{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":201661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-03T09:29:01.000000000",640.27,550.0,90.27,92.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,555.0,85.27,88.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,560.0,80.27,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,565.0,75.27,78.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,570.0,70.27,73.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,575.0,65.27,68.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,580.0,60.28,63.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,585.0,55.28,58.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,590.0,50.28,53.07,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,595.0,45.28,48.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,600.0,40.29,42.89,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3707.80357,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,601.0,39.28,42.07,0.998,0.001,8,0,0.01,0.02,-0.003,0.001,1221,0,122.9,1470239.4999999998,-776.64751,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,602.0,38.29,41.07,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3351.8134499999996,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,603.0,37.29,40.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1580.8266299999998,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,604.0,36.29,39.07,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,798,0,81.4,1470239.4999999998,-500.69114,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,605.0,35.29,38.07,0.997,0.001,15,0,0.01,0.02,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4547.83781,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,606.0,34.29,37.08,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4017.05398,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,607.0,33.29,36.07,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,873,0,87.8,1470239.4999999998,-555.7543599999999,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,608.0,32.29,35.08,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,279,0,28.1,1470239.4999999998,-177.35479000000004,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,609.0,31.29,33.88,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1299.7481000000002,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,610.0,30.29,32.97,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1155,0,116.9,1470239.4999999998,-730.54807,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,611.0,29.29,31.97,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,435,0,43.7,1470239.4999999998,-277.23691,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,612.0,28.3,30.97,0.995,0.002,2,0,0.02,0.03,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2284.48336,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,613.0,27.3,29.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,540,0,108.2,1470239.4999999998,-690.21106,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,614.0,26.29,28.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2443,0,488.8,1470239.4999999998,-3127.07868,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,615.0,25.3,27.98,0.994,0.002,57,0,0.02,0.03,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2698.09778,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,616.0,24.3,26.98,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-991.13796,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,617.0,23.3,25.98,0.994,0.002,2,0,0.02,0.03,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2144.9044999999996,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,618.0,22.3,24.98,0.993,0.002,7,0,0.02,0.03,-0.008,0.002,2179,0,437.2,1470239.4999999998,-2781.3328799999995,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,619.0,21.3,23.98,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,495,0,101.4,1470239.4999999998,-618.50082,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,620.0,20.3,22.98,0.99,0.003,60,0,0.03,0.04,-0.011,0.003,3152,0,963.5999999999999,1470239.4999999998,-5939.144520000001,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,621.0,19.31,21.98,0.99,0.003,23,0,0.03,0.04,-0.011,0.003,14727,0,4425.0,1470239.4999999998,-28243.590239999998,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,622.0,18.31,20.99,0.989,0.004,2,0,0.03,0.04,-0.012,0.004,1910,0,764.8000000000001,1470239.4999999998,-4886.54064,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,623.0,18.13,19.98,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,1694,0,680.8,1470239.4999999998,-4317.98088,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,624.0,16.32,18.98,0.985,0.005,5,0,0.04,0.05,-0.016,0.005,4465,0,2235.0,1470239.4999999998,-14278.020999999999,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,625.0,16.62,16.82,0.984,0.005,78,0,0.04,0.05,-0.017,0.005,5348,0,2713.0000000000005,1470239.4999999998,-16871.1145,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,626.0,15.62,15.83,0.981,0.007,23,0,0.05,0.06,-0.02,0.007,4028,0,2835.7000000000003,1470239.4999999998,-17949.96945,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,627.0,14.63,14.79,0.977,0.008,547,0,0.05,0.06,-0.024,0.008,3052,0,2879.2000000000003,1470239.4999999998,-12831.010800000002,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,628.0,13.66,13.8,0.973,0.009,136,0,0.06,0.07,-0.028,0.009,1794,0,1736.9999999999998,1470239.4999999998,-9554.108939999998,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,629.0,12.67,12.84,0.968,0.011,161,0,0.08,0.09,-0.033,0.011,3166,0,3659.7000000000003,1470239.4999999998,-21164.12485,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,630.0,11.67,11.83,0.96,0.014,343,0,0.09,0.1,-0.041,0.014,8956,0,13018.6,1470239.4999999998,-77205.03713999999,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,631.0,10.71,10.87,0.952,0.017,463,0,0.11,0.12,-0.049,0.017,8990,0,16070.100000000002,1470239.4999999998,-92812.89893,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,632.0,9.74,9.88,0.94,0.021,260,0,0.14,0.15,-0.061,0.021,4128,0,9214.8,1470239.4999999998,-52007.85156,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,633.0,8.78,8.91,0.924,0.026,365,0,0.18,0.19,-0.077,0.026,4488,0,12617.799999999997,1470239.4999999998,-68635.66346,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,634.0,7.82,7.96,0.904,0.032,657,0,0.23,0.24,-0.097,0.032,6545,0,23046.4,1470239.4999999998,-120637.11231999999,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,635.0,6.9,7.03,0.876,0.04,4661,0,0.3,0.31,-0.126,0.04,11745,0,65624.0,1470239.4999999998,-181426.9072,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,636.0,6.01,6.08,0.843,0.049,2641,0,0.38,0.39,-0.16,0.05,6387,0,44875.9,1470239.4999999998,-121613.52407000001,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,637.0,5.12,5.2,0.801,0.06,3513,0,0.49,0.51,-0.202,0.061,7891,0,69213.09999999999,1470239.4999999998,-173238.49417,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,638.0,4.27,4.34,0.746,0.072,5003,0,0.63,0.66,-0.259,0.075,7701,0,93779.09999999999,1470239.4999999998,-139168.44692999998,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,639.0,3.47,3.54,0.679,0.085,5677,0,0.83,0.84,-0.33,0.09,8833,0,127751.50000000001,1470239.4999999998,-200036.35474999997,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,640.0,2.74,2.8,0.595,0.099,8362,0,1.08,1.11,-0.422,0.108,9135,0,181441.80000000002,1470239.4999999998,-101637.74033999999,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,641.0,2.08,2.11,0.494,0.111,4706,0,1.41,1.45,-0.54,0.13,7799,0,153623.59999999998,1470239.4999999998,-314695.26608,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,642.0,1.51,1.53,0.414,0.081,6034,0,1.83,1.87,-0.615,0.092,5481,0,99300.6,1470239.4999999998,-9922.904459999994,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,643.0,1.03,1.04,0.328,0.079,20073,0,2.35,2.4,-0.719,0.096,3693,0,194029.5,1470239.4999999998,788325.3945300002,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,644.0,0.66,0.68,0.244,0.072,17863,0,2.96,3.04,-0.831,0.096,1674,0,144684.0,1470239.4999999998,720580.3466399999,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,645.0,0.4,0.41,0.168,0.06,12050,0,3.7,3.78,-0.946,0.092,1654,0,87516.8,1470239.4999999998,365486.60464,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,646.0,0.23,0.24,0.111,0.046,7652,0,4.5,4.64,-1.0,0.0,1358,0,35199.200000000004,1470239.4999999998,225369.91784,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,647.0,0.12,0.13,0.07,0.033,5070,0,5.42,5.53,-1.0,0.0,1659,0,16731.0,1470239.4999999998,107123.5737,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,648.0,0.07,0.08,0.044,0.023,8893,0,6.36,6.49,-1.0,0.0,1400,0,20453.899999999998,1470239.4999999998,130960.18552999997,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,649.0,0.04,0.05,0.028,0.015,8731,0,7.34,7.5,-1.0,0.0,360,0,13096.5,1470239.4999999998,83852.96055,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,650.0,0.02,0.03,0.017,0.01,10792,0,8.35,8.71,-1.0,0.0,32,0,10792.0,1470239.4999999998,69097.9384,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,651.0,0.01,0.02,0.01,0.006,3391,0,9.35,9.74,-1.0,0.0,3,0,2034.6,1470239.4999999998,13026.93342,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,652.0,0.01,0.02,0.01,0.005,2074,0,10.3,10.72,-1.0,0.0,12,0,1037.0,1470239.4999999998,6639.5999,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,653.0,0.0,0.01,0.004,0.002,1536,0,10.18,12.8,-1.0,0.0,4,0,307.2,1470239.4999999998,1966.90944,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,654.0,0.0,0.01,0.003,0.002,3519,0,11.18,13.8,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4506.22026,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,655.0,0.0,0.01,0.003,0.002,3529,0,12.18,14.8,-1.0,0.0,4,0,705.8,1470239.4999999998,4519.025659999999,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,656.0,0.0,0.01,0.003,0.002,7683,0,13.13,15.8,-1.0,0.0,2,0,1536.6,1470239.4999999998,9838.388819999998,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,657.0,0.0,0.01,0.003,0.002,2996,0,14.13,16.8,-1.0,0.0,1,0,599.2,1470239.4999999998,3836.4978400000005,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,658.0,0.0,0.01,0.003,0.001,10080,0,15.13,17.8,-1.0,0.0,1,0,1008.0,1470239.4999999998,6453.921600000001,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,659.0,0.0,0.01,0.003,0.001,1207,0,16.13,18.8,-1.0,0.0,1,0,120.7,1470239.4999999998,772.80589,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,660.0,0.0,0.01,0.003,0.001,5838,0,17.13,19.8,-1.0,0.0,11,0,583.8,1470239.4999999998,3737.89626,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,661.0,0.0,0.01,0.002,0.001,927,0,18.12,20.8,-1.0,0.0,0,0,92.7,1470239.4999999998,593.53029,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,662.0,0.0,0.01,0.002,0.001,3587,0,19.12,21.8,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2296.64849,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,663.0,0.0,0.01,0.002,0.001,1643,0,20.12,22.8,-1.0,0.0,0,0,164.3,1470239.4999999998,1051.96361,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,664.0,0.0,0.01,0.002,0.001,94,0,21.12,23.8,-1.0,0.0,0,0,9.4,1470239.4999999998,60.18538000000001,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,665.0,0.0,0.01,0.002,0.001,89,0,22.12,24.8,-1.0,0.0,0,0,8.9,1470239.4999999998,56.984030000000004,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,666.0,0.0,0.01,0.002,0.001,391,0,23.12,25.8,-1.0,0.0,0,0,39.1,1470239.4999999998,250.34557,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,667.0,0.0,0.01,0.002,0.001,581,0,24.12,26.8,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,371.99687,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,668.0,0.0,0.01,0.002,0.001,127,0,25.12,27.8,-1.0,0.0,0,0,12.7,1470239.4999999998,81.31429,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,669.0,0.0,0.01,0.002,0.001,201,0,26.12,28.8,-1.0,0.0,0,0,20.1,1470239.4999999998,128.69427,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,670.0,0.0,0.01,0.002,0.001,184,0,27.12,29.8,-1.0,0.0,10,0,18.4,1470239.4999999998,117.80967999999999,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,671.0,0.0,0.01,0.002,0.001,0,0,28.12,30.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,672.0,0.0,0.01,0.002,0.001,0,0,29.12,31.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,673.0,0.0,0.01,0.002,0.001,212,0,30.12,32.8,-1.0,0.0,0,0,21.2,1470239.4999999998,135.73723999999999,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,674.0,0.0,0.01,0.002,0.0,0,0,31.12,33.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,675.0,0.0,0.01,0.002,0.0,71,0,32.02,34.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,676.0,0.0,0.01,0.002,0.0,1008,0,33.02,35.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,677.0,0.0,0.01,0.001,0.0,4008,0,34.02,36.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,678.0,0.0,0.01,0.001,0.0,51,0,35.02,37.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,679.0,0.0,0.01,0.001,0.0,0,0,36.02,38.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,680.0,0.0,0.01,0.001,0.0,222,0,37.02,39.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,685.0,0.0,0.01,0.001,0.0,332,0,42.02,44.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,690.0,0.0,0.01,0.001,0.0,123,0,47.02,49.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,695.0,0.0,0.01,0.001,0.0,4,0,52.02,54.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,700.0,0.0,0.01,0.001,0.0,101,0,57.02,59.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,705.0,0.0,0.01,0.001,0.0,1908,0,62.02,64.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,710.0,0.0,0.01,0.001,0.0,0,0,67.02,69.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,715.0,0.0,0.01,0.001,0.0,0,0,72.02,74.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,720.0,0.0,0.01,0.001,0.0,0,0,77.02,79.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,725.0,0.0,0.01,0.001,0.0,0,0,82.02,84.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,730.0,0.0,0.01,0.001,0.0,0,0,87.02,89.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,735.0,0.0,0.01,0.001,0.0,4,0,92.02,94.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:01.000000000",640.27,740.0,0.0,0.01,0.001,0.0,0,0,97.02,99.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,550.0,90.27,92.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,555.0,85.27,88.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,560.0,80.27,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,565.0,75.27,78.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,570.0,70.27,73.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,575.0,65.27,68.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,580.0,60.28,63.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,585.0,55.28,58.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,590.0,50.28,53.07,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,595.0,45.28,48.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,600.0,40.29,42.89,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3707.80357,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,601.0,39.28,42.07,0.998,0.001,8,0,0.01,0.02,-0.003,0.001,1221,0,122.9,1470239.4999999998,-776.64751,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,602.0,38.29,41.07,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3351.8134499999996,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,603.0,37.29,40.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1580.8266299999998,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,604.0,36.29,39.07,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,798,0,81.4,1470239.4999999998,-500.69114,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,605.0,35.29,38.07,0.997,0.001,15,0,0.01,0.02,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4547.83781,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,606.0,34.29,37.08,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4017.05398,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,607.0,33.29,36.07,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,873,0,87.8,1470239.4999999998,-555.7543599999999,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,608.0,32.29,35.08,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,279,0,28.1,1470239.4999999998,-177.35479000000004,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,609.0,31.29,33.88,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1299.7481000000002,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,610.0,30.29,32.97,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1155,0,116.9,1470239.4999999998,-730.54807,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,611.0,29.29,31.97,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,435,0,43.7,1470239.4999999998,-277.23691,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,612.0,28.3,30.97,0.995,0.002,2,0,0.02,0.03,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2284.48336,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,613.0,27.3,29.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,540,0,108.2,1470239.4999999998,-690.21106,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,614.0,26.29,28.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2443,0,488.8,1470239.4999999998,-3127.07868,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,615.0,25.3,27.98,0.994,0.002,57,0,0.02,0.03,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2698.09778,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,616.0,24.3,26.98,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-991.13796,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,617.0,23.3,25.98,0.994,0.002,2,0,0.02,0.03,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2144.9044999999996,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,618.0,22.3,24.98,0.993,0.002,7,0,0.02,0.03,-0.008,0.002,2179,0,437.2,1470239.4999999998,-2781.3328799999995,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,619.0,21.3,23.98,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,495,0,101.4,1470239.4999999998,-618.50082,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,620.0,20.3,22.98,0.99,0.003,60,0,0.03,0.04,-0.011,0.003,3152,0,963.5999999999999,1470239.4999999998,-5939.144520000001,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,621.0,19.31,21.98,0.99,0.003,23,0,0.03,0.04,-0.011,0.003,14727,0,4425.0,1470239.4999999998,-28243.590239999998,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,622.0,18.31,20.99,0.989,0.004,2,0,0.03,0.04,-0.012,0.004,1910,0,764.8000000000001,1470239.4999999998,-4886.54064,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,623.0,18.13,19.98,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,1694,0,680.8,1470239.4999999998,-4317.98088,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,624.0,16.32,18.98,0.985,0.005,5,0,0.04,0.05,-0.016,0.005,4465,0,2235.0,1470239.4999999998,-14278.020999999999,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,625.0,16.62,16.82,0.984,0.005,78,0,0.04,0.05,-0.017,0.005,5348,0,2713.0000000000005,1470239.4999999998,-16871.1145,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,626.0,15.62,15.83,0.981,0.007,23,0,0.05,0.06,-0.02,0.007,4028,0,2835.7000000000003,1470239.4999999998,-17949.96945,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,627.0,14.63,14.79,0.977,0.008,547,0,0.05,0.06,-0.024,0.008,3052,0,2879.2000000000003,1470239.4999999998,-12831.010800000002,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,628.0,13.66,13.8,0.973,0.009,136,0,0.06,0.07,-0.028,0.009,1794,0,1736.9999999999998,1470239.4999999998,-9554.108939999998,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,629.0,12.67,12.84,0.968,0.011,161,0,0.08,0.09,-0.033,0.011,3166,0,3659.7000000000003,1470239.4999999998,-21164.12485,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,630.0,11.67,11.83,0.96,0.014,343,0,0.09,0.1,-0.041,0.014,8956,0,13018.6,1470239.4999999998,-77205.03713999999,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,631.0,10.71,10.87,0.952,0.017,463,0,0.11,0.12,-0.049,0.017,8990,0,16070.100000000002,1470239.4999999998,-92812.89893,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,632.0,9.74,9.88,0.94,0.021,260,0,0.14,0.15,-0.061,0.021,4128,0,9214.8,1470239.4999999998,-52007.85156,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,633.0,8.78,8.91,0.924,0.026,365,0,0.18,0.19,-0.077,0.026,4488,0,12617.799999999997,1470239.4999999998,-68635.66346,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,634.0,7.82,7.96,0.904,0.032,657,0,0.23,0.24,-0.097,0.032,6545,0,23046.4,1470239.4999999998,-120637.11231999999,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,635.0,6.9,7.03,0.876,0.04,4661,0,0.3,0.31,-0.126,0.04,11745,0,65624.0,1470239.4999999998,-181426.9072,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,636.0,6.01,6.08,0.843,0.049,2641,0,0.38,0.39,-0.16,0.05,6387,0,44875.9,1470239.4999999998,-121613.52407000001,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,637.0,5.12,5.2,0.801,0.06,3513,0,0.49,0.51,-0.202,0.061,7891,0,69213.09999999999,1470239.4999999998,-173238.49417,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,638.0,4.27,4.34,0.746,0.072,5003,0,0.63,0.66,-0.259,0.075,7701,0,93779.09999999999,1470239.4999999998,-139168.44692999998,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,639.0,3.47,3.54,0.679,0.085,5677,0,0.83,0.84,-0.33,0.09,8833,0,127751.50000000001,1470239.4999999998,-200036.35474999997,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,640.0,2.74,2.8,0.595,0.099,8362,0,1.08,1.11,-0.422,0.108,9135,0,181441.80000000002,1470239.4999999998,-101637.74033999999,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,641.0,2.08,2.11,0.494,0.111,4706,0,1.41,1.45,-0.54,0.13,7799,0,153623.59999999998,1470239.4999999998,-314695.26608,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,642.0,1.51,1.53,0.414,0.081,6034,0,1.83,1.87,-0.615,0.092,5481,0,99300.6,1470239.4999999998,-9922.904459999994,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,643.0,1.03,1.04,0.328,0.079,20073,0,2.35,2.4,-0.719,0.096,3693,0,194029.5,1470239.4999999998,788325.3945300002,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,644.0,0.66,0.68,0.244,0.072,17863,0,2.96,3.04,-0.831,0.096,1674,0,144684.0,1470239.4999999998,720580.3466399999,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,645.0,0.4,0.41,0.168,0.06,12050,0,3.7,3.78,-0.946,0.092,1654,0,87516.8,1470239.4999999998,365486.60464,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,646.0,0.23,0.24,0.111,0.046,7652,0,4.5,4.64,-1.0,0.0,1358,0,35199.200000000004,1470239.4999999998,225369.91784,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,647.0,0.12,0.13,0.07,0.033,5070,0,5.42,5.53,-1.0,0.0,1659,0,16731.0,1470239.4999999998,107123.5737,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,648.0,0.07,0.08,0.044,0.023,8893,0,6.36,6.49,-1.0,0.0,1400,0,20453.899999999998,1470239.4999999998,130960.18552999997,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,649.0,0.04,0.05,0.028,0.015,8731,0,7.34,7.5,-1.0,0.0,360,0,13096.5,1470239.4999999998,83852.96055,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,650.0,0.02,0.03,0.017,0.01,10792,0,8.35,8.71,-1.0,0.0,32,0,10792.0,1470239.4999999998,69097.9384,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,651.0,0.01,0.02,0.01,0.006,3391,0,9.35,9.74,-1.0,0.0,3,0,2034.6,1470239.4999999998,13026.93342,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,652.0,0.01,0.02,0.01,0.005,2074,0,10.3,10.72,-1.0,0.0,12,0,1037.0,1470239.4999999998,6639.5999,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,653.0,0.0,0.01,0.004,0.002,1536,0,10.18,12.8,-1.0,0.0,4,0,307.2,1470239.4999999998,1966.90944,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,654.0,0.0,0.01,0.003,0.002,3519,0,11.18,13.8,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4506.22026,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,655.0,0.0,0.01,0.003,0.002,3529,0,12.18,14.8,-1.0,0.0,4,0,705.8,1470239.4999999998,4519.025659999999,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,656.0,0.0,0.01,0.003,0.002,7683,0,13.13,15.8,-1.0,0.0,2,0,1536.6,1470239.4999999998,9838.388819999998,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,657.0,0.0,0.01,0.003,0.002,2996,0,14.13,16.8,-1.0,0.0,1,0,599.2,1470239.4999999998,3836.4978400000005,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,658.0,0.0,0.01,0.003,0.001,10080,0,15.13,17.8,-1.0,0.0,1,0,1008.0,1470239.4999999998,6453.921600000001,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,659.0,0.0,0.01,0.003,0.001,1207,0,16.13,18.8,-1.0,0.0,1,0,120.7,1470239.4999999998,772.80589,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,660.0,0.0,0.01,0.003,0.001,5838,0,17.13,19.8,-1.0,0.0,11,0,583.8,1470239.4999999998,3737.89626,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,661.0,0.0,0.01,0.002,0.001,927,0,18.12,20.8,-1.0,0.0,0,0,92.7,1470239.4999999998,593.53029,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,662.0,0.0,0.01,0.002,0.001,3587,0,19.12,21.8,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2296.64849,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,663.0,0.0,0.01,0.002,0.001,1643,0,20.12,22.8,-1.0,0.0,0,0,164.3,1470239.4999999998,1051.96361,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,664.0,0.0,0.01,0.002,0.001,94,0,21.12,23.8,-1.0,0.0,0,0,9.4,1470239.4999999998,60.18538000000001,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,665.0,0.0,0.01,0.002,0.001,89,0,22.12,24.8,-1.0,0.0,0,0,8.9,1470239.4999999998,56.984030000000004,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,666.0,0.0,0.01,0.002,0.001,391,0,23.12,25.8,-1.0,0.0,0,0,39.1,1470239.4999999998,250.34557,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,667.0,0.0,0.01,0.002,0.001,581,0,24.12,26.8,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,371.99687,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,668.0,0.0,0.01,0.002,0.001,127,0,25.12,27.8,-1.0,0.0,0,0,12.7,1470239.4999999998,81.31429,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,669.0,0.0,0.01,0.002,0.001,201,0,26.12,28.8,-1.0,0.0,0,0,20.1,1470239.4999999998,128.69427,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,670.0,0.0,0.01,0.002,0.001,184,0,27.12,29.8,-1.0,0.0,10,0,18.4,1470239.4999999998,117.80967999999999,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,671.0,0.0,0.01,0.002,0.001,0,0,28.12,30.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,672.0,0.0,0.01,0.002,0.001,0,0,29.12,31.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,673.0,0.0,0.01,0.002,0.001,212,0,30.12,32.8,-1.0,0.0,0,0,21.2,1470239.4999999998,135.73723999999999,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,674.0,0.0,0.01,0.002,0.0,0,0,31.12,33.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,675.0,0.0,0.01,0.002,0.0,71,0,32.02,34.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,676.0,0.0,0.01,0.002,0.0,1008,0,33.02,35.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,677.0,0.0,0.01,0.001,0.0,4008,0,34.02,36.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,678.0,0.0,0.01,0.001,0.0,51,0,35.02,37.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,679.0,0.0,0.01,0.001,0.0,0,0,36.02,38.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,680.0,0.0,0.01,0.001,0.0,222,0,37.02,39.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,685.0,0.0,0.01,0.001,0.0,332,0,42.02,44.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,690.0,0.0,0.01,0.001,0.0,123,0,47.02,49.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,695.0,0.0,0.01,0.001,0.0,4,0,52.02,54.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,700.0,0.0,0.01,0.001,0.0,101,0,57.02,59.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,705.0,0.0,0.01,0.001,0.0,1908,0,62.02,64.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,710.0,0.0,0.01,0.001,0.0,0,0,67.02,69.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,715.0,0.0,0.01,0.001,0.0,0,0,72.02,74.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,720.0,0.0,0.01,0.001,0.0,0,0,77.02,79.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,725.0,0.0,0.01,0.001,0.0,0,0,82.02,84.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,730.0,0.0,0.01,0.001,0.0,0,0,87.02,89.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,735.0,0.0,0.01,0.001,0.0,4,0,92.02,94.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:13.000000000",640.27,740.0,0.0,0.01,0.001,0.0,0,0,97.02,99.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,550.0,90.27,92.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,555.0,85.27,88.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,560.0,80.27,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,565.0,75.27,78.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,570.0,70.27,73.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,575.0,65.27,68.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,580.0,60.28,63.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,585.0,55.28,58.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,590.0,50.28,53.07,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,595.0,45.28,48.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,600.0,40.29,42.89,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3707.80357,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,601.0,39.28,42.07,0.998,0.001,8,0,0.01,0.02,-0.003,0.001,1221,0,122.9,1470239.4999999998,-776.64751,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,602.0,38.29,41.07,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3351.8134499999996,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,603.0,37.29,40.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1580.8266299999998,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,604.0,36.29,39.07,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,798,0,81.4,1470239.4999999998,-500.69114,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,605.0,35.29,38.07,0.997,0.001,15,0,0.01,0.02,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4547.83781,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,606.0,34.29,37.08,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4017.05398,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,607.0,33.29,36.07,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,873,0,87.8,1470239.4999999998,-555.7543599999999,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,608.0,32.29,35.08,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,279,0,28.1,1470239.4999999998,-177.35479000000004,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,609.0,31.29,33.88,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1299.7481000000002,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,610.0,30.29,32.97,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1155,0,116.9,1470239.4999999998,-730.54807,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,611.0,29.29,31.97,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,435,0,43.7,1470239.4999999998,-277.23691,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,612.0,28.3,30.97,0.995,0.002,2,0,0.02,0.03,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2284.48336,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,613.0,27.3,29.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,540,0,108.2,1470239.4999999998,-690.21106,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,614.0,26.29,28.