000000",646.895,672.0,0.0,0.01,0.002,0.001,0,0,23.87,26.44,-0.998,0.001,0,0,0.0,1651651.5999999999,0.0,5630999.736910002]
["2025-09-04T13:45:42.000000000",646.82,740.0,0.0,0.01,0.001,0.0,233,0,91.91,94.46,-0.999,0.0,0,11,0.0,1650245.9999999995,0.0,5635335.1634]
["2025-09-04T13:45:54.000000000",646.79,640.0,6.8,6.87,0.955,0.008,5574,5600,0.04,0.05,-0.031,0.019,10555,74136,24513.7,1652134.1999999997,-100868.84086999997,5592339.083419999]
["2025-09-04T13:46:06.000000000",646.81,635.0,11.77,11.93,1.0,0.0,519,184,0.02,0.03,-0.013,0.006,10992,15521,6595.2,1652633.2999999998,-42658.41312,5591636.875449999]
["2025-09-04T13:46:19.000000000",646.86,670.0,0.0,0.01,0.002,0.001,152,0,21.88,24.47,-0.998,0.001,0,0,15.2,1652633.2999999998,98.32271999999999,5592069.122699998]
["2025-09-04T13:46:32.000000000",646.86,665.0,0.0,0.01,0.003,0.001,5910,0,17.16,18.43,-0.997,0.001,0,2,591.0,1656869.6999999997,3822.9426000000003,5638404.998219999]
["2025-09-04T13:46:43.000000000",646.86,585.0,61.76,61.9,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1656298.5999999999,0.0,5617227.448679999]
["2025-09-04T13:46:55.000000000",646.865,632.0,14.78,14.91,1.0,0.0,159,51,0.02,0.03,-0.011,0.004,3082,5853,1232.8,1660635.8999999997,-7974.55172,5659071.931034999]
["2025-09-04T13:47:07.000000000",646.86,627.0,19.77,19.91,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,1141,363.8,1655533.2,-2353.27668,5629167.190559999]
["2025-09-04T13:47:19.000000000",646.88,662.0,0.0,0.01,0.003,0.002,1281,50,13.95,16.38,-0.997,0.002,10,7,258.2,1655533.2,1644.3689599999998,5629341.236480003]
["2025-09-04T13:47:31.000000000",646.935,657.0,0.0,0.01,0.004,0.003,1920,123,9.99,10.39,-0.996,0.003,6,6,577.8,1658304.1999999995,3714.70077,5667673.323479998]
["2025-09-04T13:47:43.000000000",646.94,545.0,100.54,103.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1646821.8999999997,0.0,5644726.820740002]
["2025-09-04T13:47:55.000000000",646.943,624.0,22.93,23.0,1.0,0.0,234,5,0.01,0.02,-0.005,0.002,1376,183,275.20000000000005,1647211.9999999998,-1780.3871360000003,5678306.695248]
["2025-09-04T13:48:07.000000000",646.944,619.0,27.92,28.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1649838.9999999993,-601.010976,5658365.013311999]
["2025-09-04T13:48:20.000000000",646.95,654.0,0.0,0.01,0.006,0.006,1980,3180,7.04,7.09,-0.994,0.006,7,115,1192.2,1649838.9999999993,7658.594100000002,5658417.491100001]
["2025-09-04T13:48:20.000000000",646.95,740.0,0.0,0.01,0.001,0.0,233,0,91.89,94.43,-0.999,0.0,0,11,0.0,1649838.9999999993,0.0,5658417.491100001]
["2025-09-04T13:48:32.000000000",646.93,715.0,0.0,0.01,0.001,0.0,0,20,66.86,69.43,-0.999,0.0,0,0,0.0,1647211.9999999998,0.0,5678192.592479996]
["2025-09-04T13:48:56.000000000",646.99,616.0,30.9,31.02,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1644219.3999999997,0.0,5666927.1809]
["2025-09-04T13:49:08.000000000",646.99,611.0,35.89,36.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1644219.3999999997,0.0,5666927.1809]
["2025-09-04T13:49:20.000000000",646.97,633.0,13.91,14.03,1.0,0.0,255,49,0.02,0.03,-0.011,0.005,6343,3981,3171.5,1644219.3999999997,-20518.65355,5666752.002700002]
["2025-09-04T13:49:20.000000000",646.97,705.0,0.0,0.01,0.001,0.0,0,0,56.89,59.4,-0.999,0.0,0,0,0.0,1644219.3999999997,0.0,5666752.002700002]
["2025-09-04T13:49:32.000000000",646.975,680.0,0.0,0.01,0.002,0.0,12,0,31.89,34.4,-0.998,0.0,2,0,0.0,1645535.9999999995,0.0,5675388.919199999]
["2025-09-04T13:49:56.000000000",646.95,609.0,37.9,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1647336.4999999995,0.0,5680873.772550002]
["2025-09-04T13:49:56.000000000",646.95,647.0,0.61,0.62,0.489,0.246,11839,337137,0.67,0.68,-0.511,0.246,2875,88037,361964.39999999997,1647336.4999999995,1426617.9108,5680873.772550002]
["2025-09-04T13:50:09.000000000",646.95,642.0,4.98,5.03,0.942,0.027,6330,13546,0.06,0.07,-0.051,0.035,8519,100945,46907.50000000001,1652824.1999999997,-82327.62225000001,5677387.359000001]
["2025-09-04T13:50:21.000000000",646.98,677.0,0.0,0.01,0.002,0.001,0,10,28.9,31.39,-0.998,0.001,0,5,0.0,1652824.1999999997,0.0,5677650.627599999]
["2025-09-04T13:50:33.000000000",646.975,672.0,0.0,0.01,0.002,0.001,0,0,23.92,26.41,-0.998,0.001,0,0,0.0,1647361.4999999995,0.0,5690972.606025001]
["2025-09-04T13:50:57.000000000",647.05,603.0,43.9,44.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1646065.0999999996,0.0,5742257.518949997]
["2025-09-04T13:50:57.000000000",647.05,641.0,6.07,6.12,0.951,0.016,5732,6499,0.05,0.06,-0.04,0.025,13377,81069,42613.7,1646065.0999999996,-157047.44665000003,5742257.518949997]
["2025-09-04T13:51:09.000000000",647.06,637.0,10.04,10.11,1.0,0.0,1655,406,0.03,0.04,-0.02,0.01,6925,17847,6925.0,1647287.0999999999,-44808.905,5744588.974099999]
["2025-09-04T13:51:21.000000000",647.112,673.0,0.0,0.01,0.002,0.001,0,0,24.88,27.27,-0.998,0.001,0,0,0.0,1647287.0999999999,0.0,5745050.62932]
["2025-09-04T13:51:33.000000000",647.12,669.0,0.0,0.01,0.002,0.001,227,11,20.85,23.25,-0.998,0.001,0,0,22.7,1640036.4999999995,146.89624,5773830.484879997]
["2025-09-04T13:51:57.000000000",647.241,600.0,46.92,47.28,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,20,0.0,1616610.9999999998,0.0,5790990.791753998]
["2025-09-04T13:51:57.000000000",647.241,638.0,9.24,9.29,1.0,0.0,2334,907,0.03,0.04,-0.021,0.011,11848,16765,13032.800000000001,1616610.9999999998,-84353.62504800002,5790990.791753998]
["2025-09-04T13:52:08.000000000",647.235,634.0,13.19,13.3,1.0,0.0,345,274,0.02,0.03,-0.012,0.005,7490,3956,3745.0000000000005,1616610.9999999998,-24238.950750000004,5790937.10859]
["2025-09-04T13:52:20.000000000",647.22,670.0,0.0,0.01,0.002,0.001,152,0,21.85,24.14,-0.998,0.001,0,0,15.2,1625877.4999999998,98.37744,5846285.8351799995]
["2025-09-04T13:52:32.000000000",647.295,612.0,35.18,35.32,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,11,0.0,1626147.2999999998,0.0,5834571.488625001]
["2025-09-04T13:52:57.000000000",647.265,590.0,57.19,57.32,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1621313.7999999996,0.0,5840070.148320001]
["2025-09-04T13:52:57.000000000",647.265,636.0,11.21,11.34,1.0,0.0,1448,265,0.02,0.03,-0.014,0.007,5622,10657,3935.4,1621313.7999999996,-25472.466809999998,5840070.148320001]
["2025-09-04T13:53:09.000000000",647.255,632.0,15.2,15.46,1.0,0.0,159,51,0.02,0.03,-0.011,0.004,3082,6146,1232.8,1621313.7999999996,-7979.35964,5839979.921440002]
["2025-09-04T13:53:21.000000000",647.275,668.0,0.0,0.01,0.002,0.001,1,0,19.85,22.1,-0.998,0.001,0,0,0.1,1618125.5999999996,0.647275,5845580.656049999]
["2025-09-04T13:53:33.000000000",647.27,601.0,46.17,46.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1615736.0999999996,0.0,5863425.396269999]
["2025-09-04T13:53:45.000000000",647.34,585.0,62.19,62.35,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,4069173.6000000006,0.0,21728417.648639992]
["2025-09-04T13:53:57.000000000",647.44,633.0,14.25,14.48,1.0,0.0,255,49,0.02,0.03,-0.011,0.005,6343,4003,3171.5,3576658.500000001,-20533.559600000004,18661290.665680002]
["2025-09-04T13:54:09.000000000",647.4,629.0,18.19,18.5,1.0,0.0,77,7,0.01,0.02,-0.006,0.002,1549,3895,309.8,3576658.500000001,-2005.6452,18660137.737800002]
["2025-09-04T13:54:21.000000000",647.375,665.0,0.0,0.01,0.003,0.001,5910,0,16.9,17.85,-0.997,0.001,0,2,591.0,5020931.100000002,3825.98625,28009200.511875004]
["2025-09-04T13:54:33.000000000",647.355,590.0,57.27,57.49,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,2723652.100000001,0.0,13100356.764764996]
["2025-09-04T13:54:45.000000000",647.34,570.0,76.94,78.1,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,2303046.8000000007,0.0,10386236.27256]
["2025-09-04T13:54:56.000000000",647.33,630.0,17.28,17.5,1.0,0.0,188,16,0.01,0.02,-0.007,0.003,11384,7227,3415.2000000000003,2303046.8000000007,-22107.61416,10386075.827720001]
["2025-09-04T13:55:08.000000000",647.26,666.0,0.0,0.01,0.003,0.001,46,12,17.85,20.0,-0.997,0.001,0,0,4.6,1620253.4999999995,29.77396,5959122.816660001]
["2025-09-04T13:55:20.000000000",647.25,662.0,0.0,0.01,0.003,0.002,1281,54,13.88,15.99,-0.997,0.002,10,7,258.2,1627752.5999999999,1645.3094999999998,5875663.008]
["2025-09-04T13:55:32.000000000",647.239,575.0,71.28,73.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1626132.7999999996,0.0,5863033.898669999]
["2025-09-04T13:55:44.000000000",647.26,555.0,90.96,93.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1624783.9,0.0,5886660.765140001]
["2025-09-04T13:55:56.000000000",647.23,644.0,3.29,3.32,0.918,0.06,7306,102080,0.08,0.09,-0.081,0.065,3255,331784,64993.49999999999,1624783.9,146782.05554999996,5886387.922970001]
["2025-09-04T13:56:08.000000000",647.24,664.0,0.0,0.01,0.003,0.001,29,0,15.85,17.91,-0.997,0.001,0,0,2.9000000000000004,1626820.5999999999,18.769960000000005,5880704.84232]
["2025-09-04T13:56:20.000000000",647.24,660.0,0.0,0.01,0.003,0.002,2011,122,11.95,13.02,-0.996,0.002,1,7,402.4,3854461.6000000006,2601.9048000000003,20310423.562]
["2025-09-04T13:56:32.000000000",647.235,565.0,81.12,83.11,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1628704.8999999997,0.0,5881690.4585850015]
["2025-09-04T13:56:44.000000000",647.18,629.0,18.12,18.28,1.0,0.0,77,7,0.01,0.02,-0.006,0.002,1549,3905,309.8,1639938.1999999997,-2004.9636400000002,5892663.210840001]
["2025-09-04T13:56:56.000000000",647.16,625.0,22.13,22.28,1.0,0.0,74,10,0.01,0.02,-0.005,0.002,2515,1035,503.0,1639938.1999999997,-3255.2147999999997,5892481.108080001]
["2025-09-04T13:57:08.000000000",647.16,661.0,0.0,0.01,0.003,0.002,1832,37,12.91,14.95,-0.997,0.002,0,3,366.40000000000003,1644608.0999999994,2371.1942400000003,5909991.316199999]
["2025-09-04T13:57:20.000000000",647.14,657.0,0.0,0.01,0.004,0.003,1920,129,9.83,9.92,-0.996,0.003,6,6,577.8,1640789.6999999995,3715.87788,5885098.278539998]
["2025-09-04T13:57:32.000000000",647.16,550.0,96.02,98.51,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1642594.2999999996,0.0,5909423.109719999]
["2025-09-04T13:57:44.000000000",647.175,626.0,21.09,21.19,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2239,187,447.79999999999995,1642594.2999999996,-2898.04965,5909560.079475002]
["2025-09-04T13:57:56.000000000",647.13,622.0,25.08,25.28,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,319,83.7,1646197.4999999995,-541.64781,5920699.146450003]
["2025-09-04T13:57:56.000000000",647.13,660.0,0.0,0.01,0.003,0.002,2011,122,11.97,13.18,-0.996,0.002,1,7,402.4,1646197.4999999995,2601.4626000000003,5920699.146450003]
["2025-09-04T13:58:08.000000000",647.14,656.0,0.0,0.01,0.005,0.004,1296,61,8.83,8.93,-0.995,0.004,0,8,518.4,1638140.0999999996,3354.77376,5876694.518499999]
["2025-09-04T13:58:20.000000000",647.12,740.0,0.0,0.01,0.001,0.0,233,0,91.94,94.23,-0.999,0.0,0,11,0.0,1645352.0999999994,0.0,5906710.105679996]
["2025-09-04T13:58:44.000000000",647.1,623.0,24.04,24.28,1.0,0.0,209,2,0.01,0.02,-0.005,0.002,2595,280,519.0,1643761.3999999997,-3358.4490000000005,5855944.391999997]
["2025-09-04T13:58:56.000000000",647.1,619.0,28.04,28.19,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1646340.0999999996,-601.1559000000001,5898223.964699998]
["2025-09-04T13:58:56.000000000",647.1,657.0,0.0,0.01,0.004,0.003,1920,129,9.82,9.97,-0.996,0.003,6,6,577.8,1646340.0999999996,3715.6482000000005,5898223.964699998]
["2025-09-04T13:59:20.000000000",647.12,540.0,105.77,108.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1645252.3999999997,0.0,5891166.930399996]
["2025-09-04T13:59:33.000000000",647.136,603.0,44.04,44.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1648174.9999999998,0.0,5929687.75392]
["2025-09-04T13:59:45.000000000",647.13,621.0,26.04,26.28,1.0,0.0,3,5,0.01,0.02,-0.005,0.001,834,3417,83.39999999999999,1648174.9999999998,-539.70642,5929632.776100003]
["2025-09-04T13:59:57.000000000",647.15,617.0,30.03,30.19,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,358,2297,35.8,1648174.9999999998,-231.67969999999997,5929816.035499998]
["2025-09-04T13:59:57.000000000",647.15,655.0,0.0,0.01,0.005,0.005,5493,1035,7.85,7.97,-0.995,0.005,10,394,2751.5,1648174.9999999998,17741.61725,5929816.035499998]
["2025-09-04T14:00:10.000000000",647.216,735.0,0.0,0.01,0.001,0.0,2,28,86.85,89.19,-0.999,0.0,0,0,0.0,1649142.4,0.0,5966580.749439999]
["2025-09-04T14:00:22.000000000",647.24,715.0,0.0,0.01,0.001,0.0,0,20,66.85,69.17,-0.999,0.0,0,0,0.0,1642195.1999999997,0.0,5960104.36208]
["2025-09-04T14:00:46.000000000",647.265,618.0,29.23,29.34,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,679,2474,67.9,1638323.6999999997,-439.492935,5960825.848515001]
["2025-09-04T14:00:46.000000000",647.265,656.0,0.0,0.01,0.005,0.004,1296,61,8.69,8.77,-0.995,0.004,0,8,518.4,1638323.6999999997,3355.4217599999997,5960825.848515001]
["2025-09-04T14:00:59.000000000",647.285,652.0,0.01,0.02,0.019,0.02,1633,7850,4.72,4.76,-0.981,0.02,10,331,3286.0000000000005,1636345.3999999997,21010.8711,5965867.90746]
["2025-09-04T14:01:11.000000000",647.28,720.0,0.0,0.01,0.001,0.0,0,0,71.85,74.09,-0.999,0.0,0,0,0.0,1638747.2999999998,0.0,5981472.406800001]
["2025-09-04T14:01:23.000000000",647.35,700.0,0.0,0.01,0.001,0.0,0,0,51.85,54.05,-0.999,0.0,0,0,0.0,1629016.7999999996,0.0,6026166.9083]
["2025-09-04T14:01:47.000000000",647.345,615.0,32.23,32.41,1.0,0.0,54,38,0.0,0.01,-0.002,0.0,1032,50,0.0,1629073.9999999995,0.0,6051678.838700001]
["2025-09-04T14:01:47.000000000",647.345,653.0,0.0,0.01,0.007,0.008,1636,10549,5.64,5.78,-0.993,0.008,54,107,1352.0000000000002,1629073.9999999995,8192.798320000002,6051678.838700001]
["2025-09-04T14:02:00.000000000",647.345,649.0,0.11,0.12,0.144,0.144,8445,76114,1.76,1.79,-0.856,0.144,222,7371,124804.8,1625038.0999999996,766528.98264,6010452.672375]
["2025-09-04T14:02:12.000000000",647.33,705.0,0.0,0.01,0.001,0.0,0,0,56.85,59.03,-0.999,0.0,0,0,0.0,1619698.2999999996,0.0,6025056.988829998]
["2025-09-04T14:02:24.000000000",647.305,685.0,0.0,0.01,0.001,0.0,856,0,36.85,39.03,-0.999,0.0,0,0,0.0,1616813.0999999996,0.0,5990823.957624998]
["2025-09-04T14:02:36.000000000",647.32,614.0,33.28,33.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1768,4,0.0,1621982.7999999993,0.0,6017897.120880005]
["2025-09-04T14:02:48.000000000",647.33,740.0,0.0,0.01,0.001,0.0,233,0,92.01,94.04,-0.999,0.0,0,11,0.0,1621982.7999999993,0.0,6017990.087219999]
["2025-09-04T14:03:00.000000000",647.245,647.0,0.76,0.77,0.58,0.248,11839,363120,0.5,0.51,-0.42,0.247,2875,110129,364619.7,1618565.5999999996,1440733.066015,6004570.828890001]
["2025-09-04T14:03:12.000000000",647.225,695.0,0.0,0.01,0.001,0.0,215,0,46.85,49.01,-0.999,0.0,0,0,0.0,1626405.3999999997,0.0,5949969.197350001]
["2025-09-04T14:03:25.000000000",647.25,616.0,31.21,31.4,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1626365.2999999998,0.0,5943461.798250001]
["2025-09-04T14:03:37.000000000",647.27,612.0,35.21,35.4,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,11,0.0,1605958.1999999997,0.0,5870531.7736]
["2025-09-04T14:03:49.000000000",647.29,649.0,0.1,0.11,0.133,0.137,8445,76870,1.81,1.83,-0.867,0.137,222,7422,118737.90000000001,1605958.1999999997,729205.1967900001,5870713.1672]
["2025-09-04T14:04:01.000000000",647.3,646.0,1.52,1.54,0.77,0.175,8577,379177,0.23,0.24,-0.231,0.175,1524,281874,176767.5,1617901.4999999998,798946.2074999999,5953880.287899999]
["2025-09-04T14:04:13.000000000",647.285,690.0,0.0,0.01,0.001,0.0,415,0,41.96,43.98,-0.999,0.0,0,5,0.0,1616672.4999999998,0.0,5951584.269365001]
["2025-09-04T14:04:26.000000000",647.3,615.0,32.27,32.34,1.0,0.0,54,38,0.0,0.01,-0.002,0.0,1032,50,0.0,1615848.4,0.0,5948024.1647999985]
["2025-09-04T14:04:38.000000000",647.26,611.0,36.23,36.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1613029.2999999996,0.0,5953579.68202]
["2025-09-04T14:04:50.000000000",647.28,647.0,0.78,0.79,0.576,0.251,11839,364025,0.49,0.5,-0.424,0.251,2875,110971,369321.4,1613029.2999999996,1456356.69792,5953763.644560001]
["2025-09-04T14:05:02.000000000",647.215,643.0,4.26,4.31,0.943,0.031,8582,25655,0.05,0.06,-0.05,0.04,5537,200122,48752.2,1620897.9999999995,28841.19482999997,5958348.016810001]
["2025-09-04T14:05:15.000000000",647.23,679.0,0.0,0.01,0.002,0.001,3,0,30.85,33.16,-0.998,0.001,0,0,0.3,1633453.4999999998,1.9416900000000001,5977328.91581]
["2025-09-04T14:05:26.000000000",647.302,612.0,35.17,35.4,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,11,0.0,1626372.1999999997,0.0,5940316.34608]
["2025-09-04T14:05:39.000000000",647.26,608.0,39.17,39.36,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,4,0.0,1617901.4999999998,0.0,5953512.366980001]
["2025-09-04T14:05:51.000000000",647.24,644.0,3.29,3.33,0.924,0.056,7306,102204,0.07,0.08,-0.074,0.062,3255,335507,61094.600000000006,1617901.4999999998,134189.68024000002,5953328.406519999]
["2025-09-04T14:06:03.000000000",647.26,680.0,0.0,0.01,0.002,0.0,12,0,31.85,33.93,-0.998,0.0,2,0,0.0,1625877.6999999997,0.0,5966247.854740001]
["2025-09-04T14:06:15.000000000",647.23,676.0,0.0,0.01,0.002,0.001,0,0,27.85,30.08,-0.998,0.001,0,0,0.0,1619527.0999999996,0.0,5946938.878390001]
["2025-09-04T14:06:28.000000000",647.2,653.0,0.0,0.01,0.007,0.008,1636,10588,5.78,5.86,-0.993,0.008,54,157,1352.0000000000002,1620454.6999999997,8190.963200000002,5910454.978399999]
["2025-09-04T14:06:40.000000000",647.3,606.0,41.24,41.33,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1626600.9999999995,0.0,5997861.0863999985]
["2025-09-04T14:06:52.000000000",647.255,642.0,5.29,5.32,0.953,0.017,6330,13612,0.04,0.05,-0.038,0.028,8519,104038,34614.200000000004,1626600.9999999995,-84739.91910999999,5997444.117840002]
["2025-09-04T14:06:52.000000000",647.255,680.0,0.0,0.01,0.002,0.0,12,0,31.85,33.93,-0.998,0.0,2,0,0.0,1626600.9999999995,0.0,5997444.117840002]
["2025-09-04T14:07:04.000000000",647.28,676.0,0.0,0.01,0.002,0.001,0,0,27.85,30.12,-0.998,0.001,0,0,0.0,1628761.4999999995,0.0,6013148.995440001]
["2025-09-04T14:07:28.000000000",647.25,607.0,40.21,40.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1626971.8999999997,0.0,5971534.325250001]
["2025-09-04T14:07:40.000000000",647.255,643.0,4.29,4.33,0.943,0.032,8582,25658,0.05,0.06,-0.051,0.04,5537,201187,49610.4,1629539.7999999996,34397.71972000001,6018811.299900001]
["2025-09-04T14:07:52.000000000",647.26,639.0,8.25,8.3,1.0,0.0,4300,2545,0.02,0.03,-0.018,0.011,9965,19138,10961.5,1629539.7999999996,-70949.40490000001,6018857.794800001]
["2025-09-04T14:07:52.000000000",647.26,677.0,0.0,0.01,0.002,0.001,0,10,28.91,31.11,-0.998,0.001,0,5,0.0,1629539.7999999996,0.0,6018857.794800001]
["2025-09-04T14:08:04.000000000",647.205,673.0,0.0,0.01,0.002,0.001,0,0,24.85,26.91,-0.998,0.001,0,0,0.0,1631211.9999999998,0.0,6029168.912910001]
["2025-09-04T14:08:29.000000000",647.204,604.0,43.16,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1627999.1999999995,0.0,5959957.956712]
["2025-09-04T14:08:41.000000000",647.21,640.0,7.21,7.25,0.956,0.002,5574,5696,0.03,0.04,-0.025,0.016,10555,77030,18002.8,1628135.0999999996,-102085.72772000002,5968270.96177]
["2025-09-04T14:08:53.000000000",647.19,636.0,11.15,11.35,1.0,0.0,1448,265,0.02,0.03,-0.014,0.007,5622,10812,3935.4,1628135.0999999996,-25469.51526,5968086.531030001]
["2025-09-04T14:08:53.000000000",647.19,674.0,0.0,0.01,0.002,0.001,2235,0,25.85,28.19,-0.998,0.001,0,0,223.5,1628135.0999999996,1446.4696500000002,5968086.531030001]
["2025-09-04T14:09:05.000000000",647.2,670.0,0.0,0.01,0.002,0.001,152,0,21.85,24.18,-0.998,0.001,0,0,15.2,1628829.5999999999,98.37440000000001,5957303.8448]
["2025-09-04T14:09:30.000000000",647.24,601.0,46.13,46.33,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1631037.4,0.0,5995327.162879999]
["2025-09-04T14:09:42.000000000",647.255,637.0,10.24,10.31,1.0,0.0,1655,407,0.02,0.03,-0.015,0.008,6925,18226,5540.0,1628921.1999999997,-35857.927,6015382.142910001]
["2025-09-04T14:09:42.000000000",647.255,710.0,0.0,0.01,0.001,0.0,0,0,61.85,64.1,-0.999,0.0,0,0,0.0,1628921.1999999997,0.0,6015382.142910001]
["2025-09-04T14:09:54.000000000",647.26,672.0,0.0,0.01,0.002,0.001,0,0,23.85,26.14,-0.998,0.001,0,0,0.0,1628921.1999999997,0.0,6015428.611320001]
["2025-09-04T14:10:19.000000000",647.3,604.0,43.14,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1617121.9999999995,0.0,5941764.773799998]
["2025-09-04T14:10:31.000000000",647.33,601.0,46.13,46.38,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1634063.9999999995,0.0,6107179.214619999]
["2025-09-04T14:10:43.000000000",647.34,637.0,10.24,10.39,1.0,0.0,1655,407,0.02,0.03,-0.015,0.008,6925,18228,5540.0,1628582.1999999997,-35862.636,6064919.397240001]
["2025-09-04T14:10:55.000000000",647.37,633.0,14.15,14.39,1.0,0.0,255,49,0.01,0.02,-0.008,0.004,6343,5420,2537.2,1628582.1999999997,-16425.07164,6065200.466820001]
["2025-09-04T14:10:55.000000000",647.37,671.0,0.0,0.01,0.002,0.001,37,0,22.85,25.05,-0.998,0.001,0,0,3.6999999999999997,1628582.1999999997,23.952689999999997,6065200.466820001]
["2025-09-04T14:11:19.000000000",647.405,602.0,45.14,45.45,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,90,0,0.0,1630560.3999999997,0.0,6113582.66486]
["2025-09-04T14:11:31.000000000",647.38,590.0,57.34,57.45,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1629644.2999999998,0.0,6106558.805260001]
["2025-09-04T14:11:31.000000000",647.38,636.0,11.34,11.47,1.0,0.0,1448,265,0.02,0.03,-0.014,0.007,5622,10814,3935.4,1629644.2999999998,-25476.99252,6106558.805260001]
["2025-09-04T14:11:43.000000000",647.38,672.0,0.0,0.01,0.002,0.001,0,0,23.85,25.99,-0.998,0.001,0,0,0.0,1627013.4999999995,0.0,6089132.630420002]
["2025-09-04T14:11:57.000000000",647.34,668.0,0.0,0.01,0.002,0.001,1,1,19.85,21.99,-0.998,0.001,0,0,0.1,1633321.3999999994,0.6473400000000001,6098328.614640001]
["2025-09-04T14:12:21.000000000",647.35,595.0,52.31,52.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,151,0.0,1630381.8999999994,0.0,6079809.56605]
["2025-09-04T14:12:32.000000000",647.36,575.0,71.27,73.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1626695.4999999998,0.0,6050552.18208]
["2025-09-04T14:12:32.000000000",647.36,633.0,14.31,14.47,1.0,0.0,255,50,0.01,0.02,-0.008,0.004,6343,5423,2537.2,1626695.4999999998,-16424.817919999998,6050552.18208]
["2025-09-04T14:12:45.000000000",647.35,669.0,0.0,0.01,0.002,0.001,227,11,20.85,22.98,-0.998,0.001,0,0,22.7,1627706.6999999995,146.94845,6080330.03545]
["2025-09-04T14:12:56.000000000",647.31,665.0,0.0,0.01,0.003,0.001,5910,0,16.88,17.98,-0.997,0.001,0,2,591.0,1627706.6999999995,3825.6020999999996,6079954.329570001]
["2025-09-04T14:13:08.000000000",647.33,672.0,0.0,0.01,0.002,0.001,0,0,23.85,25.97,-0.998,0.001,0,0,0.0,1629376.9999999995,0.0,6048335.622959998]
["2025-09-04T14:13:32.000000000",647.349,565.0,81.15,83.13,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1636602.3999999997,0.0,6109876.656096]
["2025-09-04T14:13:32.000000000",647.349,631.0,16.3,16.42,1.0,0.0,104,16,0.01,0.02,-0.007,0.003,2441,7401,732.3000000000001,1636602.3999999997,-4740.536727000001,6109876.656096]
["2025-09-04T14:13:44.000000000",647.354,667.0,0.0,0.01,0.002,0.001,43,3,18.85,20.91,-0.998,0.001,0,0,4.300000000000001,1630710.4999999995,27.836222000000006,6066669.595398]
["2025-09-04T14:13:56.000000000",647.365,663.0,0.0,0.01,0.003,0.002,368,0,14.85,16.91,-0.997,0.002,0,0,73.6,1630710.4999999995,476.46064,6066772.681755001]
["2025-09-04T14:14:20.000000000",647.39,570.0,77.04,77.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1637696.6999999995,0.0,6125297.964530002]
["2025-09-04T14:14:20.000000000",647.39,632.0,15.3,15.44,1.0,0.0,159,53,0.01,0.02,-0.007,0.003,3082,6162,924.6,1637696.6999999995,-5985.76794,6125297.964530002]
["2025-09-04T14:14:32.000000000",647.415,628.0,19.3,19.45,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,2146,1534,429.2,1631321.5999999996,-2778.70518,6118164.97776]
["2025-09-04T14:14:44.000000000",647.4,664.0,0.0,0.01,0.003,0.001,29,0,15.85,17.9,-0.997,0.001,0,0,2.9000000000000004,1634182.7999999998,18.774600000000003,6135763.2804000005]
["2025-09-04T14:14:57.000000000",647.42,660.0,0.0,0.01,0.004,0.002,2011,122,11.91,12.89,-0.996,0.002,1,7,402.4,1634182.7999999998,2602.6284000000005,6135952.831319999]
["2025-09-04T14:15:21.000000000",647.49,555.0,91.08,93.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,2130490.9000000004,0.0,9435143.343749998]
["2025-09-04T14:15:21.000000000",647.49,629.0,18.4,18.68,1.0,0.0,77,11,0.01,0.02,-0.006,0.002,1549,4750,309.8,2130490.9000000004,-2005.9240200000002,9435143.343749998]
["2025-09-04T14:15:34.000000000",647.49,625.0,22.4,22.66,1.0,0.0,74,10,0.01,0.02,-0.005,0.002,2515,1145,503.0,3695227.7000000007,-3256.8747000000003,19615130.04645]
["2025-09-04T14:15:46.000000000",647.5,661.0,0.0,0.01,0.003,0.002,1832,37,12.92,14.89,-0.997,0.002,0,3,366.40000000000003,1614368.7999999996,2372.4400000000005,6130056.029999998]
["2025-09-04T14:15:58.000000000",647.49,657.0,0.0,0.01,0.004,0.004,1920,129,9.36,9.62,-0.996,0.004,6,6,770.4,1614368.7999999996,4957.183440000001,6129961.357320005]
["2025-09-04T14:16:10.000000000",647.59,550.0,96.18,98.64,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1612487.1999999995,0.0,6118723.03068]
["2025-09-04T14:16:22.000000000",647.52,626.0,21.4,21.62,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,2239,346,447.79999999999995,1596958.5999999996,-2899.5945599999995,6106641.9763199985]
["2025-09-04T14:16:34.000000000",647.5,622.0,25.4,25.65,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,322,83.7,1597012.7999999996,-541.9575,6091400.279999998]
["2025-09-04T14:16:46.000000000",647.515,631.0,16.46,16.7,1.0,0.0,104,16,0.01,0.02,-0.007,0.003,2441,7401,732.3000000000001,1599318.4999999995,-4741.752345,6102347.771354999]
["2025-09-04T14:16:58.000000000",647.52,560.0,86.1,88.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1599318.4999999995,0.0,6102394.892639999]
["2025-09-04T14:17:10.000000000",647.49,540.0,106.12,108.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1601305.1999999995,0.0,6115515.855420004]
["2025-09-04T14:17:22.000000000",647.505,624.0,23.4,23.66,1.0,0.0,234,5,0.01,0.02,-0.005,0.002,1376,227,275.20000000000005,1604151.8999999997,-1781.9337600000001,6121730.479184996]
["2025-09-04T14:17:34.000000000",647.5,620.0,27.4,27.65,1.0,0.0,70,4,0.0,0.01,-0.002,0.001,2841,14660,284.1,1601191.9999999998,-1839.5475000000004,6113732.554999998]
["2025-09-04T14:17:46.000000000",647.48,656.0,0.0,0.01,0.005,0.004,1296,61,8.51,8.55,-0.995,0.004,0,9,518.4,1610365.2999999996,3356.5363199999997,6129307.909400003]
["2025-09-04T14:17:58.000000000",647.465,545.0,101.13,103.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1610365.2999999996,0.0,6129165.913325001]
["2025-09-04T14:17:58.000000000",647.465,730.0,0.0,0.01,0.001,0.0,0,0,81.45,83.88,-0.999,0.0,0,0,0.0,1610365.2999999996,0.0,6129165.913325001]
["2025-09-04T14:18:23.000000000",647.45,621.0,26.41,26.65,1.0,0.0,3,5,0.01,0.02,-0.005,0.001,834,3991,83.39999999999999,1613912.1999999995,-539.9733,6110892.080000002]
["2025-09-04T14:18:35.000000000",647.46,657.0,0.0,0.01,0.004,0.004,1920,129,9.36,9.62,-0.996,0.004,6,7,770.4,1613912.1999999995,4956.95376,6110986.464000001]
["2025-09-04T14:18:47.000000000",647.44,653.0,0.0,0.01,0.007,0.008,1636,10631,5.54,5.71,-0.993,0.009,54,157,1357.4,1613748.5999999994,8159.038880000002,6109738.484160003]
["2025-09-04T14:18:47.000000000",647.44,735.0,0.0,0.01,0.001,0.0,2,28,86.47,88.87,-0.999,0.0,0,0,0.0,1613748.5999999994,0.0,6109738.484160003]
["2025-09-04T14:18:59.000000000",647.455,715.0,0.0,0.01,0.001,0.0,0,20,66.47,68.87,-0.999,0.0,0,0,0.0,1613450.8999999997,0.0,6106625.279335001]
["2025-09-04T14:19:23.000000000",647.425,618.0,29.4,29.65,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,679,2474,67.9,1619671.3999999997,-439.601575,6125880.9663]
["2025-09-04T14:19:35.000000000",647.42,654.0,0.0,0.01,0.006,0.007,1980,3192,6.57,6.62,-0.994,0.007,7,117,1390.8999999999999,1613680.6999999995,8941.517619999999,6101686.832979999]
["2025-09-04T14:19:47.000000000",647.45,650.0,0.04,0.05,0.062,0.073,18816,51163,2.58,2.64,-0.938,0.073,57,12439,137772.9,1613680.6999999995,886622.5621499999,6101969.57155]
["2025-09-04T14:19:47.000000000",647.45,720.0,0.0,0.01,0.001,0.0,0,0,71.47,73.85,-0.999,0.0,0,0,0.0,1613680.6999999995,0.0,6101969.57155]
["2025-09-04T14:19:59.000000000",647.425,664.0,0.0,0.01,0.003,0.001,29,0,15.5,17.82,-0.997,0.001,0,0,2.9000000000000004,1622348.7999999996,18.775325000000002,6155610.7223]
["2025-09-04T14:20:23.000000000",647.38,616.0,31.36,31.65,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1628297.1999999995,0.0,6149467.799040001]
["2025-09-04T14:20:23.000000000",647.38,654.0,0.0,0.01,0.006,0.006,1980,3192,6.6,6.66,-0.994,0.006,7,117,1192.2,1628297.1999999995,7663.684440000002,6149467.799040001]
["2025-09-04T14:20:47.000000000",647.35,648.0,0.3,0.31,0.331,0.25,13217,210616,0.95,0.96,-0.67,0.249,1991,42444,380000.9,1624538.5999999994,1818076.64885,6123871.4438000005]
["2025-09-04T14:20:47.000000000",647.35,710.0,0.0,0.01,0.001,0.0,0,0,61.5,63.91,-0.999,0.0,0,0,0.0,1624538.5999999994,0.0,6123871.4438000005]
["2025-09-04T14:21:11.000000000",647.365,617.0,30.33,30.62,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1624876.5999999996,0.0,6127633.407500001]
["2025-09-04T14:21:23.000000000",647.3,613.0,34.26,34.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1627051.9999999998,0.0,6067614.134399999]
["2025-09-04T14:21:23.000000000",647.3,651.0,0.02,0.03,0.032,0.036,2659,6485,3.7,3.74,-0.968,0.036,58,598,9781.199999999999,1627051.9999999998,60610.582800000004,6067614.134399999]
["2025-09-04T14:21:35.000000000",647.34,647.0,0.78,0.79,0.586,0.259,11839,376358,0.44,0.45,-0.415,0.258,2875,127060,380805.1,1627102.5999999994,1504774.84434,6106766.044200001]
["2025-09-04T14:21:47.000000000",647.325,695.0,0.0,0.01,0.001,0.0,215,0,46.51,49.03,-0.999,0.0,0,0,0.0,1627102.5999999994,0.0,6106624.5397499995]
["2025-09-04T14:22:12.000000000",647.33,614.0,33.26,33.41,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1768,4,0.0,1628734.4999999993,0.0,6106962.359069999]
["2025-09-04T14:22:24.000000000",647.395,610.0,37.26,37.42,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1622709.5999999994,0.0,6122880.6394]
["2025-09-04T14:22:24.000000000",647.395,648.0,0.31,0.32,0.333,0.253,13217,211930,0.92,0.93,-0.667,0.253,1991,43431,384762.39999999997,1622709.5999999994,1838717.0363099999,6122880.6394]
["2025-09-04T14:22:36.000000000",647.385,644.0,3.43,3.47,0.931,0.051,7306,102430,0.06,0.07,-0.066,0.057,3255,339670,55814.1,1622495.3999999997,121106.95933499999,6117994.118430003]
["2025-09-04T14:22:48.000000000",647.36,680.0,0.0,0.01,0.002,0.0,12,0,31.53,34.03,-0.998,0.0,2,0,0.0,1622495.3999999997,0.0,6117757.86048]
["2025-09-04T14:23:13.000000000",647.315,611.0,36.26,36.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1616861.4999999995,0.0,6063661.767575]
["2025-09-04T14:23:25.000000000",647.339,607.0,40.25,40.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1626220.7999999993,0.0,6095353.086746002]
["2025-09-04T14:23:25.000000000",647.339,645.0,2.42,2.45,0.893,0.095,16035,317134,0.09,0.1,-0.106,0.098,3685,380233,188445.5,1626220.7999999993,752334.1491050002,6095353.086746002]
["2025-09-04T14:23:37.000000000",647.33,679.0,0.0,0.01,0.002,0.001,3,0,30.28,32.99,-0.998,0.001,0,0,0.3,1620137.5999999994,1.94199,6066200.6362999985]
["2025-09-04T14:23:49.000000000",647.335,678.0,0.0,0.01,0.002,0.001,0,0,29.28,32.06,-0.998,0.001,0,0,0.0,1620137.5999999994,0.0,6066247.491849999]
["2025-09-04T14:24:14.000000000",647.395,609.0,38.26,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1621125.9999999995,0.0,6060410.906270001]
["2025-09-04T14:24:26.000000000",647.35,605.0,42.26,42.44,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,286,0,0.0,1625536.7999999996,0.0,6107637.2005]
["2025-09-04T14:24:26.000000000",647.35,643.0,4.38,4.43,0.947,0.025,8582,25795,0.04,0.05,-0.043,0.036,5537,207449,41388.2,1625536.7999999996,9851.372300000012,6107637.2005]
["2025-09-04T14:24:38.000000000",647.38,679.0,0.0,0.01,0.002,0.001,3,0,30.29,32.98,-0.998,0.001,0,0,0.3,1625882.9999999995,1.94214,6123301.994200002]
["2025-09-04T14:24:51.000000000",647.37,675.0,0.0,0.01,0.002,0.001,82,0,26.58,28.98,-0.998,0.001,0,0,8.200000000000001,1625882.9999999995,53.08434000000001,6123207.408300001]
["2025-09-04T14:25:03.000000000",647.33,608.0,39.25,39.44,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,358,4,0.0,1625819.7999999993,0.0,6123925.641719998]
["2025-09-04T14:25:17.000000000",647.36,644.0,3.4,3.45,0.93,0.051,7306,102463,0.06,0.07,-0.066,0.058,3255,340197,56139.6,1628255.8999999997,118995.12576,6124189.38208]
["2025-09-04T14:25:29.000000000",647.34,640.0,7.34,7.39,1.0,0.0,5574,5743,0.02,0.03,-0.019,0.013,10555,78288,13721.5,1625902.2999999993,-88824.7581,6088735.6831800025]
["2025-09-04T14:25:41.000000000",647.37,676.0,0.0,0.01,0.002,0.001,0,0,27.26,30.03,-0.998,0.001,0,0,0.0,1625291.7999999993,0.0,6072268.45248]
["2025-09-04T14:25:53.000000000",647.33,672.0,0.0,0.01,0.002,0.001,0,0,23.26,26.03,-0.998,0.001,0,0,0.0,1625913.9999999993,0.0,6088704.416419999]
["2025-09-04T14:26:05.000000000",647.35,605.0,42.26,42.44,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,286,0,0.0,1625913.9999999993,0.0,6088892.5339]
["2025-09-04T14:26:17.000000000",647.335,641.0,6.35,6.39,0.957,0.006,5732,6787,0.03,0.04,-0.027,0.019,13377,83983,28855.5,1625671.0999999996,-142265.460285,6126083.902574998]
["2025-09-04T14:26:29.000000000",647.37,637.0,10.3,10.45,1.0,0.0,1655,409,0.02,0.03,-0.015,0.008,6925,18429,5540.0,1629944.8999999994,-35864.298,6104864.179350001]
["2025-09-04T14:26:41.000000000",647.37,673.0,0.0,0.01,0.002,0.001,0,0,24.32,27.03,-0.998,0.001,0,0,0.0,1629323.7999999996,0.0,6145302.146400001]
["2025-09-04T14:26:53.000000000",647.26,669.0,0.0,0.01,0.002,0.001,227,11,20.33,23.05,-0.998,0.001,0,0,22.7,1629323.7999999996,146.92802,6144257.9472]
["2025-09-04T14:27:05.000000000",647.26,607.0,40.23,40.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1631018.0999999994,0.0,6083405.7983]
["2025-09-04T14:27:17.000000000",647.33,639.0,8.32,8.37,1.0,0.0,4300,2557,0.02,0.03,-0.018,0.011,9965,19823,10961.5,1618292.8999999994,-70957.07795,6017689.078769999]
["2025-09-04T14:27:29.000000000",647.255,636.0,11.25,11.42,1.0,0.0,1448,268,0.02,0.03,-0.014,0.007,5622,10822,3935.4,1632225.8999999997,-25472.07327,6113361.663045002]
["2025-09-04T14:27:42.000000000",647.295,672.0,0.0,0.01,0.002,0.001,0,0,23.35,26.03,-0.998,0.001,0,0,0.0,1630808.7999999998,0.0,6094890.882300001]
["2025-09-04T14:27:54.000000000",647.295,605.0,42.24,42.33,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,286,0,0.0,1630808.7999999998,0.0,6094890.882300001]
["2025-09-04T14:28:06.000000000",647.255,601.0,46.24,46.33,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1633938.8999999997,0.0,6111983.009895002]
["2025-09-04T14:28:18.000000000",647.257,637.0,10.25,10.35,1.0,0.0,1655,409,0.02,0.03,-0.015,0.008,6925,18429,5540.0,1629941.8999999994,-35858.0378,6087733.641795001]
["2025-09-04T14:28:30.000000000",647.25,633.0,14.23,14.34,1.0,0.0,255,51,0.01,0.02,-0.008,0.004,6343,5456,2537.2,1621626.2999999998,-16422.027,6025904.619750001]
["2025-09-04T14:28:43.000000000",647.3,670.0,0.0,0.01,0.002,0.001,152,0,21.35,24.0,-0.998,0.001,0,0,15.2,1629481.6999999997,98.38959999999999,6102166.3610999985]
["2025-09-04T14:28:55.000000000",647.306,603.0,44.22,44.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,380,0,0.0,1629481.6999999997,0.0,6102222.923742]
["2025-09-04T14:29:07.000000000",647.31,595.0,52.22,52.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,151,0.0,1631191.6999999995,0.0,6103464.62877]
["2025-09-04T14:29:19.000000000",647.295,635.0,12.24,12.36,1.0,0.0,519,191,0.02,0.03,-0.013,0.006,10992,15902,6595.2,1634973.0999999996,-42690.39983999999,6122776.998195]
["2025-09-04T14:29:19.000000000",647.295,673.0,0.0,0.01,0.002,0.001,0,0,24.31,27.04,-0.998,0.001,0,0,0.0,1634973.0999999996,0.0,6122776.998195]
["2025-09-04T14:29:43.000000000",647.235,667.0,0.0,0.01,0.002,0.001,43,3,18.38,21.12,-0.998,0.001,0,0,4.300000000000001,1621855.2999999998,27.831105000000008,5992143.700275001]
["2025-09-04T14:29:56.000000000",647.23,600.0,47.18,47.35,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,20,0.0,1621855.2999999998,0.0,5992097.409949999]
["2025-09-04T14:30:08.000000000",647.265,580.0,67.18,67.35,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1620693.5999999996,0.0,5984614.779060001]
["2025-09-04T14:30:20.000000000",647.235,632.0,15.2,15.37,1.0,0.0,159,56,0.01,0.02,-0.007,0.003,3082,6175,924.6,1623719.0999999996,-5984.33481,6035610.708405001]
["2025-09-04T14:30:33.000000000",647.23,565.0,80.83,83.64,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1627371.6999999997,0.0,6006933.216009999]
["2025-09-04T14:30:33.000000000",647.23,667.0,0.0,0.01,0.002,0.001,43,3,18.39,21.14,-0.998,0.001,0,0,4.300000000000001,1627371.6999999997,27.830890000000004,6006933.216009999]
["2025-09-04T14:30:57.000000000",647.19,590.0,57.06,57.35,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1621536.3999999997,0.0,6017630.8671]
["2025-09-04T14:31:09.000000000",647.23,570.0,75.82,78.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1621042.4999999998,0.0,5960551.419749999]
["2025-09-04T14:31:21.000000000",647.223,630.0,17.2,17.37,1.0,0.0,188,17,0.01,0.02,-0.007,0.003,11384,10433,3415.2000000000003,1624441.8999999997,-22103.959896,6004227.579261]
["2025-09-04T14:31:21.000000000",647.223,668.0,0.0,0.01,0.002,0.001,1,1,19.37,22.18,-0.998,0.001,0,0,0.1,1624441.8999999997,0.6472230000000001,6004227.579261]
["2025-09-04T14:31:33.000000000",647.223,664.0,0.0,0.01,0.003,0.001,29,0,15.41,18.15,-0.997,0.001,0,0,2.9000000000000004,1625600.3999999997,18.769467000000002,5994945.754218]
["2025-09-04T14:31:58.000000000",647.24,575.0,72.2,72.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,544,10,0.0,1621432.4,0.0,6032164.18024]
["2025-09-04T14:32:10.000000000",647.231,631.0,16.17,16.36,1.0,0.0,104,16,0.01,0.02,-0.007,0.003,2441,7407,732.3000000000001,1627344.3999999997,-4739.672613000001,6022907.744073999]
["2025-09-04T14:32:23.000000000",647.285,627.0,20.2,20.35,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,1728,363.8,1625194.4999999995,-2354.82283,6054617.8010950005]
["2025-09-04T14:32:23.000000000",647.285,665.0,0.0,0.01,0.003,0.001,5910,0,16.35,18.05,-0.997,0.001,0,2,591.0,1625194.4999999995,3825.45435,6054617.8010950005]
["2025-09-04T14:32:35.000000000",647.34,661.0,0.0,0.01,0.003,0.002,1832,37,12.35,15.05,-0.997,0.002,0,3,366.40000000000003,1618702.7999999998,2371.8537600000004,6034504.774680002]
["2025-09-04T14:32:59.000000000",647.39,560.0,85.98,88.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1616419.3999999997,0.0,6072303.266520002]
["2025-09-04T14:33:11.000000000",647.44,628.0,19.37,19.49,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,2146,1542,429.2,1616419.3999999997,-2778.81248,6072772.249920002]
["2025-09-04T14:33:23.000000000",647.485,624.0,23.37,23.52,1.0,0.0,234,5,0.01,0.02,-0.005,0.002,1376,229,275.20000000000005,1611420.6999999997,-1781.8787200000004,6079816.164075002]
["2025-09-04T14:33:23.000000000",647.485,662.0,0.0,0.01,0.003,0.002,1281,54,13.2,15.89,-0.997,0.002,10,7,258.2,1611420.6999999997,1645.90687,6079816.164075002]
["2025-09-04T14:33:35.000000000",647.45,658.0,0.0,0.01,0.004,0.003,1733,146,9.17,11.92,-0.996,0.003,1,21,520.2,1623181.9999999998,3364.1502,6169409.905900001]
["2025-09-04T14:34:00.000000000",647.425,545.0,101.03,103.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1627642.2999999993,0.0,6180477.669124999]
["2025-09-04T14:34:00.000000000",647.425,657.0,0.0,0.01,0.004,0.004,1920,133,9.51,9.76,-0.996,0.004,6,7,770.4,1627642.2999999993,4956.685799999999,6180477.669124999]
["2025-09-04T14:34:24.000000000",647.415,622.0,25.36,25.52,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,322,83.7,1633769.0999999996,-541.886355,6183000.352935]
["2025-09-04T14:34:24.000000000",647.415,660.0,0.0,0.01,0.004,0.002,2011,122,11.22,12.94,-0.996,0.002,1,7,402.4,1633769.0999999996,2602.6083000000003,6183000.352935]
["2025-09-04T14:34:48.000000000",647.447,555.0,91.04,93.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1630174.6999999997,0.0,6185574.616470999]
["2025-09-04T14:34:48.000000000",647.447,740.0,0.0,0.01,0.001,0.0,233,0,91.16,93.96,-0.999,0.0,0,11,0.0,1630174.6999999997,0.0,6185574.616470999]
["2025-09-04T14:35:00.000000000",647.45,625.0,22.36,22.52,1.0,0.0,74,10,0.01,0.02,-0.005,0.002,2515,1256,503.0,1630174.6999999997,-3256.6735000000003,6185603.277850002]
["2025-09-04T14:35:12.000000000",647.485,621.0,26.36,26.52,1.0,0.0,3,5,0.01,0.02,-0.005,0.001,834,4086,83.39999999999999,1624215.8999999997,-540.00249,6161574.095025001]
["2025-09-04T14:35:24.000000000",647.43,657.0,0.0,0.01,0.004,0.004,1920,133,9.5,9.76,-0.996,0.004,6,7,770.4,1633327.0999999996,4956.72408,6210555.793469999]
["2025-09-04T14:35:49.000000000",647.43,540.0,106.03,108.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1635165.2999999996,0.0,6197594.24487]
["2025-09-04T14:35:49.000000000",647.43,725.0,0.0,0.01,0.001,0.0,0,0,76.17,78.97,-0.999,0.0,0,0,0.0,1635165.2999999996,0.0,6197594.24487]
["2025-09-04T14:36:01.000000000",647.42,622.0,25.36,25.52,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,322,83.7,1635165.2999999996,-541.89054,6197498.518779999]
["2025-09-04T14:36:13.000000000",647.42,658.0,0.0,0.01,0.004,0.003,1733,150,9.21,11.94,-0.996,0.003,1,21,520.2,1634338.6999999997,3363.99432,6187567.095979999]
["2025-09-04T14:36:25.000000000",647.4,654.0,0.0,0.01,0.006,0.006,1980,3201,6.58,6.82,-0.994,0.006,7,121,1192.2,1632726.1999999995,7663.921200000002,6169340.034000003]
["2025-09-04T14:36:37.000000000",647.405,730.0,0.0,0.01,0.001,0.0,0,0,81.19,84.0,-0.999,0.0,0,0,0.0,1639596.5999999996,0.0,6201554.645880001]
["2025-09-04T14:36:49.000000000",647.41,710.0,0.0,0.01,0.001,0.0,0,0,61.19,64.0,-0.999,0.0,0,0,0.0,1645878.8999999997,0.0,6229384.84669]
["2025-09-04T14:37:02.000000000",647.4,619.0,28.36,28.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1645878.8999999997,-601.4346,6229288.626600002]
["2025-09-04T14:37:14.000000000",647.38,655.0,0.0,0.01,0.005,0.005,5493,1090,7.58,7.76,-0.995,0.005,10,495,2751.5,1639596.5999999996,17747.9227,6201315.168480001]
["2025-09-04T14:37:26.000000000",647.39,725.0,0.0,0.01,0.001,0.0,0,0,76.21,79.01,-0.999,0.0,0,0,0.0,1643581.5999999996,0.0,6221259.936840002]
["2025-09-04T14:37:38.000000000",647.42,720.0,0.0,0.01,0.001,0.0,0,0,71.18,73.99,-0.999,0.0,0,0,0.0,1646254.2,0.0,6236385.80108]
["2025-09-04T14:37:50.000000000",647.36,700.0,0.0,0.01,0.001,0.0,0,0,51.24,54.02,-0.999,0.0,0,0,0.0,1640976.9999999998,0.0,6206466.896000001]
["2025-09-04T14:38:02.000000000",647.395,617.0,30.34,30.52,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1640976.9999999998,0.0,6206802.45325]
["2025-09-04T14:38:14.000000000",647.395,653.0,0.0,0.01,0.007,0.008,1636,10715,5.59,5.81,-0.993,0.008,54,157,1352.0000000000002,1643064.5999999999,8193.431120000001,6208477.91151]
["2025-09-04T14:38:26.000000000",647.41,649.0,0.09,0.1,0.133,0.15,8445,84550,1.69,1.71,-0.867,0.15,222,8807,130005.0,1649249.6999999997,798547.8645,6260848.972689999]
["2025-09-04T14:38:38.000000000",647.39,705.0,0.0,0.01,0.001,0.0,0,0,56.21,59.02,-0.999,0.0,0,0,0.0,1652721.2999999993,0.0,6249673.236550002]
["2025-09-04T14:38:50.000000000",647.42,618.0,29.34,29.52,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,679,2474,67.9,1650509.3999999994,-439.59818,6248395.4420799995]
["2025-09-04T14:39:03.000000000",647.39,614.0,33.34,33.52,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,1768,4,0.0,1650509.3999999994,0.0,6248105.90536]
["2025-09-04T14:39:15.000000000",647.41,650.0,0.04,0.05,0.061,0.071,18816,52501,2.62,2.66,-0.939,0.071,57,16201,133998.3,1648436.2999999996,862278.25749,6215859.15697]
["2025-09-04T14:39:27.000000000",647.405,646.0,1.56,1.58,0.807,0.169,8577,385755,0.17,0.18,-0.194,0.169,1524,302467,170706.90000000002,1655797.8999999997,771678.921585,6287301.495915]
["2025-09-04T14:39:27.000000000",647.405,700.0,0.0,0.01,0.001,0.0,0,0,51.2,54.0,-0.999,0.0,0,0,0.0,1655797.8999999997,0.0,6287301.495915]
["2025-09-04T14:39:52.000000000",647.31,615.0,32.29,32.52,1.0,0.0,54,38,0.0,0.01,-0.002,0.0,1032,50,0.0,1669044.2999999996,0.0,6291684.25209]