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2443,0,488.8,1470239.4999999998,-3127.07868,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,615.0,25.3,27.98,0.994,0.002,57,0,0.02,0.03,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2698.09778,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,616.0,24.3,26.98,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-991.13796,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,617.0,23.3,25.98,0.994,0.002,2,0,0.02,0.03,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2144.9044999999996,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,618.0,22.3,24.98,0.993,0.002,7,0,0.02,0.03,-0.008,0.002,2179,0,437.2,1470239.4999999998,-2781.3328799999995,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,619.0,21.3,23.98,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,495,0,101.4,1470239.4999999998,-618.50082,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,620.0,20.3,22.98,0.99,0.003,60,0,0.03,0.04,-0.011,0.003,3152,0,963.5999999999999,1470239.4999999998,-5939.144520000001,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,621.0,19.31,21.98,0.99,0.003,23,0,0.03,0.04,-0.011,0.003,14727,0,4425.0,1470239.4999999998,-28243.590239999998,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,622.0,18.31,20.99,0.989,0.004,2,0,0.03,0.04,-0.012,0.004,1910,0,764.8000000000001,1470239.4999999998,-4886.54064,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,623.0,18.13,19.98,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,1694,0,680.8,1470239.4999999998,-4317.98088,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,624.0,16.32,18.98,0.985,0.005,5,0,0.04,0.05,-0.016,0.005,4465,0,2235.0,1470239.4999999998,-14278.020999999999,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,625.0,16.62,16.82,0.984,0.005,78,0,0.04,0.05,-0.017,0.005,5348,0,2713.0000000000005,1470239.4999999998,-16871.1145,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,626.0,15.62,15.83,0.981,0.007,23,0,0.05,0.06,-0.02,0.007,4028,0,2835.7000000000003,1470239.4999999998,-17949.96945,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,627.0,14.63,14.79,0.977,0.008,547,0,0.05,0.06,-0.024,0.008,3052,0,2879.2000000000003,1470239.4999999998,-12831.010800000002,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,628.0,13.66,13.8,0.973,0.009,136,0,0.06,0.07,-0.028,0.009,1794,0,1736.9999999999998,1470239.4999999998,-9554.108939999998,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,629.0,12.67,12.84,0.968,0.011,161,0,0.08,0.09,-0.033,0.011,3166,0,3659.7000000000003,1470239.4999999998,-21164.12485,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,630.0,11.67,11.83,0.96,0.014,343,0,0.09,0.1,-0.041,0.014,8956,0,13018.6,1470239.4999999998,-77205.03713999999,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,631.0,10.71,10.87,0.952,0.017,463,0,0.11,0.12,-0.049,0.017,8990,0,16070.100000000002,1470239.4999999998,-92812.89893,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,632.0,9.74,9.88,0.94,0.021,260,0,0.14,0.15,-0.061,0.021,4128,0,9214.8,1470239.4999999998,-52007.85156,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,633.0,8.78,8.91,0.924,0.026,365,0,0.18,0.19,-0.077,0.026,4488,0,12617.799999999997,1470239.4999999998,-68635.66346,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,634.0,7.82,7.96,0.904,0.032,657,0,0.23,0.24,-0.097,0.032,6545,0,23046.4,1470239.4999999998,-120637.11231999999,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,635.0,6.9,7.03,0.876,0.04,4661,0,0.3,0.31,-0.126,0.04,11745,0,65624.0,1470239.4999999998,-181426.9072,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,636.0,6.01,6.08,0.843,0.049,2641,0,0.38,0.39,-0.16,0.05,6387,0,44875.9,1470239.4999999998,-121613.52407000001,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,637.0,5.12,5.2,0.801,0.06,3513,0,0.49,0.51,-0.202,0.061,7891,0,69213.09999999999,1470239.4999999998,-173238.49417,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,638.0,4.27,4.34,0.746,0.072,5003,0,0.63,0.66,-0.259,0.075,7701,0,93779.09999999999,1470239.4999999998,-139168.44692999998,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,639.0,3.47,3.54,0.679,0.085,5677,0,0.83,0.84,-0.33,0.09,8833,0,127751.50000000001,1470239.4999999998,-200036.35474999997,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,640.0,2.74,2.8,0.595,0.099,8362,0,1.08,1.11,-0.422,0.108,9135,0,181441.80000000002,1470239.4999999998,-101637.74033999999,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,641.0,2.08,2.11,0.494,0.111,4706,0,1.41,1.45,-0.54,0.13,7799,0,153623.59999999998,1470239.4999999998,-314695.26608,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,642.0,1.51,1.53,0.414,0.081,6034,0,1.83,1.87,-0.615,0.092,5481,0,99300.6,1470239.4999999998,-9922.904459999994,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,643.0,1.03,1.04,0.328,0.079,20073,0,2.35,2.4,-0.719,0.096,3693,0,194029.5,1470239.4999999998,788325.3945300002,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,644.0,0.66,0.68,0.244,0.072,17863,0,2.96,3.04,-0.831,0.096,1674,0,144684.0,1470239.4999999998,720580.3466399999,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,645.0,0.4,0.41,0.168,0.06,12050,0,3.7,3.78,-0.946,0.092,1654,0,87516.8,1470239.4999999998,365486.60464,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,646.0,0.23,0.24,0.111,0.046,7652,0,4.5,4.64,-1.0,0.0,1358,0,35199.200000000004,1470239.4999999998,225369.91784,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,647.0,0.12,0.13,0.07,0.033,5070,0,5.42,5.53,-1.0,0.0,1659,0,16731.0,1470239.4999999998,107123.5737,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,648.0,0.07,0.08,0.044,0.023,8893,0,6.36,6.49,-1.0,0.0,1400,0,20453.899999999998,1470239.4999999998,130960.18552999997,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,649.0,0.04,0.05,0.028,0.015,8731,0,7.34,7.5,-1.0,0.0,360,0,13096.5,1470239.4999999998,83852.96055,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,650.0,0.02,0.03,0.017,0.01,10792,0,8.35,8.71,-1.0,0.0,32,0,10792.0,1470239.4999999998,69097.9384,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,651.0,0.01,0.02,0.01,0.006,3391,0,9.35,9.74,-1.0,0.0,3,0,2034.6,1470239.4999999998,13026.93342,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,652.0,0.01,0.02,0.01,0.005,2074,0,10.3,10.72,-1.0,0.0,12,0,1037.0,1470239.4999999998,6639.5999,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,653.0,0.0,0.01,0.004,0.002,1536,0,10.18,12.8,-1.0,0.0,4,0,307.2,1470239.4999999998,1966.90944,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,654.0,0.0,0.01,0.003,0.002,3519,0,11.18,13.8,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4506.22026,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,655.0,0.0,0.01,0.003,0.002,3529,0,12.18,14.8,-1.0,0.0,4,0,705.8,1470239.4999999998,4519.025659999999,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,656.0,0.0,0.01,0.003,0.002,7683,0,13.13,15.8,-1.0,0.0,2,0,1536.6,1470239.4999999998,9838.388819999998,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,657.0,0.0,0.01,0.003,0.002,2996,0,14.13,16.8,-1.0,0.0,1,0,599.2,1470239.4999999998,3836.4978400000005,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,658.0,0.0,0.01,0.003,0.001,10080,0,15.13,17.8,-1.0,0.0,1,0,1008.0,1470239.4999999998,6453.921600000001,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,659.0,0.0,0.01,0.003,0.001,1207,0,16.13,18.8,-1.0,0.0,1,0,120.7,1470239.4999999998,772.80589,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,660.0,0.0,0.01,0.003,0.001,5838,0,17.13,19.8,-1.0,0.0,11,0,583.8,1470239.4999999998,3737.89626,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,661.0,0.0,0.01,0.002,0.001,927,0,18.12,20.8,-1.0,0.0,0,0,92.7,1470239.4999999998,593.53029,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,662.0,0.0,0.01,0.002,0.001,3587,0,19.12,21.8,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2296.64849,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,663.0,0.0,0.01,0.002,0.001,1643,0,20.12,22.8,-1.0,0.0,0,0,164.3,1470239.4999999998,1051.96361,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,664.0,0.0,0.01,0.002,0.001,94,0,21.12,23.8,-1.0,0.0,0,0,9.4,1470239.4999999998,60.18538000000001,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,665.0,0.0,0.01,0.002,0.001,89,0,22.12,24.8,-1.0,0.0,0,0,8.9,1470239.4999999998,56.984030000000004,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,666.0,0.0,0.01,0.002,0.001,391,0,23.12,25.8,-1.0,0.0,0,0,39.1,1470239.4999999998,250.34557,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,667.0,0.0,0.01,0.002,0.001,581,0,24.12,26.8,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,371.99687,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,668.0,0.0,0.01,0.002,0.001,127,0,25.12,27.8,-1.0,0.0,0,0,12.7,1470239.4999999998,81.31429,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,669.0,0.0,0.01,0.002,0.001,201,0,26.12,28.8,-1.0,0.0,0,0,20.1,1470239.4999999998,128.69427,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,670.0,0.0,0.01,0.002,0.001,184,0,27.12,29.8,-1.0,0.0,10,0,18.4,1470239.4999999998,117.80967999999999,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,671.0,0.0,0.01,0.002,0.001,0,0,28.12,30.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,672.0,0.0,0.01,0.002,0.001,0,0,29.12,31.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,673.0,0.0,0.01,0.002,0.001,212,0,30.12,32.8,-1.0,0.0,0,0,21.2,1470239.4999999998,135.73723999999999,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,674.0,0.0,0.01,0.002,0.0,0,0,31.12,33.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,675.0,0.0,0.01,0.002,0.0,71,0,32.02,34.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,676.0,0.0,0.01,0.002,0.0,1008,0,33.02,35.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,677.0,0.0,0.01,0.001,0.0,4008,0,34.02,36.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,678.0,0.0,0.01,0.001,0.0,51,0,35.02,37.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,679.0,0.0,0.01,0.001,0.0,0,0,36.02,38.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,680.0,0.0,0.01,0.001,0.0,222,0,37.02,39.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,685.0,0.0,0.01,0.001,0.0,332,0,42.02,44.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,690.0,0.0,0.01,0.001,0.0,123,0,47.02,49.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,695.0,0.0,0.01,0.001,0.0,4,0,52.02,54.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,700.0,0.0,0.01,0.001,0.0,101,0,57.02,59.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,705.0,0.0,0.01,0.001,0.0,1908,0,62.02,64.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,710.0,0.0,0.01,0.001,0.0,0,0,67.02,69.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,715.0,0.0,0.01,0.001,0.0,0,0,72.02,74.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,720.0,0.0,0.01,0.001,0.0,0,0,77.02,79.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,725.0,0.0,0.01,0.001,0.0,0,0,82.02,84.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,730.0,0.0,0.01,0.001,0.0,0,0,87.02,89.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,735.0,0.0,0.01,0.001,0.0,4,0,92.02,94.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:25.000000000",640.27,740.0,0.0,0.01,0.001,0.0,0,0,97.02,99.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,550.0,90.27,92.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,555.0,85.27,88.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,560.0,80.27,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,565.0,75.27,78.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,570.0,70.27,73.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,575.0,65.27,68.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,580.0,60.28,63.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,585.0,55.28,58.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,590.0,50.28,53.07,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,595.0,45.28,48.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,600.0,40.29,42.89,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3707.80357,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,601.0,39.28,42.07,0.998,0.001,8,0,0.01,0.02,-0.003,0.001,1221,0,122.9,1470239.4999999998,-776.64751,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,602.0,38.29,41.07,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3351.8134499999996,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,603.0,37.29,40.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1580.8266299999998,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,604.0,36.29,39.07,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,798,0,81.4,1470239.4999999998,-500.69114,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,605.0,35.29,38.07,0.997,0.001,15,0,0.01,0.02,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4547.83781,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,606.0,34.29,37.08,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4017.05398,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,607.0,33.29,36.07,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,873,0,87.8,1470239.4999999998,-555.7543599999999,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,608.0,32.29,35.08,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,279,0,28.1,1470239.4999999998,-177.35479000000004,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,609.0,31.29,33.88,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1299.7481000000002,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,610.0,30.29,32.97,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1155,0,116.9,1470239.4999999998,-730.54807,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,611.0,29.29,31.97,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,435,0,43.7,1470239.4999999998,-277.23691,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,612.0,28.3,30.97,0.995,0.002,2,0,0.02,0.03,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2284.48336,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,613.0,27.3,29.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,540,0,108.2,1470239.4999999998,-690.21106,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,614.0,26.29,28.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2443,0,488.8,1470239.4999999998,-3127.07868,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,615.0,25.3,27.98,0.994,0.002,57,0,0.02,0.03,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2698.09778,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,616.0,24.3,26.98,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-991.13796,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,617.0,23.3,25.98,0.994,0.002,2,0,0.02,0.03,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2144.9044999999996,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,618.0,22.3,24.98,0.993,0.002,7,0,0.02,0.03,-0.008,0.002,2179,0,437.2,1470239.4999999998,-2781.3328799999995,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,619.0,21.3,23.98,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,495,0,101.4,1470239.4999999998,-618.50082,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,620.0,20.3,22.98,0.99,0.003,60,0,0.03,0.04,-0.011,0.003,3152,0,963.5999999999999,1470239.4999999998,-5939.144520000001,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,621.0,19.31,21.98,0.99,0.003,23,0,0.03,0.04,-0.011,0.003,14727,0,4425.0,1470239.4999999998,-28243.590239999998,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,622.0,18.31,20.99,0.989,0.004,2,0,0.03,0.04,-0.012,0.004,1910,0,764.8000000000001,1470239.4999999998,-4886.54064,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,623.0,18.13,19.98,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,1694,0,680.8,1470239.4999999998,-4317.98088,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,624.0,16.32,18.98,0.985,0.005,5,0,0.04,0.05,-0.016,0.005,4465,0,2235.0,1470239.4999999998,-14278.020999999999,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,625.0,16.62,16.82,0.984,0.005,78,0,0.04,0.05,-0.017,0.005,5348,0,2713.0000000000005,1470239.4999999998,-16871.1145,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,626.0,15.62,15.83,0.981,0.007,23,0,0.05,0.06,-0.02,0.007,4028,0,2835.7000000000003,1470239.4999999998,-17949.96945,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,627.0,14.63,14.79,0.977,0.008,547,0,0.05,0.06,-0.024,0.008,3052,0,2879.2000000000003,1470239.4999999998,-12831.010800000002,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,628.0,13.66,13.8,0.973,0.009,136,0,0.06,0.07,-0.028,0.009,1794,0,1736.9999999999998,1470239.4999999998,-9554.108939999998,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,629.0,12.67,12.84,0.968,0.011,161,0,0.08,0.09,-0.033,0.011,3166,0,3659.7000000000003,1470239.4999999998,-21164.12485,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,630.0,11.67,11.83,0.96,0.014,343,0,0.09,0.1,-0.041,0.014,8956,0,13018.6,1470239.4999999998,-77205.03713999999,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,631.0,10.71,10.87,0.952,0.017,463,0,0.11,0.12,-0.049,0.017,8990,0,16070.100000000002,1470239.4999999998,-92812.89893,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,632.0,9.74,9.88,0.94,0.021,260,0,0.14,0.15,-0.061,0.021,4128,0,9214.8,1470239.4999999998,-52007.85156,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,633.0,8.78,8.91,0.924,0.026,365,0,0.18,0.19,-0.077,0.026,4488,0,12617.799999999997,1470239.4999999998,-68635.66346,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,634.0,7.82,7.96,0.904,0.032,657,0,0.23,0.24,-0.097,0.032,6545,0,23046.4,1470239.4999999998,-120637.11231999999,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,635.0,6.9,7.03,0.876,0.04,4661,0,0.3,0.31,-0.126,0.04,11745,0,65624.0,1470239.4999999998,-181426.9072,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,636.0,6.01,6.08,0.843,0.049,2641,0,0.38,0.39,-0.16,0.05,6387,0,44875.9,1470239.4999999998,-121613.52407000001,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,637.0,5.12,5.2,0.801,0.06,3513,0,0.49,0.51,-0.202,0.061,7891,0,69213.09999999999,1470239.4999999998,-173238.49417,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,638.0,4.27,4.34,0.746,0.072,5003,0,0.63,0.66,-0.259,0.075,7701,0,93779.09999999999,1470239.4999999998,-139168.44692999998,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,639.0,3.47,3.54,0.679,0.085,5677,0,0.83,0.84,-0.33,0.09,8833,0,127751.50000000001,1470239.4999999998,-200036.35474999997,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,640.0,2.74,2.8,0.595,0.099,8362,0,1.08,1.11,-0.422,0.108,9135,0,181441.80000000002,1470239.4999999998,-101637.74033999999,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,641.0,2.08,2.11,0.494,0.111,4706,0,1.41,1.45,-0.54,0.13,7799,0,153623.59999999998,1470239.4999999998,-314695.26608,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,642.0,1.51,1.53,0.414,0.081,6034,0,1.83,1.87,-0.615,0.092,5481,0,99300.6,1470239.4999999998,-9922.904459999994,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,643.0,1.03,1.04,0.328,0.079,20073,0,2.35,2.4,-0.719,0.096,3693,0,194029.5,1470239.4999999998,788325.3945300002,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,644.0,0.66,0.68,0.244,0.072,17863,0,2.96,3.04,-0.831,0.096,1674,0,144684.0,1470239.4999999998,720580.3466399999,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,645.0,0.4,0.41,0.168,0.06,12050,0,3.7,3.78,-0.946,0.092,1654,0,87516.8,1470239.4999999998,365486.60464,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,646.0,0.23,0.24,0.111,0.046,7652,0,4.5,4.64,-1.0,0.0,1358,0,35199.200000000004,1470239.4999999998,225369.91784,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,647.0,0.12,0.13,0.07,0.033,5070,0,5.42,5.53,-1.0,0.0,1659,0,16731.0,1470239.4999999998,107123.5737,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,648.0,0.07,0.08,0.044,0.023,8893,0,6.36,6.49,-1.0,0.0,1400,0,20453.899999999998,1470239.4999999998,130960.18552999997,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,649.0,0.04,0.05,0.028,0.015,8731,0,7.34,7.5,-1.0,0.0,360,0,13096.5,1470239.4999999998,83852.96055,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,650.0,0.02,0.03,0.017,0.01,10792,0,8.35,8.71,-1.0,0.0,32,0,10792.0,1470239.4999999998,69097.9384,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,651.0,0.01,0.02,0.01,0.006,3391,0,9.35,9.74,-1.0,0.0,3,0,2034.6,1470239.4999999998,13026.93342,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,652.0,0.01,0.02,0.01,0.005,2074,0,10.3,10.72,-1.0,0.0,12,0,1037.0,1470239.4999999998,6639.5999,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,653.0,0.0,0.01,0.004,0.002,1536,0,10.18,12.8,-1.0,0.0,4,0,307.2,1470239.4999999998,1966.90944,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,654.0,0.0,0.01,0.003,0.002,3519,0,11.18,13.8,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4506.22026,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,655.0,0.0,0.01,0.003,0.002,3529,0,12.18,14.8,-1.0,0.0,4,0,705.8,1470239.4999999998,4519.025659999999,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,656.0,0.0,0.01,0.003,0.002,7683,0,13.13,15.8,-1.0,0.0,2,0,1536.6,1470239.4999999998,9838.388819999998,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,657.0,0.0,0.01,0.003,0.002,2996,0,14.13,16.8,-1.0,0.0,1,0,599.2,1470239.4999999998,3836.4978400000005,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,658.0,0.0,0.01,0.003,0.001,10080,0,15.13,17.8,-1.0,0.0,1,0,1008.0,1470239.4999999998,6453.921600000001,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,659.0,0.0,0.01,0.003,0.001,1207,0,16.13,18.8,-1.0,0.0,1,0,120.7,1470239.4999999998,772.80589,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,660.0,0.0,0.01,0.003,0.001,5838,0,17.13,19.8,-1.0,0.0,11,0,583.8,1470239.4999999998,3737.89626,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,661.0,0.0,0.01,0.002,0.001,927,0,18.12,20.8,-1.0,0.0,0,0,92.7,1470239.4999999998,593.53029,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,662.0,0.0,0.01,0.002,0.001,3587,0,19.12,21.8,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2296.64849,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,663.0,0.0,0.01,0.002,0.001,1643,0,20.12,22.8,-1.0,0.0,0,0,164.3,1470239.4999999998,1051.96361,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,664.0,0.0,0.01,0.002,0.001,94,0,21.12,23.8,-1.0,0.0,0,0,9.4,1470239.4999999998,60.18538000000001,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,665.0,0.0,0.01,0.002,0.001,89,0,22.12,24.8,-1.0,0.0,0,0,8.9,1470239.4999999998,56.984030000000004,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,666.0,0.0,0.01,0.002,0.001,391,0,23.12,25.8,-1.0,0.0,0,0,39.1,1470239.4999999998,250.34557,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,667.0,0.0,0.01,0.002,0.001,581,0,24.12,26.8,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,371.99687,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,668.0,0.0,0.01,0.002,0.001,127,0,25.12,27.8,-1.0,0.0,0,0,12.7,1470239.4999999998,81.31429,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,669.0,0.0,0.01,0.002,0.001,201,0,26.12,28.8,-1.0,0.0,0,0,20.1,1470239.4999999998,128.69427,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,670.0,0.0,0.01,0.002,0.001,184,0,27.12,29.8,-1.0,0.0,10,0,18.4,1470239.4999999998,117.80967999999999,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,671.0,0.0,0.01,0.002,0.001,0,0,28.12,30.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,672.0,0.0,0.01,0.002,0.001,0,0,29.12,31.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,673.0,0.0,0.01,0.002,0.001,212,0,30.12,32.8,-1.0,0.0,0,0,21.2,1470239.4999999998,135.73723999999999,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,674.0,0.0,0.01,0.002,0.0,0,0,31.12,33.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,675.0,0.0,0.01,0.002,0.0,71,0,32.02,34.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,676.0,0.0,0.01,0.002,0.0,1008,0,33.02,35.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,677.0,0.0,0.01,0.001,0.0,4008,0,34.02,36.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,678.0,0.0,0.01,0.001,0.0,51,0,35.02,37.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,679.0,0.0,0.01,0.001,0.0,0,0,36.02,38.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,680.0,0.0,0.01,0.001,0.0,222,0,37.02,39.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,685.0,0.0,0.01,0.001,0.0,332,0,42.02,44.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,690.0,0.0,0.01,0.001,0.0,123,0,47.02,49.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,695.0,0.0,0.01,0.001,0.0,4,0,52.02,54.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,700.0,0.0,0.01,0.001,0.0,101,0,57.02,59.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,705.0,0.0,0.01,0.001,0.0,1908,0,62.02,64.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,710.0,0.0,0.01,0.001,0.0,0,0,67.02,69.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,715.0,0.0,0.01,0.001,0.0,0,0,72.02,74.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,720.0,0.0,0.01,0.001,0.0,0,0,77.02,79.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,725.0,0.0,0.01,0.001,0.0,0,0,82.02,84.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,730.0,0.0,0.01,0.001,0.0,0,0,87.02,89.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,735.0,0.0,0.01,0.001,0.0,4,0,92.02,94.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:36.000000000",640.27,740.0,0.0,0.01,0.001,0.0,0,0,97.02,99.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,550.0,90.27,92.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,555.0,85.27,88.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,560.0,80.27,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,565.0,75.27,78.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,570.0,70.27,73.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,575.0,65.27,68.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,580.0,60.28,63.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,585.0,55.28,58.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,590.0,50.28,53.07,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,595.0,45.28,48.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,600.0,40.29,42.89,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3707.80357,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,601.0,39.28,42.07,0.998,0.001,8,0,0.01,0.02,-0.003,0.001,1221,0,122.9,1470239.4999999998,-776.64751,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,602.0,38.29,41.07,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3351.8134499999996,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,603.0,37.29,40.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1580.8266299999998,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,604.0,36.29,39.07,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,798,0,81.4,1470239.4999999998,-500.69114,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,605.0,35.29,38.07,0.997,0.001,15,0,0.01,0.02,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4547.83781,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,606.0,34.29,37.08,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4017.05398,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,607.0,33.29,36.07,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,873,0,87.8,1470239.4999999998,-555.7543599999999,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,608.0,32.29,35.08,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,279,0,28.1,1470239.4999999998,-177.35479000000004,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,609.0,31.29,33.88,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1299.7481000000002,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,610.0,30.29,32.97,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1155,0,116.9,1470239.4999999998,-730.54807,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,611.0,29.29,31.97,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,435,0,43.7,1470239.4999999998,-277.23691,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,612.0,28.3,30.97,0.995,0.002,2,0,0.02,0.03,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2284.48336,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,613.0,27.3,29.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,540,0,108.2,1470239.4999999998,-690.21106,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,614.0,26.29,28.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2443,0,488.8,1470239.4999999998,-3127.07868,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,615.0,25.3,27.98,0.994,0.002,57,0,0.02,0.03,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2698.09778,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,616.0,24.3,26.98,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-991.13796,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,617.0,23.3,25.98,0.994,0.002,2,0,0.02,0.03,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2144.9044999999996,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,618.0,22.3,24.98,0.993,0.002,7,0,0.02,0.03,-0.008,0.002,2179,0,437.2,1470239.4999999998,-2781.3328799999995,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,619.0,21.3,23.98,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,495,0,101.4,1470239.4999999998,-618.50082,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,620.0,20.3,22.98,0.99,0.003,60,0,0.03,0.04,-0.011,0.003,3152,0,963.5999999999999,1470239.4999999998,-5939.144520000001,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,621.0,19.31,21.98,0.99,0.003,23,0,0.03,0.04,-0.011,0.003,14727,0,4425.0,1470239.4999999998,-28243.590239999998,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,622.0,18.31,20.99,0.989,0.004,2,0,0.03,0.04,-0.012,0.004,1910,0,764.8000000000001,1470239.4999999998,-4886.54064,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,623.0,18.13,19.98,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,1694,0,680.8,1470239.4999999998,-4317.98088,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,624.0,16.32,18.98,0.985,0.005,5,0,0.04,0.05,-0.016,0.005,4465,0,2235.0,1470239.4999999998,-14278.020999999999,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,625.0,16.62,16.82,0.984,0.005,78,0,0.04,0.05,-0.017,0.005,5348,0,2713.0000000000005,1470239.4999999998,-16871.1145,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,626.0,15.62,15.83,0.981,0.007,23,0,0.05,0.06,-0.02,0.007,4028,0,2835.7000000000003,1470239.4999999998,-17949.96945,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,627.0,14.63,14.79,0.977,0.008,547,0,0.05,0.06,-0.024,0.008,3052,0,2879.2000000000003,1470239.4999999998,-12831.010800000002,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,628.0,13.66,13.8,0.973,0.009,136,0,0.06,0.07,-0.028,0.009,1794,0,1736.9999999999998,1470239.4999999998,-9554.108939999998,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,629.0,12.67,12.84,0.968,0.011,161,0,0.08,0.09,-0.033,0.011,3166,0,3659.7000000000003,1470239.4999999998,-21164.12485,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,630.0,11.67,11.83,0.96,0.014,343,0,0.09,0.1,-0.041,0.014,8956,0,13018.6,1470239.4999999998,-77205.03713999999,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,631.0,10.71,10.87,0.952,0.017,463,0,0.11,0.12,-0.049,0.017,8990,0,16070.100000000002,1470239.4999999998,-92812.89893,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,632.0,9.74,9.88,0.94,0.021,260,0,0.14,0.15,-0.061,0.021,4128,0,9214.8,1470239.4999999998,-52007.85156,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,633.0,8.78,8.91,0.924,0.026,365,0,0.18,0.19,-0.077,0.026,4488,0,12617.799999999997,1470239.4999999998,-68635.66346,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,634.0,7.82,7.96,0.904,0.032,657,0,0.23,0.24,-0.097,0.032,6545,0,23046.4,1470239.4999999998,-120637.11231999999,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,635.0,6.9,7.03,0.876,0.04,4661,0,0.3,0.31,-0.126,0.04,11745,0,65624.0,1470239.4999999998,-181426.9072,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,636.0,6.01,6.08,0.843,0.049,2641,0,0.38,0.39,-0.16,0.05,6387,0,44875.9,1470239.4999999998,-121613.52407000001,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,637.0,5.12,5.2,0.801,0.06,3513,0,0.49,0.51,-0.202,0.061,7891,0,69213.09999999999,1470239.4999999998,-173238.49417,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,638.0,4.27,4.34,0.746,0.072,5003,0,0.63,0.66,-0.259,0.075,7701,0,93779.09999999999,1470239.4999999998,-139168.44692999998,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,639.0,3.47,3.54,0.679,0.085,5677,0,0.83,0.84,-0.33,0.09,8833,0,127751.50000000001,1470239.4999999998,-200036.35474999997,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,640.0,2.74,2.8,0.595,0.099,8362,0,1.08,1.11,-0.422,0.108,9135,0,181441.80000000002,1470239.4999999998,-101637.74033999999,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,641.0,2.08,2.11,0.494,0.111,4706,0,1.41,1.45,-0.54,0.13,7799,0,153623.59999999998,1470239.4999999998,-314695.26608,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,642.0,1.51,1.53,0.414,0.081,6034,0,1.83,1.87,-0.615,0.092,5481,0,99300.6,1470239.4999999998,-9922.904459999994,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,643.0,1.03,1.04,0.328,0.079,20073,0,2.35,2.4,-0.719,0.096,3693,0,194029.5,1470239.4999999998,788325.3945300002,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,644.0,0.66,0.68,0.244,0.072,17863,0,2.96,3.04,-0.831,0.096,1674,0,144684.0,1470239.4999999998,720580.3466399999,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,645.0,0.4,0.41,0.168,0.06,12050,0,3.7,3.78,-0.946,0.092,1654,0,87516.8,1470239.4999999998,365486.60464,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,646.0,0.23,0.24,0.111,0.046,7652,0,4.5,4.64,-1.0,0.0,1358,0,35199.200000000004,1470239.4999999998,225369.91784,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,647.0,0.12,0.13,0.07,0.033,5070,0,5.42,5.53,-1.0,0.0,1659,0,16731.0,1470239.4999999998,107123.5737,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,648.0,0.07,0.08,0.044,0.023,8893,0,6.36,6.49,-1.0,0.0,1400,0,20453.899999999998,1470239.4999999998,130960.18552999997,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,649.0,0.04,0.05,0.028,0.015,8731,0,7.34,7.5,-1.0,0.0,360,0,13096.5,1470239.4999999998,83852.96055,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,650.0,0.02,0.03,0.017,0.01,10792,0,8.35,8.71,-1.0,0.0,32,0,10792.0,1470239.4999999998,69097.9384,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,651.0,0.01,0.02,0.01,0.006,3391,0,9.35,9.74,-1.0,0.0,3,0,2034.6,1470239.4999999998,13026.93342,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,652.0,0.01,0.02,0.01,0.005,2074,0,10.3,10.72,-1.0,0.0,12,0,1037.0,1470239.4999999998,6639.5999,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,653.0,0.0,0.01,0.004,0.002,1536,0,10.18,12.8,-1.0,0.0,4,0,307.2,1470239.4999999998,1966.90944,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,654.0,0.0,0.01,0.003,0.002,3519,0,11.18,13.8,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4506.22026,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,655.0,0.0,0.01,0.003,0.002,3529,0,12.18,14.8,-1.0,0.0,4,0,705.8,1470239.4999999998,4519.025659999999,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,656.0,0.0,0.01,0.003,0.002,7683,0,13.13,15.8,-1.0,0.0,2,0,1536.6,1470239.4999999998,9838.388819999998,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,657.0,0.0,0.01,0.003,0.002,2996,0,14.13,16.8,-1.0,0.0,1,0,599.2,1470239.4999999998,3836.4978400000005,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,658.0,0.0,0.01,0.003,0.001,10080,0,15.13,17.8,-1.0,0.0,1,0,1008.0,1470239.4999999998,6453.921600000001,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,659.0,0.0,0.01,0.003,0.001,1207,0,16.13,18.8,-1.0,0.0,1,0,120.7,1470239.4999999998,772.80589,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,660.0,0.0,0.01,0.003,0.001,5838,0,17.13,19.8,-1.0,0.0,11,0,583.8,1470239.4999999998,3737.89626,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,661.0,0.0,0.01,0.002,0.001,927,0,18.12,20.8,-1.0,0.0,0,0,92.7,1470239.4999999998,593.53029,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,662.0,0.0,0.01,0.002,0.001,3587,0,19.12,21.8,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2296.64849,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,663.0,0.0,0.01,0.002,0.001,1643,0,20.12,22.8,-1.0,0.0,0,0,164.3,1470239.4999999998,1051.96361,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,664.0,0.0,0.01,0.002,0.001,94,0,21.12,23.8,-1.0,0.0,0,0,9.4,1470239.4999999998,60.18538000000001,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,665.0,0.0,0.01,0.002,0.001,89,0,22.12,24.8,-1.0,0.0,0,0,8.9,1470239.4999999998,56.984030000000004,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,666.0,0.0,0.01,0.002,0.001,391,0,23.12,25.8,-1.0,0.0,0,0,39.1,1470239.4999999998,250.34557,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,667.0,0.0,0.01,0.002,0.001,581,0,24.12,26.8,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,371.99687,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,668.0,0.0,0.01,0.002,0.001,127,0,25.12,27.8,-1.0,0.0,0,0,12.7,1470239.4999999998,81.31429,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,669.0,0.0,0.01,0.002,0.001,201,0,26.12,28.8,-1.0,0.0,0,0,20.1,1470239.4999999998,128.69427,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,670.0,0.0,0.01,0.002,0.001,184,0,27.12,29.8,-1.0,0.0,10,0,18.4,1470239.4999999998,117.80967999999999,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,671.0,0.0,0.01,0.002,0.001,0,0,28.12,30.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,672.0,0.0,0.01,0.002,0.001,0,0,29.12,31.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,673.0,0.0,0.01,0.002,0.001,212,0,30.12,32.8,-1.0,0.0,0,0,21.2,1470239.4999999998,135.73723999999999,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,674.0,0.0,0.01,0.002,0.0,0,0,31.12,33.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,675.0,0.0,0.01,0.002,0.0,71,0,32.02,34.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,676.0,0.0,0.01,0.002,0.0,1008,0,33.02,35.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,677.0,0.0,0.01,0.001,0.0,4008,0,34.02,36.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,678.0,0.0,0.01,0.001,0.0,51,0,35.02,37.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,679.0,0.0,0.01,0.001,0.0,0,0,36.02,38.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,680.0,0.0,0.01,0.001,0.0,222,0,37.02,39.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,685.0,0.0,0.01,0.001,0.0,332,0,42.02,44.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,690.0,0.0,0.01,0.001,0.0,123,0,47.02,49.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,695.0,0.0,0.01,0.001,0.0,4,0,52.02,54.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,700.0,0.0,0.01,0.001,0.0,101,0,57.02,59.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,705.0,0.0,0.01,0.001,0.0,1908,0,62.02,64.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,710.0,0.0,0.01,0.001,0.0,0,0,67.02,69.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,715.0,0.0,0.01,0.001,0.0,0,0,72.02,74.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,720.0,0.0,0.01,0.001,0.0,0,0,77.02,79.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,725.0,0.0,0.01,0.001,0.0,0,0,82.02,84.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,730.0,0.0,0.01,0.001,0.0,0,0,87.02,89.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,735.0,0.0,0.01,0.001,0.0,4,0,92.02,94.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:48.000000000",640.27,740.0,0.0,0.01,0.001,0.0,0,0,97.02,99.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,550.0,90.27,92.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,555.0,85.27,88.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,560.0,80.27,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,565.0,75.27,78.