["2025-09-04T14:40:04.000000000",647.325,611.0,36.26,36.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1669044.2999999996,0.0,6291830.048175]
["2025-09-04T14:40:17.000000000",647.35,647.0,0.75,0.77,0.587,0.275,11839,393252,0.41,0.42,-0.413,0.274,2875,147129,404347.50000000006,1660562.2999999996,1597643.6162500004,6237983.06505]
["2025-09-04T14:40:17.000000000",647.35,705.0,0.0,0.01,0.001,0.0,0,0,56.29,59.07,-0.999,0.0,0,0,0.0,1660562.2999999996,0.0,6237983.06505]
["2025-09-04T14:40:29.000000000",647.37,685.0,0.0,0.01,0.001,0.0,856,0,36.26,39.04,-0.999,0.0,0,0,0.0,1658455.2999999993,0.0,6263063.280990001]
["2025-09-04T14:40:41.000000000",647.375,674.0,0.0,0.01,0.002,0.001,2235,0,25.24,28.04,-0.998,0.001,0,0,223.5,1657289.3999999997,1446.883125,6263099.353999998]
["2025-09-04T14:41:05.000000000",647.41,609.0,38.26,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1655872.5999999996,0.0,6277076.30434]
["2025-09-04T14:41:18.000000000",647.405,645.0,2.48,2.5,0.896,0.092,16035,319357,0.09,0.1,-0.104,0.095,3685,390739,182529.5,1652730.0,728424.4987250001,6261885.023020001]
["2025-09-04T14:41:18.000000000",647.405,695.0,0.0,0.01,0.001,0.0,215,0,46.23,49.0,-0.999,0.0,0,0,0.0,1652730.0,0.0,6261885.023020001]
["2025-09-04T14:41:30.000000000",647.465,679.0,0.0,0.01,0.002,0.001,3,0,30.16,32.94,-0.998,0.001,0,0,0.3,1652400.5999999996,1.9423949999999999,6281528.024590001]
["2025-09-04T14:41:54.000000000",647.46,610.0,37.26,37.52,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1647965.0999999996,0.0,6283315.065060002]
["2025-09-04T14:42:07.000000000",647.46,606.0,41.28,41.52,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1650034.0999999996,0.0,6269919.117660002]
["2025-09-04T14:42:19.000000000",647.43,642.0,5.44,5.49,0.955,0.01,6330,13737,0.03,0.04,-0.031,0.024,8519,108854,26775.600000000002,1652432.5999999996,-91388.62908,6285157.21008]
["2025-09-04T14:42:19.000000000",647.43,680.0,0.0,0.01,0.002,0.0,12,6,31.17,33.97,-0.998,0.0,2,0,0.0,1652432.5999999996,0.0,6285157.21008]
["2025-09-04T14:42:30.000000000",647.46,676.0,0.0,0.01,0.002,0.001,0,0,27.15,29.95,-0.998,0.001,0,0,0.0,1653769.7999999996,0.0,6289946.997840001]
["2025-09-04T14:42:54.000000000",647.46,607.0,40.26,40.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1648546.0999999996,0.0,6265056.693060001]
["2025-09-04T14:42:54.000000000",647.46,645.0,2.52,2.55,0.902,0.086,16035,319426,0.08,0.09,-0.096,0.09,3685,391364,171066.0,1648546.0999999996,678123.7056000002,6265056.693060001]
["2025-09-04T14:43:18.000000000",647.42,639.0,8.41,8.46,1.0,0.0,4300,2562,0.02,0.03,-0.017,0.011,9965,22244,10961.5,1654636.3999999994,-70966.9433,6284235.31844]
["2025-09-04T14:43:18.000000000",647.42,677.0,0.0,0.01,0.002,0.001,0,10,28.21,30.96,-0.998,0.001,0,5,0.0,1654636.3999999994,0.0,6284235.31844]
["2025-09-04T14:43:31.000000000",647.4,673.0,0.0,0.01,0.002,0.001,0,0,24.23,26.96,-0.998,0.001,0,0,0.0,1662108.4,0.0,6297223.545600002]
["2025-09-04T14:43:55.000000000",647.33,604.0,43.31,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1660677.9999999995,0.0,6248281.618699999]
["2025-09-04T14:43:55.000000000",647.33,642.0,5.34,5.39,0.956,0.011,6330,13737,0.03,0.04,-0.031,0.025,8519,108873,28260.5,1660677.9999999995,-92791.51885000004,6248281.618699999]
["2025-09-04T14:44:07.000000000",647.31,638.0,9.3,9.38,1.0,0.0,2334,932,0.02,0.03,-0.016,0.009,11848,17390,10663.199999999999,1660677.9999999995,-69023.95992,6248088.570900001]
["2025-09-04T14:44:19.000000000",647.305,633.0,14.27,14.53,1.0,0.0,255,53,0.01,0.02,-0.008,0.004,6343,5615,2537.2,1658639.1999999995,-16423.422459999998,6230345.579469999]
["2025-09-04T14:44:32.000000000",647.315,671.0,0.0,0.01,0.002,0.001,37,0,22.32,24.96,-0.998,0.001,0,0,3.6999999999999997,1659507.2999999998,23.950655,6227603.353735002]
["2025-09-04T14:44:56.000000000",647.261,602.0,45.22,45.48,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,90,0,0.0,1647790.0999999999,0.0,6131263.319169]
["2025-09-04T14:44:56.000000000",647.261,640.0,7.25,7.31,1.0,0.0,5574,5776,0.02,0.03,-0.02,0.013,10555,84332,13721.5,1647790.0999999999,-88813.918115,6131263.319169]
["2025-09-04T14:45:08.000000000",647.26,636.0,11.23,11.46,1.0,0.0,1448,281,0.02,0.03,-0.014,0.007,5622,10835,3935.4,1647790.0999999999,-25472.270040000003,6131253.846540001]
["2025-09-04T14:45:20.000000000",647.255,672.0,0.0,0.01,0.002,0.001,0,0,23.35,26.02,-0.998,0.001,0,0,0.0,1645427.6999999997,0.0,6127482.178125002]
["2025-09-04T14:45:45.000000000",647.295,603.0,44.25,44.32,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,380,0,0.0,1654868.8999999997,0.0,6180939.043125002]
["2025-09-04T14:45:57.000000000",647.305,595.0,52.25,52.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,151,0.0,1647614.0999999994,0.0,6140438.1514949985]
["2025-09-04T14:45:57.000000000",647.305,637.0,10.27,10.35,1.0,0.0,1655,409,0.02,0.03,-0.015,0.008,6925,18614,5540.0,1647614.0999999994,-35860.697,6140438.1514949985]
["2025-09-04T14:46:09.000000000",647.29,633.0,14.23,14.52,1.0,0.0,255,53,0.01,0.02,-0.008,0.004,6343,5616,2537.2,1647614.0999999994,-16423.041879999997,6140295.859110001]
["2025-09-04T14:46:21.000000000",647.31,669.0,0.0,0.01,0.002,0.001,227,11,20.37,23.07,-0.998,0.001,0,0,22.7,1646703.5999999996,146.93937,6146823.3945]
["2025-09-04T14:46:45.000000000",647.281,600.0,47.23,47.34,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,20,0.0,1650436.0999999999,0.0,6138495.189029001]
["2025-09-04T14:46:58.000000000",647.285,580.0,67.22,67.5,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1649246.9999999995,0.0,6146523.856390001]
["2025-09-04T14:46:58.000000000",647.285,634.0,13.24,13.35,1.0,0.0,345,278,0.01,0.02,-0.008,0.004,7490,6885,2996.0,1649246.9999999995,-19392.6586,6146523.856390001]
["2025-09-04T14:47:11.000000000",647.265,670.0,0.0,0.01,0.002,0.001,152,0,21.39,24.05,-0.998,0.001,0,0,15.2,1649246.9999999995,98.38428,6146333.939310001]
["2025-09-04T14:47:23.000000000",647.27,666.0,0.0,0.01,0.003,0.001,46,12,17.44,19.89,-0.997,0.001,0,0,4.6,1645427.6999999997,29.774419999999996,6127624.181249999]
["2025-09-04T14:47:47.000000000",647.385,590.0,57.22,57.41,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1651773.4999999995,0.0,6228017.846565003]
["2025-09-04T14:47:47.000000000",647.385,666.0,0.0,0.01,0.003,0.001,46,12,17.44,19.89,-0.997,0.001,0,0,4.6,1651773.4999999995,29.779709999999994,6228017.846565003]
["2025-09-04T14:47:59.000000000",647.385,633.0,14.23,14.44,1.0,0.0,255,53,0.01,0.02,-0.008,0.003,6343,5616,1902.9,1654590.2999999996,-12319.089165000001,6241069.128165003]
["2025-09-04T14:48:11.000000000",647.38,669.0,0.0,0.01,0.002,0.001,227,11,20.41,22.99,-0.998,0.001,0,0,22.7,1654590.2999999996,146.95526,6241020.926020002]
["2025-09-04T14:48:23.000000000",647.41,665.0,0.0,0.01,0.003,0.001,5910,0,16.46,17.9,-0.997,0.001,0,2,591.0,1655416.2999999996,3826.1931,6240104.66147]
["2025-09-04T14:48:35.000000000",647.4,590.0,57.22,57.44,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1656405.1999999997,0.0,6277402.747200001]
["2025-09-04T14:48:47.000000000",647.409,570.0,76.06,77.61,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1660785.5999999996,0.0,6272613.729564003]
["2025-09-04T14:48:59.000000000",647.41,630.0,17.23,17.47,1.0,0.0,188,18,0.01,0.02,-0.006,0.003,11384,10470,3415.2000000000003,1659409.2,-22110.346320000004,6267612.464959999]
["2025-09-04T14:49:11.000000000",647.415,666.0,0.0,0.01,0.003,0.001,46,12,17.47,19.94,-0.997,0.001,0,0,4.6,1659409.2,29.781089999999995,6267660.87024]
["2025-09-04T14:49:24.000000000",647.42,662.0,0.0,0.01,0.003,0.002,1281,54,13.47,15.94,-0.997,0.002,10,7,258.2,1659458.5999999999,1645.74164,6269173.739559999]
["2025-09-04T14:49:36.000000000",647.51,575.0,72.16,72.7,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,544,10,0.0,1659116.8999999997,0.0,6300680.878810002]
["2025-09-04T14:49:48.000000000",647.53,631.0,16.5,16.59,1.0,0.0,104,17,0.01,0.02,-0.007,0.003,2441,7483,732.3000000000001,1625527.7999999996,-4741.862190000001,6282810.051960001]
["2025-09-04T14:50:00.000000000",647.56,627.0,20.48,20.58,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,1767,363.8,1635671.5999999996,-2355.82328,6341410.026560001]
["2025-09-04T14:50:12.000000000",647.6,663.0,0.0,0.01,0.003,0.002,368,0,14.13,16.77,-0.997,0.002,0,0,73.6,1635671.5999999996,476.6336,6341801.737600001]
["2025-09-04T14:50:25.000000000",647.59,659.0,0.0,0.01,0.004,0.003,1754,840,10.15,12.8,-0.996,0.003,0,3,526.2,1623299.3999999994,3407.6185800000007,6355652.898440001]
["2025-09-04T14:50:37.000000000",647.562,560.0,86.17,88.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1624138.5999999996,0.0,6384553.35594]
["2025-09-04T14:50:50.000000000",647.595,628.0,19.49,19.63,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,2146,1646,429.2,1628980.1999999995,-2779.47774,6359316.8453100035]
["2025-09-04T14:51:02.000000000",647.61,624.0,23.5,23.64,1.0,0.0,234,5,0.01,0.02,-0.005,0.002,1376,229,275.20000000000005,1619577.1999999995,-1782.2227200000002,6346638.875340002]
["2025-09-04T14:51:14.000000000",647.61,660.0,0.0,0.01,0.004,0.002,2011,122,11.49,12.72,-0.996,0.002,1,7,402.4,1619577.1999999995,2603.3922000000002,6346638.875340002]
["2025-09-04T14:51:26.000000000",647.632,625.0,22.5,22.7,1.0,0.0,74,12,0.01,0.02,-0.005,0.002,2515,1256,503.0,1614995.1999999993,-3257.5889599999996,6340067.294047998]
["2025-09-04T14:51:38.000000000",647.65,550.0,96.24,98.85,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1611286.2999999993,0.0,6347009.506649999]
["2025-09-04T14:51:51.000000000",647.61,626.0,21.48,21.69,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,2239,572,447.79999999999995,1615568.3999999994,-2899.9975799999997,6359453.782020001]
["2025-09-04T14:52:03.000000000",647.635,622.0,25.48,25.7,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,837,365,83.7,1621878.4999999993,-542.070495,6401421.868675001]
["2025-09-04T14:52:15.000000000",647.64,658.0,0.0,0.01,0.004,0.003,1733,150,9.18,11.73,-0.996,0.003,1,21,520.2,1621944.5999999992,3365.13744,6401043.20016]
["2025-09-04T14:52:27.000000000",647.59,555.0,91.26,93.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1617171.8999999994,0.0,6369641.49003]
["2025-09-04T14:52:27.000000000",647.59,740.0,0.0,0.01,0.001,0.0,233,0,91.16,93.75,-0.999,0.0,0,11,0.0,1617171.8999999994,0.0,6369641.49003]
["2025-09-04T14:52:51.000000000",647.55,623.0,24.5,24.69,1.0,0.0,209,2,0.01,0.02,-0.005,0.001,2595,297,259.5,1626873.6999999993,-1680.3922499999999,6303662.89425]
["2025-09-04T14:53:03.000000000",647.555,619.0,28.5,28.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1627205.0999999994,-601.578595,6327606.346924998]
["2025-09-04T14:53:03.000000000",647.555,657.0,0.0,0.01,0.004,0.004,1920,133,9.37,9.49,-0.996,0.004,6,7,770.4,1627205.0999999994,4957.681079999999,6327606.346924998]
["2025-09-04T14:53:28.000000000",647.57,540.0,106.27,108.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1619456.1999999995,0.0,6305065.3050000025]
["2025-09-04T14:53:28.000000000",647.57,725.0,0.0,0.01,0.001,0.0,0,0,76.16,78.73,-0.999,0.0,0,0,0.0,1619456.1999999995,0.0,6305065.3050000025]
["2025-09-04T14:53:52.000000000",647.615,620.0,27.48,27.69,1.0,0.0,70,4,0.0,0.01,-0.002,0.001,2841,15813,284.1,1613213.8999999994,-1839.8742150000003,6313548.768645001]
["2025-09-04T14:53:52.000000000",647.615,658.0,0.0,0.01,0.004,0.003,1733,150,9.2,11.71,-0.996,0.003,1,21,520.2,1613213.8999999994,3365.00754,6313548.768645001]
["2025-09-04T14:54:05.000000000",647.6,654.0,0.0,0.01,0.006,0.007,1980,3204,6.37,6.49,-0.994,0.007,7,143,1390.8999999999999,1613803.4999999993,8944.0036,6312195.408400001]
["2025-09-04T14:54:17.000000000",647.59,730.0,0.0,0.01,0.001,0.0,0,0,81.18,83.77,-0.999,0.0,0,0,0.0,1619714.9999999995,0.0,6347335.25248]
["2025-09-04T14:54:29.000000000",647.59,710.0,0.0,0.01,0.001,0.0,0,0,61.18,63.71,-0.999,0.0,0,0,0.0,1619714.9999999995,0.0,6347335.25248]
["2025-09-04T14:54:53.000000000",647.545,609.0,38.51,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1634477.6999999993,0.0,6339960.921924999]
["2025-09-04T14:54:53.000000000",647.545,656.0,0.0,0.01,0.005,0.004,1296,64,8.42,8.49,-0.995,0.004,0,12,518.4,1634477.6999999993,3356.87328,6339960.921924999]
["2025-09-04T14:55:06.000000000",647.565,652.0,0.01,0.02,0.02,0.022,1633,8351,4.42,4.47,-0.98,0.022,10,358,3614.5999999999995,1623190.6999999995,23121.955889999997,6308676.0123149995]
["2025-09-04T14:55:18.000000000",647.55,720.0,0.0,0.01,0.001,0.0,0,0,71.2,73.69,-0.999,0.0,0,0,0.0,1623279.0999999996,0.0,6307957.445850001]
["2025-09-04T14:55:30.000000000",647.55,700.0,0.0,0.01,0.001,0.0,0,0,51.2,53.75,-0.999,0.0,0,0,0.0,1622649.8999999994,0.0,6294914.49375]
["2025-09-04T14:55:54.000000000",647.655,615.0,32.48,32.69,1.0,0.0,54,38,0.0,0.01,-0.002,0.0,1032,50,0.0,1615184.9999999995,0.0,6344279.41935]
["2025-09-04T14:55:54.000000000",647.655,653.0,0.0,0.01,0.007,0.009,1636,10759,5.33,5.5,-0.993,0.009,54,157,1521.0,1615184.9999999995,9221.311889999997,6344279.41935]
["2025-09-04T14:56:06.000000000",647.64,649.0,0.11,0.12,0.16,0.177,8445,89373,1.47,1.5,-0.84,0.177,222,10046,153405.9,1614848.4999999993,942621.2384399999,6355086.018119999]
["2025-09-04T14:56:18.000000000",647.655,705.0,0.0,0.01,0.001,0.0,0,0,56.21,58.72,-0.999,0.0,0,0,0.0,1614848.4999999993,0.0,6355233.208364999]
["2025-09-04T14:56:43.000000000",647.62,616.0,31.51,31.69,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1614312.8999999994,0.0,6350563.662860001]
["2025-09-04T14:56:56.000000000",647.62,612.0,35.52,35.69,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,11,0.0,1616412.8999999994,0.0,6365021.131740001]
["2025-09-04T14:56:56.000000000",647.62,650.0,0.04,0.05,0.066,0.082,18816,53923,2.39,2.44,-0.934,0.082,57,17927,154758.6,1616412.8999999994,996193.69356,6365021.131740001]
["2025-09-04T14:57:08.000000000",647.6,646.0,1.72,1.73,0.847,0.15,8577,388865,0.12,0.13,-0.153,0.151,1524,316020,151667.4,1614065.7999999998,684141.4775999999,6314146.6272]
["2025-09-04T14:57:20.000000000",647.635,690.0,0.0,0.01,0.001,0.0,415,0,41.13,43.73,-0.999,0.0,0,5,0.0,1609237.299999999,0.0,6355816.707245]
["2025-09-04T14:57:32.000000000",647.61,615.0,32.48,32.69,1.0,0.0,54,38,0.0,0.01,-0.002,0.0,1032,50,0.0,1609237.299999999,0.0,6355571.36007]
["2025-09-04T14:57:44.000000000",647.64,611.0,36.51,36.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1613097.1999999993,0.0,6383957.16168]
["2025-09-04T14:57:56.000000000",647.635,647.0,0.92,0.94,0.676,0.26,11839,406525,0.29,0.3,-0.325,0.259,2875,167158,382276.50000000006,1615836.4999999993,1511265.9870250002,6401648.540925]
["2025-09-04T14:58:20.000000000",647.575,565.0,81.25,83.87,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1617776.8999999994,0.0,6349613.398775]
["2025-09-04T14:58:20.000000000",647.575,680.0,0.0,0.01,0.002,0.0,12,6,31.14,33.76,-0.998,0.0,2,0,0.0,1617776.8999999994,0.0,6349613.398775]
["2025-09-04T14:58:33.000000000",647.616,613.0,34.52,34.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1608395.4999999995,0.0,6289495.6974720005]
["2025-09-04T14:58:45.000000000",647.59,609.0,38.56,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1607553.5999999996,0.0,6336113.812959999]
["2025-09-04T14:58:57.000000000",647.635,645.0,2.67,2.72,0.919,0.073,16035,320185,0.06,0.07,-0.078,0.08,3685,398536,146535.49999999997,1606903.1999999993,567169.5894249999,6309920.757699999]
["2025-09-04T14:59:09.000000000",647.625,685.0,0.0,0.01,0.001,0.0,856,0,36.16,38.74,-0.999,0.0,0,0,0.0,1598766.8999999994,0.0,6298225.011374999]
["2025-09-04T14:59:21.000000000",647.61,677.0,0.0,0.01,0.002,0.001,0,10,28.15,30.73,-0.998,0.001,0,5,0.0,1598766.8999999994,0.0,6298079.13471]
["2025-09-04T14:59:33.000000000",647.61,610.0,37.56,37.66,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1604446.4999999995,0.0,6313608.82251]
["2025-09-04T14:59:45.000000000",647.57,606.0,41.54,41.67,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1606744.8999999994,0.0,6326957.703990002]
["2025-09-04T14:59:57.000000000",647.625,642.0,5.63,5.67,1.0,0.0,6330,13828,0.02,0.03,-0.024,0.02,8519,110292,17038.0,1608670.5999999994,-110342.3475,6318764.438249999]
["2025-09-04T15:00:10.000000000",647.66,678.0,0.0,0.01,0.002,0.001,0,0,29.18,31.71,-0.998,0.001,0,0,0.0,1598410.1999999997,0.0,6315074.891319999]
["2025-09-04T15:00:23.000000000",647.67,674.0,0.0,0.01,0.002,0.001,2235,0,25.18,27.72,-0.998,0.001,0,0,223.5,1595694.5999999994,1447.54245,6304139.986559998]
["2025-09-04T15:00:35.000000000",647.61,607.0,40.51,40.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1595694.5999999994,0.0,6303555.97248]
["2025-09-04T15:00:47.000000000",647.61,643.0,4.61,4.66,0.953,0.016,8582,26077,0.03,0.04,-0.035,0.03,5537,214128,30342.200000000004,1611431.9999999993,-18649.872779999983,6346697.16024]
["2025-09-04T15:00:59.000000000",647.625,639.0,8.59,8.67,1.0,0.0,4300,2563,0.02,0.03,-0.017,0.01,9965,22678,9965.0,1618740.4999999995,-64535.83125,6355223.782874999]
["2025-09-04T15:01:12.000000000",647.74,675.0,0.0,0.01,0.002,0.001,82,0,26.2,28.67,-0.998,0.001,0,0,8.200000000000001,1610172.4999999993,53.11468000000001,6413042.496820002]
["2025-09-04T15:01:24.000000000",647.72,671.0,0.0,0.01,0.002,0.001,37,0,23.09,23.46,-0.998,0.001,0,0,3.6999999999999997,1597755.3999999997,23.96564,6365395.755360001]
["2025-09-04T15:01:36.000000000",647.7,604.0,43.54,43.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1597755.3999999997,0.0,6365199.207599999]
["2025-09-04T15:01:48.000000000",647.72,657.0,0.0,0.01,0.005,0.004,1920,133,9.25,9.32,-0.995,0.004,6,7,770.4,1588632.3999999997,4958.9443200000005,6320625.348960001]
["2025-09-04T15:02:00.000000000",647.72,637.0,10.69,10.78,1.0,0.0,1655,424,0.01,0.02,-0.01,0.006,6925,18706,4155.0,1590565.5999999996,-26912.766000000003,6339635.9309600005]
["2025-09-04T15:02:00.000000000",647.72,675.0,0.0,0.01,0.002,0.001,82,0,26.2,28.66,-0.998,0.001,0,0,8.200000000000001,1590565.5999999996,53.11304000000001,6339635.9309600005]
["2025-09-04T15:02:12.000000000",647.665,671.0,0.0,0.01,0.002,0.001,37,0,23.16,23.53,-0.998,0.001,0,0,3.6999999999999997,1604404.3999999994,23.963604999999998,6346172.704429999]
["2025-09-04T15:02:36.000000000",647.67,602.0,45.61,45.76,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,90,0,0.0,1604748.7999999993,0.0,6354474.308279999]
["2025-09-04T15:02:48.000000000",647.7,638.0,9.62,9.73,1.0,0.0,2334,937,0.02,0.03,-0.015,0.009,11848,17710,10663.199999999999,1607091.6999999995,-69065.54639999999,6371053.767899999]
["2025-09-04T15:03:00.000000000",647.666,634.0,13.63,13.77,1.0,0.0,345,283,0.01,0.02,-0.008,0.004,7490,6904,2996.0,1611281.3999999994,-19404.073360000002,6380126.6780320015]
["2025-09-04T15:03:00.000000000",647.666,672.0,0.0,0.01,0.002,0.001,0,0,23.24,25.67,-0.998,0.001,0,0,0.0,1611281.3999999994,0.0,6380126.6780320015]
["2025-09-04T15:03:24.000000000",647.64,603.0,44.61,44.76,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,380,0,0.0,1612769.1999999993,0.0,6395204.077920001]
["2025-09-04T15:03:37.000000000",647.6,595.0,52.59,52.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,151,0.0,1610731.2999999993,0.0,6369638.823600001]
["2025-09-04T15:03:49.000000000",647.68,635.0,12.6,12.77,1.0,0.0,519,191,0.01,0.02,-0.008,0.004,10992,16152,4396.8,1588502.0999999992,-28477.19424,6271109.137919999]
["2025-09-04T15:04:01.000000000",647.69,631.0,16.59,16.77,1.0,0.0,104,17,0.01,0.02,-0.007,0.003,2441,7699,732.3000000000001,1587622.6999999995,-4743.033870000001,6312550.6055700015]
["2025-09-04T15:04:01.000000000",647.69,669.0,0.0,0.01,0.002,0.001,227,11,21.14,21.51,-0.998,0.001,0,0,22.7,1587622.6999999995,147.02563,6312550.6055700015]
["2025-09-04T15:04:26.000000000",647.725,600.0,47.59,47.76,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,1216,20,0.0,1601810.8,0.0,6401774.4921]
["2025-09-04T15:04:39.000000000",647.735,580.0,67.58,67.79,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1601810.8,0.0,6401873.32686]
["2025-09-04T15:04:51.000000000",647.74,632.0,15.6,15.8,1.0,0.0,159,57,0.01,0.02,-0.007,0.003,3082,6207,924.6,1596372.9,-5989.00404,6382974.4060200015]
["2025-09-04T15:04:51.000000000",647.74,670.0,0.0,0.01,0.002,0.001,152,0,22.07,22.46,-0.998,0.001,0,0,15.2,1596372.9,98.45648,6382974.4060200015]
["2025-09-04T15:05:04.000000000",647.74,730.0,0.0,0.01,0.001,0.0,0,0,81.23,83.65,-0.999,0.0,0,0,0.0,1591354.8999999997,0.0,6349732.389220001]
["2025-09-04T15:05:28.000000000",647.74,590.0,57.59,57.84,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1580372.0999999999,0.0,6353788.537100001]
["2025-09-04T15:05:40.000000000",647.765,570.0,77.38,78.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1580372.0999999999,0.0,6354033.766224999]
["2025-09-04T15:05:52.000000000",647.715,630.0,17.62,17.85,1.0,0.0,188,18,0.01,0.02,-0.006,0.002,11384,10505,2276.8,1571375.3999999997,-14747.175120000002,6327790.807290002]
["2025-09-04T15:05:52.000000000",647.715,668.0,0.0,0.01,0.002,0.001,1,1,20.09,20.44,-0.998,0.001,0,0,0.1,1571375.3999999997,0.647715,6327790.807290002]
["2025-09-04T15:06:04.000000000",647.77,664.0,0.0,0.01,0.003,0.002,29,0,16.07,16.42,-0.997,0.002,0,0,5.800000000000001,1579686.9,37.570660000000004,6372136.16195]
["2025-09-04T15:06:29.000000000",647.73,575.0,72.67,72.8,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,544,10,0.0,1582342.3999999997,0.0,6370191.367199998]
["2025-09-04T15:06:41.000000000",647.75,555.0,91.4,93.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1582342.3999999997,0.0,6370388.059999999]
["2025-09-04T15:06:41.000000000",647.75,629.0,18.68,18.85,1.0,0.0,77,12,0.01,0.02,-0.006,0.002,1549,5486,309.8,1582342.3999999997,-2006.7295000000001,6370388.059999999]
["2025-09-04T15:06:54.000000000",647.765,665.0,0.0,0.01,0.003,0.001,5910,0,17.08,17.46,-0.997,0.001,0,2,591.0,1571906.9,3828.29115,6330863.212174999]
["2025-09-04T15:07:06.000000000",647.765,661.0,0.0,0.01,0.003,0.002,1832,37,13.04,13.43,-0.997,0.002,0,3,366.40000000000003,1575064.1999999997,2373.41096,6370225.947929999]
["2025-09-04T15:07:31.000000000",647.8,560.0,86.41,89.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1562473.0,0.0,6358894.196400001]