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,570.0,70.27,73.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,575.0,65.27,68.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,580.0,60.28,63.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,585.0,55.28,58.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,590.0,50.28,53.07,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,595.0,45.28,48.06,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,600.0,40.29,42.89,0.998,0.001,26,0,0.01,0.02,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3707.80357,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,601.0,39.28,42.07,0.998,0.001,8,0,0.01,0.02,-0.003,0.001,1221,0,122.9,1470239.4999999998,-776.64751,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,602.0,38.29,41.07,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3351.8134499999996,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,603.0,37.29,40.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1580.8266299999998,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,604.0,36.29,39.07,0.998,0.001,16,0,0.01,0.02,-0.003,0.001,798,0,81.4,1470239.4999999998,-500.69114,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,605.0,35.29,38.07,0.997,0.001,15,0,0.01,0.02,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4547.83781,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,606.0,34.29,37.08,0.996,0.001,3,0,0.02,0.03,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4017.05398,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,607.0,33.29,36.07,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,873,0,87.8,1470239.4999999998,-555.7543599999999,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,608.0,32.29,35.08,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,279,0,28.1,1470239.4999999998,-177.35479000000004,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,609.0,31.29,33.88,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1299.7481000000002,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,610.0,30.29,32.97,0.995,0.001,14,0,0.02,0.03,-0.006,0.001,1155,0,116.9,1470239.4999999998,-730.54807,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,611.0,29.29,31.97,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,435,0,43.7,1470239.4999999998,-277.23691,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,612.0,28.3,30.97,0.995,0.002,2,0,0.02,0.03,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2284.48336,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,613.0,27.3,29.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,540,0,108.2,1470239.4999999998,-690.21106,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,614.0,26.29,28.97,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,2443,0,488.8,1470239.4999999998,-3127.07868,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,615.0,25.3,27.98,0.994,0.002,57,0,0.02,0.03,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2698.09778,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,616.0,24.3,26.98,0.994,0.002,43,0,0.02,0.03,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-991.13796,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,617.0,23.3,25.98,0.994,0.002,2,0,0.02,0.03,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2144.9044999999996,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,618.0,22.3,24.98,0.993,0.002,7,0,0.02,0.03,-0.008,0.002,2179,0,437.2,1470239.4999999998,-2781.3328799999995,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,619.0,21.3,23.98,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,495,0,101.4,1470239.4999999998,-618.50082,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,620.0,20.3,22.98,0.99,0.003,60,0,0.03,0.04,-0.011,0.003,3152,0,963.5999999999999,1470239.4999999998,-5939.144520000001,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,621.0,19.31,21.98,0.99,0.003,23,0,0.03,0.04,-0.011,0.003,14727,0,4425.0,1470239.4999999998,-28243.590239999998,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,622.0,18.31,20.99,0.989,0.004,2,0,0.03,0.04,-0.012,0.004,1910,0,764.8000000000001,1470239.4999999998,-4886.54064,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,623.0,18.13,19.98,0.989,0.004,8,0,0.03,0.04,-0.012,0.004,1694,0,680.8,1470239.4999999998,-4317.98088,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,624.0,16.32,18.98,0.985,0.005,5,0,0.04,0.05,-0.016,0.005,4465,0,2235.0,1470239.4999999998,-14278.020999999999,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,625.0,16.62,16.82,0.984,0.005,78,0,0.04,0.05,-0.017,0.005,5348,0,2713.0000000000005,1470239.4999999998,-16871.1145,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,626.0,15.62,15.83,0.981,0.007,23,0,0.05,0.06,-0.02,0.007,4028,0,2835.7000000000003,1470239.4999999998,-17949.96945,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,627.0,14.63,14.79,0.977,0.008,547,0,0.05,0.06,-0.024,0.008,3052,0,2879.2000000000003,1470239.4999999998,-12831.010800000002,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,628.0,13.66,13.8,0.973,0.009,136,0,0.06,0.07,-0.028,0.009,1794,0,1736.9999999999998,1470239.4999999998,-9554.108939999998,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,629.0,12.67,12.84,0.968,0.011,161,0,0.08,0.09,-0.033,0.011,3166,0,3659.7000000000003,1470239.4999999998,-21164.12485,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,630.0,11.67,11.83,0.96,0.014,343,0,0.09,0.1,-0.041,0.014,8956,0,13018.6,1470239.4999999998,-77205.03713999999,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,631.0,10.71,10.87,0.952,0.017,463,0,0.11,0.12,-0.049,0.017,8990,0,16070.100000000002,1470239.4999999998,-92812.89893,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,632.0,9.74,9.88,0.94,0.021,260,0,0.14,0.15,-0.061,0.021,4128,0,9214.8,1470239.4999999998,-52007.85156,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,633.0,8.78,8.91,0.924,0.026,365,0,0.18,0.19,-0.077,0.026,4488,0,12617.799999999997,1470239.4999999998,-68635.66346,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,634.0,7.82,7.96,0.904,0.032,657,0,0.23,0.24,-0.097,0.032,6545,0,23046.4,1470239.4999999998,-120637.11231999999,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,635.0,6.9,7.03,0.876,0.04,4661,0,0.3,0.31,-0.126,0.04,11745,0,65624.0,1470239.4999999998,-181426.9072,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,636.0,6.01,6.08,0.843,0.049,2641,0,0.38,0.39,-0.16,0.05,6387,0,44875.9,1470239.4999999998,-121613.52407000001,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,637.0,5.12,5.2,0.801,0.06,3513,0,0.49,0.51,-0.202,0.061,7891,0,69213.09999999999,1470239.4999999998,-173238.49417,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,638.0,4.27,4.34,0.746,0.072,5003,0,0.63,0.66,-0.259,0.075,7701,0,93779.09999999999,1470239.4999999998,-139168.44692999998,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,639.0,3.47,3.54,0.679,0.085,5677,0,0.83,0.84,-0.33,0.09,8833,0,127751.50000000001,1470239.4999999998,-200036.35474999997,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,640.0,2.74,2.8,0.595,0.099,8362,0,1.08,1.11,-0.422,0.108,9135,0,181441.80000000002,1470239.4999999998,-101637.74033999999,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,641.0,2.08,2.11,0.494,0.111,4706,0,1.41,1.45,-0.54,0.13,7799,0,153623.59999999998,1470239.4999999998,-314695.26608,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,642.0,1.51,1.53,0.414,0.081,6034,0,1.83,1.87,-0.615,0.092,5481,0,99300.6,1470239.4999999998,-9922.904459999994,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,643.0,1.03,1.04,0.328,0.079,20073,0,2.35,2.4,-0.719,0.096,3693,0,194029.5,1470239.4999999998,788325.3945300002,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,644.0,0.66,0.68,0.244,0.072,17863,0,2.96,3.04,-0.831,0.096,1674,0,144684.0,1470239.4999999998,720580.3466399999,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,645.0,0.4,0.41,0.168,0.06,12050,0,3.7,3.78,-0.946,0.092,1654,0,87516.8,1470239.4999999998,365486.60464,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,646.0,0.23,0.24,0.111,0.046,7652,0,4.5,4.64,-1.0,0.0,1358,0,35199.200000000004,1470239.4999999998,225369.91784,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,647.0,0.12,0.13,0.07,0.033,5070,0,5.42,5.53,-1.0,0.0,1659,0,16731.0,1470239.4999999998,107123.5737,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,648.0,0.07,0.08,0.044,0.023,8893,0,6.36,6.49,-1.0,0.0,1400,0,20453.899999999998,1470239.4999999998,130960.18552999997,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,649.0,0.04,0.05,0.028,0.015,8731,0,7.34,7.5,-1.0,0.0,360,0,13096.5,1470239.4999999998,83852.96055,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,650.0,0.02,0.03,0.017,0.01,10792,0,8.35,8.71,-1.0,0.0,32,0,10792.0,1470239.4999999998,69097.9384,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,651.0,0.01,0.02,0.01,0.006,3391,0,9.35,9.74,-1.0,0.0,3,0,2034.6,1470239.4999999998,13026.93342,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,652.0,0.01,0.02,0.01,0.005,2074,0,10.3,10.72,-1.0,0.0,12,0,1037.0,1470239.4999999998,6639.5999,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,653.0,0.0,0.01,0.004,0.002,1536,0,10.18,12.8,-1.0,0.0,4,0,307.2,1470239.4999999998,1966.90944,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,654.0,0.0,0.01,0.003,0.002,3519,0,11.18,13.8,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4506.22026,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,655.0,0.0,0.01,0.003,0.002,3529,0,12.18,14.8,-1.0,0.0,4,0,705.8,1470239.4999999998,4519.025659999999,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,656.0,0.0,0.01,0.003,0.002,7683,0,13.13,15.8,-1.0,0.0,2,0,1536.6,1470239.4999999998,9838.388819999998,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,657.0,0.0,0.01,0.003,0.002,2996,0,14.13,16.8,-1.0,0.0,1,0,599.2,1470239.4999999998,3836.4978400000005,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,658.0,0.0,0.01,0.003,0.001,10080,0,15.13,17.8,-1.0,0.0,1,0,1008.0,1470239.4999999998,6453.921600000001,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,659.0,0.0,0.01,0.003,0.001,1207,0,16.13,18.8,-1.0,0.0,1,0,120.7,1470239.4999999998,772.80589,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,660.0,0.0,0.01,0.003,0.001,5838,0,17.13,19.8,-1.0,0.0,11,0,583.8,1470239.4999999998,3737.89626,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,661.0,0.0,0.01,0.002,0.001,927,0,18.12,20.8,-1.0,0.0,0,0,92.7,1470239.4999999998,593.53029,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,662.0,0.0,0.01,0.002,0.001,3587,0,19.12,21.8,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2296.64849,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,663.0,0.0,0.01,0.002,0.001,1643,0,20.12,22.8,-1.0,0.0,0,0,164.3,1470239.4999999998,1051.96361,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,664.0,0.0,0.01,0.002,0.001,94,0,21.12,23.8,-1.0,0.0,0,0,9.4,1470239.4999999998,60.18538000000001,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,665.0,0.0,0.01,0.002,0.001,89,0,22.12,24.8,-1.0,0.0,0,0,8.9,1470239.4999999998,56.984030000000004,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,666.0,0.0,0.01,0.002,0.001,391,0,23.12,25.8,-1.0,0.0,0,0,39.1,1470239.4999999998,250.34557,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,667.0,0.0,0.01,0.002,0.001,581,0,24.12,26.8,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,371.99687,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,668.0,0.0,0.01,0.002,0.001,127,0,25.12,27.8,-1.0,0.0,0,0,12.7,1470239.4999999998,81.31429,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,669.0,0.0,0.01,0.002,0.001,201,0,26.12,28.8,-1.0,0.0,0,0,20.1,1470239.4999999998,128.69427,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,670.0,0.0,0.01,0.002,0.001,184,0,27.12,29.8,-1.0,0.0,10,0,18.4,1470239.4999999998,117.80967999999999,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,671.0,0.0,0.01,0.002,0.001,0,0,28.12,30.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,672.0,0.0,0.01,0.002,0.001,0,0,29.12,31.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,673.0,0.0,0.01,0.002,0.001,212,0,30.12,32.8,-1.0,0.0,0,0,21.2,1470239.4999999998,135.73723999999999,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,674.0,0.0,0.01,0.002,0.0,0,0,31.12,33.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,675.0,0.0,0.01,0.002,0.0,71,0,32.02,34.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,676.0,0.0,0.01,0.002,0.0,1008,0,33.02,35.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,677.0,0.0,0.01,0.001,0.0,4008,0,34.02,36.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,678.0,0.0,0.01,0.001,0.0,51,0,35.02,37.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,679.0,0.0,0.01,0.001,0.0,0,0,36.02,38.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,680.0,0.0,0.01,0.001,0.0,222,0,37.02,39.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,685.0,0.0,0.01,0.001,0.0,332,0,42.02,44.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,690.0,0.0,0.01,0.001,0.0,123,0,47.02,49.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,695.0,0.0,0.01,0.001,0.0,4,0,52.02,54.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,700.0,0.0,0.01,0.001,0.0,101,0,57.02,59.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,705.0,0.0,0.01,0.001,0.0,1908,0,62.02,64.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,710.0,0.0,0.01,0.001,0.0,0,0,67.02,69.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,715.0,0.0,0.01,0.001,0.0,0,0,72.02,74.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,720.0,0.0,0.01,0.001,0.0,0,0,77.02,79.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,725.0,0.0,0.01,0.001,0.0,0,0,82.02,84.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,730.0,0.0,0.01,0.001,0.0,0,0,87.02,89.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,735.0,0.0,0.01,0.001,0.0,4,0,92.02,94.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:29:59.000000000",640.27,740.0,0.0,0.01,0.001,0.0,0,0,97.02,99.8,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,725307.4600499999]
["2025-09-03T09:30:11.000000000",642.81,550.0,91.4,94.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,555.0,86.41,89.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,560.0,81.4,84.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,565.0,76.44,79.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,570.0,72.69,74.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,575.0,66.4,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,580.0,61.4,64.05,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,585.0,56.44,59.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,590.0,52.68,54.05,0.998,0.0,20,0,0.0,0.01,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,595.0,46.41,49.05,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,600.0,41.43,43.84,0.998,0.001,26,0,0.0,0.01,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3722.51271,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,601.0,41.67,43.05,0.998,0.001,8,0,0.0,0.01,-0.003,0.001,1221,0,122.9,1470239.4999999998,-779.7285300000001,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,602.0,39.45,42.06,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3365.11035,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,603.0,39.67,41.05,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1587.0978899999996,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,604.0,37.44,40.03,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,798,0,81.4,1470239.4999999998,-502.67742,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,605.0,37.68,39.06,0.997,0.001,15,0,0.0,0.01,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4565.87943,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,606.0,35.45,38.06,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4032.9899399999995,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,607.0,35.68,37.06,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,873,0,87.8,1470239.4999999998,-557.95908,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,608.0,33.43,36.07,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,279,0,28.1,1470239.4999999998,-178.05837,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,609.0,32.45,35.06,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1304.9043000000001,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,610.0,31.41,34.06,0.995,0.001,14,0,0.0,0.01,-0.006,0.001,1155,0,116.9,1470239.4999999998,-733.4462099999998,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,611.0,31.67,33.06,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,435,0,43.7,1470239.4999999998,-278.33672999999993,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,612.0,29.44,32.06,0.995,0.002,2,0,0.0,0.01,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2293.5460799999996,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,613.0,29.67,31.06,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,540,0,108.2,1470239.4999999998,-692.9491800000001,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,614.0,27.44,30.06,0.994,0.002,1,0,0.01,0.01,-0.007,0.002,2443,119,488.8,1470239.4999999998,-3139.48404,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,615.0,26.43,29.06,0.994,0.002,57,0,0.01,0.02,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2708.8013400000004,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,616.0,26.68,28.06,0.994,0.002,43,0,0.01,0.02,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-995.06988,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,617.0,24.46,27.06,0.994,0.002,2,0,0.01,0.02,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2153.4134999999997,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,618.0,23.46,26.02,0.993,0.002,7,0,0.01,0.02,-0.008,0.002,2179,1,437.2,1470239.4999999998,-2792.3666399999993,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,619.0,22.46,25.06,0.993,0.002,12,0,0.01,0.02,-0.008,0.002,495,0,101.4,1470239.4999999998,-620.9544599999999,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,620.0,22.7,24.0,0.99,0.003,60,0,0.01,0.02,-0.011,0.003,3152,5,963.5999999999999,1470239.4999999998,-5962.70556,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,621.0,20.46,22.99,0.99,0.003,23,0,0.01,0.02,-0.011,0.003,14727,0,4425.0,1470239.4999999998,-28355.63472,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,622.0,20.61,22.04,0.989,0.004,2,0,0.01,0.02,-0.012,0.004,1910,5,764.8000000000001,1470239.4999999998,-4905.925920000001,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,623.0,19.69,21.07,0.989,0.004,8,0,0.01,0.02,-0.012,0.004,1694,4,680.8,1470239.4999999998,-4335.11064,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,624.0,17.46,20.07,0.985,0.005,5,0,0.01,0.02,-0.016,0.005,4465,16,2235.0,1470239.4999999998,-14334.662999999999,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,625.0,16.43,19.07,0.984,0.005,78,1,0.01,0.02,-0.017,0.005,5348,7,2713.0000000000005,1470239.4999999998,-16938.0435,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,626.0,15.47,18.06,0.981,0.007,23,1,0.02,0.03,-0.02,0.007,4028,1,2835.7000000000003,1470239.4999999998,-18021.17835,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,627.0,14.47,17.08,0.977,0.008,547,0,0.02,0.03,-0.024,0.008,3052,194,2879.2000000000003,1470239.4999999998,-12881.912400000001,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,628.0,14.69,16.08,0.973,0.009,136,0,0.02,0.03,-0.028,0.009,1794,9,1736.9999999999998,1470239.4999999998,-9592.010819999998,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,629.0,13.74,13.88,0.968,0.011,161,0,0.02,0.03,-0.033,0.011,3166,210,3659.7000000000003,1470239.4999999998,-21248.084549999996,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,630.0,12.75,12.88,0.96,0.014,343,1,0.03,0.04,-0.041,0.014,8956,171,13018.6,1470239.4999999998,-77511.31541999998,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,631.0,11.76,11.88,0.952,0.017,463,0,0.03,0.04,-0.049,0.017,8990,32,16070.100000000002,1470239.4999999998,-93181.09478999999,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,632.0,10.74,10.89,0.94,0.021,260,0,0.04,0.05,-0.061,0.021,4128,129,9214.8,1470239.4999999998,-52214.17068,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,633.0,9.76,9.89,0.924,0.026,365,10,0.05,0.06,-0.077,0.026,4488,40,12617.799999999997,1470239.4999999998,-68907.94638,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,634.0,8.79,8.92,0.904,0.032,657,2,0.07,0.08,-0.097,0.032,6545,16,23046.4,1470239.4999999998,-121115.68895999998,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,635.0,7.81,7.93,0.876,0.04,4661,110,0.09,0.1,-0.126,0.04,11745,225,65624.0,1470239.4999999998,-182146.6416,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,636.0,6.87,6.94,0.843,0.049,2641,90,0.12,0.13,-0.16,0.05,6387,67,44875.9,1470239.4999999998,-122095.97421,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,637.0,5.92,5.99,0.801,0.06,3513,696,0.16,0.17,-0.202,0.061,7891,148,69213.09999999999,1470239.4999999998,-173925.74451000002,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,638.0,4.99,5.06,0.746,0.072,5003,985,0.23,0.24,-0.259,0.075,7701,152,93779.09999999999,1470239.4999999998,-139720.53878999996,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,639.0,4.09,4.16,0.679,0.085,5677,498,0.33,0.34,-0.33,0.09,8833,49,127751.50000000001,1470239.4999999998,-200829.91424999997,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,640.0,3.23,3.3,0.595,0.099,8362,77,0.47,0.48,-0.422,0.108,9135,217,181441.80000000002,1470239.4999999998,-102040.94501999997,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,641.0,2.43,2.5,0.494,0.111,4706,97,0.67,0.68,-0.54,0.13,7799,154,153623.59999999998,1470239.4999999998,-315943.68624,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,642.0,1.73,1.76,0.414,0.081,6034,206,0.95,0.96,-0.615,0.092,5481,151,99300.6,1470239.4999999998,-9962.269379999992,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,643.0,1.13,1.14,0.328,0.079,20073,321,1.33,1.35,-0.719,0.096,3693,172,194029.5,1470239.4999999998,791452.74159,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,644.0,0.66,0.68,0.244,0.072,17863,438,1.86,1.9,-0.831,0.096,1674,167,144684.0,1470239.4999999998,723438.9439199999,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,645.0,0.35,0.36,0.168,0.06,12050,613,2.54,2.61,-0.946,0.092,1654,17,87516.8,1470239.4999999998,366936.51791999995,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,646.0,0.17,0.18,0.111,0.046,7652,295,3.35,3.42,-1.0,0.0,1358,10,35199.200000000004,1470239.4999999998,226263.97752000001,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,647.0,0.08,0.09,0.07,0.033,5070,154,4.24,4.35,-1.0,0.0,1659,2,16731.0,1470239.4999999998,107548.5411,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,648.0,0.04,0.05,0.044,0.023,8893,67,5.2,5.33,-1.0,0.0,1400,0,20453.899999999998,1470239.4999999998,131479.71458999996,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,649.0,0.02,0.03,0.028,0.015,8731,23,6.18,6.31,-1.0,0.0,360,0,13096.5,1470239.4999999998,84185.61164999999,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,650.0,0.01,0.02,0.017,0.01,10792,144,6.08,7.34,-1.0,0.0,32,0,10792.0,1470239.4999999998,69372.0552,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,651.0,0.01,0.02,0.01,0.006,3391,12,7.8,9.3,-1.0,0.0,3,0,2034.6,1470239.4999999998,13078.612259999998,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,652.0,0.0,0.01,0.01,0.005,2074,6,9.11,9.6,-1.0,0.0,12,0,1037.0,1470239.4999999998,6665.9397,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,653.0,0.0,0.01,0.004,0.002,1536,2,9.33,11.0,-1.0,0.0,4,0,307.2,1470239.4999999998,1974.7123199999999,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,654.0,0.0,0.01,0.003,0.002,3519,0,11.13,11.66,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4524.09678,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,655.0,0.0,0.01,0.003,0.002,3529,0,10.95,12.72,-1.0,0.0,4,0,705.8,1470239.4999999998,4536.95298,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,656.0,0.0,0.01,0.003,0.002,7683,0,12.03,14.56,-1.0,0.0,2,0,1536.6,1470239.4999999998,9877.418459999999,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,657.0,0.0,0.01,0.003,0.002,2996,0,12.94,15.56,-1.0,0.0,1,0,599.2,1470239.4999999998,3851.7175199999997,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,658.0,0.0,0.01,0.003,0.001,10080,0,13.95,16.48,-1.0,0.0,1,0,1008.0,1470239.4999999998,6479.5248,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,659.0,0.0,0.01,0.003,0.001,1207,0,14.86,17.59,-1.0,0.0,1,0,120.7,1470239.4999999998,775.87167,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,660.0,0.0,0.01,0.003,0.001,5838,0,15.95,18.59,-1.0,0.0,11,0,583.8,1470239.4999999998,3752.7247799999996,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,661.0,0.0,0.01,0.002,0.001,927,0,16.86,19.59,-1.0,0.0,0,0,92.7,1470239.4999999998,595.88487,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,662.0,0.0,0.01,0.002,0.001,3587,0,17.89,20.59,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2305.7594700000004,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,663.0,0.0,0.01,0.002,0.001,1643,0,18.87,21.59,-1.0,0.0,0,0,164.3,1470239.4999999998,1056.1368300000001,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,664.0,0.0,0.01,0.002,0.001,94,0,19.86,22.59,-1.0,0.0,0,0,9.4,1470239.4999999998,60.42414,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,665.0,0.0,0.01,0.002,0.001,89,0,20.95,23.59,-1.0,0.0,0,0,8.9,1470239.4999999998,57.21009,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,666.0,0.0,0.01,0.002,0.001,391,0,21.86,24.59,-1.0,0.0,0,0,39.1,1470239.4999999998,251.33871,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,667.0,0.0,0.01,0.002,0.001,581,0,22.95,25.59,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,373.4726099999999,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,668.0,0.0,0.01,0.002,0.001,127,0,23.88,26.57,-1.0,0.0,0,0,12.7,1470239.4999999998,81.63686999999999,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,669.0,0.0,0.01,0.002,0.001,201,0,24.88,27.57,-1.0,0.0,0,0,20.1,1470239.4999999998,129.20481,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,670.0,0.0,0.01,0.002,0.001,184,0,25.88,28.61,-1.0,0.0,10,0,18.4,1470239.4999999998,118.27703999999999,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,671.0,0.0,0.01,0.002,0.001,0,0,26.88,29.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,672.0,0.0,0.01,0.002,0.001,0,0,27.88,30.61,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,673.0,0.0,0.01,0.002,0.001,212,0,28.88,31.57,-1.0,0.0,0,0,21.2,1470239.4999999998,136.27571999999998,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,674.0,0.0,0.01,0.002,0.0,0,0,29.88,32.57,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,675.0,0.0,0.01,0.002,0.0,71,0,30.88,33.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,676.0,0.0,0.01,0.002,0.0,1008,0,31.88,34.57,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,677.0,0.0,0.01,0.001,0.0,4008,0,32.88,35.57,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,678.0,0.0,0.01,0.001,0.0,51,0,33.88,36.57,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,679.0,0.0,0.01,0.001,0.0,0,0,34.95,37.57,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,680.0,0.0,0.01,0.001,0.0,222,0,35.88,38.57,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,685.0,0.0,0.01,0.001,0.0,332,0,40.88,43.57,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,690.0,0.0,0.01,0.001,0.0,123,0,45.88,48.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,695.0,0.0,0.01,0.001,0.0,4,0,50.95,53.61,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,700.0,0.0,0.01,0.001,0.0,101,0,55.85,58.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,705.0,0.0,0.01,0.001,0.0,1908,0,60.88,63.61,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,710.0,0.0,0.01,0.001,0.0,0,0,65.93,68.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,715.0,0.0,0.01,0.001,0.0,0,0,70.86,73.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,720.0,0.0,0.01,0.001,0.0,0,0,75.95,78.57,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,725.0,0.0,0.01,0.001,0.0,0,0,80.85,83.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,730.0,0.0,0.01,0.001,0.0,0,0,85.87,88.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,735.0,0.0,0.01,0.001,0.0,4,0,90.93,93.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:11.000000000",642.81,740.0,0.0,0.01,0.001,0.0,0,0,95.88,98.57,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728184.8101500003]
["2025-09-03T09:30:23.000000000",642.82,550.0,91.39,94.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,555.0,86.47,89.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,560.0,81.42,84.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,565.0,76.43,79.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,570.0,71.5,74.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,575.0,66.44,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,580.0,62.68,64.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,585.0,57.71,57.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,590.0,51.5,52.95,0.998,0.0,20,0,0.0,0.01,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,595.0,47.67,49.05,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,600.0,41.51,43.84,0.998,0.001,26,0,0.0,0.01,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3722.5706200000004,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,601.0,40.53,41.88,0.998,0.001,8,0,0.0,0.01,-0.003,0.001,1221,0,122.9,1470239.4999999998,-779.74066,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,602.0,40.67,42.06,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3365.1627000000003,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,603.0,39.67,41.05,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1587.12258,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,604.0,37.49,40.03,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,798,0,81.4,1470239.4999999998,-502.6852400000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,605.0,36.52,37.87,0.997,0.001,15,0,0.0,0.01,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4565.950460000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,606.0,35.52,36.86,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4033.0526800000007,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,607.0,34.52,35.87,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,873,0,87.8,1470239.4999999998,-557.9677600000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,608.0,33.5,36.14,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,279,0,28.1,1470239.4999999998,-178.06114000000002,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,609.0,32.51,33.86,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1304.9246000000003,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,610.0,32.67,34.06,0.995,0.001,14,0,0.0,0.01,-0.006,0.001,1155,0,116.9,1470239.4999999998,-733.45762,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,611.0,30.52,31.86,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,435,0,43.7,1470239.4999999998,-278.34106,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,612.0,29.51,30.86,0.995,0.002,2,0,0.0,0.01,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2293.5817600000005,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,613.0,29.68,29.87,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,540,0,108.2,1470239.4999999998,-692.9599600000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,614.0,27.51,28.87,0.994,0.002,1,0,0.01,0.01,-0.007,0.002,2443,124,488.8,1470239.4999999998,-3139.5328800000007,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,615.0,26.51,29.06,0.994,0.002,57,0,0.01,0.02,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2708.8434800000005,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,616.0,26.67,28.14,0.994,0.002,43,0,0.01,0.02,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-995.0853600000003,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,617.0,24.5,25.87,0.994,0.002,2,0,0.01,0.02,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2153.447,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,618.0,23.52,26.13,0.993,0.002,7,0,0.01,0.02,-0.008,0.002,2179,2,437.2,1470239.4999999998,-2792.4100799999997,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,619.0,22.53,23.86,0.993,0.002,12,0,0.01,0.02,-0.008,0.002,495,0,101.4,1470239.4999999998,-620.9641200000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,620.0,21.49,22.95,0.99,0.003,60,0,0.01,0.02,-0.011,0.003,3152,5,963.5999999999999,1470239.4999999998,-5962.798320000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,621.0,20.52,21.87,0.99,0.003,23,0,0.01,0.02,-0.011,0.003,14727,0,4425.0,1470239.4999999998,-28356.075840000005,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,622.0,20.68,20.95,0.989,0.004,2,0,0.01,0.02,-0.012,0.004,1910,15,764.8000000000001,1470239.4999999998,-4906.002240000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,623.0,19.68,19.97,0.989,0.004,8,0,0.01,0.02,-0.012,0.004,1694,5,680.8,1470239.4999999998,-4335.178080000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,624.0,18.25,18.97,0.985,0.005,5,0,0.01,0.02,-0.016,0.005,4465,16,2235.0,1470239.4999999998,-14334.886,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,625.0,17.69,17.98,0.984,0.005,78,1,0.01,0.02,-0.017,0.005,5348,138,2713.0000000000005,1470239.4999999998,-16938.307,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,626.0,16.69,16.98,0.981,0.007,23,1,0.02,0.03,-0.02,0.007,4028,2,2835.7000000000003,1470239.4999999998,-18021.458700000003,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,627.0,15.69,15.96,0.977,0.008,547,0,0.02,0.03,-0.024,0.008,3052,194,2879.2000000000003,1470239.4999999998,-12882.1128,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,628.0,14.19,14.98,0.973,0.009,136,0,0.02,0.03,-0.028,0.009,1794,40,1736.9999999999998,1470239.4999999998,-9592.16004,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,629.0,13.75,13.88,0.968,0.011,161,0,0.02,0.03,-0.033,0.011,3166,211,3659.7000000000003,1470239.4999999998,-21248.415100000002,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,630.0,12.76,12.9,0.96,0.014,343,1,0.03,0.04,-0.041,0.014,8956,223,13018.6,1470239.4999999998,-77512.52124,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,631.0,11.76,11.9,0.952,0.017,463,1,0.03,0.04,-0.049,0.017,8990,34,16070.100000000002,1470239.4999999998,-93182.54438,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,632.0,10.77,10.91,0.94,0.021,260,1,0.04,0.05,-0.061,0.021,4128,178,9214.8,1470239.4999999998,-52214.98296000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,633.0,9.78,9.91,0.924,0.026,365,10,0.05,0.06,-0.077,0.026,4488,44,12617.799999999997,1470239.4999999998,-68909.01836,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,634.0,8.8,8.92,0.904,0.032,657,2,0.06,0.07,-0.097,0.032,6545,375,23046.4,1470239.4999999998,-121117.57312000002,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,635.0,7.82,7.94,0.876,0.04,4661,124,0.09,0.1,-0.126,0.04,11745,377,65624.0,1470239.4999999998,-182149.47520000004,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,636.0,6.88,6.95,0.843,0.049,2641,100,0.12,0.13,-0.16,0.05,6387,102,44875.9,1470239.4999999998,-122097.87362000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,637.0,5.93,6.0,0.801,0.06,3513,779,0.16,0.17,-0.202,0.061,7891,314,69213.09999999999,1470239.4999999998,-173928.45022000003,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,638.0,5.0,5.07,0.746,0.072,5003,1174,0.24,0.25,-0.259,0.075,7701,307,93779.09999