["2025-09-04T15:07:31.000000000",647.8,630.0,17.77,17.86,1.0,0.0,188,18,0.01,0.02,-0.006,0.002,11384,10511,2276.8,1562473.0,-14749.110400000001,6358894.196400001]
["2025-09-04T15:07:43.000000000",647.82,626.0,21.65,21.86,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,2239,899,447.79999999999995,1562473.0,-2900.9379599999997,6359090.519159997]
["2025-09-04T15:07:56.000000000",647.81,662.0,0.0,0.01,0.003,0.002,1281,54,14.0,14.36,-0.997,0.002,10,7,258.2,1562954.6999999997,1646.7330199999997,6372043.785849998]
["2025-09-04T15:08:08.000000000",647.79,658.0,0.0,0.01,0.004,0.003,1733,160,10.01,10.37,-0.996,0.003,1,21,520.2,1560814.4,3365.9168400000003,6350631.289859999]
["2025-09-04T15:08:33.000000000",647.825,545.0,101.43,104.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,607,0,0.0,1566984.8999999994,0.0,6400411.882775004]
["2025-09-04T15:08:33.000000000",647.825,627.0,20.8,20.86,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,1767,363.8,1566984.8999999994,-2356.78735,6400411.882775004]
["2025-09-04T15:08:45.000000000",647.812,649.0,0.14,0.15,0.192,0.199,8445,94275,1.32,1.34,-0.808,0.199,222,11299,172473.30000000002,1562335.1999999997,1060064.657124,6358119.305119997]
["2025-09-04T15:08:57.000000000",647.84,660.0,0.0,0.01,0.004,0.002,2011,122,12.0,12.36,-0.996,0.002,1,7,402.4,1562335.1999999997,2604.3168000000005,6358394.118400001]
["2025-09-04T15:09:09.000000000",647.84,656.0,0.0,0.01,0.005,0.005,1296,64,8.14,8.21,-0.995,0.005,0,12,648.0,1551549.2999999998,4198.0032,6343208.100960001]
["2025-09-04T15:09:21.000000000",647.79,740.0,0.0,0.01,0.001,0.0,233,0,90.89,93.48,-0.999,0.0,0,11,0.0,1549757.4999999995,0.0,6296945.6936099995]
["2025-09-04T15:09:33.000000000",647.805,625.0,22.7,22.94,1.0,0.0,74,12,0.0,0.01,-0.002,0.001,2515,1781,251.5,1550297.7999999996,-1629.2295749999998,6277603.585679998]
["2025-09-04T15:09:46.000000000",647.795,621.0,26.76,26.94,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,834,4132,83.39999999999999,1552836.0999999996,-540.2610299999999,6296131.433964999]
["2025-09-04T15:09:58.000000000",647.81,657.0,0.0,0.01,0.005,0.004,1920,133,9.07,9.22,-0.995,0.004,6,7,770.4,1552836.0999999996,4959.63336,6296277.223869999]
["2025-09-04T15:10:23.000000000",647.8,540.0,106.54,109.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,1552234.8999999997,0.0,6303474.258600003]
["2025-09-04T15:10:23.000000000",647.8,725.0,0.0,0.01,0.001,0.0,0,0,76.11,78.46,-0.999,0.0,0,0,0.0,1552234.8999999997,0.0,6303474.258600003]
["2025-09-04T15:10:36.000000000",647.78,622.0,25.65,25.94,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,837,532,83.7,1562234.2999999998,-542.19186,6317743.278700002]
["2025-09-04T15:10:48.000000000",647.815,618.0,29.77,29.84,1.0,0.0,7,6,0.0,0.01,-0.002,0.001,679,2474,67.9,1560374.5999999996,-439.8663850000001,6369875.496530002]
["2025-09-04T15:11:00.000000000",647.814,654.0,0.0,0.01,0.006,0.007,1980,3204,6.17,6.22,-0.994,0.007,7,164,1390.8999999999999,1560374.5999999996,8946.959154,6369865.663668]
["2025-09-04T15:11:00.000000000",647.814,740.0,0.0,0.01,0.001,0.0,233,0,90.9,93.47,-0.999,0.0,0,11,0.0,1560374.5999999996,0.0,6369865.663668]
["2025-09-04T15:11:12.000000000",647.82,720.0,0.0,0.01,0.001,0.0,0,0,70.92,73.44,-0.999,0.0,0,0,0.0,1565326.3999999994,0.0,6408346.865039998]
["2025-09-04T15:11:36.000000000",647.865,619.0,28.77,28.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1562684.1999999997,-601.8665850000001,6399029.98296]
["2025-09-04T15:11:48.000000000",647.899,655.0,0.0,0.01,0.006,0.006,5493,1169,7.08,7.14,-0.994,0.006,10,498,3301.8,1547665.7999999996,21314.581302000002,6378364.80631]
["2025-09-04T15:12:00.000000000",647.9,651.0,0.02,0.03,0.036,0.046,2659,7361,3.12,3.16,-0.964,0.046,58,820,12498.2,1547665.7999999996,77518.64339999999,6378374.651]
["2025-09-04T15:12:12.000000000",647.93,633.0,14.8,14.97,1.0,0.0,255,53,0.01,0.02,-0.007,0.003,6343,5840,1902.9,1544275.1999999995,-12329.45997,6340909.927160001]
["2025-09-04T15:12:12.000000000",647.93,710.0,0.0,0.01,0.001,0.0,0,0,60.94,63.43,-0.999,0.0,0,0,0.0,1544275.1999999995,0.0,6340909.927160001]
["2025-09-04T15:12:37.000000000",647.995,617.0,30.91,31.05,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1519794.1,0.0,6320844.547674999]
["2025-09-04T15:12:50.000000000",647.99,653.0,0.0,0.01,0.007,0.01,1636,10901,5.0,5.05,-0.993,0.01,54,165,1689.9999999999998,1528075.4999999998,10251.2018,6354690.836270004]
["2025-09-04T15:13:03.000000000",647.93,649.0,0.18,0.19,0.225,0.21,8445,99210,1.23,1.25,-0.774,0.212,222,12423,182051.40000000002,1545919.4999999995,1118577.28098,6407130.316950001]
["2025-09-04T15:13:03.000000000",647.93,715.0,0.0,0.01,0.001,0.0,0,20,65.94,68.43,-0.999,0.0,0,0,0.0,1545919.4999999995,0.0,6407130.316950001]
["2025-09-04T15:13:15.000000000",647.95,695.0,0.0,0.01,0.001,0.0,215,0,45.96,48.42,-0.999,0.0,0,0,0.0,1537963.8999999994,0.0,6355779.779050003]
["2025-09-04T15:13:39.000000000",648.01,615.0,32.91,33.05,1.0,0.0,54,38,0.0,0.01,-0.002,0.0,1032,50,0.0,1538282.8,0.0,6442015.156279998]
["2025-09-04T15:13:52.000000000",648.01,652.0,0.01,0.02,0.021,0.026,1633,8711,3.98,4.02,-0.979,0.026,10,1368,4271.799999999999,1524601.4,27344.725980000003,6346377.952419998]
["2025-09-04T15:14:04.000000000",648.045,649.0,0.2,0.21,0.237,0.219,8445,101236,1.16,1.18,-0.763,0.219,222,12573,189807.3,1524601.4,1167023.4136650001,6346720.729889999]
["2025-09-04T15:14:04.000000000",648.045,715.0,0.0,0.01,0.001,0.0,0,20,65.92,68.37,-0.999,0.0,0,0,0.0,1524601.4,0.0,6346720.729889999]
["2025-09-04T15:14:29.000000000",648.22,620.0,28.12,28.26,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,2841,15826,284.1,1494593.6,-1841.5930200000003,6364089.130240003]
["2025-09-04T15:14:41.000000000",648.145,617.0,30.91,31.26,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1497111.9000000001,0.0,6401501.962395]
["2025-09-04T15:14:53.000000000",648.18,654.0,0.0,0.01,0.007,0.008,1980,3210,5.81,5.85,-0.993,0.008,7,164,1589.6,1502282.5000000002,10230.87312,6401202.057899999]
["2025-09-04T15:15:05.000000000",648.14,651.0,0.03,0.04,0.049,0.059,2659,7971,2.86,2.93,-0.951,0.059,58,850,16030.3,1504991.9000000004,99462.91626,6421985.654339999]
["2025-09-04T15:15:05.000000000",648.14,725.0,0.0,0.01,0.001,0.0,0,0,75.79,78.21,-0.999,0.0,0,0,0.0,1504991.9000000004,0.0,6421985.654339999]
["2025-09-04T15:15:30.000000000",648.17,622.0,26.1,26.24,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,837,532,83.7,1515824.9000000001,-542.51829,6442647.109329999]
["2025-09-04T15:15:30.000000000",648.17,676.0,0.0,0.01,0.002,0.001,0,0,26.8,29.21,-0.998,0.001,0,0,0.0,1515824.9000000001,0.0,6442647.109329999]
["2025-09-04T15:15:43.000000000",648.135,658.0,0.0,0.01,0.004,0.003,1733,160,9.66,10.06,-0.996,0.003,1,21,520.2,1500947.0,3367.70946,6413429.340810001]
["2025-09-04T15:16:07.000000000",648.18,555.0,91.81,94.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1505934.3,0.0,6444186.76278]
["2025-09-04T15:16:07.000000000",648.18,740.0,0.0,0.01,0.001,0.0,233,0,91.07,93.19,-0.999,0.0,0,11,0.0,1505934.3,0.0,6444186.76278]
["2025-09-04T15:16:31.000000000",648.17,625.0,23.1,23.24,1.0,0.0,74,12,0.0,0.01,-0.002,0.001,2515,2250,251.5,1515196.0000000002,-1630.1475499999997,6474654.392099999]
["2025-09-04T15:16:43.000000000",648.16,622.0,26.1,26.24,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,837,532,83.7,1510470.4000000001,-542.50992,6450808.511039999]
["2025-09-04T15:16:43.000000000",648.16,660.0,0.0,0.01,0.004,0.003,2011,122,11.63,12.01,-0.996,0.003,1,13,603.6,1510470.4000000001,3908.4048,6450808.511039999]
["2025-09-04T15:17:07.000000000",648.11,565.0,81.83,83.45,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1522135.7000000002,0.0,6465566.74763]
["2025-09-04T15:17:20.000000000",648.135,550.0,96.85,98.91,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1522135.7000000002,0.0,6465816.1484550005]
["2025-09-04T15:17:32.000000000",648.1,627.0,21.09,21.27,1.0,0.0,11,1,0.01,0.02,-0.006,0.002,1819,1773,363.8,1514945.7,-2357.7878000000005,6468287.518499997]
["2025-09-04T15:17:44.000000000",648.04,624.0,24.03,24.24,1.0,0.0,234,5,0.0,0.01,-0.002,0.001,1376,229,137.60000000000002,1529586.0999999999,-891.7030400000001,6451234.9598]
["2025-09-04T15:17:44.000000000",648.04,662.0,0.0,0.01,0.003,0.002,1281,54,13.76,14.13,-0.997,0.002,10,7,258.2,1529586.0999999999,1647.3176799999999,6451234.9598]
["2025-09-04T15:18:09.000000000",648.07,575.0,73.04,73.13,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,544,10,0.0,1538545.2999999998,0.0,6512497.554550002]
["2025-09-04T15:18:21.000000000",648.08,560.0,86.68,89.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1538545.2999999998,0.0,6512598.0452000005]
["2025-09-04T15:18:34.000000000",648.085,629.0,19.03,19.12,1.0,0.0,77,12,0.01,0.02,-0.006,0.002,1549,5489,309.8,1532211.9,-2007.7673300000001,6491834.3926650025]
["2025-09-04T15:18:34.000000000",648.085,667.0,0.0,0.01,0.003,0.001,43,3,18.74,19.1,-0.997,0.001,0,0,4.300000000000001,1532211.9,27.867655000000006,6491834.3926650025]
["2025-09-04T15:18:46.000000000",648.025,664.0,0.0,0.01,0.003,0.002,29,0,15.77,16.17,-0.997,0.002,0,0,5.800000000000001,1536047.5999999996,37.58545000000001,6499571.513399999]
["2025-09-04T15:19:10.000000000",647.99,575.0,72.95,73.13,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,544,10,0.0,1539948.4,0.0,6460933.332700003]
["2025-09-04T15:19:10.000000000",647.99,651.0,0.03,0.04,0.047,0.055,2659,8340,3.01,3.06,-0.953,0.055,58,872,14943.5,1539948.4,92698.20945000001,6460933.332700003]
["2025-09-04T15:19:35.000000000",648.08,629.0,18.98,19.12,1.0,0.0,77,12,0.01,0.02,-0.006,0.002,1549,5489,309.8,1567361.7,-2007.7518400000001,6640601.622160002]
["2025-09-04T15:19:35.000000000",648.08,667.0,0.0,0.01,0.003,0.001,43,3,18.74,19.12,-0.997,0.001,0,0,4.300000000000001,1567361.7,27.867440000000006,6640601.622160002]
["2025-09-04T15:19:47.000000000",648.045,664.0,0.0,0.01,0.003,0.002,29,0,15.75,16.12,-0.997,0.002,0,0,5.800000000000001,1539093.2999999998,37.58661,6510268.494584999]
["2025-09-04T15:20:12.000000000",648.15,585.0,62.96,63.18,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,28,0.0,1523141.8000000003,0.0,6465638.473199998]
["2025-09-04T15:20:25.000000000",648.17,570.0,77.76,78.39,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,208,10,0.0,1520090.0,0.0,6507966.441079999]
["2025-09-04T15:20:25.000000000",648.17,632.0,16.15,16.22,1.0,0.0,159,57,0.01,0.02,-0.007,0.003,3082,6226,924.6,1520090.0,-5992.97982,6507966.441079999]
["2025-09-04T15:20:37.000000000",648.16,669.0,0.0,0.01,0.002,0.001,227,11,20.64,21.02,-0.998,0.001,0,0,22.7,1520090.0,147.13232,6507866.035839999]
["2025-09-04T15:20:49.000000000",648.16,666.0,0.0,0.01,0.003,0.001,46,12,17.66,18.02,-0.997,0.001,0,0,4.6,1514450.9000000001,29.81536,6469748.3944]
["2025-09-04T15:21:14.000000000",648.148,595.0,53.12,53.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,151,0.0,1514758.8000000003,0.0,6461121.671319999]
["2025-09-04T15:21:14.000000000",648.148,637.0,11.13,11.22,1.0,0.0,1655,441,0.01,0.02,-0.009,0.005,6925,18798,3462.5,1514758.8000000003,-22442.1245,6461121.671319999]
["2025-09-04T15:21:26.000000000",648.13,634.0,14.01,14.23,1.0,0.0,345,283,0.01,0.02,-0.008,0.004,7490,6935,2996.0,1530126.1000000003,-19417.9748,6525993.1004099995]
["2025-09-04T15:21:38.000000000",648.08,671.0,0.0,0.01,0.002,0.001,37,0,22.73,23.08,-0.998,0.001,0,0,3.6999999999999997,1530126.1000000003,23.97896,6525489.65256]
["2025-09-04T15:21:50.000000000",648.06,668.0,0.0,0.01,0.002,0.001,1,1,19.75,20.13,-0.998,0.001,0,0,0.1,1537646.1999999997,0.64806,6503051.39064]
["2025-09-04T15:22:14.000000000",648.06,601.0,47.03,47.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1543616.5999999999,0.0,6519514.7068799995]
["2025-09-04T15:22:14.000000000",648.06,639.0,9.04,9.23,1.0,0.0,4300,2604,0.01,0.02,-0.011,0.007,9965,24952,6975.5,1543616.5999999999,-45205.425299999995,6519514.7068799995]
["2025-09-04T15:22:26.000000000",648.13,636.0,12.04,12.23,1.0,0.0,1448,303,0.01,0.02,-0.009,0.005,5622,12753,2811.0,1543616.5999999999,-18218.9343,6520218.910239999]
["2025-09-04T15:22:38.000000000",648.17,651.0,0.03,0.04,0.049,0.058,2659,8384,2.84,2.89,-0.951,0.058,58,877,15758.600000000002,1530681.6,97781.62986,6574705.913299999]
["2025-09-04T15:23:02.000000000",648.16,607.0,41.03,41.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1517798.5000000002,0.0,6544434.574879999]
["2025-09-04T15:23:15.000000000",648.186,604.0,43.97,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1513527.9000000001,0.0,6524187.1939860005]
["2025-09-04T15:23:15.000000000",648.186,642.0,6.19,6.23,1.0,0.0,6330,13987,0.02,0.03,-0.022,0.017,8519,113104,14482.300000000001,1513527.9000000001,-93872.24107800002,6524187.1939860005]
["2025-09-04T15:23:27.000000000",648.13,639.0,9.12,9.18,1.0,0.0,4300,2604,0.01,0.02,-0.011,0.007,9965,24958,6975.5,1513527.9000000001,-45210.308150000004,6523623.537129999]
["2025-09-04T15:23:39.000000000",648.11,676.0,0.0,0.01,0.002,0.001,0,0,26.66,29.16,-0.998,0.001,0,0,0.0,1524787.4000000004,0.0,6543759.274800001]
["2025-09-04T15:24:04.000000000",648.11,609.0,39.1,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1501407.4000000001,0.0,6418670.156140001]
["2025-09-04T15:24:16.000000000",648.12,606.0,42.08,42.18,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1514095.5000000002,0.0,6446513.265720001]
["2025-09-04T15:24:16.000000000",648.12,644.0,4.13,4.18,0.956,0.012,7306,107061,0.02,0.03,-0.03,0.031,3255,361746,18857.7,1514095.5000000002,-8576.571960000003,6446513.265720001]
["2025-09-04T15:24:29.000000000",648.15,641.0,7.15,7.19,1.0,0.0,5732,7030,0.01,0.02,-0.013,0.01,13377,92224,13377.000000000002,1499386.3,-86703.0255,6445077.210749998]
["2025-09-04T15:24:41.000000000",648.135,678.0,0.0,0.01,0.002,0.0,0,0,28.66,31.25,-0.998,0.001,0,0,0.0,1499386.3,0.0,6444928.0536750015]
["2025-09-04T15:24:54.000000000",648.125,612.0,36.03,36.22,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,742,11,0.0,1503913.4000000001,0.0,6452525.099999999]
["2025-09-04T15:25:06.000000000",648.12,609.0,39.07,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1501405.5,0.0,6444458.72532]
["2025-09-04T15:25:18.000000000",648.11,646.0,2.17,2.21,0.909,0.096,8577,392591,0.06,0.07,-0.089,0.102,1524,334152,97884.0,1507872.3,432901.18584000005,6465129.92149]
["2025-09-04T15:25:31.000000000",648.09,695.0,0.0,0.01,0.001,0.0,215,0,45.59,48.24,-0.999,0.0,0,0,0.0,1514773.7000000002,0.0,6434690.534910002]
["2025-09-04T15:25:43.000000000",648.08,680.0,0.0,0.01,0.002,0.0,12,6,30.67,33.24,-0.998,0.001,2,0,0.2,1514773.7000000002,-1.2961600000000002,6434591.247920001]
["2025-09-04T15:25:55.000000000",648.096,614.0,33.96,34.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1768,4,0.0,1514793.7000000002,0.0,6450462.546528002]
["2025-09-04T15:26:07.000000000",648.11,611.0,37.07,37.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1517373.8,0.0,6450877.334480001]
["2025-09-04T15:26:19.000000000",648.08,628.0,20.06,20.22,1.0,0.0,22,5,0.01,0.02,-0.006,0.002,2146,1818,429.2,1507407.9000000001,-2781.5593599999997,6393812.758160001]
["2025-09-04T15:26:31.000000000",648.12,710.0,0.0,0.01,0.001,0.0,0,0,60.6,63.09,-0.999,0.0,0,0,0.0,1505657.4,0.0,6438240.013920001]
["2025-09-04T15:26:43.000000000",648.09,695.0,0.0,0.01,0.001,0.0,215,0,45.6,48.23,-0.999,0.0,0,0,0.0,1505657.4,0.0,6437942.002440001]
["2025-09-04T15:26:55.000000000",648.08,617.0,31.06,31.22,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1507979.2000000004,0.0,6413887.03616]
["2025-09-04T15:27:07.000000000",648.09,654.0,0.0,0.01,0.007,0.008,1980,3224,5.89,5.93,-0.993,0.008,7,170,1589.6,1506213.9000000001,10229.452560000002,6383029.984830002]
["2025-09-04T15:27:19.000000000",648.115,651.0,0.02,0.03,0.038,0.05,2659,8595,2.89,2.93,-0.962,0.05,58,888,13585.000000000002,1514144.1,84287.35575000002,6434673.025234999]
["2025-09-04T15:27:31.000000000",648.065,720.0,0.0,0.01,0.001,0.0,0,0,70.58,73.32,-0.999,0.0,0,0,0.0,1517978.5999999999,0.0,6442507.48636]
["2025-09-04T15:27:43.000000000",648.065,705.0,0.0,0.01,0.001,0.0,0,0,55.58,58.33,-0.999,0.0,0,0,0.0,1517978.5999999999,0.0,6442507.48636]
["2025-09-04T15:27:56.000000000",648.05,619.0,29.02,29.22,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1517740.4000000001,-602.03845,6446759.924800001]
["2025-09-04T15:28:08.000000000",648.05,656.0,0.0,0.01,0.005,0.005,1296,151,7.91,7.96,-0.995,0.005,0,12,648.0,1519833.3999999997,4199.364,6430641.625200001]
["2025-09-04T15:28:20.000000000",647.985,652.0,0.01,0.02,0.021,0.026,1633,9386,4.0,4.04,-0.979,0.026,10,2370,4271.799999999999,1527259.6,27343.67103,6414104.145929999]
["2025-09-04T15:28:33.000000000",647.98,720.0,0.0,0.01,0.001,0.0,0,0,70.61,73.41,-0.999,0.0,0,0,0.0,1524406.3,0.0,6408645.964179998]
["2025-09-04T15:28:45.000000000",647.97,700.0,0.0,0.01,0.001,0.0,0,0,50.63,53.43,-0.999,0.0,0,0,0.0,1524406.3,0.0,6408547.062269999]
["2025-09-04T15:28:57.000000000",647.94,617.0,30.93,31.12,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1516553.9,0.0,6355798.317659999]
["2025-09-04T15:29:09.000000000",647.95,653.0,0.0,0.01,0.007,0.01,1636,11080,5.04,5.08,-0.993,0.01,54,187,1689.9999999999998,1523755.2999999998,10250.569000000001,6364610.041650003]
["2025-09-04T15:29:21.000000000",647.94,649.0,0.15,0.16,0.208,0.217,8445,120150,1.2,1.23,-0.792,0.217,222,17898,188073.9,1523620.2999999996,1156178.3045400002,6348273.142499999]
["2025-09-04T15:29:21.000000000",647.94,715.0,0.0,0.01,0.001,0.0,0,20,65.66,68.46,-0.999,0.0,0,0,0.0,1523620.2999999996,0.0,6348273.142499999]
["2025-09-04T15:29:45.000000000",647.94,621.0,26.9,27.12,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,834,4132,83.39999999999999,1514042.7,-540.3819599999999,6307312.96746]
["2025-09-04T15:29:57.000000000",647.92,615.0,32.9,33.12,1.0,0.0,54,38,0.0,0.01,-0.002,0.0,1032,50,0.0,1515305.0999999999,0.0,6298865.074320001]
["2025-09-04T15:30:09.000000000",647.87,651.0,0.02,0.03,0.036,0.046,2659,8903,3.09,3.15,-0.964,0.046,58,914,12498.2,1530424.2999999996,77515.05402,6357664.27873]
["2025-09-04T15:30:22.000000000",647.89,647.0,1.08,1.09,0.751,0.242,11839,427396,0.19,0.2,-0.249,0.242,2875,207528,356078.8,1537698.8999999997,1405460.00232,6424068.421409999]
["2025-09-04T15:30:22.000000000",647.89,705.0,0.0,0.01,0.001,0.0,0,0,55.65,58.5,-0.999,0.0,0,0,0.0,1537698.8999999997,0.0,6424068.421409999]
["2025-09-04T15:30:48.000000000",647.85,616.0,31.81,32.12,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1538172.3999999994,0.0,6397934.669699998]
["2025-09-04T15:31:00.000000000",647.86,612.0,35.82,35.9,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,742,11,0.0,1542693.9999999998,0.0,6414249.361919999]
["2025-09-04T15:31:14.000000000",647.86,648.0,0.43,0.44,0.465,0.317,13217,294903,0.56,0.57,-0.536,0.317,1991,113914,482093.6,1545420.7999999998,2305501.80612,6463313.09544]
["2025-09-04T15:31:26.000000000",647.85,645.0,2.86,2.91,0.945,0.045,16035,327577,0.03,0.04,-0.049,0.058,3685,417186,93530.5,1550143.2999999996,329007.38324999996,6474787.171649999]
["2025-09-04T15:31:26.000000000",647.85,695.0,0.0,0.01,0.001,0.0,215,0,45.78,48.55,-0.999,0.0,0,0,0.0,1550143.2999999996,0.0,6474787.171649999]
["2025-09-04T15:31:50.000000000",647.85,614.0,33.79,33.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1768,4,0.0,1541779.9999999998,0.0,6397236.287399998]
["2025-09-04T15:32:02.000000000",647.87,610.0,37.79,37.9,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1541779.9999999998,0.0,6397433.778680001]
["2025-09-04T15:32:14.000000000",647.865,646.0,1.93,1.95,0.902,0.114,8577,394497,0.06,0.07,-0.097,0.119,1524,341194,115913.4,1538819.4999999998,515973.93903,6402017.288474999]
["2025-09-04T15:32:14.000000000",647.865,700.0,0.0,0.01,0.001,0.0,0,0,50.73,53.53,-0.999,0.0,0,0,0.0,1538819.4999999998,0.0,6402017.288474999]
["2025-09-04T15:32:26.000000000",647.895,680.0,0.0,0.01,0.002,0.0,12,6,30.73,33.51,-0.998,0.0,2,0,0.0,1541779.9999999998,0.0,6397680.642780001]
["2025-09-04T15:32:51.000000000",647.915,611.0,36.81,36.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1537213.9,0.0,6420344.586685001]
["2025-09-04T15:33:03.000000000",647.885,607.0,40.8,41.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1537213.9,0.0,6420047.309515003]
["2025-09-04T15:33:03.000000000",647.885,655.0,0.0,0.01,0.006,0.006,5493,1403,7.06,7.13,-0.994,0.006,10,513,3301.8,1537213.9,21314.12073,6420047.309515003]
["2025-09-04T15:33:15.000000000",647.9,690.0,0.0,0.01,0.001,0.0,415,0,40.71,43.51,-0.999,0.0,0,5,0.0,1526628.7999999996,0.0,6342296.987399999]
["2025-09-04T15:33:28.000000000",647.905,678.0,0.0,0.01,0.002,0.001,0,0,28.7,31.5,-0.998,0.001,0,0,0.0,1528696.0999999996,0.0,6357138.251484998]
["2025-09-04T15:33:52.000000000",647.89,609.0,38.81,38.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1533345.2999999996,0.0,6386174.631089999]
["2025-09-04T15:33:52.000000000",647.89,647.0,1.07,1.09,0.751,0.242,11839,428935,0.19,0.2,-0.249,0.242,2875,211388,356078.8,1533345.2999999996,1405460.00232,6386174.631089999]
["2025-09-04T15:34:04.000000000",647.9,643.0,4.89,4.96,0.956,0.005,8582,26890,0.02,0.03,-0.026,0.024,5537,223582,17579.8,1533345.2999999996,-58296.7462,6386273.199899999]
["2025-09-04T15:34:16.000000000",647.93,679.0,0.0,0.01,0.002,0.001,3,0,29.69,32.47,-0.998,0.001,0,0,0.3,1539230.8999999997,1.94379,6409801.084410001]
["2025-09-04T15:34:29.000000000",647.934,675.0,0.0,0.01,0.002,0.001,82,0,25.65,28.45,-0.998,0.001,0,0,8.200000000000001,1534099.6999999997,53.13058800000001,6403010.13513]
["2025-09-04T15:34:53.000000000",647.89,606.0,41.87,41.97,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1533345.2999999996,0.0,6386174.631089999]
["2025-09-04T15:34:53.000000000",647.89,644.0,3.9,3.94,0.955,0.014,7306,108448,0.02,0.03,-0.03,0.033,3255,369063,20969.9,1533345.2999999996,-3324.32359,6386174.631089999]
["2025-09-04T15:35:05.000000000",647.9,640.0,7.86,7.95,1.0,0.0,5574,6116,0.01,0.02,-0.012,0.009,10555,88216,9499.499999999998,1533345.2999999996,-61547.26049999999,6386273.199899999]
["2025-09-04T15:35:17.000000000",647.909,676.0,0.0,0.01,0.002,0.001,0,0,26.68,29.48,-0.998,0.001,0,0,0.0,1525832.7999999993,0.0,6354278.106058001]
["2025-09-04T15:35:29.000000000",647.89,672.0,0.0,0.01,0.002,0.001,0,0,23.92,24.3,-0.998,0.001,0,0,0.0,1545940.3999999997,0.0,6437223.82786]
["2025-09-04T15:35:54.000000000",647.94,603.0,44.79,44.98,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,380,0,0.0,1536998.0999999996,0.0,6422810.86422]
["2025-09-04T15:35:54.000000000",647.94,641.0,6.86,6.98,1.0,0.0,5732,7058,0.01,0.02,-0.013,0.011,13377,94942,14714.699999999999,1536998.0999999996,-95342.42718,6422810.86422]
["2025-09-04T15:36:06.000000000",647.9,637.0,10.86,10.98,1.0,0.0,1655,441,0.01,0.02,-0.009,0.005,6925,19229,3462.5,1536998.0999999996,-22433.537500000002,6422414.357699999]
["2025-09-04T15:36:18.000000000",647.955,673.0,0.0,0.01,0.002,0.001,0,0,23.67,26.43,-0.998,0.001,0,0,0.0,1536267.9999999998,0.0,6434543.0457000015]
["2025-09-04T15:36:42.000000000",647.97,604.0,43.85,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1535953.1999999995,0.0,6473715.349079997]
["2025-09-04T15:36:54.000000000",647.93,613.0,34.85,35.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1545593.8999999997,0.0,6510199.13377]
["2025-09-04T15:36:54.000000000",647.93,639.0,8.93,9.0,1.0,0.0,4300,2781,0.01,0.02,-0.011,0.007,9965,25191,6975.5,1545593.8999999997,-45196.357149999996,6510199.13377]
["2025-09-04T15:37:06.000000000",647.98,635.0,12.92,13.09,1.0,0.0,519,206,0.01,0.02,-0.008,0.004,10992,16931,4396.8,1545593.8999999997,-28490.384640000004,6510701.518219998]
["2025-09-04T15:37:19.000000000",647.945,671.0,0.0,0.01,0.002,0.001,37,0,22.86,23.22,-0.998,0.001,0,0,3.6999999999999997,1536905.8,23.973965,6513241.627640002]
["2025-09-04T15:37:44.000000000",647.945,602.0,45.91,46.04,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,90,1,0.0,1548655.8999999994,0.0,6536780.821545]
["2025-09-04T15:37:56.000000000",647.955,590.0,57.9,58.03,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1545327.6999999997,0.0,6531825.0655350005]
["2025-09-04T15:37:56.000000000",647.955,636.0,11.8,12.12,1.0,0.0,1448,311,0.01,0.02,-0.009,0.005,5622,12810,2811.0,1545327.6999999997,-18214.01505,6531825.0655350005]
["2025-09-04T15:38:08.000000000",647.93,632.0,15.8,16.12,1.0,0.0,159,57,0.01,0.02,-0.007,0.003,3082,6226,924.6,1545327.6999999997,-5990.76078,6531573.048610001]
["2025-09-04T15:38:20.000000000",647.93,668.0,0.0,0.01,0.002,0.001,1,1,19.87,20.23,-0.998,0.001,0,0,0.1,1535324.5999999996,0.6479299999999999,6458631.032999999]
["2025-09-04T15:38:32.000000000",647.99,601.0,46.9,47.04,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1540094.2999999998,0.0,6501310.237590004]
["2025-09-04T15:38:44.000000000",647.98,585.0,62.9,63.07,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,38,0.0,1522936.2000000002,0.0,6449105.187399999]
["2025-09-04T15:38:56.000000000",648.025,634.0,13.86,14.08,1.0,0.0,345,285,0.01,0.02,-0.008,0.004,7490,7067,2996.0,1516113.5000000002,-19414.828999999998,6428840.232674999]
["2025-09-04T15:39:08.000000000",647.98,670.0,0.0,0.01,0.002,0.001,152,0,21.83,22.19,-0.998,0.001,0,0,15.2,1516113.5000000002,98.49296000000001,6428393.80266]
["2025-09-04T15:39:21.000000000",648.05,667.0,0.0,0.01,0.003,0.001,43,3,18.76,19.15,-0.997,0.001,0,0,4.300000000000001,1511770.6999999997,27.866150000000005,6375000.700250002]
["2025-09-04T15:39:33.000000000",648.065,601.0,46.9,47.12,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1517198.9,0.0,6482476.895235001]
["2025-09-04T15:39:45.000000000",648.09,590.0,57.9,58.12,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1516280.8,0.0,6490531.913580002]
["2025-09-04T15:39:57.000000000",648.145,635.0,12.96,13.18,1.0,0.0,519,206,0.01,0.02,-0.008,0.004,10992,17008,4396.8,1503326.7,-28497.63936,6489811.718645002]
["2025-09-04T15:40:09.000000000",648.115,604.0,43.91,44.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1503326.7,0.0,6489511.331615]
["2025-09-04T15:40:21.000000000",648.145,670.0,0.0,0.01,0.002,0.001,152,0,21.66,22.09,-0.998,0.001,0,0,15.2,1509701.3000000003,98.51804,6517281.4000349995]
["2025-09-04T15:40:33.000000000",648.21,604.0,43.91,44.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1506812.7999999998,0.0,6540589.28472]
["2025-09-04T15:40:45.000000000",648.27,641.0,7.25,7.32,1.0,0.0,5732,7095,0.01,0.02,-0.013,0.01,13377,95149,13377.000000000002,1500340.0,-86719.07790000002,6609954.104459997]
["2025-09-04T15:40:57.000000000",648.27,638.0,10.19,10.32,1.0,0.0,2334,952,0.01,0.02,-0.01,0.006,11848,19329,7108.800000000001,1500340.0,-46084.21776000001,6609954.104459997]
["2025-09-04T15:41:09.000000000",648.265,675.0,0.0,0.01,0.002,0.001,82,0,25.58,28.14,-0.998,0.001,0,0,8.200000000000001,1500400.4,53.15773,6599773.334080001]
["2025-09-04T15:41:21.000000000",648.235,672.0,0.0,0.01,0.002,0.001,0,0,23.56,23.94,-0.998,0.001,0,0,0.0,1496909.9,0.0,6589825.418295001]
["2025-09-04T15:41:33.000000000",648.23,606.0,42.21,42.31,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1509395.4,0.0,6616952.928520003]
["2025-09-04T15:41:45.000000000",648.22,643.0,5.21,5.26,1.0,0.0,8582,26941,0.01,0.02,-0.017,0.017,5537,225895,9412.9,1508487.2,-61016.30038,6610858.705600004]
["2025-09-04T15:41:57.000000000",648.2,640.0,8.2,8.23,1.0,0.0,5574,6123,0.01,0.02,-0.012,0.008,10555,88335,8444.0,1508487.2,-54734.00800000001,6610654.736]
["2025-09-04T15:42:09.000000000",648.18,677.0,0.0,0.01,0.002,0.001,0,10,27.58,30.23,-0.998,0.001,0,5,0.0,1517594.4000000001,0.0,6630998.072400001]
["2025-09-04T15:42:21.000000000",648.2,674.0,0.0,0.01,0.002,0.001,2235,0,24.58,27.21,-0.998,0.001,0,0,223.5,1524493.7,1448.727,6642203.278199999]
["2025-09-04T15:42:33.000000000",648.25,608.0,40.15,40.28,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,358,4,0.0,1518088.7000000002,0.0,6640715.1362499995]
["2025-09-04T15:42:45.000000000",648.25,645.0,3.25,3.29,0.954,0.024,16035,327922,0.02,0.03,-0.035,0.043,3685,422268,54329.50000000001,1505497.0999999999,146754.07625,6608517.85525]
["2025-09-04T15:42:58.000000000",648.2,642.0,6.19,6.24,1.0,0.0,6330,14262,0.01,0.02,-0.015,0.013,8519,117330,11074.7,1505497.0999999999,-71786.2054,6608008.1354]
["2025-09-04T15:42:58.000000000",648.2,680.0,0.0,0.01,0.002,0.001,12,6,30.58,33.18,-0.998,0.001,2,0,1.4000000000000001,1505497.0999999999,6.482,6608008.1354]
["2025-09-04T15:43:22.000000000",648.255,613.0,35.15,35.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1517653.4,0.0,6671747.11128]
["2025-09-04T15:43:34.000000000",648.25,610.0,38.15,38.29,1.0,0.0,15,10,0.0,0.01,-0.001,0.0,526,5,0.0,1517956.6,0.0,6672285.5594999995]
["2025-09-04T15:43:34.000000000",648.25,705.0,0.0,0.01,0.001,0.0,0,0,55.58,58.15,-0.999,0.0,0,0,0.0,1517956.6,0.0,6672285.5594999995]
["2025-09-04T15:43:58.000000000",648.26,645.0,3.25,3.3,0.954,0.024,16035,327938,0.02,0.03,-0.035,0.043,3685,422409,54329.50000000001,1510424.4,146756.34010000003,6625938.065120001]
["2025-09-04T15:43:58.000000000",648.26,695.0,0.0,0.01,0.001,0.0,215,0,45.59,48.14,-0.999,0.0,0,0,0.0,1510424.4,0.0,6625938.065120001]
["2025-09-04T15:44:22.000000000",648.22,616.0,32.15,32.3,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1507012.0999999999,0.0,6620252.061620002]
["2025-09-04T15:44:34.000000000",648.29,613.0,35.15,35.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1503122.7,0.0,6641222.142350001]
["2025-09-04T15:44:46.000000000",648.3,650.0,0.05,0.06,0.092,0.129,18816,81107,1.74,1.78,-0.908,0.129,57,19584,243461.7,1499278.5,1568828.3013,6618984.166499997]
["2025-09-04T15:44:46.000000000",648.3,720.0,0.0,0.01,0.001,0.0,0,0,70.6,73.1,-0.999,0.0,0,0,0.0,1499278.5,0.0,6618984.166499997]
["2025-09-04T15:44:59.000000000",648.28,705.0,0.0,0.01,0.001,0.0,0,0,55.61,58.08,-0.999,0.0,0,0,0.0,1499278.5,0.0,6618779.971399998]
["2025-09-04T15:45:24.000000000",648.22,618.0,30.15,30.35,1.0,0.0,7,7,0.0,0.01,-0.002,0.001,679,2474,67.9,1504022.4000000001,-440.1413800000001,6557516.681800002]
["2025-09-04T15:45:36.000000000",648.205,615.0,33.14,33.35,1.0,0.0,54,38,0.0,0.01,-0.002,0.0,1032,51,0.0,1505743.4,0.0,6494203.84375]
["2025-09-04T15:45:48.000000000",648.14,652.0,0.01,0.02,0.022,0.027,1633,10045,3.83,3.88,-0.978,0.027,10,3601,4436.1,1515960.4000000001,28402.142939999998,6562429.166519997]
["2025-09-04T15:45:48.000000000",648.14,730.0,0.0,0.01,0.001,0.0,0,0,80.63,83.22,-0.999,0.0,0,0,0.0,1515960.4000000001,0.0,6562429.166519997]
["2025-09-04T15:46:00.000000000",648.15,715.0,0.0,0.01,0.001,0.0,0,20,65.62,68.19,-0.999,0.0,0,0,0.0,1515960.4000000001,0.0,6562530.416699997]
["2025-09-04T15:46:24.000000000",648.14,620.0,28.12,28.18,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,2841,15826,284.1,1513374.0,-1841.3657400000002,6551895.595239999]
["2025-09-04T15:46:36.000000000",648.14,617.0,31.1,31.35,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,5476410.7,0.0,32252468.516780008]
["2025-09-04T15:46:48.000000000",648.1,654.0,0.0,0.01,0.007,0.008,1980,3248,5.86,5.91,-0.993,0.008,7,170,1589.6,1517514.2000000002,10229.610400000001,6524184.199199999]
["2025-09-04T15:46:48.000000000",648.1,740.0,0.0,0.01,0.001,0.0,233,0,90.63,93.24,-0.999,0.0,0,11,0.0,1517514.2000000002,0.0,6524184.199199999]
["2025-09-04T15:47:13.000000000",648.14,630.0,18.08,18.2,1.0,0.0,188,54,0.0,0.01,-0.003,0.001,11384,11672,1138.4,1523800.6000000003,-7378.42576,6598034.089279997]
["2025-09-04T15:47:25.000000000",648.14,623.0,25.08,25.35,1.0,0.0,209,202,0.0,0.01,-0.002,0.001,2595,413,259.5,1524165.4,-1681.9233,6593548.960479997]
["2025-09-04T15:47:25.000000000",648.14,661.0,0.0,0.01,0.003,0.002,1832,37,12.7,13.06,-0.997,0.002,0,6,366.40000000000003,1524165.4,2374.7849600000004,6593548.960479997]
["2025-09-04T15:47:37.000000000",648.12,658.0,0.0,0.01,0.004,0.003,1733,163,9.7,10.06,-0.996,0.003,1,41,520.2,1521571.0000000002,3367.63152,6591836.676479999]
["2025-09-04T15:48:01.000000000",648.11,555.0,91.77,94.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1558516.4000000004,0.0,6760777.61208]
["2025-09-04T15:48:01.000000000",648.11,740.0,0.0,0.01,0.001,0.0,233,0,90.64,93.22,-0.999,0.0,0,11,0.0,1558516.4000000004,0.0,6760777.61208]
["2025-09-04T15:48:25.000000000",648.07,625.0,23.03,23.25,1.0,0.0,74,12,0.0,0.01,-0.002,0.001,2515,2252,251.5,1543193.0,-1629.89605,6602083.511000001]
["2025-09-04T15:48:25.000000000",648.07,663.0,0.0,0.01,0.003,0.002,368,1,14.75,15.16,-0.997,0.002,0,0,73.6,1543193.0,476.97952,6602083.511000001]
["2025-09-04T15:48:38.000000000",648.07,660.0,0.0,0.01,0.004,0.002,2011,123,11.75,12.12,-0.996,0.002,1,13,402.4,1536612.6,2605.2414000000003,6545335.909520001]
["2025-09-04T15:49:02.000000000",648.08,565.0,81.79,84.42,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1535044.9000000001,0.0,6568408.102480001]
["2025-09-04T15:49:14.000000000",648.04,550.0,96.79,99.45,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1525094.4000000004,0.0,6540532.927680003]
["2025-09-04T15:49:26.000000000",648.03,627.0,21.0,21.23,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1819,2166,181.9,1528329.5,-1178.76657,6497354.205510002]
["2025-09-04T15:49:26.000000000",648.03,665.0,0.0,0.01,0.003,0.001,5910,0,16.77,17.15,-0.997,0.001,0,2,591.0,1528329.5,3829.8572999999997,6497354.205510002]
["2025-09-04T15:49:38.000000000",648.01,662.0,0.0,0.01,0.003,0.002,1281,54,13.78,14.15,-0.997,0.002,10,7,258.2,1536417.9,1647.24142,6500505.186889998]
["2025-09-04T15:50:03.000000000",648.19,570.0,76.77,79.42,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,208,10,0.0,1533210.2000000002,0.0,6479207.418739998]
["2025-09-04T15:50:15.000000000",648.035,631.0,17.01,17.24,1.0,0.0,104,56,0.0,0.01,-0.003,0.001,2441,8049,244.1,1503180.1,-1581.853435,6468262.203145001]
["2025-09-04T15:50:27.000000000",648.15,628.0,20.1,20.25,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,2146,2090,214.6,1527303.4,-1390.9298999999999,6638911.005299997]
["2025-09-04T15:50:39.000000000",648.165,630.0,18.14,18.27,1.0,0.0,188,54,0.0,0.01,-0.003,0.001,11384,11707,1138.4,1493863.1,-7378.71036,6482906.791934999]
["2025-09-04T15:50:39.000000000",648.165,664.0,0.0,0.01,0.003,0.002,29,0,15.63,15.99,-0.997,0.002,0,0,5.800000000000001,1493863.1,37.59357000000001,6482906.791934999]
["2025-09-04T15:51:03.000000000",648.24,585.0,63.07,63.31,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,38,0.0,1479270.9000000001,0.0,6428795.089679999]
["2025-09-04T15:51:16.000000000",648.21,634.0,14.16,14.3,1.0,0.0,345,285,0.01,0.02,-0.008,0.004,7490,7354,2996.0,9179123.5,-19420.371600000002,56337880.267469995]
["2025-09-04T15:51:28.000000000",648.26,631.0,17.16,17.29,1.0,0.0,104,56,0.0,0.01,-0.003,0.001,2441,8049,244.1,7929455.1,-1582.40266,48214833.41889998]
["2025-09-04T15:51:28.000000000",648.26,669.0,0.0,0.01,0.002,0.001,227,11,20.54,20.94,-0.998,0.001,0,0,22.7,7929455.1,147.15501999999998,48214833.41889998]
["2025-09-04T15:51:52.000000000",648.38,602.0,46.1,46.43,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,90,1,0.0,1493531.1000000003,0.0,6688080.54794]
["2025-09-04T15:52:04.000000000",648.315,595.0,53.16,53.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,151,0.0,1493531.1000000003,0.0,6687410.068844999]
["2025-09-04T15:52:04.000000000",648.315,637.0,11.27,11.44,1.0,0.0,1655,446,0.01,0.02,-0.009,0.005,6925,19357,3462.5,1493531.1000000003,-22447.906875,6687410.068844999]
["2025-09-04T15:52:16.000000000",648.33,634.0,14.22,14.44,1.0,0.0,345,285,0.01,0.02,-0.008,0.004,7490,7389,2996.0,1503759.4000000001,-19423.966800000002,6661052.636100002]
["2025-09-04T15:52:28.000000000",648.41,671.0,0.0,0.01,0.002,0.001,37,0,22.42,22.78,-0.998,0.001,0,0,3.6999999999999997,1494797.9,23.991169999999997,6650126.028909999]
["2025-09-04T15:52:53.000000000",648.47,604.0,44.42,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1494904.6,0.0,6711905.730840001]
["2025-09-04T15:53:05.000000000",648.5,601.0,47.37,47.53,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1504484.2000000004,0.0,6830983.829000001]
["2025-09-04T15:53:05.000000000",648.5,639.0,9.45,9.53,1.0,0.0,4300,2813,0.01,0.02,-0.01,0.007,9965,26294,6975.5,1504484.2000000004,-45236.1175,6830983.829000001]
["2025-09-04T15:53:17.000000000",648.473,636.0,12.41,12.53,1.0,0.0,1448,336,0.01,0.02,-0.008,0.004,5622,12949,2248.8,1499335.8000000003,-14582.860824,6825166.652486]
["2025-09-04T15:53:29.000000000",648.485,673.0,0.0,0.01,0.002,0.001,0,0,23.19,25.92,-0.998,0.001,0,0,0.0,1498250.1000000003,0.0,6793445.205434999]
["2025-09-04T15:53:53.000000000",648.53,606.0,42.42,42.56,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1486308.3,0.0,6776363.506649999]
["2025-09-04T15:54:05.000000000",648.525,603.0,45.42,45.57,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,380,26,0.0,1482987.5999999999,0.0,6797104.9196999995]
["2025-09-04T15:54:18.000000000",648.56,607.0,41.37,41.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1441571.5999999999,0.0,6665040.98656]
["2025-09-04T15:54:18.000000000",648.56,679.0,0.0,0.01,0.002,0.001,3,0,29.22,31.81,-0.998,0.001,0,0,0.3,1441571.5999999999,1.9456799999999999,6665040.98656]
["2025-09-04T15:54:30.000000000",648.62,676.0,0.0,0.01,0.002,0.001,0,0,26.21,28.81,-0.998,0.001,0,0,0.0,1449845.7000000002,0.0,6681393.756940002]
["2025-09-04T15:54:54.000000000",648.68,609.0,39.54,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1437315.9000000001,0.0,6637495.49948]
["2025-09-04T15:55:06.000000000",648.72,606.0,42.58,42.78,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1417834.0,0.0,6642923.9385600025]
["2025-09-04T15:55:06.000000000",648.72,644.0,4.63,4.78,1.0,0.0,7306,108871,0.01,0.02,-0.019,0.02,3255,377496,6509.999999999999,1417834.0,-42231.67199999999,6642923.9385600025]
["2025-09-04T15:55:18.000000000",648.71,685.0,0.0,0.01,0.001,0.0,856,0,34.99,38.16,-0.998,0.0,0,0,0.0,1431077.7000000002,0.0,6740510.12827]
["2025-09-04T15:55:30.000000000",648.745,678.0,0.0,0.01,0.002,0.001,0,0,27.99,31.05,-0.998,0.001,0,0,0.0,1435461.3000000005,0.0,6817567.136974999]
["2025-09-04T15:55:54.000000000",648.67,611.0,37.58,37.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1425642.5000000002,0.0,6788659.12835]
["2025-09-04T15:56:06.000000000",648.77,608.0,40.58,40.8,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,358,4,0.0,1432048.2,0.0,6727606.063220001]
["2025-09-04T15:56:06.000000000",648.77,646.0,2.71,2.82,0.96,0.015,8577,398543,0.01,0.02,-0.027,0.046,1524,361468,19875.9,1432048.2,37986.13227,6727606.063220001]
["2025-09-04T15:56:19.000000000",648.848,695.0,0.0,0.01,0.001,0.0,215,0,45.04,47.58,-0.999,0.0,0,0,0.0,1416681.5000000002,0.0,6739492.688432003]
["2025-09-04T15:56:31.000000000",648.86,680.0,0.0,0.01,0.002,0.001,12,6,30.04,32.57,-0.998,0.001,2,0,1.4000000000000001,1424016.6000000006,6.4886,6912973.905799999]
["2025-09-04T15:56:43.000000000",648.84,614.0,34.58,34.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1768,4,0.0,1426922.9000000004,0.0,6897268.472519999]
["2025-09-04T15:56:55.000000000",648.88,651.0,0.01,0.02,0.032,0.061,2659,11013,2.13,2.21,-0.968,0.061,58,1385,16573.7,1426922.9000000004,102951.94967999999,6897693.6786400005]
["2025-09-04T15:57:07.000000000",648.86,648.0,0.94,0.98,0.787,0.267,13217,329780,0.13,0.14,-0.215,0.265,1991,139134,405655.4,1416209.4000000004,1947439.09064,6893235.584599999]
["2025-09-04T15:57:19.000000000",648.82,705.0,0.0,0.01,0.001,0.0,0,0,54.98,57.58,-0.999,0.0,0,0,0.0,1411418.0000000002,0.0,6797971.32316]
["2025-09-04T15:57:31.000000000",648.83,656.0,0.0,0.01,0.006,0.006,1296,161,6.98,7.36,-0.994,0.006,0,16,777.6,1410994.9000000004,5045.30208,6853165.008690002]
["2025-09-04T15:57:43.000000000",648.905,617.0,31.58,31.91,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1412700.9000000006,0.0,6877047.819935002]
["2025-09-04T15:57:56.000000000",649.065,655.0,0.0,0.01,0.006,0.007,5493,1473,5.91,5.99,-0.994,0.007,10,522,3852.1,1412700.9000000006,24911.763765000003,6878743.488255003]
["2025-09-04T15:58:08.000000000",649.049,653.0,0.0,0.01,0.009,0.015,1636,11199,3.94,4.01,-0.991,0.015,54,215,2535.0,2683394.800000001,15401.93277,15312745.648812005]
["2025-09-04T15:58:20.000000000",649.08,735.0,0.0,0.01,0.001,0.0,2,28,84.94,87.34,-0.999,0.0,0,0,0.0,1406977.5,0.0,6995021.571000002]
["2025-09-04T15:58:32.000000000",649.14,626.0,23.04,23.14,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2239,1335,223.89999999999998,5693676.299999999,-1453.42446,34860405.14730002]
["2025-09-04T15:58:44.000000000",649.03,624.0,24.98,25.12,1.0,0.0,234,235,0.0,0.01,-0.002,0.001,1376,229,137.60000000000002,1404739.7000000002,-893.06528,6972990.750330001]
["2025-09-04T15:58:57.000000000",648.89,661.0,0.0,0.01,0.004,0.002,1832,37,11.91,12.3,-0.996,0.002,0,6,366.40000000000003,1404739.7000000002,2377.5329600000005,6971486.630790002]
["2025-09-04T15:59:09.000000000",648.95,658.0,0.0,0.01,0.005,0.004,1733,163,8.85,9.24,-0.995,0.004,1,41,693.6,1403729.8000000005,4495.9256000000005,6866179.1338]
["2025-09-04T15:59:33.000000000",648.995,555.0,92.64,95.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1442195.3000000003,0.0,7180287.928484999]
["2025-09-04T15:59:33.000000000",648.995,629.0,19.9,20.12,1.0,0.0,77,12,0.0,0.01,-0.002,0.001,1549,5934,154.9,1442195.3000000003,-1005.293255,7180287.928484999]
["2025-09-04T15:59:45.000000000",648.92,626.0,22.85,23.11,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2239,1335,223.89999999999998,1406522.2000000004,-1452.9318799999996,6909561.291119997]
["2025-09-04T15:59:57.000000000",649.01,664.0,0.0,0.01,0.003,0.002,29,0,14.79,15.19,-0.997,0.002,0,0,5.800000000000001,1406522.2000000004,37.64258,6910519.591859999]
["2025-09-04T16:00:09.000000000",649.05,662.0,0.0,0.01,0.003,0.002,1281,54,12.77,13.48,-0.997,0.002,10,7,258.2,1392839.5000000002,1649.8850999999997,6869778.208949998]
["2025-09-04T16:00:34.000000000",649.05,585.0,63.69,63.91,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,38,0.0,1580094.0,0.0,8059095.481799998]
["2025-09-04T16:00:34.000000000",649.05,635.0,13.7,13.91,1.0,0.0,519,210,0.0,0.01,-0.003,0.002,10992,17496,2198.4,1580094.0,-14268.7152,8059095.481799998]
["2025-09-04T16:00:46.000000000",649.05,633.0,15.71,15.91,1.0,0.0,255,53,0.0,0.01,-0.003,0.001,6343,6997,634.3,1569816.0,-4116.924149999999,7994617.556699998]
["2025-09-04T16:00:58.000000000",649.05,668.0,0.0,0.01,0.003,0.001,1,1,18.71,19.47,-0.997,0.001,0,0,0.1,1569816.0,0.64905,7994617.556699998]