999999,1470239.4999999998,-139722.71238,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,639.0,4.1,4.14,0.679,0.085,5677,577,0.33,0.34,-0.33,0.09,8833,447,127751.50000000001,1470239.4999999998,-200833.03850000002,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,640.0,3.25,3.29,0.595,0.099,8362,198,0.48,0.49,-0.422,0.108,9135,589,181441.80000000002,1470239.4999999998,-102042.53244,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,641.0,2.45,2.49,0.494,0.111,4706,247,0.67,0.69,-0.54,0.13,7799,226,153623.59999999998,1470239.4999999998,-315948.60128,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,642.0,1.74,1.76,0.414,0.081,6034,625,0.96,0.97,-0.615,0.092,5481,450,99300.6,1470239.4999999998,-9962.424359999995,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,643.0,1.14,1.16,0.328,0.079,20073,1373,1.35,1.37,-0.719,0.096,3693,390,194029.5,1470239.4999999998,791465.0539800002,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,644.0,0.68,0.69,0.244,0.072,17863,928,1.87,1.91,-0.831,0.096,1674,172,144684.0,1470239.4999999998,723450.19824,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,645.0,0.36,0.37,0.168,0.06,12050,2452,2.54,2.6,-0.946,0.092,1654,18,87516.8,1470239.4999999998,366942.22624,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,646.0,0.17,0.18,0.111,0.046,7652,537,3.35,3.42,-1.0,0.0,1358,10,35199.200000000004,1470239.4999999998,226267.49744000004,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,647.0,0.08,0.09,0.07,0.033,5070,755,4.22,4.35,-1.0,0.0,1659,12,16731.0,1470239.4999999998,107550.2142,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,648.0,0.04,0.05,0.044,0.023,8893,73,5.19,5.32,-1.0,0.0,1400,0,20453.899999999998,1470239.4999999998,131481.75998,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,649.0,0.02,0.03,0.028,0.015,8731,39,6.17,6.3,-1.0,0.0,360,0,13096.5,1470239.4999999998,84186.92130000002,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,650.0,0.01,0.02,0.017,0.01,10792,155,7.04,7.33,-1.0,0.0,32,0,10792.0,1470239.4999999998,69373.13440000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,651.0,0.01,0.02,0.01,0.006,3391,12,7.8,8.35,-1.0,0.0,3,0,2034.6,1470239.4999999998,13078.815719999999,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,652.0,0.0,0.01,0.01,0.005,2074,157,9.06,9.57,-1.0,0.0,12,0,1037.0,1470239.4999999998,6666.043400000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,653.0,0.0,0.01,0.004,0.002,1536,2,10.03,10.34,-1.0,0.0,4,0,307.2,1470239.4999999998,1974.74304,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,654.0,0.0,0.01,0.003,0.002,3519,0,11.06,11.4,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4524.167160000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,655.0,0.0,0.01,0.003,0.002,3529,500,10.95,12.72,-1.0,0.0,4,0,705.8,1470239.4999999998,4537.0235600000005,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,656.0,0.0,0.01,0.003,0.002,7683,0,12.04,13.33,-1.0,0.0,2,0,1536.6,1470239.4999999998,9877.57212,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,657.0,0.0,0.01,0.003,0.002,2996,0,14.04,15.35,-1.0,0.0,1,0,599.2,1470239.4999999998,3851.7774400000008,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,658.0,0.0,0.01,0.003,0.001,10080,0,13.95,16.34,-1.0,0.0,1,0,1008.0,1470239.4999999998,6479.6256,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,659.0,0.0,0.01,0.003,0.001,1207,0,14.89,17.51,-1.0,0.0,1,0,120.7,1470239.4999999998,775.8837400000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,660.0,0.0,0.01,0.003,0.001,5838,0,15.89,18.53,-1.0,0.0,11,0,583.8,1470239.4999999998,3752.78316,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,661.0,0.0,0.01,0.002,0.001,927,0,16.88,19.51,-1.0,0.0,0,0,92.7,1470239.4999999998,595.8941400000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,662.0,0.0,0.01,0.002,0.001,3587,0,17.88,20.52,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2305.7953400000006,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,663.0,0.0,0.01,0.002,0.001,1643,0,18.88,21.59,-1.0,0.0,0,0,164.3,1470239.4999999998,1056.1532600000003,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,664.0,0.0,0.01,0.002,0.001,94,0,19.88,22.51,-1.0,0.0,0,0,9.4,1470239.4999999998,60.42508000000001,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,665.0,0.0,0.01,0.002,0.001,89,0,20.88,23.5,-1.0,0.0,0,0,8.9,1470239.4999999998,57.210980000000006,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,666.0,0.0,0.01,0.002,0.001,391,0,21.88,24.59,-1.0,0.0,0,0,39.1,1470239.4999999998,251.34262000000004,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,667.0,0.0,0.01,0.002,0.001,581,0,22.88,25.55,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,373.47841999999997,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,668.0,0.0,0.01,0.002,0.001,127,0,23.88,26.55,-1.0,0.0,0,0,12.7,1470239.4999999998,81.63814,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,669.0,0.0,0.01,0.002,0.001,201,0,24.86,27.56,-1.0,0.0,0,0,20.1,1470239.4999999998,129.20682000000002,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,670.0,0.0,0.01,0.002,0.001,184,0,25.83,28.48,-1.0,0.0,10,0,18.4,1470239.4999999998,118.27888000000002,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,671.0,0.0,0.01,0.002,0.001,0,0,26.81,29.54,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,672.0,0.0,0.01,0.002,0.001,0,0,27.86,30.58,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,673.0,0.0,0.01,0.002,0.001,212,0,28.82,31.54,-1.0,0.0,0,0,21.2,1470239.4999999998,136.27784000000003,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,674.0,0.0,0.01,0.002,0.0,0,0,29.8,32.54,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,675.0,0.0,0.01,0.002,0.0,71,0,30.83,33.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,676.0,0.0,0.01,0.002,0.0,1008,0,31.83,34.56,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,677.0,0.0,0.01,0.001,0.0,4008,0,32.85,35.56,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,678.0,0.0,0.01,0.001,0.0,51,0,33.83,36.58,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,679.0,0.0,0.01,0.001,0.0,0,0,34.83,37.61,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,680.0,0.0,0.01,0.001,0.0,222,0,35.83,38.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,685.0,0.0,0.01,0.001,0.0,332,0,40.85,43.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,690.0,0.0,0.01,0.001,0.0,123,0,45.83,48.59,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,695.0,0.0,0.01,0.001,0.0,4,0,50.89,53.48,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,700.0,0.0,0.01,0.001,0.0,101,0,55.86,58.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,705.0,0.0,0.01,0.001,0.0,1908,0,60.86,63.52,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,710.0,0.0,0.01,0.001,0.0,0,0,65.85,68.49,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,715.0,0.0,0.01,0.001,0.0,0,0,70.83,73.55,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,720.0,0.0,0.01,0.001,0.0,0,0,75.83,78.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,725.0,0.0,0.01,0.001,0.0,0,0,80.83,83.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,730.0,0.0,0.01,0.001,0.0,0,0,85.83,88.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,735.0,0.0,0.01,0.001,0.0,4,0,90.86,93.53,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:23.000000000",642.82,740.0,0.0,0.01,0.001,0.0,0,0,95.83,98.61,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728196.1383000002]
["2025-09-03T09:30:35.000000000",642.771,550.0,91.39,94.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,555.0,86.46,89.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,560.0,81.53,84.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,565.0,76.43,79.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,570.0,71.54,74.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,575.0,67.66,69.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,580.0,62.65,62.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,585.0,57.66,58.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,590.0,52.67,52.98,0.998,0.0,20,0,0.0,0.01,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,595.0,47.67,48.0,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,600.0,42.66,42.98,0.998,0.001,26,0,0.0,0.01,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3722.286861,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,601.0,41.67,42.0,0.998,0.001,8,0,0.0,0.01,-0.003,0.001,1221,0,122.9,1470239.4999999998,-779.681223,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,602.0,40.67,42.05,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3364.906185,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,603.0,39.67,41.05,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1587.0015989999997,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,604.0,38.66,38.84,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,798,0,81.4,1470239.4999999998,-502.64692199999996,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,605.0,37.67,37.99,0.997,0.001,15,0,0.0,0.01,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4565.602413,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,606.0,36.65,37.0,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4032.745254,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,607.0,35.65,35.99,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,873,0,87.8,1470239.4999999998,-557.925228,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,608.0,34.65,34.84,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,279,0,28.1,1470239.4999999998,-178.04756700000002,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,609.0,32.55,33.98,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1304.8251300000002,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,610.0,32.67,34.06,0.995,0.001,14,0,0.0,0.01,-0.006,0.001,1155,4,116.9,1470239.4999999998,-733.401711,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,611.0,31.65,31.98,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,435,0,43.7,1470239.4999999998,-278.319843,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,612.0,30.66,31.01,0.995,0.002,2,0,0.0,0.01,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2293.406928,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,613.0,29.65,29.99,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,540,10,108.2,1470239.4999999998,-692.907138,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,614.0,28.66,28.99,0.994,0.002,1,0,0.01,0.01,-0.007,0.002,2443,124,488.8,1470239.4999999998,-3139.293564,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,615.0,27.67,27.82,0.994,0.002,57,0,0.01,0.02,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2708.636994,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,616.0,26.67,26.82,0.994,0.002,43,0,0.01,0.02,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-995.0095080000001,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,617.0,25.67,26.0,0.994,0.002,2,0,0.01,0.02,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2153.2828499999996,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,618.0,24.66,24.85,0.993,0.002,7,0,0.01,0.02,-0.008,0.002,2179,2,437.2,1470239.4999999998,-2792.197223999999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,619.0,23.67,23.95,0.993,0.002,12,0,0.01,0.02,-0.008,0.002,495,1,101.4,1470239.4999999998,-620.9167859999999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,620.0,22.68,22.95,0.99,0.003,60,0,0.01,0.02,-0.011,0.003,3152,5,963.5999999999999,1470239.4999999998,-5962.343796,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,621.0,21.68,21.95,0.99,0.003,23,0,0.01,0.02,-0.011,0.003,14727,1,4425.0,1470239.4999999998,-28353.914351999996,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,622.0,20.68,20.95,0.989,0.004,2,0,0.01,0.02,-0.012,0.004,1910,15,764.8000000000001,1470239.4999999998,-4905.628272,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,623.0,19.68,19.95,0.989,0.004,8,0,0.01,0.02,-0.012,0.004,1694,5,680.8,1470239.4999999998,-4334.847624,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,624.0,18.68,18.85,0.985,0.005,5,0,0.01,0.02,-0.016,0.005,4465,18,2235.0,1470239.4999999998,-14333.7933,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,625.0,17.68,17.96,0.984,0.005,78,1,0.01,0.02,-0.017,0.005,5348,538,2713.0000000000005,1470239.4999999998,-16937.01585,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,626.0,16.68,16.96,0.981,0.007,23,1,0.02,0.03,-0.02,0.007,4028,4,2835.7000000000003,1470239.4999999998,-18020.084985,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,627.0,15.69,15.96,0.977,0.008,547,0,0.02,0.03,-0.024,0.008,3052,225,2879.2000000000003,1470239.4999999998,-12881.13084,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,628.0,14.68,14.96,0.973,0.009,136,0,0.02,0.03,-0.028,0.009,1794,41,1736.9999999999998,1470239.4999999998,-9591.428861999999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,629.0,13.7,13.84,0.968,0.011,161,0,0.02,0.03,-0.033,0.011,3166,211,3659.7000000000003,1470239.4999999998,-21246.795404999997,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,630.0,12.72,12.86,0.96,0.014,343,1,0.03,0.04,-0.041,0.014,8956,321,13018.6,1470239.4999999998,-77506.61272199999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,631.0,11.71,11.85,0.952,0.017,463,1,0.03,0.04,-0.049,0.017,8990,54,16070.100000000002,1470239.4999999998,-93175.44138899999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,632.0,10.71,10.88,0.94,0.021,260,1,0.04,0.05,-0.061,0.021,4128,204,9214.8,1470239.4999999998,-52211.002788000005,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,633.0,9.74,9.89,0.924,0.026,365,10,0.05,0.06,-0.077,0.026,4488,75,12617.799999999997,1470239.4999999998,-68903.76565799999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,634.0,8.76,8.88,0.904,0.032,657,3,0.06,0.07,-0.097,0.032,6545,381,23046.4,1470239.4999999998,-121108.34073599998,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,635.0,7.78,7.92,0.876,0.04,4661,161,0.09,0.1,-0.126,0.04,11745,452,65624.0,1470239.4999999998,-182135.59055999998,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,636.0,6.85,6.92,0.843,0.049,2641,104,0.12,0.13,-0.16,0.05,6387,360,44875.9,1470239.4999999998,-122088.56651100001,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,637.0,5.9,5.97,0.801,0.06,3513,818,0.17,0.18,-0.202,0.061,7891,597,69213.09999999999,1470239.4999999998,-173915.192241,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,638.0,4.97,5.04,0.746,0.072,5003,1224,0.24,0.25,-0.259,0.075,7701,612,93779.09999999999,1470239.4999999998,-139712.06178899997,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,639.0,4.07,4.14,0.679,0.085,5677,598,0.34,0.35,-0.33,0.09,8833,564,127751.50000000001,1470239.4999999998,-200817.72967499998,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,640.0,3.22,3.27,0.595,0.099,8362,541,0.48,0.5,-0.422,0.108,9135,1229,181441.80000000002,1470239.4999999998,-102034.75408199998,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,641.0,2.43,2.47,0.494,0.111,4706,334,0.69,0.7,-0.54,0.13,7799,375,153623.59999999998,1470239.4999999998,-315924.517584,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,642.0,1.74,1.75,0.414,0.081,6034,1007,0.98,0.99,-0.615,0.092,5481,624,99300.6,1470239.4999999998,-9961.664957999994,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,643.0,1.14,1.15,0.328,0.079,20073,2550,1.37,1.39,-0.719,0.096,3693,444,194029.5,1470239.4999999998,791404.7232690001,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,644.0,0.67,0.69,0.244,0.072,17863,1250,1.91,1.93,-0.831,0.096,1674,193,144684.0,1470239.4999999998,723395.0520719999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,645.0,0.36,0.37,0.168,0.06,12050,3016,2.59,2.63,-0.946,0.092,1654,20,87516.8,1470239.4999999998,366914.25547199993,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,646.0,0.17,0.18,0.111,0.046,7652,1400,3.39,3.46,-1.0,0.0,1358,11,35199.200000000004,1470239.4999999998,226250.24983200003,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,647.0,0.08,0.09,0.07,0.033,5070,1270,4.27,4.39,-1.0,0.0,1659,12,16731.0,1470239.4999999998,107542.01601,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,648.0,0.04,0.05,0.044,0.023,8893,344,5.22,5.36,-1.0,0.0,1400,0,20453.899999999998,1470239.4999999998,131471.737569,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,649.0,0.02,0.03,0.028,0.015,8731,54,6.22,6.34,-1.0,0.0,360,0,13096.5,1470239.4999999998,84180.504015,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,650.0,0.01,0.02,0.017,0.01,10792,499,7.21,7.33,-1.0,0.0,32,0,10792.0,1470239.4999999998,69367.84632,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,651.0,0.01,0.02,0.01,0.006,3391,15,8.2,8.33,-1.0,0.0,3,0,2034.6,1470239.4999999998,13077.818765999999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,652.0,0.0,0.01,0.01,0.005,2074,682,9.18,9.32,-1.0,0.0,12,0,1037.0,1470239.4999999998,6665.53527,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,653.0,0.0,0.01,0.004,0.002,1536,6,10.18,10.36,-1.0,0.0,4,0,307.2,1470239.4999999998,1974.5925119999997,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,654.0,0.0,0.01,0.003,0.002,3519,0,11.07,11.31,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4523.822298,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,655.0,0.0,0.01,0.003,0.002,3529,500,12.06,12.32,-1.0,0.0,4,0,705.8,1470239.4999999998,4536.677717999999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,656.0,0.0,0.01,0.003,0.002,7683,0,13.06,13.34,-1.0,0.0,2,0,1536.6,1470239.4999999998,9876.819185999999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,657.0,0.0,0.01,0.003,0.002,2996,0,14.06,14.34,-1.0,0.0,1,0,599.2,1470239.4999999998,3851.483832,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,658.0,0.0,0.01,0.003,0.001,10080,0,15.06,15.34,-1.0,0.0,1,0,1008.0,1470239.4999999998,6479.1316799999995,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,659.0,0.0,0.01,0.003,0.001,1207,0,16.06,16.44,-1.0,0.0,1,0,120.7,1470239.4999999998,775.8245969999999,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,660.0,0.0,0.01,0.003,0.001,5838,0,17.06,17.44,-1.0,0.0,11,0,583.8,1470239.4999999998,3752.497098,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,661.0,0.0,0.01,0.002,0.001,927,0,18.06,18.44,-1.0,0.0,0,0,92.7,1470239.4999999998,595.848717,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,662.0,0.0,0.01,0.002,0.001,3587,0,19.06,19.44,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2305.6195770000004,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,663.0,0.0,0.01,0.002,0.001,1643,0,20.06,20.44,-1.0,0.0,0,0,164.3,1470239.4999999998,1056.072753,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,664.0,0.0,0.01,0.002,0.001,94,0,21.06,21.44,-1.0,0.0,0,0,9.4,1470239.4999999998,60.420474,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,665.0,0.0,0.01,0.002,0.001,89,0,22.06,22.44,-1.0,0.0,0,0,8.9,1470239.4999999998,57.206619,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,666.0,0.0,0.01,0.002,0.001,391,0,23.06,23.44,-1.0,0.0,0,0,39.1,1470239.4999999998,251.32346099999998,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,667.0,0.0,0.01,0.002,0.001,581,0,24.06,24.44,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,373.44995099999994,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,668.0,0.0,0.01,0.002,0.001,127,0,23.86,26.56,-1.0,0.0,0,0,12.7,1470239.4999999998,81.631917,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,669.0,0.0,0.01,0.002,0.001,201,0,24.86,27.55,-1.0,0.0,0,0,20.1,1470239.4999999998,129.196971,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,670.0,0.0,0.01,0.002,0.001,184,0,25.85,28.58,-1.0,0.0,10,0,18.4,1470239.4999999998,118.26986399999998,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,671.0,0.0,0.01,0.002,0.001,0,0,26.85,29.54,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,672.0,0.0,0.01,0.002,0.001,0,0,27.85,30.58,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,673.0,0.0,0.01,0.002,0.001,212,0,28.86,31.54,-1.0,0.0,0,0,21.2,1470239.4999999998,136.267452,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,674.0,0.0,0.01,0.002,0.0,0,0,29.88,32.54,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,675.0,0.0,0.01,0.002,0.0,71,0,30.85,33.58,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,676.0,0.0,0.01,0.002,0.0,1008,0,31.86,34.47,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,677.0,0.0,0.01,0.001,0.0,4008,0,32.86,35.6,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,678.0,0.0,0.01,0.001,0.0,51,0,33.85,36.53,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,679.0,0.0,0.01,0.001,0.0,0,0,34.87,37.61,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,680.0,0.0,0.01,0.001,0.0,222,0,35.85,38.58,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,685.0,0.0,0.01,0.001,0.0,332,0,40.85,43.57,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,690.0,0.0,0.01,0.001,0.0,123,0,45.85,48.58,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,695.0,0.0,0.01,0.001,0.0,4,0,50.86,53.53,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,700.0,0.0,0.01,0.001,0.0,101,0,55.86,58.53,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,705.0,0.0,0.01,0.001,0.0,1908,0,60.86,63.56,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,710.0,0.0,0.01,0.001,0.0,0,0,65.86,68.56,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,715.0,0.0,0.01,0.001,0.0,0,0,70.86,73.55,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,720.0,0.0,0.01,0.001,0.0,0,0,75.86,78.54,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,725.0,0.0,0.01,0.001,0.0,0,0,80.86,83.56,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,730.0,0.0,0.01,0.001,0.0,0,0,85.89,88.58,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,735.0,0.0,0.01,0.001,0.0,4,0,90.86,93.54,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:35.000000000",642.771,740.0,0.0,0.01,0.001,0.0,0,0,95.86,98.58,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728140.6303650002]
["2025-09-03T09:30:46.000000000",642.84,550.0,92.42,93.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,555.0,87.34,88.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,560.0,82.34,83.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,565.0,77.34,78.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,570.0,72.77,72.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,575.0,67.66,68.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,580.0,62.65,62.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,585.0,57.66,58.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,590.0,52.67,52.98,0.998,0.0,20,0,0.0,0.01,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,595.0,47.67,48.0,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,600.0,42.66,42.98,0.998,0.001,26,0,0.0,0.01,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3722.6864400000004,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,601.0,41.67,42.0,0.998,0.001,8,0,0.0,0.01,-0.003,0.001,1221,0,122.9,1470239.4999999998,-779.7649200000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,602.0,40.67,40.98,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3365.2674,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,603.0,39.67,39.99,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1587.17196,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,604.0,38.66,38.97,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,798,0,81.4,1470239.4999999998,-502.70088000000004,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,605.0,37.67,37.99,0.997,0.001,15,0,0.0,0.01,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4566.092520000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,606.0,36.65,37.0,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4033.17816,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,607.0,35.65,35.99,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,873,0,87.8,1470239.4999999998,-557.98512,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,608.0,34.65,34.98,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,279,0,28.1,1470239.4999999998,-178.06668000000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,609.0,33.75,33.98,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1304.9652000000003,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,610.0,32.67,32.98,0.995,0.001,14,0,0.0,0.01,-0.006,0.001,1155,4,116.9,1470239.4999999998,-733.4804399999999,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,611.0,31.65,31.98,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,435,0,43.7,1470239.4999999998,-278.34972,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,612.0,30.66,31.01,0.995,0.002,2,0,0.0,0.01,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2293.65312,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,613.0,29.65,29.99,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,540,10,108.2,1470239.4999999998,-692.9815200000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,614.0,28.66,28.99,0.994,0.002,1,0,0.01,0.01,-0.007,0.002,2443,124,488.8,1470239.4999999998,-3139.6305600000005,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,615.0,27.67,27.98,0.994,0.002,57,0,0.01,0.02,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2708.92776,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,616.0,26.67,26.98,0.994,0.002,43,0,0.01,0.02,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-995.1163200000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,617.0,25.67,26.0,0.994,0.002,2,0,0.01,0.02,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2153.514,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,618.0,24.74,25.0,0.993,0.002,7,0,0.01,0.02,-0.008,0.002,2179,2,437.2,1470239.4999999998,-2792.4969599999995,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,619.0,23.74,23.99,0.993,0.002,12,0,0.01,0.02,-0.008,0.002,495,1,101.4,1470239.4999999998,-620.98344,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,620.0,22.74,22.98,0.99,0.003,60,0,0.01,0.02,-0.011,0.003,3152,5,963.5999999999999,1470239.4999999998,-5962.983840000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,621.0,21.77,21.99,0.99,0.003,23,0,0.01,0.02,-0.011,0.003,14727,1,4425.0,1470239.4999999998,-28356.958080000004,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,622.0,20.76,20.99,0.989,0.004,2,0,0.01,0.02,-0.012,0.004,1910,17,764.8000000000001,1470239.4999999998,-4906.154880000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,623.0,19.78,20.0,0.989,0.004,8,0,0.01,0.02,-0.012,0.004,1694,49,680.8,1470239.4999999998,-4335.31296,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,624.0,18.75,18.99,0.985,0.005,5,0,0.01,0.02,-0.016,0.005,4465,24,2235.0,1470239.4999999998,-14335.332000000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,625.0,17.74,17.99,0.984,0.005,78,1,0.01,0.02,-0.017,0.005,5348,545,2713.0000000000005,1470239.4999999998,-16938.834000000003,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,626.0,16.78,17.01,0.981,0.007,23,1,0.02,0.03,-0.02,0.007,4028,504,2835.7000000000003,1470239.4999999998,-18022.0194,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,627.0,15.75,16.01,0.977,0.008,547,0,0.02,0.03,-0.024,0.008,3052,232,2879.2000000000003,1470239.4999999998,-12882.513600000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,628.0,14.77,14.99,0.973,0.009,136,0,0.02,0.03,-0.028,0.009,1794,44,1736.9999999999998,1470239.4999999998,-9592.45848,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,629.0,13.79,13.91,0.968,0.011,161,0,0.02,0.03,-0.033,0.011,3166,211,3659.7000000000003,1470239.4999999998,-21249.076200000003,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,630.0,12.78,12.94,0.96,0.014,343,1,0.03,0.04,-0.041,0.014,8956,397,13018.6,1470239.4999999998,-77514.93288,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,631.0,11.8,11.92,0.952,0.017,463,1,0.03,0.04,-0.049,0.017,8990,59,16070.100000000002,1470239.4999999998,-93185.44356000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,632.0,10.81,10.93,0.94,0.021,260,1,0.04,0.05,-0.061,0.021,4128,207,9214.8,1470239.4999999998,-52216.60752000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,633.0,9.81,9.93,0.924,0.026,365,10,0.05,0.06,-0.077,0.026,4488,112,12617.799999999997,1470239.4999999998,-68911.16232,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,634.0,8.83,8.95,0.904,0.032,657,3,0.06,0.07,-0.097,0.032,6545,569,23046.4,1470239.4999999998,-121121.34143999999,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,635.0,7.86,7.99,0.876,0.04,4661,163,0.09,0.1,-0.126,0.04,11745,678,65624.0,1470239.4999999998,-182155.1424,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,636.0,6.91,6.97,0.843,0.049,2641,106,0.12,0.13,-0.16,0.05,6387,385,44875.9,1470239.4999999998,-122101.67244000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,637.0,5.94,6.02,0.801,0.06,3513,834,0.16,0.17,-0.202,0.061,7891,610,69213.09999999999,1470239.4999999998,-173933.86164000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,638.0,5.03,5.09,0.746,0.072,5003,1254,0.23,0.24,-0.259,0.075,7701,676,93779.09999999999,1470239.4999999998,-139727.05956,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,639.0,4.13,4.19,0.679,0.085,5677,626,0.33,0.34,-0.33,0.09,8833,602,127751.50000000001,1470239.4999999998,-200839.287,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,640.0,3.28,3.32,0.595,0.099,8362,758,0.47,0.48,-0.422,0.108,9135,1469,181441.80000000002,1470239.4999999998,-102045.70727999999,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,641.0,2.48,2.52,0.494,0.111,4706,391,0.67,0.68,-0.54,0.13,7799,519,153623.59999999998,1470239.4999999998,-315958.43136000005,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,642.0,1.77,1.79,0.414,0.081,6034,1168,0.95,0.96,-0.615,0.092,5481,818,99300.6,1470239.4999999998,-9962.734319999994,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,643.0,1.17,1.18,0.328,0.079,20073,2894,1.35,1.36,-0.719,0.096,3693,484,194029.5,1470239.4999999998,791489.6787600002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,644.0,0.7,0.71,0.244,0.072,17863,1725,1.87,1.9,-0.831,0.096,1674,200,144684.0,1470239.4999999998,723472.7068800001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,645.0,0.38,0.39,0.168,0.06,12050,4044,2.53,2.59,-0.946,0.092,1654,23,87516.8,1470239.4999999998,366953.64288000006,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,646.0,0.18,0.19,0.111,0.046,7652,1455,3.34,3.39,-1.0,0.0,1358,11,35199.200000000004,1470239.4999999998,226274.53728000005,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,647.0,0.08,0.09,0.07,0.033,5070,1378,4.21,4.33,-1.0,0.0,1659,12,16731.0,1470239.4999999998,107553.56040000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,648.0,0.04,0.05,0.044,0.023,8893,379,5.17,5.28,-1.0,0.0,1400,10,20453.899999999998,1470239.4999999998,131485.85076,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,649.0,0.02,0.03,0.028,0.015,8731,82,6.12,6.26,-1.0,0.0,360,0,13096.5,1470239.4999999998,84189.54060000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,650.0,0.01,0.02,0.017,0.01,10792,500,7.11,7.25,-1.0,0.0,32,0,10792.0,1470239.4999999998,69375.29280000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,651.0,0.01,0.02,0.01,0.006,3391,15,8.08,8.26,-1.0,0.0,3,0,2034.6,1470239.4999999998,13079.22264,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,652.0,0.0,0.01,0.01,0.005,2074,682,9.12,9.25,-1.0,0.0,12,0,1037.0,1470239.4999999998,6666.250800000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,653.0,0.0,0.01,0.004,0.002,1536,7,10.06,10.25,-1.0,0.0,4,0,307.2,1470239.4999999998,1974.80448,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,654.0,0.0,0.01,0.003,0.002,3519,1,11.02,11.25,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4524.307920000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,655.0,0.0,0.01,0.003,0.002,3529,500,12.03,12.28,-1.0,0.0,4,0,705.8,1470239.4999999998,4537.16472,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,656.0,0.0,0.01,0.003,0.002,7683,2,13.03,13.28,-1.0,0.0,2,0,1536.6,1470239.4999999998,9877.87944,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,657.0,0.0,0.01,0.003,0.002,2996,0,14.03,14.28,-1.0,0.0,1,0,599.2,1470239.4999999998,3851.8972800000006,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,658.0,0.0,0.01,0.003,0.001,10080,0,15.03,15.28,-1.0,0.0,1,0,1008.0,1470239.4999999998,6479.827200000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,659.0,0.0,0.01,0.003,0.001,1207,0,15.96,16.34,-1.0,0.0,1,0,120.7,1470239.4999999998,775.90788,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,660.0,0.0,0.01,0.003,0.001,5838,0,16.96,17.34,-1.0,0.0,11,0,583.8,1470239.4999999998,3752.89992,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,661.0,0.0,0.01,0.002,0.001,927,0,17.96,18.34,-1.0,0.0,0,0,92.7,1470239.4999999998,595.91268,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,662.0,0.0,0.01,0.002,0.001,3587,0,18.96,19.34,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2305.8670800000004,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,663.0,0.0,0.01,0.002,0.001,1643,0,19.96,20.34,-1.0,0.0,0,0,164.3,1470239.4999999998,1056.18612,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,664.0,0.0,0.01,0.002,0.001,94,0,20.96,21.34,-1.0,0.0,0,0,9.4,1470239.4999999998,60.42696000000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,665.0,0.0,0.01,0.002,0.001,89,0,21.96,22.34,-1.0,0.0,0,0,8.9,1470239.4999999998,57.21276000000001,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,666.0,0.0,0.01,0.002,0.001,391,0,22.96,23.34,-1.0,0.0,0,0,39.1,1470239.4999999998,251.35044000000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,667.0,0.0,0.01,0.002,0.001,581,0,23.96,24.34,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,373.49004,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,668.0,0.0,0.01,0.002,0.001,127,0,24.71,25.66,-1.0,0.0,0,0,12.7,1470239.4999999998,81.64068,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,669.0,0.0,0.01,0.002,0.001,201,0,25.71,26.66,-1.0,0.0,0,0,20.1,1470239.4999999998,129.21084000000002,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,670.0,0.0,0.01,0.002,0.001,184,0,26.71,27.59,-1.0,0.0,10,0,18.4,1470239.4999999998,118.28255999999999,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,671.0,0.0,0.01,0.002,0.001,0,0,27.71,28.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,672.0,0.0,0.01,0.002,0.001,0,0,28.71,29.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,673.0,0.0,0.01,0.002,0.001,212,0,29.71,30.66,-1.0,0.0,0,0,21.2,1470239.4999999998,136.28208,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,674.0,0.0,0.01,0.002,0.0,0,0,30.71,31.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,675.0,0.0,0.01,0.002,0.0,71,0,31.71,32.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,676.0,0.0,0.01,0.002,0.0,1008,0,32.71,33.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,677.0,0.0,0.01,0.001,0.0,4008,0,33.71,34.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,678.0,0.0,0.01,0.001,0.0,51,0,34.71,35.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,679.0,0.0,0.01,0.001,0.0,0,0,35.71,36.59,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,680.0,0.0,0.01,0.001,0.0,222,0,36.71,37.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,685.0,0.0,0.01,0.001,0.0,332,0,41.71,42.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,690.0,0.0,0.01,0.001,0.0,123,0,46.71,47.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,695.0,0.0,0.01,0.001,0.0,4,0,51.71,52.59,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,700.0,0.0,0.01,0.001,0.0,101,0,56.71,57.59,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,705.0,0.0,0.01,0.001,0.0,1908,0,61.71,62.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,710.0,0.0,0.01,0.001,0.0,0,0,66.71,67.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,715.0,0.0,0.01,0.001,0.0,0,0,71.71,72.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,720.0,0.0,0.01,0.001,0.0,0,0,76.71,77.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,725.0,0.0,0.01,0.001,0.0,0,0,81.71,82.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,730.0,0.0,0.01,0.001,0.0,0,0,86.71,87.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,735.0,0.0,0.01,0.001,0.0,4,0,91.71,92.66,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:46.000000000",642.84,740.0,0.0,0.01,0.001,0.0,0,0,96.71,97.58,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,728218.7946000003]