["2025-09-04T16:01:10.000000000",649.05,605.0,43.65,44.04,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,286,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,606.0,42.7,42.96,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,607.0,41.69,41.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,608.0,40.7,40.96,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,358,5,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,609.0,39.7,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,610.0,38.69,38.96,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,526,5,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,611.0,37.71,37.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,612.0,36.69,36.96,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,742,11,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,613.0,35.69,36.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,614.0,34.81,34.97,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1768,4,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,615.0,33.7,33.96,1.0,0.0,54,38,0.0,0.01,-0.001,0.0,1032,51,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,616.0,32.72,33.09,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,617.0,31.82,31.96,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,618.0,30.7,30.96,1.0,0.0,7,8,0.0,0.01,-0.002,0.0,679,2474,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,619.0,29.71,30.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1520910.8000000003,-602.96745,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,620.0,28.7,28.96,1.0,0.0,70,22,0.0,0.01,-0.002,0.001,2841,15827,284.1,1520910.8000000003,-1843.9510500000001,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,621.0,27.7,27.96,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,834,4132,83.39999999999999,1520910.8000000003,-541.3077,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,622.0,26.7,26.96,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,837,537,83.7,1520910.8000000003,-543.25485,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,623.0,25.69,26.01,1.0,0.0,209,202,0.0,0.01,-0.002,0.001,2595,413,259.5,1520910.8000000003,-1684.2847499999998,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,624.0,24.7,24.96,1.0,0.0,234,235,0.0,0.01,-0.002,0.001,1376,230,137.60000000000002,1520910.8000000003,-893.0928000000001,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,625.0,23.72,23.96,1.0,0.0,74,14,0.0,0.01,-0.002,0.001,2515,2252,251.5,1520910.8000000003,-1632.3607499999998,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,626.0,22.7,22.96,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,2239,1335,223.89999999999998,1520910.8000000003,-1453.2229499999999,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,627.0,21.7,21.96,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1819,2166,181.9,1520910.8000000003,-1180.62195,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,628.0,20.7,20.96,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,2146,2091,214.6,1520910.8000000003,-1392.8612999999998,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,629.0,19.7,19.96,1.0,0.0,77,12,0.0,0.01,-0.002,0.001,1549,5934,154.9,1520910.8000000003,-1005.37845,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,630.0,18.7,18.96,1.0,0.0,188,55,0.0,0.01,-0.002,0.001,11384,11722,1138.4,1520910.8000000003,-7388.7852,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,631.0,17.7,17.95,1.0,0.0,104,56,0.0,0.01,-0.003,0.001,2441,8050,244.1,1520910.8000000003,-1584.3310499999998,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,632.0,16.71,16.96,1.0,0.0,159,63,0.0,0.01,-0.003,0.001,3082,6303,308.2,1520910.8000000003,-2000.3721,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,633.0,15.71,15.96,1.0,0.0,255,53,0.0,0.01,-0.003,0.001,6343,6997,634.3,1520910.8000000003,-4116.924149999999,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,634.0,14.71,14.95,1.0,0.0,345,285,0.0,0.01,-0.003,0.002,7490,7429,1498.0,1520910.8000000003,-9722.768999999998,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,635.0,13.7,13.97,1.0,0.0,519,210,0.0,0.01,-0.003,0.002,10992,17496,2198.4,1520910.8000000003,-14268.7152,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,636.0,12.7,12.96,1.0,0.0,1448,336,0.0,0.01,-0.003,0.002,5622,17967,1124.4,1520910.8000000003,-7297.918200000001,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,637.0,11.7,11.96,1.0,0.0,1655,459,0.01,0.02,-0.009,0.005,6925,20445,3462.5,1520910.8000000003,-22473.35625,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,638.0,10.7,10.95,1.0,0.0,2334,971,0.01,0.02,-0.009,0.005,11848,19881,5924.0,1520910.8000000003,-38449.722,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,639.0,9.86,9.94,1.0,0.0,4300,2860,0.01,0.02,-0.01,0.006,9965,26858,5979.0,1520910.8000000003,-38806.699499999995,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,640.0,8.87,8.96,1.0,0.0,5574,6241,0.01,0.02,-0.011,0.007,10555,90429,7388.500000000001,1520910.8000000003,-47955.05925,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,641.0,7.86,7.96,1.0,0.0,5732,7341,0.01,0.02,-0.012,0.009,13377,96174,12039.3,1520910.8000000003,-78141.07664999999,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,642.0,6.88,6.96,1.0,0.0,6330,14435,0.01,0.02,-0.013,0.011,8519,121298,9370.9,1520910.8000000003,-60821.82644999999,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,643.0,5.86,5.95,1.0,0.0,8582,27401,0.01,0.02,-0.015,0.014,5537,232948,7751.8,1520910.8000000003,-50313.0579,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,644.0,4.86,4.94,1.0,0.0,7306,109115,0.01,0.02,-0.018,0.018,3255,378367,5859.0,1520910.8000000003,-38027.839499999995,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,645.0,3.88,3.95,1.0,0.0,16035,329882,0.01,0.02,-0.021,0.025,3685,431213,9212.5,1520910.8000000003,-59793.731250000004,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,646.0,2.88,2.95,1.0,0.0,8577,399063,0.01,0.02,-0.026,0.038,1524,370948,5791.2,1520910.8000000003,-37587.783599999995,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,647.0,1.89,1.94,0.946,0.09,11839,440002,0.03,0.04,-0.062,0.093,2875,236729,133288.5,1520910.8000000003,518029.52174999996,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,648.0,0.99,1.04,0.822,0.241,13217,333796,0.11,0.12,-0.185,0.234,1991,144703,365119.1,1520910.8000000003,1765028.51715,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,649.0,0.34,0.35,0.513,0.497,8445,158363,0.44,0.45,-0.488,0.493,222,34797,430661.1,1520910.8000000003,2653134.01695,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,650.0,0.07,0.08,0.152,0.248,18816,99938,1.16,1.2,-0.848,0.248,57,21133,468050.4000000001,1520910.8000000003,3019531.1796,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,651.0,0.02,0.03,0.051,0.087,2659,11832,2.09,2.17,-0.949,0.086,58,1439,23632.1,1520910.8000000003,146909.22224999996,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,652.0,0.0,0.01,0.011,0.023,1633,10584,3.07,3.16,-0.989,0.023,10,5336,3778.8999999999996,1520910.8000000003,24228.387450000002,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,653.0,0.0,0.01,0.009,0.014,1636,11200,4.06,4.15,-0.991,0.014,54,217,2366.0,1520910.8000000003,14375.1594,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,654.0,0.0,0.01,0.007,0.01,1980,3487,5.06,5.15,-0.992,0.01,7,173,1987.0,1520910.8000000003,12805.7565,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,655.0,0.0,0.01,0.006,0.008,5493,1473,6.06,6.14,-0.993,0.008,10,522,4402.4,1520910.8000000003,28469.9292,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,656.0,0.0,0.01,0.006,0.006,1296,161,7.06,7.16,-0.994,0.006,0,16,777.6,1520910.8000000003,5047.0127999999995,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,657.0,0.0,0.01,0.005,0.005,1920,134,8.05,8.13,-0.995,0.005,6,17,962.9999999999999,1520910.8000000003,6211.4085,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,658.0,0.0,0.01,0.005,0.004,1733,163,8.76,9.42,-0.995,0.004,1,41,693.6,1520910.8000000003,4496.6184,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,659.0,0.0,0.01,0.004,0.003,1754,840,9.76,10.45,-0.996,0.003,0,3,526.2,1520910.8000000003,3415.3011,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,660.0,0.0,0.01,0.004,0.003,2011,123,10.75,11.42,-0.996,0.003,1,13,603.6,1520910.8000000003,3913.7715,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,661.0,0.0,0.01,0.004,0.002,1832,37,11.75,12.42,-0.996,0.002,0,6,366.40000000000003,1520910.8000000003,2378.1192,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,662.0,0.0,0.01,0.003,0.002,1281,54,12.75,13.43,-0.997,0.002,10,7,258.2,1520910.8000000003,1649.8850999999997,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,663.0,0.0,0.01,0.003,0.002,368,1,13.74,14.47,-0.997,0.002,0,0,73.6,1520910.8000000003,477.70079999999996,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,664.0,0.0,0.01,0.003,0.002,29,0,14.74,15.47,-0.997,0.002,0,0,5.800000000000001,1520910.8000000003,37.6449,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,665.0,0.0,0.01,0.003,0.002,5910,0,15.75,16.45,-0.997,0.002,0,2,1182.0,1520910.8000000003,7671.771,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,666.0,0.0,0.01,0.003,0.001,46,12,16.74,17.47,-0.997,0.001,0,0,4.6,1520910.8000000003,29.856299999999997,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,667.0,0.0,0.01,0.003,0.001,43,3,17.74,18.47,-0.997,0.001,0,0,4.300000000000001,1520910.8000000003,27.909150000000004,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,668.0,0.0,0.01,0.003,0.001,1,1,18.74,19.47,-0.997,0.001,0,0,0.1,1520910.8000000003,0.64905,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,669.0,0.0,0.01,0.002,0.001,227,11,19.74,20.47,-0.998,0.001,0,0,22.7,1520910.8000000003,147.33434999999997,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,670.0,0.0,0.01,0.002,0.001,152,0,20.74,21.47,-0.998,0.001,0,0,15.2,1520910.8000000003,98.65559999999999,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,671.0,0.0,0.01,0.002,0.001,37,0,21.74,22.47,-0.998,0.001,0,0,3.6999999999999997,1520910.8000000003,24.014849999999996,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,672.0,0.0,0.01,0.002,0.001,0,0,22.74,23.47,-0.998,0.001,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,673.0,0.0,0.01,0.002,0.001,0,0,23.74,24.47,-0.998,0.001,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,674.0,0.0,0.01,0.002,0.001,2235,0,23.77,26.5,-0.998,0.001,0,0,223.5,1520910.8000000003,1450.62675,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,675.0,0.0,0.01,0.002,0.001,82,0,24.77,27.5,-0.998,0.001,0,0,8.200000000000001,1520910.8000000003,53.222100000000005,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,676.0,0.0,0.01,0.002,0.001,0,0,25.77,28.5,-0.998,0.001,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,677.0,0.0,0.01,0.002,0.001,0,10,26.77,29.5,-0.998,0.001,0,5,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,678.0,0.0,0.01,0.002,0.001,0,0,27.77,30.5,-0.998,0.001,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,679.0,0.0,0.01,0.002,0.001,3,0,28.77,31.5,-0.998,0.001,0,0,0.3,1520910.8000000003,1.9471499999999997,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,680.0,0.0,0.01,0.002,0.0,12,6,29.77,32.5,-0.998,0.001,2,0,0.2,1520910.8000000003,-1.2981,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,685.0,0.0,0.01,0.001,0.0,856,0,34.77,37.5,-0.998,0.0,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,690.0,0.0,0.01,0.001,0.0,415,0,39.77,42.5,-0.999,0.0,0,5,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,695.0,0.0,0.01,0.001,0.0,215,0,44.77,47.5,-0.999,0.0,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,700.0,0.0,0.01,0.001,0.0,0,0,49.77,52.5,-0.999,0.0,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,705.0,0.0,0.01,0.001,0.0,0,0,54.77,57.5,-0.999,0.0,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,710.0,0.0,0.01,0.001,0.0,0,0,59.77,62.5,-0.999,0.0,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,715.0,0.0,0.01,0.001,0.0,0,20,64.77,67.5,-0.999,0.0,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,720.0,0.0,0.01,0.001,0.0,0,0,69.77,72.5,-0.999,0.0,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,725.0,0.0,0.01,0.001,0.0,0,0,74.77,77.5,-0.999,0.0,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,730.0,0.0,0.01,0.001,0.0,0,0,79.77,82.5,-0.999,0.0,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,735.0,0.0,0.01,0.001,0.0,2,28,84.77,87.5,-0.999,0.0,0,0,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:10.000000000",649.05,740.0,0.0,0.01,0.001,0.0,233,0,89.77,92.44,-0.999,0.0,0,11,0.0,1520910.8000000003,0.0,7688120.569499997]
["2025-09-04T16:01:23.000000000",649.05,550.0,97.49,100.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,555.0,92.49,95.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,560.0,87.49,90.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,565.0,82.49,85.29,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,570.0,77.5,80.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,208,10,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,575.0,73.7,74.0,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,544,10,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,580.0,68.71,69.0,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,585.0,63.69,64.0,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,38,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,590.0,58.69,59.0,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,595.0,53.86,54.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,151,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,600.0,48.81,49.0,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1216,20,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,601.0,47.81,48.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,602.0,46.71,47.0,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,90,1,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,603.0,45.81,46.0,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,380,26,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,604.0,44.81,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,605.0,43.86,44.04,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,286,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,606.0,42.7,43.0,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,607.0,41.69,42.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,608.0,40.7,41.0,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,358,5,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,609.0,39.7,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,610.0,38.69,39.0,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,526,5,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,611.0,37.71,38.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,612.0,36.69,37.0,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,742,11,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,613.0,35.69,36.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,614.0,34.81,34.99,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1768,4,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,615.0,33.7,33.99,1.0,0.0,54,38,0.0,0.01,-0.001,0.0,1032,51,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,616.0,32.72,33.09,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,617.0,31.82,32.0,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,618.0,30.7,31.0,1.0,0.0,7,8,0.0,0.01,-0.002,0.0,679,2474,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,619.0,29.71,30.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1506040.2,-602.96745,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,620.0,28.7,29.0,1.0,0.0,70,22,0.0,0.01,-0.002,0.001,2841,15827,284.1,1506040.2,-1843.9510500000001,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,621.0,27.7,28.0,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,834,4132,83.39999999999999,1506040.2,-541.3077,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,622.0,26.7,27.0,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,837,537,83.7,1506040.2,-543.25485,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,623.0,25.86,26.01,1.0,0.0,209,202,0.0,0.01,-0.002,0.001,2595,413,259.5,1506040.2,-1684.2847499999998,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,624.0,24.7,25.0,1.0,0.0,234,235,0.0,0.01,-0.002,0.001,1376,230,137.60000000000002,1506040.2,-893.0928000000001,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,625.0,23.72,24.0,1.0,0.0,74,14,0.0,0.01,-0.002,0.001,2515,2252,251.5,1506040.2,-1632.3607499999998,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,626.0,22.7,23.0,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,2239,1335,223.89999999999998,1506040.2,-1453.2229499999999,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,627.0,21.7,22.01,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1819,2166,181.9,1506040.2,-1180.62195,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,628.0,20.7,20.99,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,2146,2091,214.6,1506040.2,-1392.8612999999998,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,629.0,19.7,20.0,1.0,0.0,77,12,0.0,0.01,-0.002,0.001,1549,5934,154.9,1506040.2,-1005.37845,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,630.0,18.7,19.01,1.0,0.0,188,55,0.0,0.01,-0.002,0.001,11384,11722,1138.4,1506040.2,-7388.7852,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,631.0,17.7,18.0,1.0,0.0,104,56,0.0,0.01,-0.003,0.001,2441,8050,244.1,1506040.2,-1584.3310499999998,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,632.0,16.71,17.0,1.0,0.0,159,63,0.0,0.01,-0.003,0.001,3082,6303,308.2,1506040.2,-2000.3721,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,633.0,15.71,16.0,1.0,0.0,255,53,0.0,0.01,-0.003,0.001,6343,6997,634.3,1506040.2,-4116.924149999999,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,634.0,14.71,15.01,1.0,0.0,345,285,0.0,0.01,-0.003,0.002,7490,7429,1498.0,1506040.2,-9722.768999999998,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,635.0,13.86,13.99,1.0,0.0,519,210,0.0,0.01,-0.003,0.002,10992,17496,2198.4,1506040.2,-14268.7152,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,636.0,12.86,13.0,1.0,0.0,1448,336,0.0,0.01,-0.003,0.002,5622,17967,1124.4,1506040.2,-7297.918200000001,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,637.0,11.86,12.0,1.0,0.0,1655,459,0.01,0.02,-0.009,0.005,6925,20445,3462.5,1506040.2,-22473.35625,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,638.0,10.86,10.99,1.0,0.0,2334,971,0.01,0.02,-0.009,0.005,11848,19881,5924.0,1506040.2,-38449.722,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,639.0,9.87,9.95,1.0,0.0,4300,2860,0.01,0.02,-0.01,0.006,9965,26942,5979.0,1506040.2,-38806.699499999995,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,640.0,8.87,8.95,1.0,0.0,5574,6241,0.01,0.02,-0.011,0.007,10555,90429,7388.500000000001,1506040.2,-47955.05925,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,641.0,7.87,7.96,1.0,0.0,5732,7345,0.01,0.02,-0.012,0.009,13377,96174,12039.3,1506040.2,-78141.07664999999,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,642.0,6.88,6.95,1.0,0.0,6330,14435,0.01,0.02,-0.013,0.011,8519,121299,9370.9,1506040.2,-60821.82644999999,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,643.0,5.88,5.97,1.0,0.0,8582,27401,0.01,0.02,-0.015,0.014,5537,232970,7751.8,1506040.2,-50313.0579,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,644.0,4.88,4.99,1.0,0.0,7306,109117,0.01,0.02,-0.018,0.018,3255,378381,5859.0,1506040.2,-38027.839499999995,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,645.0,3.88,3.96,1.0,0.0,16035,329885,0.01,0.02,-0.021,0.025,3685,431227,9212.5,1506040.2,-59793.731250000004,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,646.0,2.88,2.95,1.0,0.0,8577,399077,0.01,0.02,-0.026,0.038,1524,370961,5791.2,1506040.2,-37587.783599999995,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,647.0,1.9,1.96,0.944,0.088,11839,440009,0.03,0.04,-0.062,0.092,2875,236805,130633.19999999998,1506040.2,504527.3345999999,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,648.0,0.99,1.03,0.821,0.239,13217,333824,0.11,0.12,-0.184,0.233,1991,144929,362276.6,1506040.2,1749163.788,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,649.0,0.34,0.35,0.515,0.484,8445,159008,0.44,0.46,-0.487,0.48,222,35719,419393.99999999994,1506040.2,2583751.221,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,650.0,0.07,0.08,0.153,0.249,18816,99941,1.16,1.19,-0.848,0.249,57,21135,469937.70000000007,1506040.2,3031706.7085499996,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,651.0,0.02,0.03,0.051,0.087,2659,11833,2.09,2.15,-0.949,0.087,58,1441,23637.899999999998,1506040.2,146871.57734999998,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,652.0,0.0,0.01,0.011,0.023,1633,10584,3.07,3.14,-0.989,0.023,10,5336,3778.8999999999996,1506040.2,24228.387450000002,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,653.0,0.0,0.01,0.009,0.014,1636,11200,4.07,4.14,-0.991,0.014,54,217,2366.0,1506040.2,14375.1594,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,654.0,0.0,0.01,0.007,0.01,1980,3487,5.07,5.14,-0.992,0.01,7,173,1987.0,1506040.2,12805.7565,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,655.0,0.0,0.01,0.006,0.008,5493,1473,6.07,6.14,-0.993,0.008,10,522,4402.4,1506040.2,28469.9292,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,656.0,0.0,0.01,0.006,0.006,1296,161,7.06,7.14,-0.994,0.006,0,16,777.6,1506040.2,5047.0127999999995,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,657.0,0.0,0.01,0.005,0.005,1920,134,8.06,8.14,-0.995,0.005,6,17,962.9999999999999,1506040.2,6211.4085,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,658.0,0.0,0.01,0.005,0.004,1733,163,8.73,9.43,-0.995,0.004,1,41,693.6,1506040.2,4496.6184,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,659.0,0.0,0.01,0.004,0.003,1754,840,9.73,10.43,-0.996,0.003,0,3,526.2,1506040.2,3415.3011,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,660.0,0.0,0.01,0.004,0.003,2011,123,10.73,11.43,-0.996,0.003,1,13,603.6,1506040.2,3913.7715,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,661.0,0.0,0.01,0.004,0.002,1832,37,11.73,12.43,-0.996,0.002,0,6,366.40000000000003,1506040.2,2378.1192,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,662.0,0.0,0.01,0.003,0.002,1281,54,12.73,13.43,-0.997,0.002,10,7,258.2,1506040.2,1649.8850999999997,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,663.0,0.0,0.01,0.003,0.002,368,1,13.73,14.43,-0.997,0.002,0,0,73.6,1506040.2,477.70079999999996,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,664.0,0.0,0.01,0.003,0.002,29,0,14.73,15.43,-0.997,0.002,0,0,5.800000000000001,1506040.2,37.6449,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,665.0,0.0,0.01,0.003,0.002,5910,0,15.73,16.43,-0.997,0.002,0,2,1182.0,1506040.2,7671.771,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,666.0,0.0,0.01,0.003,0.001,46,12,16.73,17.43,-0.997,0.001,0,0,4.6,1506040.2,29.856299999999997,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,667.0,0.0,0.01,0.003,0.001,43,3,17.73,18.43,-0.997,0.001,0,0,4.300000000000001,1506040.2,27.909150000000004,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,668.0,0.0,0.01,0.003,0.001,1,1,18.73,19.43,-0.997,0.001,0,0,0.1,1506040.2,0.64905,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,669.0,0.0,0.01,0.002,0.001,227,11,19.73,20.43,-0.998,0.001,0,0,22.7,1506040.2,147.33434999999997,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,670.0,0.0,0.01,0.002,0.001,152,0,20.73,21.43,-0.998,0.001,0,0,15.2,1506040.2,98.65559999999999,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,671.0,0.0,0.01,0.002,0.001,37,0,21.73,22.43,-0.998,0.001,0,0,3.6999999999999997,1506040.2,24.014849999999996,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,672.0,0.0,0.01,0.002,0.001,0,0,22.73,23.43,-0.998,0.001,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,673.0,0.0,0.01,0.002,0.001,0,0,23.73,24.43,-0.998,0.001,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,674.0,0.0,0.01,0.002,0.001,2235,0,23.71,26.51,-0.998,0.001,0,0,223.5,1506040.2,1450.62675,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,675.0,0.0,0.01,0.002,0.001,82,0,24.71,27.5,-0.998,0.001,0,0,8.200000000000001,1506040.2,53.222100000000005,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,676.0,0.0,0.01,0.002,0.001,0,0,25.71,28.51,-0.998,0.001,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,677.0,0.0,0.01,0.002,0.001,0,10,26.71,29.51,-0.998,0.001,0,5,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,678.0,0.0,0.01,0.002,0.001,0,0,27.71,30.51,-0.998,0.001,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,679.0,0.0,0.01,0.002,0.001,3,0,28.71,31.51,-0.998,0.001,0,0,0.3,1506040.2,1.9471499999999997,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,680.0,0.0,0.01,0.002,0.001,12,6,29.71,32.5,-0.998,0.001,2,0,1.4000000000000001,1506040.2,6.4905,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,685.0,0.0,0.01,0.001,0.0,856,0,34.71,37.5,-0.998,0.0,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,690.0,0.0,0.01,0.001,0.0,415,0,39.71,42.5,-0.999,0.0,0,5,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,695.0,0.0,0.01,0.001,0.0,215,0,44.71,47.5,-0.999,0.0,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,700.0,0.0,0.01,0.001,0.0,0,0,49.71,52.5,-0.999,0.0,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,705.0,0.0,0.01,0.001,0.0,0,0,54.71,57.5,-0.999,0.0,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,710.0,0.0,0.01,0.001,0.0,0,0,59.71,62.5,-0.999,0.0,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,715.0,0.0,0.01,0.001,0.0,0,20,64.71,67.5,-0.999,0.0,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,720.0,0.0,0.01,0.001,0.0,0,0,69.71,72.5,-0.999,0.0,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,725.0,0.0,0.01,0.001,0.0,0,0,74.71,77.5,-0.999,0.0,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,730.0,0.0,0.01,0.001,0.0,0,0,79.71,82.5,-0.999,0.0,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,735.0,0.0,0.01,0.001,0.0,2,28,84.71,87.5,-0.999,0.0,0,0,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:23.000000000",649.05,740.0,0.0,0.01,0.001,0.0,233,0,89.71,92.51,-0.999,0.0,0,11,0.0,1506040.2,0.0,7601516.529899999]