["2025-09-03T09:30:58.000000000",642.595,550.0,92.14,93.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,555.0,87.12,88.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,560.0,82.12,83.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,565.0,77.14,78.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,570.0,72.49,73.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,575.0,67.48,67.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,580.0,62.27,63.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,585.0,57.46,57.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,590.0,52.27,53.02,0.998,0.0,20,0,0.0,0.01,-0.003,0.0,2257,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,595.0,47.27,48.02,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,10609,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,600.0,42.48,42.69,0.998,0.001,26,0,0.0,0.01,-0.003,0.001,5817,0,584.3,1470239.4999999998,-3721.2676450000004,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,601.0,41.48,42.0,0.998,0.001,8,0,0.0,0.01,-0.003,0.001,1221,0,122.9,1470239.4999999998,-779.4677350000002,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,602.0,40.27,40.68,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,5236,0,523.7,1470239.4999999998,-3363.9848250000005,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,603.0,39.27,39.68,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,2469,0,246.89999999999998,1470239.4999999998,-1586.5670549999998,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,604.0,38.27,38.68,0.998,0.001,16,0,0.0,0.01,-0.003,0.001,798,0,81.4,1470239.4999999998,-502.50929,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,605.0,37.28,37.68,0.997,0.001,15,0,0.0,0.01,-0.004,0.001,7118,0,713.3,1470239.4999999998,-4564.352285000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,606.0,36.29,36.7,0.996,0.001,3,0,0.0,0.01,-0.005,0.001,6277,0,628.0,1470239.4999999998,-4031.6410300000002,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,607.0,35.48,35.81,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,873,0,87.8,1470239.4999999998,-557.77246,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,608.0,34.48,34.81,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,279,0,28.1,1470239.4999999998,-177.99881500000004,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,609.0,33.29,33.81,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2030,0,203.00000000000003,1470239.4999999998,-1304.4678500000002,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,610.0,32.48,32.68,0.995,0.001,14,0,0.0,0.01,-0.006,0.001,1155,4,116.9,1470239.4999999998,-733.2008950000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,611.0,31.46,31.81,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,435,0,43.7,1470239.4999999998,-278.243635,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,612.0,30.27,30.71,0.995,0.002,2,0,0.0,0.01,-0.006,0.002,1786,0,357.6,1470239.4999999998,-2292.77896,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,613.0,29.47,29.71,0.994,0.002,1,0,0.0,0.01,-0.007,0.002,540,10,108.2,1470239.4999999998,-692.7174100000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,614.0,28.49,28.71,0.994,0.002,1,0,0.01,0.02,-0.007,0.002,2443,124,488.8,1470239.4999999998,-3138.4339800000007,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,615.0,27.27,27.68,0.994,0.002,57,0,0.01,0.02,-0.007,0.002,2164,0,444.20000000000005,1470239.4999999998,-2707.8953300000007,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,616.0,26.27,26.66,0.994,0.002,43,0,0.01,0.02,-0.007,0.002,817,0,172.00000000000003,1470239.4999999998,-994.73706,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,617.0,25.49,25.65,0.994,0.002,2,0,0.01,0.02,-0.008,0.002,1677,0,335.8,1470239.4999999998,-2152.6932500000003,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,618.0,24.48,24.77,0.993,0.002,7,0,0.01,0.02,-0.008,0.002,2179,2,437.2,1470239.4999999998,-2791.43268,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,619.0,23.49,23.68,0.993,0.002,12,0,0.01,0.02,-0.008,0.002,495,1,101.4,1470239.4999999998,-620.74677,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,620.0,22.49,22.72,0.99,0.003,60,0,0.01,0.02,-0.011,0.003,3152,5,963.5999999999999,1470239.4999999998,-5960.711220000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,621.0,21.49,21.69,0.99,0.003,23,0,0.01,0.02,-0.011,0.003,14727,2,4425.0,1470239.4999999998,-28346.15064,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,622.0,20.49,20.73,0.989,0.004,2,0,0.01,0.02,-0.012,0.004,1910,21,764.8000000000001,1470239.4999999998,-4904.285040000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,623.0,19.49,19.77,0.989,0.004,8,0,0.01,0.02,-0.012,0.004,1694,59,680.8,1470239.4999999998,-4333.66068,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,624.0,18.47,18.68,0.985,0.005,5,0,0.01,0.02,-0.016,0.005,4465,34,2235.0,1470239.4999999998,-14329.8685,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,625.0,17.5,17.77,0.984,0.005,78,1,0.01,0.02,-0.017,0.005,5348,560,2713.0000000000005,1470239.4999999998,-16932.37825,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,626.0,16.5,16.77,0.981,0.007,23,1,0.02,0.03,-0.02,0.007,4028,545,2835.7000000000003,1470239.4999999998,-18015.150825,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,627.0,15.48,15.69,0.977,0.008,547,0,0.02,0.03,-0.024,0.008,3052,253,2879.2000000000003,1470239.4999999998,-12877.6038,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,628.0,14.5,14.7,0.973,0.009,136,0,0.02,0.03,-0.028,0.009,1794,65,1736.9999999999998,1470239.4999999998,-9588.80259,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,629.0,13.53,13.67,0.968,0.011,161,0,0.02,0.03,-0.033,0.011,3166,217,3659.7000000000003,1470239.4999999998,-21240.977725,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,630.0,12.54,12.7,0.96,0.014,343,1,0.03,0.04,-0.041,0.014,8956,397,13018.6,1470239.4999999998,-77485.39029,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,631.0,11.56,11.68,0.952,0.017,463,1,0.03,0.04,-0.049,0.017,8990,95,16070.100000000002,1470239.4999999998,-93149.92860500001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,632.0,10.55,10.69,0.94,0.021,260,1,0.04,0.05,-0.061,0.021,4128,249,9214.8,1470239.4999999998,-52196.70666000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,633.0,9.55,9.7,0.924,0.026,365,10,0.05,0.06,-0.077,0.026,4488,121,12617.799999999997,1470239.4999999998,-68884.89881,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,634.0,8.59,8.73,0.904,0.032,657,11,0.07,0.08,-0.097,0.032,6545,640,23046.4,1470239.4999999998,-121075.17952,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,635.0,7.62,7.74,0.876,0.04,4661,163,0.1,0.11,-0.126,0.04,11745,976,65624.0,1470239.4999999998,-182085.71920000002,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,636.0,6.64,6.74,0.843,0.049,2641,106,0.13,0.14,-0.16,0.05,6387,442,44875.9,1470239.4999999998,-122055.13689500002,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,637.0,5.73,5.79,0.801,0.06,3513,837,0.19,0.2,-0.202,0.061,7891,757,69213.09999999999,1470239.4999999998,-173867.57174500005,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,638.0,4.81,4.87,0.746,0.072,5003,1278,0.26,0.27,-0.259,0.075,7701,708,93779.09999999999,1470239.4999999998,-139673.806605,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,639.0,3.95,3.98,0.679,0.085,5677,660,0.37,0.38,-0.33,0.09,8833,809,127751.50000000001,1470239.4999999998,-200762.74287500003,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,640.0,3.1,3.13,0.595,0.099,8362,901,0.53,0.54,-0.422,0.108,9135,1916,181441.80000000002,1470239.4999999998,-102006.81549,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,641.0,2.32,2.35,0.494,0.111,4706,453,0.74,0.76,-0.54,0.13,7799,587,153623.59999999998,1470239.4999999998,-315838.01288000005,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,642.0,1.63,1.65,0.414,0.081,6034,1505,1.05,1.07,-0.615,0.092,5481,1027,99300.6,1470239.4999999998,-9958.937309999994,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,643.0,1.05,1.07,0.328,0.079,20073,3643,1.47,1.49,-0.719,0.096,3693,644,194029.5,1470239.4999999998,791188.0252050001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,644.0,0.62,0.63,0.244,0.072,17863,2656,2.03,2.07,-0.831,0.096,1674,260,144684.0,1470239.4999999998,723196.97604,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,645.0,0.33,0.34,0.168,0.06,12050,4906,2.73,2.78,-0.946,0.092,1654,45,87516.8,1470239.4999999998,366813.78904,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,646.0,0.16,0.17,0.111,0.046,7652,1669,3.56,3.62,-1.0,0.0,1358,15,35199.200000000004,1470239.4999999998,226188.29924000002,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,647.0,0.08,0.09,0.07,0.033,5070,1502,4.44,4.58,-1.0,0.0,1659,12,16731.0,1470239.4999999998,107512.56945000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,648.0,0.04,0.05,0.044,0.023,8893,430,5.4,5.52,-1.0,0.0,1400,10,20453.899999999998,1470239.4999999998,131435.738705,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,649.0,0.02,0.03,0.028,0.015,8731,150,6.38,6.5,-1.0,0.0,360,1,13096.5,1470239.4999999998,84157.454175,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,650.0,0.01,0.02,0.017,0.01,10792,507,7.38,7.5,-1.0,0.0,32,0,10792.0,1470239.4999999998,69348.8524,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,651.0,0.01,0.02,0.01,0.006,3391,15,8.37,8.5,-1.0,0.0,3,0,2034.6,1470239.4999999998,13074.23787,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,652.0,0.0,0.01,0.01,0.005,2074,682,9.37,9.5,-1.0,0.0,12,0,1037.0,1470239.4999999998,6663.71015,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,653.0,0.0,0.01,0.004,0.002,1536,7,10.3,10.49,-1.0,0.0,4,0,307.2,1470239.4999999998,1974.05184,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,654.0,0.0,0.01,0.003,0.002,3519,1,11.25,11.54,-1.0,0.0,2,0,703.8000000000001,1470239.4999999998,4522.583610000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,655.0,0.0,0.01,0.003,0.002,3529,500,12.25,12.52,-1.0,0.0,4,0,705.8,1470239.4999999998,4535.43551,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,656.0,0.0,0.01,0.003,0.002,7683,2,13.25,13.54,-1.0,0.0,2,0,1536.6,1470239.4999999998,9874.11477,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,657.0,0.0,0.01,0.003,0.002,2996,0,14.25,14.54,-1.0,0.0,1,0,599.2,1470239.4999999998,3850.429240000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,658.0,0.0,0.01,0.003,0.001,10080,0,15.25,15.53,-1.0,0.0,1,0,1008.0,1470239.4999999998,6477.3576,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,659.0,0.0,0.01,0.003,0.001,1207,0,16.22,16.6,-1.0,0.0,1,0,120.7,1470239.4999999998,775.6121650000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,660.0,0.0,0.01,0.003,0.001,5838,0,17.22,17.6,-1.0,0.0,11,0,583.8,1470239.4999999998,3751.46961,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,661.0,0.0,0.01,0.002,0.001,927,0,18.22,18.6,-1.0,0.0,0,0,92.7,1470239.4999999998,595.6855650000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,662.0,0.0,0.01,0.002,0.001,3587,0,19.22,19.6,-1.0,0.0,0,0,358.70000000000005,1470239.4999999998,2304.9882650000004,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,663.0,0.0,0.01,0.002,0.001,1643,0,20.22,20.6,-1.0,0.0,0,0,164.3,1470239.4999999998,1055.7835850000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,664.0,0.0,0.01,0.002,0.001,94,0,21.22,21.6,-1.0,0.0,0,0,9.4,1470239.4999999998,60.40393000000001,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,665.0,0.0,0.01,0.002,0.001,89,0,22.22,22.6,-1.0,0.0,0,0,8.9,1470239.4999999998,57.190955,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,666.0,0.0,0.01,0.002,0.001,391,0,23.22,23.6,-1.0,0.0,0,0,39.1,1470239.4999999998,251.254645,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,667.0,0.0,0.01,0.002,0.001,581,0,24.22,24.6,-1.0,0.0,0,0,58.099999999999994,1470239.4999999998,373.34769499999993,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,668.0,0.0,0.01,0.002,0.001,127,0,24.94,25.87,-1.0,0.0,0,0,12.7,1470239.4999999998,81.609565,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,669.0,0.0,0.01,0.002,0.001,201,0,25.93,26.88,-1.0,0.0,0,0,20.1,1470239.4999999998,129.161595,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,670.0,0.0,0.01,0.002,0.001,184,0,26.93,27.88,-1.0,0.0,10,0,18.4,1470239.4999999998,118.23748,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,671.0,0.0,0.01,0.002,0.001,0,0,27.99,28.85,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,672.0,0.0,0.01,0.002,0.001,0,0,28.94,29.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,673.0,0.0,0.01,0.002,0.001,212,0,29.93,30.88,-1.0,0.0,0,0,21.2,1470239.4999999998,136.23014,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,674.0,0.0,0.01,0.002,0.0,0,0,30.94,31.85,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,675.0,0.0,0.01,0.002,0.0,71,0,31.98,32.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,676.0,0.0,0.01,0.002,0.0,1008,0,32.94,33.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,677.0,0.0,0.01,0.001,0.0,4008,0,33.93,34.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,678.0,0.0,0.01,0.001,0.0,51,0,34.93,35.85,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,679.0,0.0,0.01,0.001,0.0,0,0,35.93,36.87,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,680.0,0.0,0.01,0.001,0.0,222,0,36.94,37.87,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,685.0,0.0,0.01,0.001,0.0,332,0,41.93,42.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,690.0,0.0,0.01,0.001,0.0,123,0,46.93,47.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,695.0,0.0,0.01,0.001,0.0,4,0,51.93,52.87,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,700.0,0.0,0.01,0.001,0.0,101,0,56.93,57.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,705.0,0.0,0.01,0.001,0.0,1908,0,61.93,62.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,710.0,0.0,0.01,0.001,0.0,0,0,66.93,67.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,715.0,0.0,0.01,0.001,0.0,0,4,71.93,72.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,720.0,0.0,0.01,0.001,0.0,0,0,76.94,77.87,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,725.0,0.0,0.01,0.001,0.0,0,0,81.93,82.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,730.0,0.0,0.01,0.001,0.0,0,0,86.96,87.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,735.0,0.0,0.01,0.001,0.0,4,0,91.93,92.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:30:58.000000000",642.595,740.0,0.0,0.01,0.001,0.0,0,0,96.93,97.88,-1.0,0.0,0,0,0.0,1470239.4999999998,0.0,727941.2549249999]
["2025-09-03T09:31:10.000000000",642.525,550.0,92.03,92.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,555.0,87.03,87.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,560.0,82.03,82.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,565.0,77.03,77.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,570.0,72.45,72.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,575.0,67.45,67.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,580.0,62.27,62.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,585.0,57.43,57.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,590.0,52.27,52.67,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,595.0,47.27,47.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,600.0,42.45,42.75,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5817,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,601.0,41.45,41.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,602.0,40.27,40.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,603.0,39.27,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,604.0,38.27,38.74,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,798,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,605.0,37.28,37.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7118,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,606.0,36.29,36.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,607.0,35.45,35.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,608.0,34.45,34.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,609.0,33.29,33.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,610.0,32.45,32.74,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1155,4,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,611.0,31.43,31.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,612.0,30.27,30.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,613.0,29.44,29.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,540,10,54.0,1551562.6,-346.9635,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,614.0,28.43,28.74,1.0,0.0,1,0,0.01,0.01,-0.003,0.001,2443,124,244.3,1551562.6,-1569.6885750000001,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,615.0,27.27,27.74,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,0,216.4,1551562.6,-1390.4241,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,616.0,26.27,26.75,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,817,0,81.7,1551562.6,-524.9429250000001,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,617.0,25.46,25.7,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,0,167.70000000000002,1551562.6,-1077.514425,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,618.0,24.46,24.73,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,2,217.89999999999998,1551562.6,-1400.0619749999998,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,619.0,23.46,23.73,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,495,1,99.0,1551562.6,-636.09975,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,620.0,22.46,22.74,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,3152,5,630.4,1551562.6,-4050.4775999999997,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,621.0,21.46,21.74,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,14727,6,2945.4,1551562.6,-18924.93135,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,622.0,20.46,20.74,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1910,21,382.0,1551562.6,-2454.4455,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,623.0,19.44,19.74,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1694,59,338.8,1551562.6,-2176.8747,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,624.0,18.45,18.74,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,4465,80,893.0,1551562.6,-5737.74825,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,625.0,17.47,17.74,1.0,0.0,78,1,0.01,0.02,-0.006,0.003,5348,560,1604.4,1551562.6,-10308.6711,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,626.0,16.47,16.74,1.0,0.0,23,1,0.02,0.03,-0.01,0.004,4028,547,1611.2000000000003,1551562.6,-10352.3628,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,627.0,15.47,15.74,1.0,0.0,547,0,0.02,0.03,-0.011,0.004,3052,257,1220.8,1551562.6,-7843.945199999999,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,628.0,14.47,14.74,1.0,0.0,136,0,0.02,0.03,-0.011,0.005,1794,66,897.0000000000001,1551562.6,-5763.449250000001,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,629.0,13.47,13.62,1.0,0.0,161,0,0.02,0.03,-0.012,0.005,3166,220,1583.0,1551562.6,-10171.17075,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,630.0,12.48,12.6,1.0,0.0,343,1,0.03,0.04,-0.016,0.007,8956,427,6269.2,1551562.6,-40281.177299999996,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,631.0,11.49,11.61,1.0,0.0,463,1,0.03,0.04,-0.018,0.008,8990,120,7192.0,1551562.6,-46210.398,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,632.0,10.49,10.61,1.0,0.0,260,1,0.04,0.05,-0.023,0.01,4128,251,4128.0,1551562.6,-26523.431999999997,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,633.0,9.5,9.63,0.959,0.004,365,10,0.05,0.06,-0.028,0.013,4488,134,5980.4,1551562.6,-36549.3921,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,634.0,8.52,8.64,0.954,0.011,657,11,0.07,0.08,-0.038,0.017,6545,1485,11849.200000000003,1551562.6,-66847.01595,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,635.0,7.55,7.67,0.943,0.019,4661,201,0.09,0.1,-0.053,0.023,11745,1006,35869.399999999994,1551562.6,-116667.1194,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,636.0,6.61,6.67,0.93,0.027,2641,114,0.13,0.14,-0.068,0.03,6387,553,26291.699999999997,1551562.6,-77297.68507499999,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,637.0,5.66,5.73,0.907,0.038,3513,861,0.18,0.19,-0.093,0.039,7891,822,44124.3,1551562.6,-111963.19387500001,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,638.0,4.75,4.8,0.875,0.051,5003,1328,0.26,0.27,-0.129,0.052,7701,749,65560.5,1551562.6,-93358.239975,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,639.0,3.86,3.92,0.826,0.067,5677,730,0.38,0.39,-0.175,0.067,8833,939,97217.0,1551562.6,-135863.1963,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,640.0,3.03,3.07,0.761,0.085,8362,943,0.54,0.55,-0.24,0.085,9135,2401,148724.5,1551562.6,-42217.10512499996,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,641.0,2.26,2.29,0.677,0.104,4706,483,0.76,0.77,-0.324,0.103,7799,888,129272.1,1551562.6,-201671.24932499995,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,642.0,1.58,1.6,0.571,0.119,6034,1627,1.08,1.09,-0.429,0.119,5481,1421,137028.5,1551562.6,42282.64267500001,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,643.0,1.02,1.03,0.449,0.125,20073,4351,1.51,1.52,-0.552,0.125,3693,829,297075.0,1551562.6,1315569.9375,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,644.0,0.59,0.6,0.32,0.119,17863,3035,2.08,2.11,-0.68,0.119,1674,280,232490.30000000002,1551562.6,1237818.6297750003,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,645.0,0.31,0.32,0.205,0.097,12050,5141,2.78,2.84,-0.795,0.097,1654,165,132928.80000000002,1551562.6,647929.9203000001,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,646.0,0.15,0.16,0.118,0.069,7652,1763,3.62,3.68,-0.882,0.069,1358,15,62169.00000000001,1551562.6,279039.61215000006,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,647.0,0.07,0.08,0.067,0.044,5070,1581,4.51,4.62,-0.933,0.044,1659,12,29607.599999999995,1551562.6,96432.7221,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,648.0,0.04,0.05,0.037,0.027,8893,557,5.48,5.59,-0.963,0.027,1400,10,27791.1,1551562.6,129989.87527499998,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,649.0,0.02,0.03,0.022,0.016,8731,153,6.44,6.58,-0.978,0.016,360,1,14545.599999999999,1551562.6,86057.2284,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,650.0,0.01,0.02,0.013,0.01,10792,507,7.45,7.57,-0.987,0.01,32,0,10824.0,1551562.6,69135.69,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,651.0,0.01,0.02,0.012,0.008,3391,32,8.42,8.58,-0.988,0.008,3,0,2715.2000000000003,1551562.6,17414.9976,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,652.0,0.0,0.01,0.004,0.004,2074,682,9.43,9.58,-0.995,0.004,12,0,834.4,1551562.6,5299.5462,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,653.0,0.0,0.01,0.004,0.003,1536,7,10.3,10.58,-0.996,0.003,4,0,462.0,1551562.6,2953.0449000000003,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,654.0,0.0,0.01,0.004,0.003,3519,1,11.28,11.56,-0.996,0.003,2,0,1056.3,1551562.6,6779.281274999999,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,655.0,0.0,0.01,0.004,0.002,3529,500,12.42,12.58,-0.996,0.002,4,0,706.6,1551562.6,4529.80125,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,656.0,0.0,0.01,0.003,0.002,7683,2,13.28,13.58,-0.997,0.002,2,0,1537.0,1551562.6,9870.46905,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,657.0,0.0,0.01,0.003,0.002,2996,0,14.28,14.58,-0.997,0.002,1,0,599.4,1551562.6,3848.72475,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,658.0,0.0,0.01,0.003,0.002,10080,0,15.28,15.58,-0.997,0.002,1,0,2016.1999999999998,1551562.6,12952.01895,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,659.0,0.0,0.01,0.003,0.001,1207,0,16.28,16.64,-0.997,0.001,1,0,120.8,1551562.6,774.8851500000002,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,660.0,0.0,0.01,0.003,0.001,5838,0,17.28,17.64,-0.997,0.001,11,0,584.9,1551562.6,3743.993175,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,661.0,0.0,0.01,0.003,0.001,927,0,18.28,18.64,-0.997,0.001,0,0,92.7,1551562.6,595.620675,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,662.0,0.0,0.01,0.002,0.001,3587,0,19.28,19.64,-0.997,0.001,0,0,358.70000000000005,1551562.6,2304.737175,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,663.0,0.0,0.01,0.002,0.001,1643,0,20.28,20.64,-0.998,0.001,0,0,164.3,1551562.6,1055.668575,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,664.0,0.0,0.01,0.002,0.001,94,0,21.28,21.64,-0.998,0.001,0,0,9.4,1551562.6,60.397349999999996,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,665.0,0.0,0.01,0.002,0.001,89,0,22.28,22.64,-0.998,0.001,0,0,8.9,1551562.6,57.184725,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,666.0,0.0,0.01,0.002,0.001,391,0,23.28,23.64,-0.998,0.001,0,0,39.1,1551562.6,251.22727500000002,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,667.0,0.0,0.01,0.002,0.001,581,0,24.28,24.64,-0.998,0.001,0,0,58.099999999999994,1551562.6,373.30702499999995,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,668.0,0.0,0.01,0.002,0.001,127,0,25.02,25.97,-0.998,0.001,0,0,12.7,1551562.6,81.600675,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,669.0,0.0,0.01,0.002,0.001,201,0,26.02,26.97,-0.998,0.001,0,0,20.1,1551562.6,129.147525,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,670.0,0.0,0.01,0.002,0.001,184,0,27.02,27.97,-0.998,0.001,10,0,19.400000000000002,1551562.6,111.79935,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,671.0,0.0,0.01,0.002,0.001,0,0,28.03,28.97,-0.998,0.001,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,672.0,0.0,0.01,0.002,0.001,0,0,29.02,29.93,-0.998,0.001,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,673.0,0.0,0.01,0.002,0.001,212,0,30.02,30.97,-0.998,0.001,0,0,21.2,1551562.6,136.21529999999998,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,674.0,0.0,0.01,0.002,0.0,0,0,31.02,31.93,-0.998,0.001,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,675.0,0.0,0.01,0.002,0.0,71,0,32.02,32.97,-0.998,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,676.0,0.0,0.01,0.002,0.0,1008,0,33.02,33.96,-0.998,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,677.0,0.0,0.01,0.002,0.0,4008,0,34.02,34.97,-0.998,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,678.0,0.0,0.01,0.002,0.0,51,0,35.02,35.97,-0.998,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,679.0,0.0,0.01,0.001,0.0,0,0,36.02,36.93,-0.998,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,680.0,0.0,0.01,0.001,0.0,222,0,37.02,37.88,-0.998,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,685.0,0.0,0.01,0.001,0.0,332,0,42.01,42.93,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,690.0,0.0,0.01,0.001,0.0,123,0,47.01,47.97,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,695.0,0.0,0.01,0.001,0.0,4,0,52.01,52.93,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,700.0,0.0,0.01,0.001,0.0,101,0,57.01,57.93,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,705.0,0.0,0.01,0.001,0.0,1908,0,62.01,62.97,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,710.0,0.0,0.01,0.001,0.0,0,0,67.01,67.97,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,715.0,0.0,0.01,0.001,0.0,0,4,72.01,72.97,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,720.0,0.0,0.01,0.001,0.0,0,0,77.01,77.97,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,725.0,0.0,0.01,0.001,0.0,0,0,82.01,82.97,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,730.0,0.0,0.01,0.001,0.0,0,0,87.01,87.97,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,735.0,0.0,0.01,0.001,0.0,4,0,92.01,92.97,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:10.000000000",642.525,740.0,0.0,0.01,0.001,0.0,0,0,97.01,97.97,-0.999,0.0,0,0,0.0,1551562.6,0.0,2897400.94995]
["2025-09-03T09:31:21.000000000",642.865,550.0,92.37,93.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,555.0,87.37,88.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,560.0,82.37,83.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,565.0,77.37,78.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,570.0,72.77,72.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,575.0,67.68,68.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,580.0,62.62,62.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,585.0,57.43,57.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,590.0,52.68,52.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,595.0,47.68,47.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,600.0,42.45,42.9,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5817,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,601.0,41.46,41.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,602.0,40.68,40.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,603.0,39.7,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,604.0,38.68,39.25,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,798,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,605.0,37.68,37.92,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7118,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,606.0,36.68,36.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,607.0,35.45,35.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,608.0,34.45,34.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,609.0,33.68,33.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,610.0,32.45,32.92,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1155,4,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,611.0,31.43,31.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,612.0,30.38,31.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,613.0,29.69,30.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,540,10,54.0,1553481.9999999995,-347.1471,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,614.0,28.43,28.92,1.0,0.0,1,0,0.01,0.01,-0.003,0.001,2443,124,244.3,1553481.9999999995,-1570.5191950000003,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,615.0,27.69,27.92,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,0,216.4,1553481.9999999995,-1391.15986,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,616.0,26.69,27.25,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,817,0,81.7,1553481.9999999995,-525.2207050000001,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,617.0,25.43,25.91,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,0,167.70000000000002,1553481.9999999995,-1078.0846050000002,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,618.0,24.72,24.91,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,2,217.89999999999998,1553481.9999999995,-1400.802835,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,619.0,23.69,23.92,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,495,1,99.0,1553481.9999999995,-636.4363500000001,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,620.0,22.69,22.91,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,3152,5,630.4,1553481.9999999995,-4052.62096,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,621.0,21.69,21.91,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,14727,21,2945.4,1553481.9999999995,-18934.94571,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,622.0,20.69,20.91,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1910,21,382.0,1553481.9999999995,-2455.7443,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,623.0,19.69,19.91,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1694,60,338.8,1553481.9999999995,-2178.02662,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,624.0,18.72,18.94,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,4465,81,893.0,1553481.9999999995,-5740.784450000001,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,625.0,17.69,17.92,1.0,0.0,78,1,0.01,0.02,-0.006,0.002,5348,562,1069.6,1553481.9999999995,-6876.08404,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,626.0,16.7,16.93,1.0,0.0,23,1,0.02,0.03,-0.01,0.004,4028,547,1611.2000000000003,1553481.9999999995,-10357.840880000002,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,627.0,15.75,15.93,1.0,0.0,547,0,0.02,0.03,-0.01,0.004,3052,257,1220.8,1553481.9999999995,-7848.09592,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,628.0,14.7,14.92,1.0,0.0,136,0,0.02,0.03,-0.011,0.004,1794,70,717.6,1553481.9999999995,-4613.19924,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,629.0,13.76,13.95,1.0,0.0,161,0,0.02,0.03,-0.012,0.005,3166,234,1583.0,1553481.9999999995,-10176.552950000001,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,630.0,12.79,12.91,1.0,0.0,343,1,0.03,0.04,-0.016,0.007,8956,462,6269.2,1553481.9999999995,-40302.49258,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,631.0,11.8,11.94,1.0,0.0,463,1,0.03,0.04,-0.017,0.008,8990,154,7192.0,1553481.9999999995,-46234.8508,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,632.0,10.81,10.94,1.0,0.0,260,1,0.04,0.05,-0.022,0.01,4128,256,4128.0,1553481.9999999995,-26537.467200000003,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,633.0,9.81,9.95,0.959,0.004,365,10,0.05,0.06,-0.028,0.013,4488,154,5980.4,1553481.9999999995,-36568.73266,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,634.0,8.84,8.97,0.954,0.01,657,11,0.06,0.07,-0.038,0.017,6545,1534,11783.5,1553481.9999999995,-67304.75117500001,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,635.0,7.86,7.98,0.947,0.017,4661,222,0.08,0.09,-0.049,0.022,11745,1110,33762.700000000004,1553481.9999999995,-115171.19334499998,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,636.0,6.93,6.98,0.934,0.025,2641,137,0.12,0.13,-0.064,0.028,6387,593,24486.100000000002,1553481.9999999995,-72522.243515,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,637.0,5.97,6.03,0.911,0.036,3513,966,0.16,0.17,-0.089,0.038,7891,926,42632.600000000006,1553481.9999999995,-111466.36235,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,638.0,5.03,5.09,0.879,0.049,5003,1416,0.22,0.23,-0.122,0.05,7701,868,63019.7,1553481.9999999995,-89938.742095,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,639.0,4.13,4.19,0.834,0.065,5677,790,0.31,0.32,-0.167,0.065,8833,1043,94315.0,1553481.9999999995,-131877.3261,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,640.0,3.27,3.32,0.771,0.083,8362,1116,0.45,0.46,-0.231,0.083,9135,2996,145225.10000000003,1553481.9999999995,-41245.575535,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,641.0,2.48,2.51,0.688,0.102,4706,569,0.64,0.65,-0.313,0.101,7799,1343,126771.1,1553481.9999999995,-197801.2032550001,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,642.0,1.74,1.78,0.586,0.12,6034,1757,0.92,0.93,-0.415,0.119,5481,1971,137631.9,1553481.9999999995,46184.064465,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,643.0,1.15,1.16,0.463,0.127,20073,4924,1.31,1.34,-0.538,0.127,3693,1077,301828.2,1553481.9999999995,1337326.3449000004,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,644.0,0.68,0.69,0.333,0.121,17863,3693,1.83,1.85,-0.668,0.122,1674,297,236565.09999999998,1553481.9999999995,1258212.1636749997,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,645.0,0.36,0.37,0.212,0.101,12050,5825,2.51,2.55,-0.788,0.101,1654,212,138410.40000000002,1553481.9999999995,675005.67854,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,646.0,0.17,0.18,0.12,0.072,7652,1811,3.31,3.37,-0.88,0.071,1358,16,64736.2,1553481.9999999995,292198.85699,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,647.0,0.08,0.09,0.063,0.044,5070,1699,4.19,4.31,-0.938,0.044,1659,12,29607.599999999995,1553481.9999999995,96483.75066,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,648.0,0.04,0.05,0.038,0.028,8893,659,5.15,5.27,-0.962,0.028,1400,11,28820.4,1553481.9999999995,134875.64846,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,649.0,0.02,0.03,0.022,0.017,8731,169,6.12,6.24,-0.978,0.017,360,1,15454.700000000003,1553481.9999999995,91484.18955500002,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,650.0,0.01,0.02,0.013,0.01,10792,520,7.12,7.26,-0.987,0.01,32,0,10824.0,1553481.9999999995,69172.274,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,651.0,0.01,0.02,0.012,0.008,3391,34,8.11,8.25,-0.988,0.008,3,0,2715.2000000000003,1553481.9999999995,17424.21296,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,652.0,0.0,0.01,0.005,0.004,2074,920,9.11,9.25,-0.995,0.004,12,0,834.4,1553481.9999999995,5302.35052,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,653.0,0.0,0.01,0.004,0.003,1536,7,10.11,10.23,-0.996,0.003,4,0,462.0,1553481.9999999995,2954.607540000001,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,654.0,0.0,0.01,0.004,0.003,3519,1,11.11,11.33,-0.996,0.003,2,0,1056.3,1553481.9999999995,6782.868615,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,655.0,0.0,0.01,0.004,0.002,3529,500,12.1,12.33,-0.996,0.002,4,0,706.6,1553481.9999999995,4532.19825,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,656.0,0.0,0.01,0.003,0.002,7683,2,13.11,13.3,-0.997,0.002,2,0,1537.0,1553481.9999999995,9875.69213,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,657.0,0.0,0.01,0.003,0.002,2996,0,13.95,14.33,-0.997,0.002,1,0,599.4,1553481.9999999995,3850.76135,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,658.0,0.0,0.01,0.003,0.002,10080,0,15.11,15.33,-0.997,0.002,1,0,2016.1999999999998,1553481.9999999995,12958.872670000002,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,659.0,0.0,0.01,0.003,0.002,1207,0,15.95,16.33,-0.997,0.002,1,0,241.6,1553481.9999999995,1550.5903800000003,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,660.0,0.0,0.01,0.003,0.001,5838,0,16.95,17.33,-0.997,0.001,11,0,584.9,1553481.9999999995,3745.9743550000003,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,661.0,0.0,0.01,0.003,0.001,927,0,17.95,18.33,-0.997,0.001,0,0,92.7,1553481.9999999995,595.9358550000001,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,662.0,0.0,0.01,0.002,0.001,3587,0,18.95,19.33,-0.997,0.001,0,0,358.70000000000005,1553481.9999999995,2305.9567550000006,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,663.0,0.0,0.01,0.002,0.001,1643,0,19.95,20.33,-0.998,0.001,0,0,164.3,1553481.9999999995,1056.2271950000002,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,664.0,0.0,0.01,0.002,0.001,94,0,20.95,21.33,-0.998,0.001,0,0,9.4,1553481.9999999995,60.42931000000001,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,665.0,0.0,0.01,0.002,0.001,89,0,21.95,22.33,-0.998,0.001,0,0,8.9,1553481.9999999995,57.214985000000006,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,666.0,0.0,0.01,0.002,0.001,391,0,22.95,23.33,-0.998,0.001,0,0,39.1,1553481.9999999995,251.36021500000004,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,667.0,0.0,0.01,0.002,0.001,581,0,23.95,24.33,-0.998,0.001,0,0,58.099999999999994,1553481.9999999995,373.504565,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,668.0,0.0,0.01,0.002,0.001,127,0,24.68,25.63,-0.998,0.001,0,0,12.7,1553481.9999999995,81.643855,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,669.0,0.0,0.01,0.002,0.001,201,0,25.68,26.62,-0.998,0.001,0,0,20.1,1553481.9999999995,129.215865,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,670.0,0.0,0.01,0.002,0.001,184,0,26.68,27.63,-0.998,0.001,10,0,19.400000000000002,1553481.9999999995,111.85851,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,671.0,0.0,0.01,0.002,0.001,0,0,27.68,28.62,-0.998,0.001,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,672.0,0.0,0.01,0.002,0.001,0,0,28.75,29.63,-0.998,0.001,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,673.0,0.0,0.01,0.002,0.001,212,0,29.68,30.63,-0.998,0.001,0,0,21.2,1553481.9999999995,136.28737999999998,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,674.0,0.0,0.01,0.002,0.001,0,0,30.68,31.63,-0.998,0.001,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,675.0,0.0,0.01,0.002,0.001,71,0,31.68,32.63,-0.998,0.0,0,0,7.1000000000000005,1553481.9999999995,45.643415000000005,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,676.0,0.0,0.01,0.002,0.0,1008,0,32.75,33.63,-0.998,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,677.0,0.0,0.01,0.002,0.0,4008,0,33.68,34.63,-0.998,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,678.0,0.0,0.01,0.002,0.0,51,0,34.75,35.63,-0.998,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,679.0,0.0,0.01,0.001,0.0,0,0,35.68,36.63,-0.998,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,680.0,0.0,0.01,0.001,0.0,222,0,36.68,37.63,-0.998,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,685.0,0.0,0.01,0.001,0.0,332,0,41.68,42.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,690.0,0.0,0.01,0.001,0.0,123,0,46.75,47.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,695.0,0.0,0.01,0.001,0.0,4,0,51.68,52.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,700.0,0.0,0.01,0.001,0.0,101,0,56.68,57.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,705.0,0.0,0.01,0.001,0.0,1908,0,61.68,62.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,710.0,0.0,0.01,0.001,0.0,0,0,66.68,67.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,715.0,0.0,0.01,0.001,0.0,0,4,71.68,72.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,720.0,0.0,0.01,0.001,0.0,0,0,76.68,77.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,725.0,0.0,0.01,0.001,0.0,0,0,81.68,82.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,730.0,0.0,0.01,0.001,0.0,0,0,86.68,87.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,735.0,0.0,0.01,0.001,0.0,4,0,91.68,92.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:21.000000000",642.865,740.0,0.0,0.01,0.001,0.0,0,0,96.68,97.63,-0.999,0.0,0,0,0.0,1553481.9999999995,0.0,3017972.1715899995]
["2025-09-03T09:31:33.000000000",642.69,550.0,92.19,93.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,555.0,87.19,88.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,560.0,82.19,83.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,565.0,77.19,78.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,570.0,72.61,73.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,575.0,67.62,67.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,580.0,62.62,63.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,585.0,57.62,58.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,590.0,52.61,53.0,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,595.0,47.61,48.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,600.0,42.46,43.02,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5817,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,601.0,41.62,42.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,602.0,40.61,41.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,603.0,39.62,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,604.0,38.62,38.82,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,798,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,605.0,37.61,38.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7118,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,606.0,36.61,37.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,607.0,35.45,36.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,608.0,34.62,35.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,609.0,33.62,34.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,610.0,32.62,33.01,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1155,4,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,611.0,31.62,32.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,612.0,30.62,30.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,613.0,29.62,29.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,540,10,54.0,1557707.5999999999,-347.05260000000004,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,614.0,28.45,29.01,1.0,0.0,1,0,0.01,0.01,-0.003,0.001,2443,124,244.3,1557707.5999999999,-1570.0916700000002,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,615.0,27.63,28.01,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,0,216.4,1557707.5999999999,-1390.7811600000002,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,616.0,26.63,26.87,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,817,0,81.7,1557707.5999999999,-525.0777300000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,617.0,25.63,26.0,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,0,167.70000000000002,1557707.5999999999,-1077.7911300000003,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,618.0,24.62,24.9,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,2,217.89999999999998,1557707.5999999999,-1400.42151,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,619.0,23.63,23.9,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,495,1,99.0,1557707.5999999999,-636.2631,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,620.0,22.62,22.9,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,3152,5,630.4,1557707.5999999999,-4051.51776,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,621.0,21.63,21.9,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,14727,21,2945.4,1557707.5999999999,-18929.79126,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,622.0,20.63,20.9,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1910,21,382.0,1557707.5999999999,-2455.0758,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,623.0,19.63,19.9,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1694,60,338.8,1557707.5999999999,-2177.4337200000004,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,624.0,18.62,18.9,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,4465,82,893.0,1557707.5999999999,-5739.221700000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,625.0,17.63,17.84,1.0,0.0,78,1,0.01,0.02,-0.006,0.002,5348,563,1069.6,1557707.5999999999,-6874.212240000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,626.0,16.63,16.84,1.0,0.0,23,1,0.02,0.03,-0.01,0.004,4028,588,1611.2000000000003,1557707.5999999999,-10355.021280000003,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,627.0,15.63,15.9,1.0,0.0,547,0,0.02,0.03,-0.01,0.004,3052,257,1220.8,1557707.5999999999,-7845.95952,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,628.0,14.64,14.76,1.0,0.0,136,0,0.02,0.03,-0.011,0.004,1794,72,717.6,1557707.5999999999,-4611.943440000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,629.0,13.62,13.77,1.0,0.0,161,0,0.02,0.03,-0.012,0.005,3166,322,1583.0,1557707.5999999999,-10173.782700000002,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,630.0,12.65,12.77,1.0,0.0,343,2,0.03,0.04,-0.016,0.007,8956,567,6269.2,1557707.5999999999,-40291.52148,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,631.0,11.67,11.77,1.0,0.0,463,1,0.03,0.04,-0.017,0.008,8990,174,7192.0,1557707.5999999999,-46222.264800000004,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,632.0,10.67,10.78,1.0,0.0,260,1,0.04,0.05,-0.022,0.01,4128,274,4128.0,1557707.5999999999,-26530.243200000004,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,633.0,9.67,9.79,0.957,0.004,365,10,0.05,0.06,-0.028,0.013,4488,165,5980.4,1557707.5999999999,-36558.77796,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,634.0,8.7,8.81,0.955,0.008,657,11,0.06,0.07,-0.034,0.016,6545,1585,10997.6,1557707.5999999999,-63924.51816000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,635.0,7.71,7.84,0.948,0.015,4661,224,0.08,0.09,-0.045,0.021,11745,1118,31656.0,1557707.5999999999,-113582.6037,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,636.0,6.77,6.83,0.935,0.024,2641,143,0.11,0.12,-0.061,0.028,6387,618,24222.000000000004,1557707.5999999999,-74199.84588000002,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,637.0,5.81,5.88,0.913,0.035,3513,1094,0.16,0.17,-0.086,0.037,7891,958,41492.200000000004,1557707.5999999999,-108622.32227999998,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,638.0,4.89,4.94,0.881,0.049,5003,1547,0.23,0.24,-0.119,0.05,7701,2096,63019.7,1557707.5999999999,-89914.25907,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,639.0,3.99,4.05,0.833,0.065,5677,805,0.34,0.35,-0.165,0.065,8833,1103,94315.0,1557707.5999999999,-131841.42660000004,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,640.0,3.15,3.19,0.773,0.084,8362,1132,0.48,0.49,-0.227,0.084,9135,3215,146974.80000000002,1557707.5999999999,-41731.14708000002,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,641.0,2.36,2.39,0.69,0.104,4706,617,0.69,0.7,-0.31,0.103,7799,1378,129272.1,1557707.5999999999,-201723.03836999997,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,642.0,1.65,1.67,0.583,0.12,6034,1882,0.98,1.0,-0.416,0.12,5481,2146,138180.0,1557707.5999999999,42648.90839999994,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,643.0,1.07,1.08,0.46,0.128,20073,5590,1.39,1.41,-0.54,0.128,3693,1184,304204.80000000005,1557707.5999999999,1347489.5616000004,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,644.0,0.62,0.63,0.329,0.122,17863,4044,1.94,1.97,-0.671,0.123,1674,319,238518.80000000002,1557707.5999999999,1268274.16296,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,645.0,0.32,0.33,0.209,0.101,12050,6426,2.63,2.68,-0.791,0.101,1654,215,138410.40000000002,1557707.5999999999,674821.9292400001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,646.0,0.15,0.16,0.12,0.071,7652,2246,3.46,3.51,-0.88,0.071,1358,32,63970.99999999999,1557707.5999999999,287201.45106,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,647.0,0.07,0.08,0.062,0.044,5070,1792,4.34,4.45,-0.932,0.045,1659,12,29773.5,1557707.5999999999,95391.26324999999,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,648.0,0.04,0.05,0.038,0.028,8893,681,5.3,5.41,-0.962,0.028,1400,11,28820.4,1557707.5999999999,134838.93276000003,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,649.0,0.02,0.03,0.022,0.017,8731,196,6.29,6.4,-0.978,0.017,360,1,15454.700000000003,1557707.5999999999,91459.28583000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,650.0,0.01,0.02,0.013,0.01,10792,526,7.28,7.38,-0.987,0.01,32,0,10824.0,1557707.5999999999,69153.444,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,651.0,0.01,0.02,0.012,0.008,3391,37,8.28,8.39,-0.988,0.008,3,0,2715.2000000000003,1557707.5999999999,17419.469760000004,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,652.0,0.0,0.01,0.005,0.004,2074,920,9.27,9.38,-0.995,0.004,12,0,834.4,1557707.5999999999,5300.907120000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,653.0,0.0,0.01,0.004,0.003,1536,7,10.23,10.39,-0.996,0.003,4,0,462.0,1557707.5999999999,2953.8032400000006,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,654.0,0.0,0.01,0.004,0.003,3519,1,11.12,11.39,-0.996,0.003,2,0,1056.3,1557707.5999999999,6781.022190000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,655.0,0.0,0.01,0.004,0.002,3529,501,12.24,12.4,-0.996,0.002,4,0,706.6,1557707.5999999999,4530.9645,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,656.0,0.0,0.01,0.003,0.002,7683,2,13.12,13.39,-0.997,0.002,2,0,1537.0,1557707.5999999999,9873.003780000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,657.0,0.0,0.01,0.003,0.002,2996,0,14.12,14.39,-0.997,0.002,1,0,599.4,1557707.5999999999,3849.713100000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,658.0,0.0,0.01,0.003,0.002,10080,0,15.12,15.39,-0.997,0.002,1,0,2016.1999999999998,1557707.5999999999,12955.345020000004,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,659.0,0.0,0.01,0.003,0.002,1207,0,16.12,16.51,-0.997,0.002,1,0,241.6,1557707.5999999999,1550.1682800000003,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,660.0,0.0,0.01,0.003,0.001,5838,0,17.12,17.51,-0.997,0.001,11,0,584.9,1557707.5999999999,3744.9546300000006,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,661.0,0.0,0.01,0.003,0.001,927,0,18.12,18.51,-0.997,0.001,0,0,92.7,1557707.5999999999,595.77363,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,662.0,0.0,0.01,0.002,0.001,3587,0,19.12,19.51,-0.997,0.001,0,0,358.70000000000005,1557707.5999999999,2305.3290300000003,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,663.0,0.0,0.01,0.002,0.001,1643,0,20.12,20.51,-0.998,0.001,0,0,164.3,1557707.5999999999,1055.9396700000002,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,664.0,0.0,0.01,0.002,0.001,94,0,21.12,21.51,-0.998,0.001,0,0,9.4,1557707.5999999999,60.41286000000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,665.0,0.0,0.01,0.002,0.001,89,0,22.12,22.51,-0.998,0.001,0,0,8.9,1557707.5999999999,57.19941000000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,666.0,0.0,0.01,0.002,0.001,391,0,23.12,23.51,-0.998,0.001,0,0,39.1,1557707.5999999999,251.29179000000005,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,667.0,0.0,0.01,0.002,0.001,581,0,24.12,24.51,-0.998,0.001,0,0,58.099999999999994,1557707.5999999999,373.40288999999996,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,668.0,0.0,0.01,0.002,0.001,127,0,24.85,25.81,-0.998,0.001,0,0,12.7,1557707.5999999999,81.62163000000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,669.0,0.0,0.01,0.002,0.001,201,0,25.85,26.81,-0.998,0.001,0,0,20.1,1557707.5999999999,129.18069000000003,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,670.0,0.0,0.01,0.002,0.001,184,0,26.85,27.81,-0.998,0.001,10,0,19.400000000000002,1557707.5999999999,111.82806000000001,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,671.0,0.0,0.01,0.002,0.001,0,0,27.85,28.81,-0.998,0.001,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,672.0,0.0,0.01,0.002,0.001,0,0,28.85,29.81,-0.998,0.001,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,673.0,0.0,0.01,0.002,0.001,212,0,29.85,30.81,-0.998,0.001,0,0,21.2,1557707.5999999999,136.25028,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,674.0,0.0,0.01,0.002,0.001,0,0,30.85,31.78,-0.998,0.001,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,675.0,0.0,0.01,0.002,0.0,71,0,31.85,32.81,-0.998,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,676.0,0.0,0.01,0.002,0.0,1008,0,32.85,33.81,-0.998,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,677.0,0.0,0.01,0.002,0.0,4008,0,33.85,34.81,-0.998,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,678.0,0.0,0.01,0.002,0.0,51,0,34.85,35.81,-0.998,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,679.0,0.0,0.01,0.001,0.0,0,0,35.85,36.81,-0.998,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,680.0,0.0,0.01,0.001,0.0,222,0,36.85,37.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,685.0,0.0,0.01,0.001,0.0,332,0,41.85,42.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,690.0,0.0,0.01,0.001,0.0,123,0,46.85,47.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,695.0,0.0,0.01,0.001,0.0,4,0,51.85,52.73,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,700.0,0.0,0.01,0.001,0.0,101,0,56.85,57.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,705.0,0.0,0.01,0.001,0.0,1908,0,61.85,62.8,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.85,67.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,4,71.86,72.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.85,77.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,0,81.85,82.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,730.0,0.0,0.01,0.001,0.0,0,0,86.85,87.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,735.0,0.0,0.01,0.001,0.0,4,0,91.85,92.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:33.000000000",642.69,740.0,0.0,0.01,0.001,0.0,0,0,96.85,97.81,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3030093.1137599996]
["2025-09-03T09:31:45.000000000",642.5,550.0,92.06,92.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,555.0,87.02,87.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,560.0,82.02,82.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,565.0,77.02,77.97,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,570.0,72.43,72.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,575.0,67.43,67.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,580.0,62.43,62.63,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,585.0,57.43,57.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,590.0,52.43,52.63,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,595.0,47.43,47.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,600.0,42.43,42.62,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5817,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,601.0,41.43,41.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,602.0,40.43,40.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,603.0,39.43,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,604.0,38.43,38.82,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,798,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,605.0,37.44,37.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7118,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,606.0,36.44,36.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,607.0,35.42,35.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,608.0,34.44,34.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,609.0,33.44,33.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,610.0,32.44,32.69,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1155,4,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,611.0,31.44,31.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,612.0,30.44,30.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,613.0,29.44,29.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,540,20,54.0,1557707.5999999999,-346.95,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,614.0,28.43,28.65,1.0,0.0,1,0,0.01,0.01,-0.003,0.001,2443,133,244.3,1557707.5999999999,-1569.6275,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,615.0,27.44,27.98,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,0,216.4,1557707.5999999999,-1390.3700000000001,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,616.0,26.44,26.87,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,817,0,81.7,1557707.5999999999,-524.9225,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,617.0,25.44,25.98,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,0,167.70000000000002,1557707.5999999999,-1077.4725,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,618.0,24.44,24.73,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,2,217.89999999999998,1557707.5999999999,-1400.0074999999997,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,619.0,23.44,23.73,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,495,1,99.0,1557707.5999999999,-636.075,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,620.0,22.44,22.63,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,3152,5,630.4,1557707.5999999999,-4050.32,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,621.0,21.44,21.72,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,14727,21,2945.4,1557707.5999999999,-18924.195,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,622.0,20.44,20.72,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1910,21,382.0,1557707.5999999999,-2454.35,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,623.0,19.45,19.72,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,1694,61,338.8,1557707.5999999999,-2176.79,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,624.0,18.45,18.73,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,4465,85,893.0,1557707.5999999999,-5737.525000000001,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,625.0,17.45,17.73,1.0,0.0,78,1,0.01,0.02,-0.006,0.002,5348,564,1069.6,1557707.5999999999,-6872.179999999999,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,626.0,16.45,16.73,1.0,0.0,23,1,0.02,0.03,-0.01,0.004,4028,590,1611.2000000000003,1557707.5999999999,-10351.960000000003,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,627.0,15.45,15.73,1.0,0.0,547,0,0.02,0.03,-0.01,0.004,3052,259,1220.8,1557707.5999999999,-7843.64,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,628.0,14.46,14.74,1.0,0.0,136,0,0.02,0.03,-0.011,0.004,1794,73,717.6,1557707.5999999999,-4610.58,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,629.0,13.49,13.57,1.0,0.0,161,0,0.02,0.03,-0.012,0.005,3166,323,1583.0,1557707.5999999999,-10170.775,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,630.0,12.47,12.59,1.0,0.0,343,2,0.03,0.04,-0.016,0.007,8956,580,6269.2,1557707.5999999999,-40279.61,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,631.0,11.46,11.58,1.0,0.0,463,1,0.03,0.04,-0.017,0.008,8990,184,7192.0,1557707.5999999999,-46208.6,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,632.0,10.48,10.61,1.0,0.0,260,1,0.04,0.05,-0.022,0.01,4128,280,4128.0,1557707.5999999999,-26522.4,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,633.0,9.5,9.6,0.957,0.004,365,10,0.05,0.06,-0.028,0.013,4488,196,5980.4,1557707.5999999999,-36547.969999999994,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,634.0,8.5,8.63,0.955,0.008,657,11,0.07,0.08,-0.034,0.016,6545,2101,10997.6,1557707.5999999999,-63905.62,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,635.0,7.53,7.65,0.948,0.015,4661,225,0.09,0.1,-0.045,0.021,11745,1346,31656.0,1557707.5999999999,-113549.02500000001,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,636.0,6.58,6.64,0.935,0.024,2641,144,0.12,0.13,-0.061,0.028,6387,647,24222.000000000004,1557707.5999999999,-74177.91000000002,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,637.0,5.61,5.69,0.913,0.035,3513,1102,0.17,0.18,-0.086,0.037,7891,983,41492.200000000004,1557707.5999999999,-108590.20999999998,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,638.0,4.71,4.77,0.881,0.049,5003,1558,0.25,0.26,-0.119,0.05,7701,2135,63019.7,1557707.5999999999,-89887.6775,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,639.0,3.83,3.88,0.833,0.065,5677,821,0.36,0.37,-0.165,0.065,8833,1239,94315.0,1557707.5999999999,-131802.45,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,640.0,3.0,3.03,0.773,0.084,8362,1183,0.52,0.53,-0.227,0.084,9135,3353,146974.80000000002,1557707.5999999999,-41718.81000000001,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,641.0,2.23,2.26,0.69,0.104,4706,752,0.74,0.76,-0.31,0.103,7799,1436,129272.1,1557707.5999999999,-201663.40249999997,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,642.0,1.54,1.56,0.583,0.12,6034,2041,1.06,1.07,-0.416,0.12,5481,2550,138180.0,1557707.5999999999,42636.29999999994,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,643.0,0.99,1.0,0.46,0.128,20073,6124,1.49,1.51,-0.54,0.128,3693,1352,304204.80000000005,1557707.5999999999,1347091.2,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,644.0,0.57,0.58,0.329,0.122,17863,4780,2.06,2.1,-0.671,0.123,1674,332,238518.80000000002,1557707.5999999999,1267899.22,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,645.0,0.29,0.3,0.209,0.101,12050,6660,2.78,2.84,-0.791,0.101,1654,223,138410.40000000002,1557707.5999999999,674622.43,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,646.0,0.14,0.15,0.12,0.071,7652,2415,3.63,3.69,-0.88,0.071,1358,49,63970.99999999999,1557707.5999999999,287116.545,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,647.0,0.07,0.08,0.062,0.044,5070,2149,4.52,4.64,-0.932,0.045,1659,12,29773.5,1557707.5999999999,95363.06249999999,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,648.0,0.04,0.05,0.038,0.028,8893,722,5.48,5.59,-0.962,0.028,1400,11,28820.4,1557707.5999999999,134799.07,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,649.0,0.02,0.03,0.022,0.017,8731,204,6.46,6.55,-0.978,0.017,360,2,15454.700000000003,1557707.5999999999,91432.2475,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,650.0,0.01,0.02,0.013,0.01,10792,594,7.46,7.58,-0.987,0.01,32,0,10824.0,1557707.5999999999,69133.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,651.0,0.01,0.02,0.012,0.008,3391,63,8.42,8.59,-0.988,0.008,3,0,2715.2000000000003,1557707.5999999999,17414.32,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,652.0,0.0,0.01,0.005,0.004,2074,920,9.43,9.59,-0.995,0.004,12,0,834.4,1557707.5999999999,5299.34,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,653.0,0.0,0.01,0.004,0.003,1536,7,10.29,10.58,-0.996,0.003,4,0,462.0,1557707.5999999999,2952.9300000000007,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,654.0,0.0,0.01,0.004,0.003,3519,1,11.38,11.57,-0.996,0.003,2,0,1056.3,1557707.5999999999,6779.017499999999,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,655.0,0.0,0.01,0.004,0.002,3529,502,12.29,12.56,-0.996,0.002,4,0,706.6,1557707.5999999999,4529.625,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,656.0,0.0,0.01,0.003,0.002,7683,2,13.29,13.57,-0.997,0.002,2,0,1537.0,1557707.5999999999,9870.085000000001,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,657.0,0.0,0.01,0.003,0.002,2996,0,14.29,14.57,-0.997,0.002,1,1,599.4,1557707.5999999999,3848.5750000000003,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,658.0,0.0,0.01,0.003,0.002,10080,0,15.29,15.57,-0.997,0.002,1,0,2016.1999999999998,1557707.5999999999,12951.515000000003,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,659.0,0.0,0.01,0.003,0.002,1207,0,16.29,16.67,-0.997,0.002,1,0,241.6,1557707.5999999999,1549.7100000000003,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,660.0,0.0,0.01,0.003,0.001,5838,0,17.29,17.67,-0.997,0.001,11,0,584.9,1557707.5999999999,3743.8475000000008,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,661.0,0.0,0.01,0.003,0.001,927,0,18.29,18.67,-0.997,0.001,0,0,92.7,1557707.5999999999,595.5975,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,662.0,0.0,0.01,0.002,0.001,3587,0,19.29,19.67,-0.997,0.001,0,0,358.70000000000005,1557707.5999999999,2304.6475000000005,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,663.0,0.0,0.01,0.002,0.001,1643,0,20.29,20.67,-0.998,0.001,0,0,164.3,1557707.5999999999,1055.6275,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,664.0,0.0,0.01,0.002,0.001,94,0,21.29,21.67,-0.998,0.001,0,0,9.4,1557707.5999999999,60.395,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,665.0,0.0,0.01,0.002,0.001,89,0,22.29,22.67,-0.998,0.001,0,0,8.9,1557707.5999999999,57.182500000000005,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,666.0,0.0,0.01,0.002,0.001,391,0,23.29,23.67,-0.998,0.001,0,0,39.1,1557707.5999999999,251.2175,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,667.0,0.0,0.01,0.002,0.001,581,0,24.29,24.67,-0.998,0.001,0,0,58.099999999999994,1557707.5999999999,373.29249999999996,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,668.0,0.0,0.01,0.002,0.001,127,0,25.03,25.98,-0.998,0.001,0,0,12.7,1557707.5999999999,81.5975,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,669.0,0.0,0.01,0.002,0.001,201,0,26.03,26.98,-0.998,0.001,0,0,20.1,1557707.5999999999,129.1425,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,670.0,0.0,0.01,0.002,0.001,184,0,27.03,27.98,-0.998,0.001,10,0,19.400000000000002,1557707.5999999999,111.79499999999999,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,671.0,0.0,0.01,0.002,0.001,0,0,28.03,28.98,-0.998,0.001,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,672.0,0.0,0.01,0.002,0.001,0,0,29.03,29.98,-0.998,0.001,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,673.0,0.0,0.01,0.002,0.001,212,0,30.03,30.98,-0.998,0.001,0,0,21.2,1557707.5999999999,136.21,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,674.0,0.0,0.01,0.002,0.001,0,0,31.03,31.98,-0.998,0.001,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,675.0,0.0,0.01,0.002,0.0,71,0,32.03,32.98,-0.998,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,676.0,0.0,0.01,0.002,0.0,1008,0,33.03,33.98,-0.998,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,677.0,0.0,0.01,0.002,0.0,4008,0,34.03,34.98,-0.998,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,678.0,0.0,0.01,0.002,0.0,51,0,35.03,35.98,-0.998,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,679.0,0.0,0.01,0.001,0.0,0,0,36.03,36.98,-0.998,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,680.0,0.0,0.01,0.001,0.0,222,0,37.03,37.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,685.0,0.0,0.01,0.001,0.0,332,0,42.03,42.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,690.0,0.0,0.01,0.001,0.0,123,0,47.03,47.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,695.0,0.0,0.01,0.001,0.0,4,0,52.03,52.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,700.0,0.0,0.01,0.001,0.0,101,0,57.03,57.94,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,705.0,0.0,0.01,0.001,0.0,1908,0,62.03,62.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,710.0,0.0,0.01,0.001,0.0,0,0,67.03,67.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,715.0,0.0,0.01,0.001,0.0,0,4,72.03,72.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,720.0,0.0,0.01,0.001,0.0,0,0,77.03,77.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,725.0,0.0,0.01,0.001,0.0,0,0,82.03,82.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,730.0,0.0,0.01,0.001,0.0,0,0,87.03,87.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,735.0,0.0,0.01,0.001,0.0,4,0,92.03,92.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:45.000000000",642.5,740.0,0.0,0.01,0.001,0.0,0,0,97.03,97.98,-0.999,0.0,0,0,0.0,1557707.5999999999,0.0,3029197.32]