["2025-09-04T16:01:35.000000000",649.05,550.0,97.43,100.23,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,555.0,92.43,95.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,560.0,87.43,90.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,565.0,82.45,85.23,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,570.0,77.45,80.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,208,10,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,575.0,73.7,74.0,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,544,10,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,580.0,68.71,69.0,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,585.0,63.78,63.89,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,38,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,590.0,58.69,59.0,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,595.0,53.8,53.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,151,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,600.0,48.81,49.0,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1216,20,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,601.0,47.81,47.89,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,602.0,46.71,47.0,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,90,1,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,603.0,45.81,45.89,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,380,26,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,604.0,44.81,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,605.0,43.81,43.89,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,286,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,606.0,42.7,43.0,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,607.0,41.79,41.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,608.0,40.79,40.9,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,358,5,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,609.0,39.79,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,610.0,38.79,38.89,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,526,5,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,611.0,37.71,38.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,612.0,36.79,36.89,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,742,11,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,613.0,35.79,35.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,614.0,34.81,34.9,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1768,4,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,615.0,33.79,33.89,1.0,0.0,54,38,0.0,0.01,-0.001,0.0,1032,51,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,616.0,32.72,33.09,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,617.0,31.8,31.9,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,618.0,30.8,30.9,1.0,0.0,7,8,0.0,0.01,-0.002,0.0,679,2474,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,619.0,29.8,29.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1533654.9000000001,-602.96745,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,620.0,28.79,28.9,1.0,0.0,70,22,0.0,0.01,-0.002,0.001,2841,15827,284.1,1533654.9000000001,-1843.9510500000001,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,621.0,27.8,27.9,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,834,4132,83.39999999999999,1533654.9000000001,-541.3077,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,622.0,26.79,26.89,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,837,537,83.7,1533654.9000000001,-543.25485,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,623.0,25.8,25.9,1.0,0.0,209,202,0.0,0.01,-0.002,0.001,2595,413,259.5,1533654.9000000001,-1684.2847499999998,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,624.0,24.7,25.0,1.0,0.0,234,235,0.0,0.01,-0.002,0.001,1376,230,137.60000000000002,1533654.9000000001,-893.0928000000001,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,625.0,23.79,23.89,1.0,0.0,74,14,0.0,0.01,-0.002,0.001,2515,2252,251.5,1533654.9000000001,-1632.3607499999998,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,626.0,22.7,23.0,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,2239,1335,223.89999999999998,1533654.9000000001,-1453.2229499999999,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,627.0,21.79,21.89,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1819,2166,181.9,1533654.9000000001,-1180.62195,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,628.0,20.79,20.89,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,2146,2091,214.6,1533654.9000000001,-1392.8612999999998,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,629.0,19.8,19.9,1.0,0.0,77,12,0.0,0.01,-0.002,0.001,1549,5934,154.9,1533654.9000000001,-1005.37845,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,630.0,18.8,18.89,1.0,0.0,188,55,0.0,0.01,-0.002,0.001,11384,11722,1138.4,1533654.9000000001,-7388.7852,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,631.0,17.8,17.9,1.0,0.0,104,56,0.0,0.01,-0.003,0.001,2441,8050,244.1,1533654.9000000001,-1584.3310499999998,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,632.0,16.8,16.9,1.0,0.0,159,63,0.0,0.01,-0.003,0.001,3082,6303,308.2,1533654.9000000001,-2000.3721,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,633.0,15.79,15.89,1.0,0.0,255,53,0.0,0.01,-0.003,0.001,6343,6997,634.3,1533654.9000000001,-4116.924149999999,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,634.0,14.79,14.89,1.0,0.0,345,285,0.0,0.01,-0.003,0.002,7490,7429,1498.0,1533654.9000000001,-9722.768999999998,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,635.0,13.81,13.9,1.0,0.0,519,211,0.0,0.01,-0.003,0.002,10992,17496,2198.4,1533654.9000000001,-14268.7152,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,636.0,12.81,12.9,1.0,0.0,1448,336,0.0,0.01,-0.003,0.002,5622,17967,1124.4,1533654.9000000001,-7297.918200000001,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,637.0,11.81,11.9,1.0,0.0,1655,459,0.01,0.02,-0.009,0.005,6925,20508,3462.5,1533654.9000000001,-22473.35625,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,638.0,10.81,10.9,1.0,0.0,2334,971,0.01,0.02,-0.009,0.005,11848,19882,5924.0,1533654.9000000001,-38449.722,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,639.0,9.81,9.89,1.0,0.0,4300,2860,0.01,0.02,-0.01,0.006,9965,26957,5979.0,1533654.9000000001,-38806.699499999995,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,640.0,8.82,8.9,1.0,0.0,5574,6241,0.01,0.02,-0.011,0.007,10555,90429,7388.500000000001,1533654.9000000001,-47955.05925,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,641.0,7.81,7.89,1.0,0.0,5732,7345,0.01,0.02,-0.012,0.009,13377,96186,12039.3,1533654.9000000001,-78141.07664999999,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,642.0,6.82,6.89,1.0,0.0,6330,14435,0.01,0.02,-0.013,0.011,8519,121300,9370.9,1533654.9000000001,-60821.82644999999,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,643.0,5.82,5.9,1.0,0.0,8582,27401,0.01,0.02,-0.015,0.014,5537,232995,7751.8,1533654.9000000001,-50313.0579,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,644.0,4.82,4.9,1.0,0.0,7306,109118,0.01,0.02,-0.018,0.018,3255,378483,5859.0,1533654.9000000001,-38027.839499999995,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,645.0,3.82,3.9,1.0,0.0,16035,329920,0.01,0.02,-0.021,0.025,3685,431447,9212.5,1533654.9000000001,-59793.731250000004,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,646.0,2.82,2.89,1.0,0.0,8577,399077,0.01,0.02,-0.026,0.038,1524,371165,5791.2,1533654.9000000001,-37587.783599999995,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,647.0,1.86,1.9,0.947,0.091,11839,440050,0.03,0.04,-0.062,0.093,2875,236963,134472.4,1533654.9000000001,525713.6246999999,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,648.0,0.94,0.98,0.822,0.243,13217,333850,0.11,0.12,-0.185,0.234,1991,145044,367762.5,1533654.9000000001,1782185.5048499997,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,649.0,0.31,0.32,0.513,0.512,8445,159071,0.47,0.49,-0.489,0.506,222,35756,443617.20000000007,1533654.9000000001,2733479.2674,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,650.0,0.06,0.07,0.141,0.246,18816,99955,1.21,1.25,-0.859,0.246,57,21135,464275.8,1533654.9000000001,2995180.1217,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,651.0,0.02,0.03,0.051,0.086,2659,11833,2.15,2.21,-0.949,0.086,58,1441,23366.199999999997,1533654.9000000001,145183.39829999997,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,652.0,0.0,0.01,0.011,0.023,1633,10584,3.14,3.2,-0.989,0.023,10,5336,3778.8999999999996,1533654.9000000001,24228.387450000002,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,653.0,0.0,0.01,0.009,0.014,1636,11205,4.13,4.2,-0.991,0.014,54,217,2366.0,1533654.9000000001,14375.1594,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,654.0,0.0,0.01,0.007,0.01,1980,3487,5.13,5.2,-0.992,0.01,7,173,1987.0,1533654.9000000001,12805.7565,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,655.0,0.0,0.01,0.006,0.008,5493,1473,6.13,6.2,-0.993,0.008,10,522,4402.4,1533654.9000000001,28469.9292,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,656.0,0.0,0.01,0.006,0.006,1296,161,7.13,7.2,-0.994,0.006,0,16,777.6,1533654.9000000001,5047.0127999999995,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,657.0,0.0,0.01,0.005,0.005,1920,134,8.13,8.2,-0.995,0.005,6,17,962.9999999999999,1533654.9000000001,6211.4085,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,658.0,0.0,0.01,0.005,0.004,1733,163,8.75,9.47,-0.995,0.004,1,41,693.6,1533654.9000000001,4496.6184,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,659.0,0.0,0.01,0.004,0.003,1754,840,9.75,10.47,-0.996,0.003,0,3,526.2,1533654.9000000001,3415.3011,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,660.0,0.0,0.01,0.004,0.003,2011,123,10.75,11.47,-0.996,0.003,1,13,603.6,1533654.9000000001,3913.7715,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,661.0,0.0,0.01,0.004,0.002,1832,37,11.75,12.47,-0.996,0.002,0,6,366.40000000000003,1533654.9000000001,2378.1192,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,662.0,0.0,0.01,0.003,0.002,1281,54,12.75,13.47,-0.997,0.002,10,7,258.2,1533654.9000000001,1649.8850999999997,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,663.0,0.0,0.01,0.003,0.002,368,1,13.75,14.47,-0.997,0.002,0,0,73.6,1533654.9000000001,477.70079999999996,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,664.0,0.0,0.01,0.003,0.002,29,0,14.75,15.47,-0.997,0.002,0,0,5.800000000000001,1533654.9000000001,37.6449,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,665.0,0.0,0.01,0.003,0.002,5910,0,15.75,16.47,-0.997,0.002,0,2,1182.0,1533654.9000000001,7671.771,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,666.0,0.0,0.01,0.003,0.001,46,12,16.75,17.47,-0.997,0.001,0,0,4.6,1533654.9000000001,29.856299999999997,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,667.0,0.0,0.01,0.003,0.001,43,3,17.75,18.47,-0.997,0.001,0,0,4.300000000000001,1533654.9000000001,27.909150000000004,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,668.0,0.0,0.01,0.003,0.001,1,1,18.75,19.47,-0.997,0.001,0,0,0.1,1533654.9000000001,0.64905,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,669.0,0.0,0.01,0.002,0.001,227,11,19.75,20.47,-0.998,0.001,0,0,22.7,1533654.9000000001,147.33434999999997,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,670.0,0.0,0.01,0.002,0.001,152,0,20.75,21.47,-0.998,0.001,0,0,15.2,1533654.9000000001,98.65559999999999,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,671.0,0.0,0.01,0.002,0.001,37,0,21.75,22.47,-0.998,0.001,0,0,3.6999999999999997,1533654.9000000001,24.014849999999996,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,672.0,0.0,0.01,0.002,0.001,0,0,22.75,23.47,-0.998,0.001,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,673.0,0.0,0.01,0.002,0.001,0,0,23.75,24.47,-0.998,0.001,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,674.0,0.0,0.01,0.002,0.001,2235,0,23.76,26.55,-0.998,0.001,0,0,223.5,1533654.9000000001,1450.62675,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,675.0,0.0,0.01,0.002,0.001,82,0,24.76,27.55,-0.998,0.001,0,0,8.200000000000001,1533654.9000000001,53.222100000000005,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,676.0,0.0,0.01,0.002,0.001,0,0,25.76,28.55,-0.998,0.001,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,677.0,0.0,0.01,0.002,0.001,0,10,26.76,29.55,-0.998,0.001,0,5,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,678.0,0.0,0.01,0.002,0.001,0,0,27.76,30.55,-0.998,0.001,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,679.0,0.0,0.01,0.002,0.001,3,0,28.76,31.57,-0.998,0.001,0,0,0.3,1533654.9000000001,1.9471499999999997,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,680.0,0.0,0.01,0.002,0.001,12,6,29.76,32.57,-0.998,0.001,2,0,1.4000000000000001,1533654.9000000001,6.4905,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,685.0,0.0,0.01,0.001,0.0,856,0,34.77,37.55,-0.998,0.0,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,690.0,0.0,0.01,0.001,0.0,415,0,39.77,42.57,-0.999,0.0,0,5,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,695.0,0.0,0.01,0.001,0.0,215,0,44.76,47.57,-0.999,0.0,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,700.0,0.0,0.01,0.001,0.0,0,0,49.77,52.57,-0.999,0.0,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,705.0,0.0,0.01,0.001,0.0,0,0,54.76,57.57,-0.999,0.0,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,710.0,0.0,0.01,0.001,0.0,0,0,59.77,62.57,-0.999,0.0,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,715.0,0.0,0.01,0.001,0.0,0,20,64.77,67.57,-0.999,0.0,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,720.0,0.0,0.01,0.001,0.0,0,0,69.76,72.57,-0.999,0.0,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,725.0,0.0,0.01,0.001,0.0,0,0,74.76,77.57,-0.999,0.0,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,730.0,0.0,0.01,0.001,0.0,0,0,79.76,82.57,-0.999,0.0,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,735.0,0.0,0.01,0.001,0.0,2,28,84.76,87.57,-0.999,0.0,0,0,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:35.000000000",649.05,740.0,0.0,0.01,0.001,0.0,233,0,89.76,92.57,-0.999,0.0,0,11,0.0,1533654.9000000001,0.0,7767237.817349997]
["2025-09-04T16:01:47.000000000",649.05,550.0,97.45,100.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,555.0,92.45,95.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,560.0,87.45,90.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,565.0,82.45,85.26,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,570.0,77.46,80.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,208,10,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,575.0,73.7,74.0,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,544,10,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,580.0,68.79,68.89,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,585.0,63.78,63.89,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,38,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,590.0,58.69,59.0,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,595.0,53.8,53.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,151,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,600.0,48.79,49.0,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1216,20,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,601.0,47.81,47.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,602.0,46.79,46.9,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,90,1,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,603.0,45.81,45.91,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,380,26,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,604.0,44.79,44.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,605.0,43.79,43.91,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,286,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,606.0,42.79,42.9,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,607.0,41.79,41.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,608.0,40.79,40.9,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,358,5,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,609.0,39.79,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,610.0,38.79,38.91,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,526,5,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,611.0,37.71,38.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,612.0,36.79,36.91,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,742,11,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,613.0,35.79,35.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,614.0,34.81,34.9,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1768,4,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,615.0,33.79,33.91,1.0,0.0,54,38,0.0,0.01,-0.001,0.0,1032,51,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,616.0,32.79,32.9,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,617.0,31.8,31.9,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,618.0,30.8,30.9,1.0,0.0,7,8,0.0,0.01,-0.002,0.0,679,2474,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,619.0,29.8,29.