["2025-09-03T09:31:56.000000000",642.54,550.0,91.94,92.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,555.0,86.36,87.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,560.0,81.36,83.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,565.0,76.36,78.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,570.0,72.46,72.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,575.0,67.34,67.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,580.0,62.34,62.63,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,585.0,57.34,57.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,590.0,52.34,52.63,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,595.0,47.34,47.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,600.0,42.34,42.62,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5817,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,601.0,41.34,41.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,602.0,40.34,40.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,603.0,39.05,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,604.0,38.34,38.82,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,798,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,605.0,37.34,37.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7118,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,606.0,36.34,36.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,607.0,35.34,35.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,608.0,34.34,34.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,609.0,33.34,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2030,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,610.0,32.34,32.69,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1155,4,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,611.0,31.34,31.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,612.0,30.34,30.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,613.0,29.34,29.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,540,20,54.0,1561774.1999999997,-346.97159999999997,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,614.0,28.34,28.65,1.0,0.0,1,0,0.01,0.01,-0.003,0.001,2443,134,244.3,1561774.1999999997,-1569.72522,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,615.0,27.34,27.6,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,0,216.4,1561774.1999999997,-1390.4565599999999,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,616.0,26.35,26.62,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,817,0,81.7,1561774.1999999997,-524.9551799999999,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,617.0,25.35,25.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,0,167.70000000000002,1561774.1999999997,-1077.5395800000001,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,618.0,24.46,24.6,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,2,217.89999999999998,1561774.1999999997,-1400.09466,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,619.0,23.38,23.6,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,495,1,99.0,1561774.1999999997,-636.1146,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,620.0,22.36,22.63,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,3152,5,630.4,1561774.1999999997,-4050.5721599999997,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,621.0,21.37,21.6,1.0,0.0,23,0,0.01,0.02,-0.005,0.002,14727,21,2945.4,1561774.1999999997,-18925.37316,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,622.0,20.48,20.63,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1910,21,382.0,1561774.1999999997,-2454.5028,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,623.0,19.38,19.6,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,1694,61,338.8,1561774.1999999997,-2176.92552,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,624.0,18.38,18.61,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,4465,85,893.0,1561774.1999999997,-5737.8822,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,625.0,17.38,17.63,1.0,0.0,78,1,0.01,0.02,-0.006,0.003,5348,610,1604.4,1561774.1999999997,-10308.91176,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,626.0,16.39,16.63,1.0,0.0,23,1,0.02,0.03,-0.01,0.004,4028,830,1611.2000000000003,1561774.1999999997,-10352.604480000002,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,627.0,15.39,15.64,1.0,0.0,547,0,0.02,0.03,-0.011,0.004,3052,274,1220.8,1561774.1999999997,-7844.12832,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,628.0,14.39,14.64,1.0,0.0,136,0,0.02,0.03,-0.011,0.005,1794,73,897.0000000000001,1561774.1999999997,-5763.5838,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,629.0,13.51,13.62,1.0,0.0,161,0,0.02,0.03,-0.012,0.005,3166,333,1583.0,1561774.1999999997,-10171.4082,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,630.0,12.51,12.62,1.0,0.0,343,2,0.03,0.04,-0.017,0.007,8956,584,6269.2,1561774.1999999997,-40282.117679999996,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,631.0,11.52,11.63,1.0,0.0,463,1,0.03,0.04,-0.018,0.008,8990,194,7192.0,1561774.1999999997,-46211.4768,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,632.0,10.52,10.65,1.0,0.0,260,1,0.04,0.05,-0.023,0.01,4128,308,4128.0,1561774.1999999997,-26524.051199999998,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,633.0,9.53,9.65,0.96,0.005,365,11,0.05,0.06,-0.028,0.013,4488,197,6016.9,1561774.1999999997,-36315.71825999999,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,634.0,8.53,8.65,0.955,0.011,657,11,0.07,0.08,-0.039,0.017,6545,2104,11849.200000000003,1561774.1999999997,-66848.57652,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,635.0,7.56,7.68,0.947,0.018,4661,238,0.09,0.1,-0.05,0.022,11745,2601,34228.8,1561774.1999999997,-112118.08968,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,636.0,6.62,6.68,0.933,0.027,2641,152,0.13,0.14,-0.066,0.03,6387,652,26291.699999999997,1561774.1999999997,-77299.48961999998,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,637.0,5.67,5.73,0.91,0.038,3513,1302,0.18,0.19,-0.091,0.04,7891,1003,44913.4,1561774.1999999997,-117036.09083999999,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,638.0,4.74,4.81,0.873,0.053,5003,1783,0.25,0.26,-0.128,0.053,7701,2319,67331.19999999998,1561774.1999999997,-91879.36475999998,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,639.0,3.86,3.91,0.824,0.069,5677,884,0.35,0.36,-0.178,0.069,8833,1445,100119.0,1561774.1999999997,-139922.08056000003,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,640.0,3.02,3.05,0.756,0.088,8362,1404,0.51,0.52,-0.245,0.087,9135,3574,153060.09999999998,1561774.1999999997,-37838.53805999993,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,641.0,2.24,2.27,0.668,0.107,4706,925,0.73,0.74,-0.333,0.106,7799,1879,133023.59999999998,1561774.1999999997,-207638.08607999995,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,642.0,1.56,1.58,0.559,0.122,6034,2190,1.04,1.05,-0.442,0.121,5481,3216,139934.90000000002,1561774.1999999997,46871.36538000001,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,643.0,0.99,1.01,0.433,0.127,20073,6431,1.47,1.49,-0.567,0.127,3693,1589,301828.2,1561774.1999999997,1336650.2604,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,644.0,0.57,0.58,0.302,0.119,17863,5007,2.04,2.07,-0.698,0.119,1674,345,232490.30000000002,1561774.1999999997,1237847.5271400001,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,645.0,0.29,0.3,0.189,0.095,12050,7561,2.74,2.8,-0.811,0.095,1654,282,130188.00000000001,1561774.1999999997,634585.3548,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,646.0,0.14,0.15,0.107,0.065,7652,2600,3.58,3.65,-0.893,0.065,1358,49,58565.0,1561774.1999999997,262869.5394,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,647.0,0.07,0.08,0.06,0.041,5070,2197,4.5,4.59,-0.94,0.041,1659,12,27588.9,1561774.1999999997,89859.86154,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,648.0,0.04,0.05,0.037,0.026,8893,835,5.45,5.58,-0.963,0.026,1400,13,26761.8,1561774.1999999997,125178.35771999999,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,649.0,0.02,0.03,0.021,0.016,8731,209,6.43,6.54,-0.979,0.016,360,2,14545.599999999999,1561774.1999999997,86059.23744,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,650.0,0.01,0.02,0.013,0.01,10792,605,7.43,7.54,-0.987,0.01,32,0,10824.0,1561774.1999999997,69137.30399999999,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,651.0,0.01,0.02,0.011,0.008,3391,63,8.41,8.55,-0.989,0.008,3,0,2715.2000000000003,1561774.1999999997,17415.40416,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,652.0,0.0,0.01,0.004,0.004,2074,922,9.44,9.64,-0.995,0.004,12,0,834.4,1561774.1999999997,5299.669919999999,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,653.0,0.0,0.01,0.004,0.003,1536,7,10.42,10.64,-0.996,0.003,4,0,462.0,1561774.1999999997,2953.1138400000004,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,654.0,0.0,0.01,0.004,0.003,3519,1,11.39,11.64,-0.996,0.003,2,0,1056.3,1561774.1999999997,6779.439539999999,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,655.0,0.0,0.01,0.004,0.002,3529,502,12.39,12.64,-0.996,0.002,4,0,706.6,1561774.1999999997,4529.906999999999,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,656.0,0.0,0.01,0.003,0.002,7683,2,13.38,13.64,-0.997,0.002,2,0,1537.0,1561774.1999999997,9870.69948,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,657.0,0.0,0.01,0.003,0.002,2996,0,14.3,14.64,-0.997,0.002,1,1,599.4,1561774.1999999997,3848.8145999999997,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,658.0,0.0,0.01,0.003,0.002,10080,0,15.3,15.64,-0.997,0.002,1,0,2016.1999999999998,1561774.1999999997,12952.321320000001,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,659.0,0.0,0.01,0.003,0.001,1207,0,16.26,16.64,-0.997,0.001,1,0,120.8,1561774.1999999997,774.9032400000001,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,660.0,0.0,0.01,0.003,0.001,5838,0,17.26,17.64,-0.997,0.001,11,10,584.9,1561774.1999999997,3744.0805800000003,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,661.0,0.0,0.01,0.003,0.001,927,0,18.26,18.64,-0.997,0.001,0,0,92.7,1561774.1999999997,595.63458,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,662.0,0.0,0.01,0.002,0.001,3587,0,19.26,19.64,-0.997,0.001,0,0,358.70000000000005,1561774.1999999997,2304.79098,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,663.0,0.0,0.01,0.002,0.001,1643,0,20.26,20.64,-0.998,0.001,0,0,164.3,1561774.1999999997,1055.69322,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,664.0,0.0,0.01,0.002,0.001,94,0,21.26,21.64,-0.998,0.001,0,0,9.4,1561774.1999999997,60.39876,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,665.0,0.0,0.01,0.002,0.001,89,0,22.26,22.64,-0.998,0.001,0,0,8.9,1561774.1999999997,57.18606,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,666.0,0.0,0.01,0.002,0.001,391,0,23.26,23.64,-0.998,0.001,0,0,39.1,1561774.1999999997,251.23314,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,667.0,0.0,0.01,0.002,0.001,581,0,24.26,24.64,-0.998,0.001,0,0,58.099999999999994,1561774.1999999997,373.31573999999995,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,668.0,0.0,0.01,0.002,0.001,127,0,24.1,26.63,-0.998,0.001,0,0,12.7,1561774.1999999997,81.60257999999999,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,669.0,0.0,0.01,0.002,0.001,201,0,25.18,27.63,-0.998,0.001,0,0,20.1,1561774.1999999997,129.15054,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,670.0,0.0,0.01,0.002,0.001,184,0,26.11,28.64,-0.998,0.001,10,0,19.400000000000002,1561774.1999999997,111.80195999999998,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,671.0,0.0,0.01,0.002,0.001,0,0,27.07,29.64,-0.998,0.001,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,672.0,0.0,0.01,0.002,0.001,0,0,28.18,30.55,-0.998,0.001,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,673.0,0.0,0.01,0.002,0.001,212,0,30.12,31.55,-0.998,0.001,0,0,21.2,1561774.1999999997,136.21847999999997,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,674.0,0.0,0.01,0.002,0.001,0,0,30.18,32.55,-0.998,0.001,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,675.0,0.0,0.01,0.002,0.0,71,0,31.18,33.55,-0.998,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,676.0,0.0,0.01,0.002,0.0,1008,0,32.17,34.55,-0.998,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,677.0,0.0,0.01,0.002,0.0,4008,0,33.07,35.56,-0.998,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,678.0,0.0,0.01,0.002,0.0,51,0,34.12,36.56,-0.998,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,679.0,0.0,0.01,0.001,0.0,0,0,35.18,37.56,-0.998,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,680.0,0.0,0.01,0.001,0.0,222,0,36.18,38.56,-0.998,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,685.0,0.0,0.01,0.001,0.0,332,0,41.1,43.56,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,690.0,0.0,0.01,0.001,0.0,123,0,46.12,48.57,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,695.0,0.0,0.01,0.001,0.0,4,0,51.17,53.57,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,700.0,0.0,0.01,0.001,0.0,101,0,56.2,58.61,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,705.0,0.0,0.01,0.001,0.0,1908,0,61.15,63.57,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,710.0,0.0,0.01,0.001,0.0,0,0,66.1,68.61,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,715.0,0.0,0.01,0.001,0.0,0,4,71.1,73.57,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,720.0,0.0,0.01,0.001,0.0,0,0,76.1,78.57,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,725.0,0.0,0.01,0.001,0.0,0,0,81.13,83.57,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,730.0,0.0,0.01,0.001,0.0,0,0,86.1,88.57,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,735.0,0.0,0.01,0.001,0.0,4,0,91.13,93.56,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:31:56.000000000",642.54,740.0,0.0,0.01,0.001,0.0,0,0,96.2,98.56,-0.999,0.0,0,0,0.0,1561774.1999999997,0.0,2877738.7576799993]
["2025-09-03T09:32:08.000000000",642.67,550.0,91.37,93.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,555.0,86.37,88.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,560.0,81.37,83.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,565.0,76.37,78.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,570.0,71.46,73.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,575.0,67.34,67.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,580.0,62.34,62.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,585.0,57.34,57.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,590.0,52.34,52.76,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,595.0,47.34,47.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,600.0,42.34,42.76,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5817,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,601.0,41.34,41.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,602.0,40.34,40.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,603.0,39.05,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,604.0,38.34,38.82,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,798,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,605.0,37.34,37.76,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7118,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,606.0,36.34,36.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,607.0,35.34,35.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,608.0,34.34,34.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,609.0,33.34,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2030,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,610.0,32.34,32.77,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1155,4,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,611.0,31.34,31.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,612.0,30.34,30.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,613.0,29.34,29.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,540,20,54.0,1565489.7999999998,-347.0418,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,614.0,28.34,28.78,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2443,134,244.3,1565489.7999999998,-1570.04281,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,615.0,27.34,27.78,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,0,216.4,1565489.7999999998,-1390.7378800000001,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,616.0,26.35,26.78,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,817,0,81.7,1565489.7999999998,-525.06139,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,617.0,25.35,25.77,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,0,167.70000000000002,1565489.7999999998,-1077.7575900000002,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,618.0,24.38,24.78,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,2,217.89999999999998,1565489.7999999998,-1400.3779299999999,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,619.0,23.53,23.77,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,495,1,99.0,1565489.7999999998,-636.2433,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,620.0,22.55,22.77,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,3152,5,630.4,1565489.7999999998,-4051.3916799999997,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,621.0,21.55,21.77,1.0,0.0,23,1,0.01,0.02,-0.005,0.002,14727,21,2945.4,1565489.7999999998,-18929.20218,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,622.0,20.58,20.78,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1910,21,382.0,1565489.7999999998,-2454.9993999999997,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,623.0,19.55,19.79,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,1694,61,338.8,1565489.7999999998,-2177.36596,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,624.0,18.55,18.79,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,4465,85,893.0,1565489.7999999998,-5739.0431,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,625.0,17.55,17.79,1.0,0.0,78,1,0.01,0.02,-0.006,0.003,5348,803,1604.4,1565489.7999999998,-10310.99748,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,626.0,16.55,16.78,1.0,0.0,23,1,0.02,0.03,-0.01,0.004,4028,831,1611.2000000000003,1565489.7999999998,-10354.699040000001,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,627.0,15.61,15.78,1.0,0.0,547,0,0.02,0.03,-0.011,0.004,3052,274,1220.8,1565489.7999999998,-7845.71536,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,628.0,14.61,14.79,1.0,0.0,136,0,0.02,0.03,-0.011,0.005,1794,73,897.0000000000001,1565489.7999999998,-5764.7499,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,629.0,13.63,13.74,1.0,0.0,161,0,0.02,0.03,-0.012,0.005,3166,333,1583.0,1565489.7999999998,-10173.4661,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,630.0,12.64,12.75,1.0,0.0,343,2,0.03,0.04,-0.017,0.007,8956,593,6269.2,1565489.7999999998,-40290.26764,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,631.0,11.63,11.77,1.0,0.0,463,1,0.03,0.04,-0.018,0.008,8990,195,7192.0,1565489.7999999998,-46220.8264,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,632.0,10.64,10.76,1.0,0.0,260,1,0.04,0.05,-0.023,0.01,4128,325,4128.0,1565489.7999999998,-26529.417599999997,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,633.0,9.65,9.8,0.959,0.005,365,11,0.05,0.06,-0.029,0.013,4488,198,6016.9,1565489.7999999998,-36323.06572999999,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,634.0,8.67,8.77,0.954,0.011,657,11,0.07,0.08,-0.039,0.017,6545,2943,11849.200000000003,1565489.7999999998,-66862.10146,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,635.0,7.69,7.8,0.946,0.018,4661,248,0.09,0.1,-0.05,0.023,11745,2634,35403.3,1565489.7999999998,-119688.93278999999,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,636.0,6.75,6.8,0.929,0.028,2641,169,0.12,0.13,-0.07,0.03,6387,704,26555.8,1565489.7999999998,-75617.83753999998,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,637.0,5.79,5.85,0.906,0.039,3513,1319,0.16,0.17,-0.095,0.04,7891,1257,45264.7,1565489.7999999998,-114802.07010999999,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,638.0,4.86,4.91,0.869,0.053,5003,1789,0.23,0.24,-0.132,0.053,7701,2355,67331.19999999998,1565489.7999999998,-91897.95397999998,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,639.0,3.96,4.01,0.822,0.07,5677,967,0.33,0.34,-0.179,0.07,8833,1615,101570.0,1565489.7999999998,-141978.65639999998,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,640.0,3.11,3.15,0.755,0.089,8362,1685,0.47,0.48,-0.247,0.088,9135,3693,154809.8,1565489.7999999998,-38342.97754000002,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,641.0,2.33,2.35,0.666,0.108,4706,955,0.68,0.69,-0.335,0.107,7799,2717,134274.1,1565489.7999999998,-209667.87414999996,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,642.0,1.63,1.64,0.555,0.123,6034,2467,0.97,0.99,-0.445,0.123,5481,3951,141634.5,1565489.7999999998,43713.77073,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,643.0,1.04,1.06,0.429,0.127,20073,6750,1.39,1.4,-0.571,0.127,3693,1829,301828.2,1565489.7999999998,1336920.6942000003,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,644.0,0.6,0.61,0.299,0.118,17863,5846,1.94,1.97,-0.702,0.118,1674,364,230536.6,1565489.7999999998,1227693.7863399999,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,645.0,0.31,0.32,0.184,0.094,12050,8079,2.63,2.68,-0.816,0.094,1654,298,128817.59999999999,1565489.7999999998,628032.54808,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,646.0,0.14,0.15,0.102,0.064,7652,2895,3.47,3.52,-0.898,0.064,1358,52,57664.0,1565489.7999999998,258877.75872,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,647.0,0.07,0.08,0.06,0.041,5070,2211,4.36,4.47,-0.94,0.041,1659,13,27588.9,1565489.7999999998,89878.04217,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,648.0,0.04,0.05,0.037,0.026,8893,898,5.32,5.44,-0.963,0.026,1400,13,26761.8,1565489.7999999998,125203.68406,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,649.0,0.02,0.03,0.021,0.016,8731,209,6.31,6.42,-0.979,0.016,360,2,14545.599999999999,1565489.7999999998,86076.64912,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,650.0,0.01,0.02,0.013,0.01,10792,610,7.31,7.41,-0.987,0.01,32,1,10824.0,1565489.7999999998,69151.29199999999,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,651.0,0.01,0.02,0.011,0.008,3391,77,8.29,8.41,-0.989,0.008,3,0,2715.2000000000003,1565489.7999999998,17418.92768,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,652.0,0.0,0.01,0.004,0.004,2074,932,9.3,9.4,-0.996,0.004,12,0,834.4,1565489.7999999998,5300.742159999999,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,653.0,0.0,0.01,0.004,0.003,1536,7,10.26,10.41,-0.996,0.003,4,0,462.0,1565489.7999999998,2953.7113200000003,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,654.0,0.0,0.01,0.004,0.003,3519,1,11.25,11.42,-0.996,0.003,2,0,1056.3,1565489.7999999998,6780.811169999999,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,655.0,0.0,0.01,0.004,0.002,3529,502,12.25,12.41,-0.996,0.002,4,0,706.6,1565489.7999999998,4530.8234999999995,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,656.0,0.0,0.01,0.003,0.002,7683,2,13.26,13.46,-0.997,0.002,2,0,1537.0,1565489.7999999998,9872.69654,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,657.0,0.0,0.01,0.003,0.002,2996,0,14.26,14.47,-0.997,0.002,1,1,599.4,1565489.7999999998,3849.5932999999995,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,658.0,0.0,0.01,0.003,0.002,10080,0,15.23,15.47,-0.997,0.002,1,0,2016.1999999999998,1565489.7999999998,12954.94186,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,659.0,0.0,0.01,0.003,0.001,1207,0,16.14,16.49,-0.997,0.001,1,0,120.8,1565489.7999999998,775.0600200000001,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,660.0,0.0,0.01,0.003,0.001,5838,0,17.14,17.49,-0.997,0.001,11,10,584.9,1565489.7999999998,3744.83809,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,661.0,0.0,0.01,0.003,0.001,927,0,18.14,18.49,-0.997,0.001,0,0,92.7,1565489.7999999998,595.75509,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,662.0,0.0,0.01,0.002,0.001,3587,0,19.14,19.49,-0.997,0.001,0,0,358.70000000000005,1565489.7999999998,2305.2572900000005,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,663.0,0.0,0.01,0.002,0.001,1643,0,20.14,20.49,-0.998,0.001,0,0,164.3,1565489.7999999998,1055.90681,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,664.0,0.0,0.01,0.002,0.001,94,0,21.14,21.49,-0.998,0.001,0,0,9.4,1565489.7999999998,60.41098,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,665.0,0.0,0.01,0.002,0.001,89,0,22.14,22.49,-0.998,0.001,0,0,8.9,1565489.7999999998,57.197630000000004,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,666.0,0.0,0.01,0.002,0.001,391,0,23.14,23.49,-0.998,0.001,0,0,39.1,1565489.7999999998,251.28397,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,667.0,0.0,0.01,0.002,0.001,581,0,24.14,24.49,-0.998,0.001,0,0,58.099999999999994,1565489.7999999998,373.39126999999996,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,668.0,0.0,0.01,0.002,0.001,127,0,24.21,26.62,-0.998,0.001,0,0,12.7,1565489.7999999998,81.61908999999999,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,669.0,0.0,0.01,0.002,0.001,201,0,25.17,27.62,-0.998,0.001,0,0,20.1,1565489.7999999998,129.17667,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,670.0,0.0,0.01,0.002,0.001,184,0,26.17,28.63,-0.998,0.001,10,0,19.400000000000002,1565489.7999999998,111.82457999999998,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,671.0,0.0,0.01,0.002,0.001,0,0,27.17,29.63,-0.998,0.001,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,672.0,0.0,0.01,0.002,0.001,0,0,28.17,30.54,-0.998,0.001,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,673.0,0.0,0.01,0.002,0.001,212,0,29.17,31.54,-0.998,0.001,0,0,21.2,1565489.7999999998,136.24604,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,674.0,0.0,0.01,0.002,0.001,0,0,30.17,32.54,-0.998,0.001,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,675.0,0.0,0.01,0.002,0.0,71,0,31.17,33.54,-0.998,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,676.0,0.0,0.01,0.002,0.0,1008,0,32.2,34.54,-0.998,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,677.0,0.0,0.01,0.002,0.0,4008,0,33.17,35.55,-0.998,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,678.0,0.0,0.01,0.002,0.0,51,0,34.17,36.55,-0.998,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,679.0,0.0,0.01,0.001,0.0,0,0,35.19,37.55,-0.998,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,680.0,0.0,0.01,0.001,0.0,222,0,36.17,38.55,-0.998,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,685.0,0.0,0.01,0.001,0.0,332,0,41.17,43.55,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,690.0,0.0,0.01,0.001,0.0,123,0,46.17,48.56,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,695.0,0.0,0.01,0.001,0.0,4,0,51.17,53.56,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,700.0,0.0,0.01,0.001,0.0,101,0,56.17,58.6,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,705.0,0.0,0.01,0.001,0.0,1908,0,61.17,63.56,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,710.0,0.0,0.01,0.001,0.0,0,0,66.19,68.6,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,715.0,0.0,0.01,0.001,0.0,0,4,71.17,73.56,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,720.0,0.0,0.01,0.001,0.0,0,0,76.17,78.56,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,725.0,0.0,0.01,0.001,0.0,0,0,81.17,83.56,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,730.0,0.0,0.01,0.001,0.0,0,0,86.17,88.56,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,735.0,0.0,0.01,0.001,0.0,4,0,91.19,93.55,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:08.000000000",642.67,740.0,0.0,0.01,0.001,0.0,0,0,96.17,98.55,-0.999,0.0,0,0,0.0,1565489.7999999998,0.0,2845917.5662400005]
["2025-09-03T09:32:19.000000000",642.845,550.0,91.39,94.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,555.0,86.39,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,560.0,81.38,84.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,565.0,76.4,78.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,570.0,72.7,73.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,575.0,67.67,67.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,580.0,62.67,62.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,585.0,57.67,57.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,590.0,52.71,52.88,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,595.0,47.7,47.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,600.0,42.68,42.88,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5817,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,601.0,41.56,41.89,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,602.0,40.71,40.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,603.0,39.7,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,604.0,38.71,38.88,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,798,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,605.0,37.35,37.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7118,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,606.0,36.67,36.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,607.0,35.68,35.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,608.0,34.68,34.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,609.0,33.68,33.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,610.0,32.67,32.88,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1155,4,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,611.0,31.68,31.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,612.0,30.68,30.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,613.0,29.58,29.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,540,20,54.0,1566481.0999999996,-347.13630000000006,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,614.0,28.71,28.89,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2443,134,244.3,1566481.0999999996,-1570.4703350000002,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,615.0,27.71,27.88,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,0,216.4,1566481.0999999996,-1391.1165799999999,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,616.0,26.71,26.89,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,817,0,81.7,1566481.0999999996,-525.204365,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,617.0,25.35,25.89,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,0,167.70000000000002,1566481.0999999996,-1078.051065,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,618.0,24.66,24.88,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,2,217.89999999999998,1566481.0999999996,-1400.759255,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,619.0,23.69,23.87,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,495,1,99.0,1566481.0999999996,-636.41655,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,620.0,22.66,22.87,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,3152,15,630.4,1566481.0999999996,-4052.49488,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,621.0,21.66,21.89,1.0,0.0,23,1,0.01,0.02,-0.005,0.002,14727,21,2945.4,1566481.0999999996,-18934.356630000002,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,622.0,20.68,20.89,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1910,22,382.0,1566481.0999999996,-2455.6679,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,623.0,19.68,19.89,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,1694,61,338.8,1566481.0999999996,-2177.95886,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,624.0,18.69,18.89,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,4465,85,893.0,1566481.0999999996,-5740.605850000001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,625.0,17.71,17.88,1.0,0.0,78,1,0.01,0.02,-0.006,0.002,5348,805,1069.6,1566481.0999999996,-6875.87012,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,626.0,16.69,16.9,1.0,0.0,23,1,0.02,0.03,-0.01,0.004,4028,833,1611.2000000000003,1566481.0999999996,-10357.518640000002,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,627.0,15.7,15.9,1.0,0.0,547,0,0.02,0.03,-0.01,0.004,3052,274,1220.8,1566481.0999999996,-7847.85176,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,628.0,14.67,14.9,1.0,0.0,136,0,0.02,0.03,-0.011,0.004,1794,73,717.6,1566481.0999999996,-4613.05572,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,629.0,13.78,13.89,1.0,0.0,161,0,0.02,0.03,-0.012,0.005,3166,334,1583.0,1566481.0999999996,-10176.236350000001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,630.0,12.74,12.9,1.0,0.0,343,2,0.03,0.04,-0.016,0.007,8956,636,6269.2,1566481.0999999996,-40301.23874,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,631.0,11.78,11.91,1.0,0.0,463,1,0.03,0.04,-0.017,0.008,8990,309,7192.0,1566481.0999999996,-46233.4124,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,632.0,10.79,10.92,1.0,0.0,260,1,0.04,0.05,-0.022,0.01,4128,326,4128.0,1566481.0999999996,-26536.641600000003,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,633.0,9.8,9.91,0.958,0.004,365,11,0.05,0.06,-0.028,0.012,4488,306,5531.6,1566481.0999999996,-33682.50662000001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,634.0,8.88,8.93,0.956,0.008,657,12,0.06,0.07,-0.034,0.016,6545,3094,10997.6,1566481.0999999996,-63939.93508,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,635.0,7.81,7.94,0.949,0.015,4661,250,0.08,0.09,-0.045,0.02,11745,2971,30481.5,1566481.0999999996,-106059.78232500001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,636.0,6.85,6.98,0.937,0.024,2641,180,0.11,0.12,-0.061,0.027,6387,775,23583.299999999996,1566481.0999999996,-70111.889925,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,637.0,5.93,6.0,0.918,0.034,3513,1319,0.15,0.16,-0.082,0.036,7891,1265,40351.799999999996,1566481.0999999996,-105834.14372999997,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,638.0,4.99,5.06,0.885,0.048,5003,1791,0.21,0.22,-0.115,0.049,7701,2706,61749.299999999996,1566481.0999999996,-88201.548225,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,639.0,4.08,4.15,0.843,0.064,5677,981,0.31,0.32,-0.158,0.064,8833,2149,92864.00000000001,1566481.0999999996,-129844.40448,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,640.0,3.25,3.27,0.782,0.083,8362,1735,0.44,0.45,-0.219,0.083,9135,3855,145225.10000000003,1566481.0999999996,-41244.292355,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,641.0,2.45,2.47,0.701,0.103,4706,996,0.64,0.65,-0.3,0.103,7799,3098,128801.49999999999,1566481.0999999996,-204796.91725499998,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,642.0,1.73,1.75,0.595,0.121,6034,2556,0.91,0.92,-0.406,0.121,5481,4296,139331.5,1566481.0999999996,43014.68748500001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,643.0,1.12,1.13,0.47,0.13,20073,7016,1.3,1.31,-0.531,0.13,3693,2011,308958.00000000006,1566481.0999999996,1368874.1430000002,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,644.0,0.65,0.66,0.336,0.125,17863,5990,1.82,1.84,-0.664,0.125,1674,390,244212.5,1566481.0999999996,1300877.213125,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,645.0,0.33,0.34,0.212,0.104,12050,8781,2.5,2.56,-0.788,0.104,1654,300,142521.6,1566481.0999999996,695033.72848,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,646.0,0.15,0.16,0.117,0.072,7652,2995,3.32,3.38,-0.883,0.072,1358,53,64871.99999999999,1566481.0999999996,291316.78296,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,647.0,0.07,0.08,0.063,0.045,5070,2302,4.2,4.35,-0.937,0.045,1659,13,30280.5,1566481.0999999996,98673.49327500002,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,648.0,0.04,0.05,0.038,0.028,8893,951,5.17,5.3,-0.962,0.028,1400,13,28820.4,1566481.0999999996,134871.45238000003,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,649.0,0.02,0.03,0.022,0.017,8731,289,6.16,6.28,-0.978,0.017,360,2,15454.700000000003,1566481.0999999996,91481.34341500001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,650.0,0.01,0.02,0.013,0.01,10792,612,7.16,7.29,-0.987,0.01,32,1,10824.0,1566481.0999999996,69170.122,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,651.0,0.01,0.02,0.012,0.008,3391,77,8.14,8.29,-0.988,0.008,3,0,2715.2000000000003,1566481.0999999996,17423.67088,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,652.0,0.0,0.01,0.005,0.004,2074,937,9.15,9.28,-0.995,0.004,12,0,834.4,1566481.0999999996,5302.18556,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,653.0,0.0,0.01,0.004,0.003,1536,7,10.14,10.36,-0.996,0.003,4,0,462.0,1566481.0999999996,2954.515620000001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,654.0,0.0,0.01,0.004,0.003,3519,1,11.14,11.36,-0.996,0.003,2,0,1056.3,1566481.0999999996,6782.657595,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,655.0,0.0,0.01,0.004,0.002,3529,502,12.15,12.36,-0.996,0.002,4,0,706.6,1566481.0999999996,4532.057250000001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,656.0,0.0,0.01,0.003,0.002,7683,2,13.15,13.33,-0.997,0.002,2,0,1537.0,1566481.0999999996,9875.384890000001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,657.0,0.0,0.01,0.003,0.002,2996,0,14.13,14.36,-0.997,0.002,1,1,599.4,1566481.0999999996,3850.6415500000003,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,658.0,0.0,0.01,0.003,0.002,10080,0,15.14,15.36,-0.997,0.002,1,0,2016.1999999999998,1566481.0999999996,12958.46951,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,659.0,0.0,0.01,0.003,0.002,1207,0,16.01,16.36,-0.997,0.002,1,0,241.6,1566481.0999999996,1550.5421400000005,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,660.0,0.0,0.01,0.003,0.001,5838,0,17.01,17.36,-0.997,0.001,11,10,584.9,1566481.0999999996,3745.8578150000003,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,661.0,0.0,0.01,0.003,0.001,927,1,18.01,18.36,-0.997,0.001,0,0,92.7,1566481.0999999996,595.917315,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,662.0,0.0,0.01,0.002,0.001,3587,0,19.01,19.36,-0.997,0.001,0,0,358.70000000000005,1566481.0999999996,2305.8850150000003,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,663.0,0.0,0.01,0.002,0.001,1643,0,20.01,20.36,-0.998,0.001,0,0,164.3,1566481.0999999996,1056.1943350000001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,664.0,0.0,0.01,0.002,0.001,94,0,21.01,21.36,-0.998,0.001,0,0,9.4,1566481.0999999996,60.42743000000001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,665.0,0.0,0.01,0.002,0.001,89,0,22.01,22.36,-0.998,0.001,0,0,8.9,1566481.0999999996,57.21320500000001,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,666.0,0.0,0.01,0.002,0.001,391,0,23.01,23.36,-0.998,0.001,0,0,39.1,1566481.0999999996,251.35239500000003,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,667.0,0.0,0.01,0.002,0.001,581,0,24.01,24.36,-0.998,0.001,0,0,58.099999999999994,1566481.0999999996,373.49294499999996,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,668.0,0.0,0.01,0.002,0.001,127,0,23.87,26.58,-0.998,0.001,0,0,12.7,1566481.0999999996,81.64131499999999,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,669.0,0.0,0.01,0.002,0.001,201,0,25.05,27.61,-0.998,0.001,0,0,20.1,1566481.0999999996,129.211845,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,670.0,0.0,0.01,0.002,0.001,184,0,25.85,28.62,-0.998,0.001,10,0,19.400000000000002,1566481.0999999996,111.85502999999999,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,671.0,0.0,0.01,0.002,0.001,0,0,26.85,29.62,-0.998,0.001,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,672.0,0.0,0.01,0.002,0.001,0,0,27.85,30.6,-0.998,0.001,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,673.0,0.0,0.01,0.002,0.001,212,0,28.85,31.61,-0.998,0.001,0,0,21.2,1566481.0999999996,136.28314,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,674.0,0.0,0.01,0.002,0.0,0,0,29.84,32.61,-0.998,0.001,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,675.0,0.0,0.01,0.002,0.0,71,0,30.84,33.62,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,676.0,0.0,0.01,0.002,0.0,1008,0,31.85,34.61,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,677.0,0.0,0.01,0.002,0.0,4008,0,32.86,35.62,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,678.0,0.0,0.01,0.002,0.0,51,0,33.85,36.62,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,679.0,0.0,0.01,0.001,0.0,0,0,34.84,37.62,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,680.0,0.0,0.01,0.001,0.0,222,0,36.05,38.6,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,685.0,0.0,0.01,0.001,0.0,332,0,40.85,43.61,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,690.0,0.0,0.01,0.001,0.0,123,0,46.16,48.55,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,695.0,0.0,0.01,0.001,0.0,4,0,50.84,53.61,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,700.0,0.0,0.01,0.001,0.0,101,0,55.85,58.61,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,705.0,0.0,0.01,0.001,0.0,1908,0,61.04,63.6,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,710.0,0.0,0.01,0.001,0.0,0,0,65.84,68.6,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,715.0,0.0,0.01,0.001,0.0,0,4,70.84,73.61,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,720.0,0.0,0.01,0.001,0.0,0,0,75.85,78.61,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,725.0,0.0,0.01,0.001,0.0,0,0,80.85,83.61,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,730.0,0.0,0.01,0.001,0.0,0,0,85.85,88.61,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,735.0,0.0,0.01,0.001,0.0,4,0,90.85,93.61,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:19.000000000",642.845,740.0,0.0,0.01,0.001,0.0,0,0,95.84,98.61,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130480.939005002]