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1532016.0,-602.96745,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,620.0,28.79,28.9,1.0,0.0,70,22,0.0,0.01,-0.002,0.001,2841,15827,284.1,1532016.0,-1843.9510500000001,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,621.0,27.8,27.9,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,834,4132,83.39999999999999,1532016.0,-541.3077,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,622.0,26.79,26.91,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,837,537,83.7,1532016.0,-543.25485,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,623.0,25.8,25.9,1.0,0.0,209,202,0.0,0.01,-0.002,0.001,2595,413,259.5,1532016.0,-1684.2847499999998,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,624.0,24.7,25.0,1.0,0.0,234,235,0.0,0.01,-0.002,0.001,1376,230,137.60000000000002,1532016.0,-893.0928000000001,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,625.0,23.79,23.91,1.0,0.0,74,14,0.0,0.01,-0.002,0.001,2515,2252,251.5,1532016.0,-1632.3607499999998,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,626.0,22.79,22.9,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,2239,1335,223.89999999999998,1532016.0,-1453.2229499999999,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,627.0,21.79,21.91,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1819,2166,181.9,1532016.0,-1180.62195,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,628.0,20.79,20.91,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,2146,2091,214.6,1532016.0,-1392.8612999999998,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,629.0,19.8,19.9,1.0,0.0,77,12,0.0,0.01,-0.002,0.001,1549,5934,154.9,1532016.0,-1005.37845,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,630.0,18.8,18.91,1.0,0.0,188,55,0.0,0.01,-0.002,0.001,11384,11722,1138.4,1532016.0,-7388.7852,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,631.0,17.8,17.9,1.0,0.0,104,56,0.0,0.01,-0.003,0.001,2441,8050,244.1,1532016.0,-1584.3310499999998,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,632.0,16.8,16.9,1.0,0.0,159,63,0.0,0.01,-0.003,0.001,3082,6303,308.2,1532016.0,-2000.3721,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,633.0,15.79,15.91,1.0,0.0,255,53,0.0,0.01,-0.003,0.001,6343,6997,634.3,1532016.0,-4116.924149999999,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,634.0,14.79,14.91,1.0,0.0,345,285,0.0,0.01,-0.003,0.002,7490,7429,1498.0,1532016.0,-9722.768999999998,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,635.0,13.8,13.9,1.0,0.0,519,211,0.0,0.01,-0.003,0.002,10992,17496,2198.4,1532016.0,-14268.7152,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,636.0,12.8,12.9,1.0,0.0,1448,336,0.0,0.01,-0.003,0.002,5622,17967,1124.4,1532016.0,-7297.918200000001,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,637.0,11.81,11.91,1.0,0.0,1655,460,0.01,0.02,-0.009,0.005,6925,20527,3462.5,1532016.0,-22473.35625,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,638.0,10.81,10.92,1.0,0.0,2334,971,0.01,0.02,-0.009,0.005,11848,19882,5924.0,1532016.0,-38449.722,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,639.0,9.84,9.91,1.0,0.0,4300,2861,0.01,0.02,-0.01,0.006,9965,26963,5979.0,1532016.0,-38806.699499999995,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,640.0,8.84,8.92,1.0,0.0,5574,6241,0.01,0.02,-0.011,0.007,10555,90431,7388.500000000001,1532016.0,-47955.05925,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,641.0,7.84,7.91,1.0,0.0,5732,7347,0.01,0.02,-0.012,0.009,13377,96189,12039.3,1532016.0,-78141.07664999999,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,642.0,6.84,6.91,1.0,0.0,6330,14435,0.01,0.02,-0.013,0.011,8519,121313,9370.9,1532016.0,-60821.82644999999,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,643.0,5.84,5.91,1.0,0.0,8582,27401,0.01,0.02,-0.015,0.014,5537,233017,7751.8,1532016.0,-50313.0579,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,644.0,4.84,4.91,1.0,0.0,7306,109124,0.01,0.02,-0.018,0.018,3255,378689,5859.0,1532016.0,-38027.839499999995,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,645.0,3.85,3.91,1.0,0.0,16035,330021,0.01,0.02,-0.021,0.025,3685,431450,9212.5,1532016.0,-59793.731250000004,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,646.0,2.85,2.91,1.0,0.0,8577,399177,0.01,0.02,-0.026,0.038,1524,371221,5791.2,1532016.0,-37587.783599999995,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,647.0,1.88,1.9,0.947,0.09,11839,440275,0.03,0.04,-0.062,0.093,2875,236978,133288.5,1532016.0,518029.52174999996,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,648.0,0.96,1.0,0.822,0.242,13217,333858,0.11,0.12,-0.185,0.234,1991,145120,366440.80000000005,1532016.0,1773607.011,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,649.0,0.32,0.32,0.513,0.513,8445,159090,0.46,0.47,-0.489,0.507,222,35774,444483.9,1532016.0,2738816.4055499993,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,650.0,0.06,0.07,0.141,0.246,18816,99991,1.19,1.22,-0.859,0.246,57,21170,464275.8,1532016.0,2995180.1217,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,651.0,0.02,0.03,0.051,0.086,2659,11835,2.12,2.19,-0.949,0.086,58,1441,23366.199999999997,1532016.0,145183.39829999997,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,652.0,0.0,0.01,0.011,0.023,1633,10584,3.11,3.18,-0.989,0.023,10,5336,3778.8999999999996,1532016.0,24228.387450000002,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,653.0,0.0,0.01,0.009,0.014,1636,11210,4.11,4.17,-0.991,0.014,54,217,2366.0,1532016.0,14375.1594,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,654.0,0.0,0.01,0.007,0.01,1980,3487,5.11,5.17,-0.992,0.01,7,173,1987.0,1532016.0,12805.7565,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,655.0,0.0,0.01,0.006,0.008,5493,1473,6.11,6.17,-0.993,0.008,10,522,4402.4,1532016.0,28469.9292,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,656.0,0.0,0.01,0.006,0.006,1296,161,7.11,7.17,-0.994,0.006,0,16,777.6,1532016.0,5047.0127999999995,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,657.0,0.0,0.01,0.005,0.005,1920,134,8.1,8.17,-0.995,0.005,6,17,962.9999999999999,1532016.0,6211.4085,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,658.0,0.0,0.01,0.005,0.004,1733,163,8.75,9.47,-0.995,0.004,1,41,693.6,1532016.0,4496.6184,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,659.0,0.0,0.01,0.004,0.003,1754,840,9.75,10.47,-0.996,0.003,0,3,526.2,1532016.0,3415.3011,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,660.0,0.0,0.01,0.004,0.003,2011,123,10.75,11.47,-0.996,0.003,1,13,603.6,1532016.0,3913.7715,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,661.0,0.0,0.01,0.004,0.002,1832,37,11.75,12.47,-0.996,0.002,0,6,366.40000000000003,1532016.0,2378.1192,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,662.0,0.0,0.01,0.003,0.002,1281,54,12.75,13.47,-0.997,0.002,10,7,258.2,1532016.0,1649.8850999999997,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,663.0,0.0,0.01,0.003,0.002,368,1,13.75,14.47,-0.997,0.002,0,0,73.6,1532016.0,477.70079999999996,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,664.0,0.0,0.01,0.003,0.002,29,0,14.75,15.47,-0.997,0.002,0,0,5.800000000000001,1532016.0,37.6449,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,665.0,0.0,0.01,0.003,0.002,5910,0,15.75,16.47,-0.997,0.002,0,2,1182.0,1532016.0,7671.771,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,666.0,0.0,0.01,0.003,0.001,46,12,16.75,17.47,-0.997,0.001,0,0,4.6,1532016.0,29.856299999999997,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,667.0,0.0,0.01,0.003,0.001,43,3,17.75,18.47,-0.997,0.001,0,0,4.300000000000001,1532016.0,27.909150000000004,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,668.0,0.0,0.01,0.003,0.001,1,1,18.75,19.47,-0.997,0.001,0,0,0.1,1532016.0,0.64905,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,669.0,0.0,0.01,0.002,0.001,227,11,19.75,20.47,-0.998,0.001,0,0,22.7,1532016.0,147.33434999999997,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,670.0,0.0,0.01,0.002,0.001,152,0,20.75,21.47,-0.998,0.001,0,0,15.2,1532016.0,98.65559999999999,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,671.0,0.0,0.01,0.002,0.001,37,0,21.75,22.47,-0.998,0.001,0,0,3.6999999999999997,1532016.0,24.014849999999996,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,672.0,0.0,0.01,0.002,0.001,0,0,22.75,23.47,-0.998,0.001,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,673.0,0.0,0.01,0.002,0.001,0,0,23.75,24.47,-0.998,0.001,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,674.0,0.0,0.01,0.002,0.001,2235,0,23.74,26.55,-0.998,0.001,0,0,223.5,1532016.0,1450.62675,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,675.0,0.0,0.01,0.002,0.001,82,0,24.74,27.55,-0.998,0.001,0,0,8.200000000000001,1532016.0,53.222100000000005,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,676.0,0.0,0.01,0.002,0.001,0,0,25.74,28.55,-0.998,0.001,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,677.0,0.0,0.01,0.002,0.001,0,10,26.74,29.55,-0.998,0.001,0,5,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,678.0,0.0,0.01,0.002,0.001,0,0,27.74,30.55,-0.998,0.001,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,679.0,0.0,0.01,0.002,0.001,3,0,28.74,31.55,-0.998,0.001,0,0,0.3,1532016.0,1.9471499999999997,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,680.0,0.0,0.01,0.002,0.001,12,6,29.74,32.55,-0.998,0.001,2,0,1.4000000000000001,1532016.0,6.4905,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,685.0,0.0,0.01,0.001,0.0,856,0,34.74,37.55,-0.998,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,690.0,0.0,0.01,0.001,0.0,415,0,39.74,42.55,-0.999,0.0,0,5,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,695.0,0.0,0.01,0.001,0.0,215,0,44.74,47.55,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,700.0,0.0,0.01,0.001,0.0,0,0,49.74,52.55,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,705.0,0.0,0.01,0.001,0.0,0,0,54.74,57.55,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,710.0,0.0,0.01,0.001,0.0,0,0,59.74,62.55,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,715.0,0.0,0.01,0.001,0.0,0,20,64.74,67.55,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,720.0,0.0,0.01,0.001,0.0,0,0,69.74,72.55,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,725.0,0.0,0.01,0.001,0.0,0,0,74.74,77.55,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,730.0,0.0,0.01,0.001,0.0,0,0,79.74,82.55,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,735.0,0.0,0.01,0.001,0.0,2,28,84.74,87.55,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:47.000000000",649.05,740.0,0.0,0.01,0.001,0.0,233,0,89.74,92.55,-0.999,0.0,0,11,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,550.0,97.46,100.27,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,470,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,555.0,92.46,95.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,560.0,87.46,90.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,73,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,565.0,82.46,85.27,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,706,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,570.0,77.52,80.21,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,208,10,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,575.0,73.7,74.0,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,544,10,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,580.0,68.79,68.94,1.0,0.0,36,11,0.0,0.01,-0.001,0.0,478,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,585.0,63.78,63.91,1.0,0.0,1,22,0.0,0.01,-0.001,0.0,931,38,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,590.0,58.69,59.0,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2119,9,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,595.0,53.8,53.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3798,151,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,600.0,48.79,49.0,1.0,0.0,13,13,0.0,0.01,-0.001,0.0,1216,20,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,601.0,47.81,47.96,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,233,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,602.0,46.79,46.95,1.0,0.0,9,10,0.0,0.01,-0.001,0.0,90,1,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,603.0,45.81,45.91,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,380,26,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,604.0,44.79,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,372,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,605.0,43.79,43.96,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,286,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,606.0,42.79,42.92,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,1238,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,607.0,41.79,41.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1868,3,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,608.0,40.79,40.96,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,358,5,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,609.0,39.79,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,3,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,610.0,38.79,38.96,1.0,0.0,15,13,0.0,0.01,-0.001,0.0,526,5,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,611.0,37.71,38.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,529,13,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,612.0,36.79,36.91,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,742,11,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,613.0,35.79,35.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,616,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,614.0,34.81,34.95,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1768,4,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,615.0,33.79,33.96,1.0,0.0,54,38,0.0,0.01,-0.001,0.0,1032,51,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,616.0,32.79,32.96,1.0,0.0,1,11,0.0,0.01,-0.002,0.0,2567,582,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,617.0,31.8,31.96,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,358,2297,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,618.0,30.8,30.95,1.0,0.0,7,9,0.0,0.01,-0.002,0.0,679,2474,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,619.0,29.8,29.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,929,935,92.9,1532016.0,-602.96745,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,620.0,28.79,28.96,1.0,0.0,70,22,0.0,0.01,-0.002,0.001,2841,15827,284.1,1532016.0,-1843.9510500000001,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,621.0,27.8,27.94,1.0,0.0,3,6,0.0,0.01,-0.002,0.001,834,4132,83.39999999999999,1532016.0,-541.3077,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,622.0,26.79,26.96,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,837,537,83.7,1532016.0,-543.25485,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,623.0,25.8,25.94,1.0,0.0,209,202,0.0,0.01,-0.002,0.001,2595,413,259.5,1532016.0,-1684.2847499999998,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,624.0,24.7,25.0,1.0,0.0,234,235,0.0,0.01,-0.002,0.001,1376,230,137.60000000000002,1532016.0,-893.0928000000001,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,625.0,23.79,23.94,1.0,0.0,74,14,0.0,0.01,-0.002,0.001,2515,2252,251.5,1532016.0,-1632.3607499999998,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,626.0,22.79,22.96,1.0,0.0,24,8,0.0,0.01,-0.002,0.001,2239,1335,223.89999999999998,1532016.0,-1453.2229499999999,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,627.0,21.79,21.94,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,1819,2166,181.9,1532016.0,-1180.62195,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,628.0,20.79,20.94,1.0,0.0,22,15,0.0,0.01,-0.002,0.001,2146,2091,214.6,1532016.0,-1392.8612999999998,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,629.0,19.8,19.96,1.0,0.0,77,12,0.0,0.01,-0.002,0.001,1549,5934,154.9,1532016.0,-1005.37845,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,630.0,18.8,18.95,1.0,0.0,188,55,0.0,0.01,-0.002,0.001,11384,11722,1138.4,1532016.0,-7388.7852,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,631.0,17.8,17.96,1.0,0.0,104,56,0.0,0.01,-0.003,0.001,2441,8050,244.1,1532016.0,-1584.3310499999998,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,632.0,16.8,16.96,1.0,0.0,159,63,0.0,0.01,-0.003,0.001,3082,6303,308.2,1532016.0,-2000.3721,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,633.0,15.79,15.95,1.0,0.0,255,53,0.0,0.01,-0.003,0.001,6343,6997,634.3,1532016.0,-4116.924149999999,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,634.0,14.79,14.95,1.0,0.0,345,285,0.0,0.01,-0.003,0.002,7490,7429,1498.0,1532016.0,-9722.768999999998,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,635.0,13.8,13.96,1.0,0.0,519,211,0.0,0.01,-0.003,0.002,10992,17496,2198.4,1532016.0,-14268.7152,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,636.0,12.8,12.94,1.0,0.0,1448,336,0.0,0.01,-0.003,0.002,5622,17967,1124.4,1532016.0,-7297.918200000001,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,637.0,11.81,11.96,1.0,0.0,1655,460,0.01,0.02,-0.009,0.005,6925,20637,3462.5,1532016.0,-22473.35625,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,638.0,10.81,10.93,1.0,0.0,2334,971,0.01,0.02,-0.009,0.005,11848,19882,5924.0,1532016.0,-38449.722,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,639.0,9.84,9.92,1.0,0.0,4300,2861,0.01,0.02,-0.01,0.006,9965,26963,5979.0,1532016.0,-38806.699499999995,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,640.0,8.84,8.92,1.0,0.0,5574,6242,0.01,0.02,-0.011,0.007,10555,90432,7388.500000000001,1532016.0,-47955.05925,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,641.0,7.84,7.91,1.0,0.0,5732,7348,0.01,0.02,-0.012,0.009,13377,96190,12039.3,1532016.0,-78141.07664999999,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,642.0,6.85,6.91,1.0,0.0,6330,14435,0.01,0.02,-0.013,0.011,8519,121313,9370.9,1532016.0,-60821.82644999999,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,643.0,5.84,5.93,1.0,0.0,8582,27401,0.01,0.02,-0.015,0.014,5537,233220,7751.8,1532016.0,-50313.0579,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,644.0,4.84,4.93,1.0,0.0,7306,109125,0.01,0.02,-0.018,0.018,3255,378725,5859.0,1532016.0,-38027.839499999995,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,645.0,3.85,3.93,1.0,0.0,16035,330021,0.01,0.02,-0.021,0.025,3685,431455,9212.5,1532016.0,-59793.731250000004,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,646.0,2.85,2.91,1.0,0.0,8577,399178,0.01,0.02,-0.026,0.038,1524,371234,5791.2,1532016.0,-37587.783599999995,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,647.0,1.89,1.93,0.947,0.09,11839,440279,0.03,0.04,-0.062,0.093,2875,236986,133288.5,1532016.0,518029.52174999996,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,648.0,0.96,1.0,0.822,0.242,13217,334013,0.11,0.12,-0.185,0.234,1991,145203,366440.80000000005,1532016.0,1773607.011,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,649.0,0.32,0.33,0.513,0.513,8445,159406,0.45,0.47,-0.489,0.507,222,35776,444483.9,1532016.0,2738816.4055499993,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,650.0,0.06,0.07,0.141,0.246,18816,100102,1.19,1.21,-0.859,0.246,57,21205,464275.8,1532016.0,2995180.1217,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,651.0,0.02,0.03,0.051,0.086,2659,11845,2.12,2.18,-0.949,0.086,58,1441,23366.199999999997,1532016.0,145183.39829999997,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,652.0,0.0,0.01,0.011,0.023,1633,10585,3.11,3.18,-0.989,0.023,10,5336,3778.8999999999996,1532016.0,24228.387450000002,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,653.0,0.0,0.01,0.009,0.014,1636,11210,4.11,4.17,-0.991,0.014,54,217,2366.0,1532016.0,14375.1594,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,654.0,0.0,0.01,0.007,0.01,1980,3487,5.1,5.17,-0.992,0.01,7,173,1987.0,1532016.0,12805.7565,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,655.0,0.0,0.01,0.006,0.008,5493,1473,6.1,6.17,-0.993,0.008,10,522,4402.4,1532016.0,28469.9292,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,656.0,0.0,0.01,0.006,0.006,1296,161,7.1,7.17,-0.994,0.006,0,16,777.6,1532016.0,5047.0127999999995,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,657.0,0.0,0.01,0.005,0.005,1920,134,8.1,8.17,-0.995,0.005,6,17,962.9999999999999,1532016.0,6211.4085,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,658.0,0.0,0.01,0.005,0.004,1733,163,8.75,9.47,-0.995,0.004,1,41,693.6,1532016.0,4496.6184,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,659.0,0.0,0.01,0.004,0.003,1754,840,9.75,10.47,-0.996,0.003,0,3,526.2,1532016.0,3415.3011,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,660.0,0.0,0.01,0.004,0.003,2011,123,10.75,11.47,-0.996,0.003,1,13,603.6,1532016.0,3913.7715,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,661.0,0.0,0.01,0.004,0.002,1832,37,11.75,12.47,-0.996,0.002,0,6,366.40000000000003,1532016.0,2378.1192,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,662.0,0.0,0.01,0.003,0.002,1281,54,12.75,13.47,-0.997,0.002,10,7,258.2,1532016.0,1649.8850999999997,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,663.0,0.0,0.01,0.003,0.002,368,1,13.75,14.47,-0.997,0.002,0,0,73.6,1532016.0,477.70079999999996,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,664.0,0.0,0.01,0.003,0.002,29,0,14.75,15.47,-0.997,0.002,0,0,5.800000000000001,1532016.0,37.6449,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,665.0,0.0,0.01,0.003,0.002,5910,0,15.75,16.47,-0.997,0.002,0,2,1182.0,1532016.0,7671.771,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,666.0,0.0,0.01,0.003,0.001,46,12,16.75,17.47,-0.997,0.001,0,0,4.6,1532016.0,29.856299999999997,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,667.0,0.0,0.01,0.003,0.001,43,3,17.75,18.47,-0.997,0.001,0,0,4.300000000000001,1532016.0,27.909150000000004,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,668.0,0.0,0.01,0.003,0.001,1,1,18.75,19.47,-0.997,0.001,0,0,0.1,1532016.0,0.64905,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,669.0,0.0,0.01,0.002,0.001,227,11,19.75,20.47,-0.998,0.001,0,0,22.7,1532016.0,147.33434999999997,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,670.0,0.0,0.01,0.002,0.001,152,0,20.75,21.47,-0.998,0.001,0,0,15.2,1532016.0,98.65559999999999,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,671.0,0.0,0.01,0.002,0.001,37,0,21.75,22.47,-0.998,0.001,0,0,3.6999999999999997,1532016.0,24.014849999999996,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,672.0,0.0,0.01,0.002,0.001,0,0,22.75,23.47,-0.998,0.001,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,673.0,0.0,0.01,0.002,0.001,0,0,23.75,24.47,-0.998,0.001,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,674.0,0.0,0.01,0.002,0.001,2235,0,23.73,26.54,-0.998,0.001,0,0,223.5,1532016.0,1450.62675,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,675.0,0.0,0.01,0.002,0.001,82,0,24.73,27.54,-0.998,0.001,0,0,8.200000000000001,1532016.0,53.222100000000005,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,676.0,0.0,0.01,0.002,0.001,0,0,25.73,28.54,-0.998,0.001,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,677.0,0.0,0.01,0.002,0.001,0,10,26.73,29.54,-0.998,0.001,0,5,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,678.0,0.0,0.01,0.002,0.001,0,0,27.73,30.54,-0.998,0.001,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,679.0,0.0,0.01,0.002,0.001,3,0,28.73,31.54,-0.998,0.001,0,0,0.3,1532016.0,1.9471499999999997,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,680.0,0.0,0.01,0.002,0.001,12,6,29.73,32.54,-0.998,0.001,2,0,1.4000000000000001,1532016.0,6.4905,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,685.0,0.0,0.01,0.001,0.0,856,0,34.73,37.54,-0.998,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,690.0,0.0,0.01,0.001,0.0,415,0,39.73,42.54,-0.999,0.0,0,5,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,695.0,0.0,0.01,0.001,0.0,215,0,44.73,47.54,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,700.0,0.0,0.01,0.001,0.0,0,0,49.73,52.54,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,705.0,0.0,0.01,0.001,0.0,0,0,54.73,57.54,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,710.0,0.0,0.01,0.001,0.0,0,0,59.73,62.54,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,715.0,0.0,0.01,0.001,0.0,0,20,64.73,67.54,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,720.0,0.0,0.01,0.001,0.0,0,0,69.73,72.54,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,725.0,0.0,0.01,0.001,0.0,0,0,74.73,77.54,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,730.0,0.0,0.01,0.001,0.0,0,0,79.73,82.54,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,735.0,0.0,0.01,0.001,0.0,2,28,84.73,87.54,-0.999,0.0,0,0,0.0,1532016.0,0.0,7756312.358699998]
["2025-09-04T16:01:59.000000000",649.05,740.0,0.0,0.01,0.001,0.0,233,0,89.73,92.54,-0.999,0.0,0,11,0.0,1532016.0,0.0,7756312.358699998]