["2025-09-03T09:32:31.000000000",642.78,550.0,91.42,94.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,555.0,86.42,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,560.0,81.41,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,565.0,76.42,78.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,570.0,72.7,73.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,575.0,67.67,67.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,580.0,62.67,62.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,585.0,57.67,57.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,590.0,52.71,52.95,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,595.0,47.7,47.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,600.0,42.68,42.95,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5817,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,601.0,41.56,41.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,602.0,40.71,40.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,603.0,39.7,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,604.0,38.71,38.94,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,798,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,605.0,37.7,37.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7118,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,606.0,36.67,36.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,607.0,35.68,35.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,608.0,34.68,34.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,609.0,33.68,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,610.0,32.67,32.95,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1155,4,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,611.0,31.68,31.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,612.0,30.68,30.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,613.0,29.58,29.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,540,20,54.0,1566481.0999999996,-347.10119999999995,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,614.0,28.71,28.95,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2443,138,244.3,1566481.0999999996,-1570.3115400000002,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,615.0,27.71,27.95,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,0,216.4,1566481.0999999996,-1390.97592,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,616.0,26.71,26.94,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,817,0,81.7,1566481.0999999996,-525.15126,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,617.0,25.7,25.96,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,0,167.70000000000002,1566481.0999999996,-1077.94206,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,618.0,24.7,24.95,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,2,217.89999999999998,1566481.0999999996,-1400.61762,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,619.0,23.7,23.95,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,495,1,99.0,1566481.0999999996,-636.3521999999999,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,620.0,22.7,22.95,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,3152,15,630.4,1566481.0999999996,-4052.08512,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,621.0,21.72,21.95,1.0,0.0,23,1,0.01,0.02,-0.005,0.002,14727,21,2945.4,1566481.0999999996,-18932.44212,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,622.0,20.71,20.95,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1910,22,382.0,1566481.0999999996,-2455.4196,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,623.0,19.71,19.95,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,1694,71,338.8,1566481.0999999996,-2177.73864,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,624.0,18.72,18.96,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,4465,89,893.0,1566481.0999999996,-5740.0253999999995,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,625.0,17.71,17.96,1.0,0.0,78,1,0.01,0.02,-0.006,0.002,5348,806,1069.6,1566481.0999999996,-6875.174879999999,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,626.0,16.73,16.97,1.0,0.0,23,1,0.02,0.03,-0.01,0.004,4028,833,1611.2000000000003,1566481.0999999996,-10356.471360000001,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,627.0,15.73,15.96,1.0,0.0,547,0,0.02,0.03,-0.01,0.004,3052,274,1220.8,1566481.0999999996,-7847.058239999999,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,628.0,14.73,14.96,1.0,0.0,136,0,0.02,0.03,-0.011,0.004,1794,98,717.6,1566481.0999999996,-4612.58928,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,629.0,13.73,13.85,1.0,0.0,161,0,0.02,0.03,-0.012,0.005,3166,348,1583.0,1566481.0999999996,-10175.2074,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,630.0,12.74,12.86,1.0,0.0,343,2,0.03,0.04,-0.016,0.007,8956,648,6269.2,1566481.0999999996,-40297.163759999996,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,631.0,11.74,11.85,1.0,0.0,463,1,0.03,0.04,-0.017,0.008,8990,324,7192.0,1566481.0999999996,-46228.7376,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,632.0,10.75,10.88,1.0,0.0,260,1,0.04,0.05,-0.022,0.01,4128,326,4128.0,1566481.0999999996,-26533.9584,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,633.0,9.76,9.86,0.958,0.004,365,11,0.05,0.06,-0.028,0.012,4488,488,5531.6,1566481.0999999996,-33679.10088,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,634.0,8.78,8.88,0.956,0.008,657,14,0.06,0.07,-0.034,0.016,6545,3114,10997.6,1566481.0999999996,-63933.469919999996,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,635.0,7.8,7.9,0.949,0.015,4661,252,0.08,0.09,-0.045,0.02,11745,3012,30481.5,1566481.0999999996,-106049.0583,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,636.0,6.83,6.93,0.937,0.024,2641,180,0.11,0.12,-0.061,0.027,6387,854,23583.299999999996,1566481.0999999996,-70104.80069999999,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,637.0,5.89,5.94,0.918,0.034,3513,1345,0.15,0.16,-0.082,0.036,7891,1409,40351.799999999996,1566481.0999999996,-105823.44251999997,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,638.0,4.96,5.01,0.885,0.048,5003,1795,0.21,0.22,-0.115,0.049,7701,2767,61749.299999999996,1566481.0999999996,-88192.62989999999,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,639.0,4.05,4.1,0.843,0.064,5677,1000,0.31,0.32,-0.158,0.064,8833,2229,92864.00000000001,1566481.0999999996,-129831.27551999998,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,640.0,3.2,3.23,0.782,0.083,8362,1793,0.45,0.46,-0.219,0.083,9135,4180,145225.10000000003,1566481.0999999996,-41240.122019999995,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,641.0,2.4,2.43,0.701,0.103,4706,1125,0.65,0.66,-0.3,0.103,7799,3742,128801.49999999999,1566481.0999999996,-204776.20961999995,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,642.0,1.69,1.71,0.595,0.121,6034,2715,0.93,0.94,-0.406,0.121,5481,4621,139331.5,1566481.0999999996,43010.33814,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,643.0,1.1,1.11,0.47,0.13,20073,7460,1.33,1.34,-0.531,0.13,3693,2175,308958.00000000006,1566481.0999999996,1368735.7319999998,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,644.0,0.63,0.64,0.336,0.125,17863,7234,1.86,1.89,-0.664,0.125,1674,421,244212.5,1566481.0999999996,1300745.6775,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,645.0,0.33,0.34,0.212,0.104,12050,9298,2.54,2.59,-0.788,0.104,1654,330,142521.6,1566481.0999999996,694963.45152,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,646.0,0.15,0.16,0.117,0.072,7652,3126,3.37,3.42,-0.883,0.072,1358,54,64871.99999999999,1566481.0999999996,291287.32703999995,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,647.0,0.07,0.08,0.063,0.045,5070,2387,4.25,4.37,-0.937,0.045,1659,113,30280.5,1566481.0999999996,98663.5161,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,648.0,0.04,0.05,0.038,0.028,8893,1039,5.22,5.32,-0.962,0.028,1400,13,28820.4,1566481.0999999996,134857.81512,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,649.0,0.02,0.03,0.022,0.017,8731,329,6.21,6.32,-0.978,0.017,360,2,15454.700000000003,1566481.0999999996,91472.09346,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,650.0,0.01,0.02,0.013,0.01,10792,653,7.19,7.32,-0.987,0.01,32,1,10824.0,1566481.0999999996,69163.128,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,651.0,0.01,0.02,0.012,0.008,3391,153,8.2,8.31,-0.988,0.008,3,0,2715.2000000000003,1566481.0999999996,17421.90912,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,652.0,0.0,0.01,0.005,0.004,2074,1241,9.19,9.3,-0.995,0.004,12,0,834.4,1566481.0999999996,5301.649439999999,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,653.0,0.0,0.01,0.004,0.003,1536,7,10.06,10.29,-0.996,0.003,4,0,462.0,1566481.0999999996,2954.2168800000004,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,654.0,0.0,0.01,0.004,0.003,3519,1,11.08,11.3,-0.996,0.003,2,0,1056.3,1566481.0999999996,6781.97178,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,655.0,0.0,0.01,0.004,0.002,3529,502,12.06,12.31,-0.996,0.002,4,0,706.6,1566481.0999999996,4531.599,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,656.0,0.0,0.01,0.003,0.002,7683,2,13.1,13.32,-0.997,0.002,2,0,1537.0,1566481.0999999996,9874.38636,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,657.0,0.0,0.01,0.003,0.002,2996,0,14.08,14.29,-0.997,0.002,1,1,599.4,1566481.0999999996,3850.2522,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,658.0,0.0,0.01,0.003,0.002,10080,0,15.07,15.3,-0.997,0.002,1,0,2016.1999999999998,1566481.0999999996,12957.15924,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,659.0,0.0,0.01,0.003,0.002,1207,0,16.03,16.41,-0.997,0.002,1,0,241.6,1566481.0999999996,1550.3853600000002,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,660.0,0.0,0.01,0.003,0.001,5838,0,17.03,17.41,-0.997,0.001,11,10,584.9,1566481.0999999996,3745.47906,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,661.0,0.0,0.01,0.003,0.001,927,1,18.03,18.41,-0.997,0.001,0,0,92.7,1566481.0999999996,595.85706,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,662.0,0.0,0.01,0.002,0.001,3587,0,19.03,19.41,-0.997,0.001,0,0,358.70000000000005,1566481.0999999996,2305.6518600000004,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,663.0,0.0,0.01,0.002,0.001,1643,0,20.03,20.41,-0.998,0.001,0,0,164.3,1566481.0999999996,1056.08754,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,664.0,0.0,0.01,0.002,0.001,94,0,21.03,21.41,-0.998,0.001,0,0,9.4,1566481.0999999996,60.421319999999994,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,665.0,0.0,0.01,0.002,0.001,89,0,22.03,22.41,-0.998,0.001,0,0,8.9,1566481.0999999996,57.207420000000006,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,666.0,0.0,0.01,0.002,0.001,391,0,23.03,23.41,-0.998,0.001,0,0,39.1,1566481.0999999996,251.32698000000002,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,667.0,0.0,0.01,0.002,0.001,581,0,24.03,24.41,-0.998,0.001,0,0,58.099999999999994,1566481.0999999996,373.45518,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,668.0,0.0,0.01,0.002,0.001,127,0,23.87,26.53,-0.998,0.001,0,0,12.7,1566481.0999999996,81.63306,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,669.0,0.0,0.01,0.002,0.001,201,0,25.05,27.56,-0.998,0.001,0,0,20.1,1566481.0999999996,129.19878,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,670.0,0.0,0.01,0.002,0.001,184,0,25.85,28.58,-0.998,0.001,10,0,19.400000000000002,1566481.0999999996,111.84371999999999,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,671.0,0.0,0.01,0.002,0.001,0,0,26.85,29.58,-0.998,0.001,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,672.0,0.0,0.01,0.002,0.001,0,0,27.85,30.59,-0.998,0.001,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,673.0,0.0,0.01,0.002,0.001,212,0,28.85,31.61,-0.998,0.001,0,0,21.2,1566481.0999999996,136.26936,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,674.0,0.0,0.01,0.002,0.0,0,0,29.84,32.57,-0.998,0.001,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,675.0,0.0,0.01,0.002,0.0,71,0,30.84,33.59,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,676.0,0.0,0.01,0.002,0.0,1008,0,31.85,34.58,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,677.0,0.0,0.01,0.002,0.0,4008,0,32.84,35.59,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,678.0,0.0,0.01,0.002,0.0,51,0,33.85,36.57,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,679.0,0.0,0.01,0.001,0.0,0,0,34.84,37.57,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,680.0,0.0,0.01,0.001,0.0,222,0,36.05,38.54,-0.998,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,685.0,0.0,0.01,0.001,0.0,332,0,40.85,43.58,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,690.0,0.0,0.01,0.001,0.0,123,0,46.16,48.55,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,695.0,0.0,0.01,0.001,0.0,4,0,50.84,53.58,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,700.0,0.0,0.01,0.001,0.0,101,0,55.85,58.58,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,705.0,0.0,0.01,0.001,0.0,1908,0,61.04,63.57,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,710.0,0.0,0.01,0.001,0.0,0,0,65.84,68.58,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,715.0,0.0,0.01,0.001,0.0,0,4,70.84,73.58,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,720.0,0.0,0.01,0.001,0.0,0,0,75.85,78.58,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,725.0,0.0,0.01,0.001,0.0,0,0,80.85,83.56,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,730.0,0.0,0.01,0.001,0.0,0,0,85.85,88.59,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,735.0,0.0,0.01,0.001,0.0,4,0,90.85,93.58,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:31.000000000",642.78,740.0,0.0,0.01,0.001,0.0,0,0,95.84,98.58,-0.999,0.0,0,0,0.0,1566481.0999999996,0.0,3130164.4066199996]
["2025-09-03T09:32:42.000000000",642.84,550.0,91.45,94.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,289,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,555.0,86.44,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,560.0,81.42,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,565.0,76.45,78.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,570.0,71.48,73.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,575.0,67.59,67.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,580.0,62.59,62.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,585.0,57.59,57.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,590.0,52.59,52.95,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,595.0,47.59,47.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,600.0,42.6,42.95,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5817,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,601.0,41.56,41.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,602.0,40.6,40.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,603.0,39.6,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,604.0,38.59,38.94,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,798,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,605.0,37.6,37.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7118,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,606.0,36.6,36.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,607.0,35.6,35.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,608.0,34.6,34.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,609.0,33.6,33.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,610.0,32.6,32.95,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1155,4,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,611.0,31.61,31.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,612.0,30.6,30.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,0,0.0,1571523.1999999997,0.0,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,613.0,29.58,29.95,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,20,54.0,1571523.1999999997,-347.1336,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,614.0,28.6,28.95,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2443,143,244.3,1571523.1999999997,-1570.45812,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,615.0,27.6,27.95,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,0,216.4,1571523.1999999997,-1391.1057600000001,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,616.0,26.6,26.94,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,817,0,81.7,1571523.1999999997,-525.20028,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,617.0,25.6,25.96,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,0,167.70000000000002,1571523.1999999997,-1078.04268,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,618.0,24.72,24.94,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,2,217.89999999999998,1571523.1999999997,-1400.7483599999998,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,619.0,23.72,23.94,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,495,2,99.0,1571523.1999999997,-636.4116,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,620.0,22.76,22.94,1.0,0.0,60,0,0.01,0.02,-0.005,0.002,3152,216,630.4,1571523.1999999997,-4052.46336,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,621.0,21.76,21.94,1.0,0.0,23,1,0.01,0.02,-0.005,0.002,14727,21,2945.4,1571523.1999999997,-18934.209360000004,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,622.0,20.76,20.95,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1910,22,382.0,1571523.1999999997,-2455.6488,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,623.0,19.72,19.95,1.0,0.0,8,1,0.01,0.02,-0.006,0.002,1694,71,338.8,1571523.1999999997,-2177.94192,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,624.0,18.72,18.94,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,4465,89,893.0,1571523.1999999997,-5740.5612,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,625.0,17.72,17.94,1.0,0.0,78,1,0.01,0.02,-0.006,0.002,5348,807,1069.6,1571523.1999999997,-6875.81664,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,626.0,16.72,16.94,1.0,0.0,23,1,0.02,0.03,-0.01,0.004,4028,873,1611.2000000000003,1571523.1999999997,-10357.438080000002,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,627.0,15.73,15.95,1.0,0.0,547,0,0.02,0.03,-0.01,0.004,3052,286,1220.8,1571523.1999999997,-7847.790720000001,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,628.0,14.73,14.95,1.0,0.0,136,0,0.02,0.03,-0.011,0.004,1794,162,717.6,1571523.1999999997,-4613.019840000001,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,629.0,13.8,13.9,1.0,0.0,161,1,0.02,0.03,-0.012,0.005,3166,362,1583.0,1571523.1999999997,-10176.157200000001,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,630.0,12.81,12.91,1.0,0.0,343,3,0.03,0.04,-0.016,0.007,8956,703,6269.2,1571523.1999999997,-40300.92528,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,631.0,11.81,11.93,1.0,0.0,463,1,0.03,0.04,-0.017,0.008,8990,329,7192.0,1571523.1999999997,-46233.052800000005,3143020.8981600003]
["2025-09-03T09:32:42.000000000",642.84,632.0,10.82,10.92,1.0,0.0,260,1,0.04,0.05,-0.022,0.01,4128,336,4128.0,1571523.1999999997,-26536.4352,3143020.8981600003]
["2025-09-03T09:32:54.000000000",642.73,595.0,47.59,47.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1571272.2999999998,0.0,3089457.2102900003]
["2025-09-03T09:32:54.000000000",642.73,635.0,7.73,7.84,0.949,0.015,4661,252,0.08,0.09,-0.045,0.021,11745,3200,31656.0,1571272.2999999998,-113589.6729,3089457.2102900003]
["2025-09-03T09:33:05.000000000",642.83,678.0,0.0,0.01,0.002,0.0,51,0,33.9,36.56,-0.998,0.0,0,0,0.0,1578029.1999999997,0.0,3130116.6910800003]
["2025-09-03T09:33:17.000000000",642.9,654.0,0.0,0.01,0.004,0.003,3519,1,11.07,11.19,-0.996,0.003,2,0,1056.3,1578029.1999999997,6783.237899999999,3130457.5403999994]
["2025-09-03T09:33:29.000000000",643.1,654.0,0.0,0.01,0.004,0.003,3519,1,10.88,11.1,-0.996,0.003,2,0,1056.3,1574001.2,6785.348099999999,3276324.398000001]
["2025-09-03T09:33:40.000000000",643.025,677.0,0.0,0.01,0.002,0.0,4008,0,32.85,35.42,-0.998,0.0,0,0,0.0,1574951.2,0.0,3412824.3223]
["2025-09-03T09:33:52.000000000",643.03,635.0,8.04,8.14,0.953,0.013,4661,296,0.07,0.08,-0.04,0.019,11745,3941,28374.8,1569217.7999999998,-104532.24286,3404523.6210600007]
["2025-09-03T09:34:04.000000000",643.06,666.0,0.0,0.01,0.002,0.001,391,0,22.75,23.12,-0.998,0.001,0,0,39.1,1567634.0,251.43645999999998,3410576.7440799987]
["2025-09-03T09:34:15.000000000",643.02,654.0,0.0,0.01,0.004,0.003,3519,1,10.87,11.06,-0.996,0.003,2,0,1056.3,1567634.0,6784.504019999999,3410364.5973600005]
["2025-09-03T09:34:27.000000000",642.965,642.0,1.81,1.83,0.616,0.119,6034,4589,0.87,0.88,-0.385,0.119,5481,8008,137028.5,1564213.2,42311.59775500002,3309110.6735300007]
["2025-09-03T09:34:39.000000000",642.99,677.0,0.0,0.01,0.002,0.0,4008,0,32.87,35.31,-0.998,0.0,0,0,0.0,1563615.0999999999,0.0,3313805.21157]
["2025-09-03T09:34:50.000000000",642.89,618.0,24.79,25.18,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,2,217.89999999999998,1575396.4,-1400.8573099999996,3324350.7597200014]
["2025-09-03T09:35:02.000000000",642.91,580.0,62.79,63.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1575396.4,0.0,3324454.1786800013]
["2025-09-03T09:35:14.000000000",643.19,658.0,0.0,0.01,0.003,0.002,10080,0,14.75,15.0,-0.997,0.002,1,0,2016.1999999999998,1575015.4,12965.424020000002,3360633.0177400005]
["2025-09-03T09:35:25.000000000",643.09,630.0,13.06,13.15,1.0,0.0,343,18,0.03,0.04,-0.016,0.006,8956,906,5373.6,1567048.4999999993,-34557.084240000004,3523188.50079]
["2025-09-03T09:35:37.000000000",643.02,677.0,0.0,0.01,0.002,0.0,4008,0,32.88,35.29,-0.998,0.0,0,0,0.0,1566111.9,0.0,3335996.11926]
["2025-09-03T09:35:49.000000000",642.84,606.0,36.77,37.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,10,0.0,1566111.9,0.0,3335062.27692]
["2025-09-03T09:36:00.000000000",643.02,580.0,62.71,63.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1567188.2999999996,0.0,3220653.763740001]
["2025-09-03T09:36:12.000000000",642.99,658.0,0.0,0.01,0.003,0.002,10080,0,14.87,15.11,-0.997,0.002,1,0,2016.1999999999998,1569473.8999999994,12961.392420000002,3463473.993870001]
["2025-09-03T09:36:23.000000000",643.165,618.0,24.88,25.21,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,32,217.89999999999998,1570136.2999999996,-1401.4565349999998,3487452.231285]
["2025-09-03T09:36:23.000000000",643.165,680.0,0.0,0.01,0.001,0.0,222,0,35.86,38.26,-0.998,0.0,0,0,0.0,1570136.2999999996,0.0,3487452.231285]
["2025-09-03T09:36:47.000000000",643.03,570.0,71.75,74.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1573924.0,0.0,3459511.6884800005]
["2025-09-03T09:36:59.000000000",642.85,580.0,62.71,63.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1570207.9999999998,0.0,3345341.2576999986]
["2025-09-03T09:36:59.000000000",642.85,669.0,0.0,0.01,0.002,0.001,201,0,24.88,27.28,-0.998,0.001,0,0,20.1,1570207.9999999998,129.21285000000003,3345341.2576999986]
["2025-09-03T09:37:22.000000000",642.69,615.0,27.64,27.79,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,1,216.4,1564247.8999999994,-1390.7811600000002,3032696.65095]
["2025-09-03T09:37:22.000000000",642.69,680.0,0.0,0.01,0.001,0.0,222,0,35.92,38.28,-0.998,0.0,0,0,0.0,1564247.8999999994,0.0,3032696.65095]
["2025-09-03T09:37:34.000000000",642.73,685.0,0.0,0.01,0.001,0.0,332,0,40.87,43.27,-0.999,0.0,0,0,0.0,1564247.8999999994,0.0,3032885.40115]
["2025-09-03T09:37:57.000000000",642.69,580.0,62.62,62.89,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1563515.8999999997,0.0,3201856.5150900004]
["2025-09-03T09:37:57.000000000",642.69,657.0,0.0,0.01,0.003,0.002,2996,0,14.13,14.36,-0.997,0.002,1,2,599.4,1563515.8999999997,3849.713100000001,3201856.5150900004]
["2025-09-03T09:38:20.000000000",642.74,615.0,27.62,27.92,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,1,216.4,1564038.8999999997,-1390.8893600000001,3132706.4043799993]
["2025-09-03T09:38:20.000000000",642.74,633.0,9.74,9.83,1.0,0.0,365,21,0.04,0.05,-0.024,0.011,4488,772,4936.799999999999,1564038.8999999997,-31730.788319999996,3132706.4043799993]
["2025-09-03T09:38:32.000000000",642.72,641.0,2.36,2.39,0.696,0.105,4706,2086,0.66,0.67,-0.305,0.104,7799,10913,130522.6,1564520.4999999998,-203720.38752000005,3098540.908320001]
["2025-09-03T09:38:55.000000000",642.85,580.0,62.59,62.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1565655.5999999999,0.0,3166568.5297999997]
["2025-09-03T09:38:55.000000000",642.85,645.0,0.32,0.33,0.206,0.105,12050,27200,2.46,2.5,-0.794,0.105,1654,676,143892.0,1565655.5999999999,701722.203,3166568.5297999997]
["2025-09-03T09:39:06.000000000",642.95,622.0,20.84,21.07,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,1910,179,382.0,1576184.9999999998,-2456.0690000000004,3372481.0658]
["2025-09-03T09:39:18.000000000",642.83,621.0,21.77,22.04,1.0,0.0,23,2,0.01,0.02,-0.005,0.002,14727,27,2945.4,1576184.9999999998,-18933.91482,3371851.626920001]
["2025-09-03T09:39:30.000000000",642.86,641.0,2.43,2.46,0.71,0.103,4706,2150,0.61,0.62,-0.291,0.102,7799,11608,128021.59999999999,1573190.1,-199788.03079999998,3261549.5671400004]
["2025-09-03T09:39:53.000000000",642.96,580.0,62.76,63.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1574527.1000000003,0.0,3312004.6216800003]
["2025-09-03T09:39:53.000000000",642.96,633.0,9.94,10.04,1.0,0.0,365,21,0.04,0.05,-0.024,0.011,4488,887,4936.799999999999,1574527.1000000003,-31741.649279999998,3312004.6216800003]
["2025-09-03T09:40:04.000000000",643.03,622.0,20.85,21.08,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,1910,190,382.0,1574527.1000000003,-2456.3746,3312365.20449]
["2025-09-03T09:40:16.000000000",643.0,609.0,33.76,34.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1585315.2,0.0,3482054.6180000002]
["2025-09-03T09:40:28.000000000",642.92,641.0,2.48,2.5,0.729,0.1,4706,2229,0.58,0.59,-0.272,0.1,7799,12469,125050.0,1606626.2,-198855.15600000005,3558095.4400799987]
["2025-09-03T09:40:40.000000000",642.94,700.0,0.0,0.01,0.001,0.0,101,0,55.75,58.21,-0.999,0.0,0,0,0.0,1582133.0999999996,0.0,3274431.0548199993]
["2025-09-03T09:40:51.000000000",642.84,660.0,0.0,0.01,0.003,0.001,5838,76,17.0,17.36,-0.997,0.001,11,10,584.9,1582133.0999999996,3745.828680000001,3273921.7645200007]
["2025-09-03T09:41:03.000000000",642.8,622.0,20.68,20.93,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,1910,190,382.0,1581622.6999999997,-2455.4959999999996,3264540.1500000013]
["2025-09-03T09:41:14.000000000",642.81,585.0,57.66,58.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1582361.7,0.0,3237940.0336500006]
["2025-09-03T09:41:26.000000000",642.78,641.0,2.37,2.4,0.702,0.105,4706,2279,0.62,0.63,-0.298,0.105,7799,13036,131302.5,1581515.9999999998,-208752.44669999997,3177342.530279999]
["2025-09-03T09:41:38.000000000",642.61,668.0,0.0,0.01,0.002,0.001,127,0,23.99,26.26,-0.998,0.001,0,0,12.7,1579165.0999999996,81.61147,3072182.81929]
["2025-09-03T09:41:49.000000000",642.72,660.0,0.0,0.01,0.003,0.001,5838,76,17.1,17.48,-0.997,0.001,11,10,584.9,1579165.0999999996,3745.12944,3072708.706080001]
["2025-09-03T09:42:01.000000000",642.825,622.0,20.78,20.91,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,1910,210,382.0,1580682.2999999998,-2455.5915000000005,3154564.049625]
["2025-09-03T09:42:01.000000000",642.825,720.0,0.0,0.01,0.001,0.0,0,0,75.88,78.57,-0.999,0.0,0,0,0.0,1580682.2999999998,0.0,3154564.049625]
["2025-09-03T09:42:24.000000000",642.84,641.0,2.42,2.45,0.71,0.104,4706,2443,0.6,0.61,-0.291,0.104,7799,13969,130052.0,1581712.8,-206783.62848000004,3272766.581040001]
["2025-09-03T09:42:36.000000000",642.75,656.0,0.0,0.01,0.003,0.002,7683,3,13.11,13.35,-0.997,0.002,2,0,1537.0,1581712.8,9873.925500000001,3272308.3814999997]
["2025-09-03T09:42:36.000000000",642.75,663.0,0.0,0.01,0.002,0.001,1643,0,20.07,20.43,-0.998,0.001,0,0,164.3,1581712.8,1056.03825,3272308.3814999997]
["2025-09-03T09:42:59.000000000",642.54,632.0,10.53,10.63,1.0,0.0,260,13,0.04,0.05,-0.023,0.01,4128,1515,4128.0,1586856.4999999995,-26524.051199999998,3120009.107219999]
["2025-09-03T09:42:59.000000000",642.54,690.0,0.0,0.01,0.001,0.0,123,0,46.06,48.43,-0.999,0.0,0,0,0.0,1586856.4999999995,0.0,3120009.107219999]
["2025-09-03T09:43:23.000000000",642.72,641.0,2.33,2.35,0.699,0.107,4706,2576,0.62,0.63,-0.301,0.107,7799,15026,133803.5,1593997.0999999999,-212708.82671999998,3194552.9928000015]
["2025-09-03T09:43:23.000000000",642.72,648.0,0.03,0.04,0.032,0.025,8893,9929,5.28,5.36,-0.968,0.025,1400,116,25732.500000000004,1593997.0999999999,120397.524,3194552.9928000015]
["2025-09-03T09:43:34.000000000",642.75,663.0,0.0,0.01,0.002,0.001,1643,0,20.05,20.43,-0.998,0.001,0,0,164.3,1592653.6999999997,1056.03825,3179897.00025]
["2025-09-03T09:43:58.000000000",642.98,620.0,22.86,23.08,1.0,0.0,60,1,0.01,0.02,-0.005,0.002,3152,297,630.4,1604419.4000000001,-4053.34592,3510201.4245999986]
["2025-09-03T09:43:58.000000000",642.98,710.0,0.0,0.01,0.001,0.0,0,0,66.07,68.42,-0.999,0.0,0,0,0.0,1604419.4000000001,0.0,3510201.4245999986]
["2025-09-03T09:44:21.000000000",643.05,580.0,62.92,63.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1604083.0999999999,0.0,3491378.88525]
["2025-09-03T09:44:33.000000000",643.1,602.0,40.92,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1606956.5000000002,0.0,3570033.955900001]
["2025-09-03T09:44:33.000000000",643.1,663.0,0.0,0.01,0.002,0.001,1643,0,19.72,20.09,-0.998,0.001,0,0,164.3,1606956.5000000002,1056.6133000000002,3570033.955900001]
["2025-09-03T09:44:56.000000000",642.99,608.0,34.93,35.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1604404.5,0.0,3595132.626270001]
["2025-09-03T09:44:56.000000000",642.99,710.0,0.0,0.01,0.001,0.0,0,0,65.65,68.32,-0.999,0.0,0,0,0.0,1604404.5,0.0,3595132.626270001]
["2025-09-03T09:45:08.000000000",642.97,715.0,0.0,0.01,0.001,0.0,0,4,70.66,73.31,-0.999,0.0,0,0,0.0,1604404.5,0.0,3595020.800810002]
["2025-09-03T09:45:31.000000000",642.87,602.0,40.76,41.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1602299.6,0.0,3359116.60956]
["2025-09-03T09:45:31.000000000",642.87,667.0,0.0,0.01,0.002,0.001,581,0,23.9,24.31,-0.998,0.001,0,0,58.099999999999994,1602299.6,373.50746999999996,3359116.60956]
["2025-09-03T09:45:54.000000000",642.519,580.0,62.48,63.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1600943.4999999998,0.0,3329892.6261210013]
["2025-09-03T09:45:54.000000000",642.519,710.0,0.0,0.01,0.001,0.0,0,0,66.09,68.41,-0.999,0.0,0,0,0.0,1600943.4999999998,0.0,3329892.6261210013]
["2025-09-03T09:46:06.000000000",642.51,675.0,0.0,0.01,0.002,0.0,71,0,31.12,33.58,-0.998,0.0,0,0,0.0,1586734.3999999997,0.0,2971881.1742400005]
["2025-09-03T09:46:18.000000000",642.545,605.0,37.23,37.63,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,7118,0,0.0,1584721.5999999996,0.0,3003107.5446499996]
["2025-09-03T09:46:29.000000000",642.56,647.0,0.04,0.05,0.043,0.034,5070,12198,4.44,4.52,-0.957,0.034,1659,503,22878.600000000002,1575918.0,74520.25344,2912230.9939199993]
["2025-09-03T09:46:41.000000000",642.47,624.0,18.4,18.63,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,214,893.0,1583585.8,-5737.257100000001,2907892.4615799985]
["2025-09-03T09:46:41.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,0,81.18,83.59,-0.999,0.0,0,0,0.0,1583585.8,0.0,2907892.4615799985]
["2025-09-03T09:47:04.000000000",642.57,663.0,0.0,0.01,0.002,0.001,1643,0,20.23,20.6,-0.998,0.001,0,0,164.3,1592508.4,1055.7425100000003,3006208.4839800005]
["2025-09-03T09:47:16.000000000",642.66,605.0,37.48,37.78,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,7118,0,0.0,1592496.5999999999,0.0,3049749.4566]
["2025-09-03T09:47:28.000000000",642.737,635.0,7.74,7.81,0.95,0.014,4661,662,0.07,0.08,-0.041,0.02,11745,10319,30015.4,1595682.6999999997,-109037.76110200002,3167434.2882169997]
["2025-09-03T09:47:39.000000000",642.67,624.0,18.63,18.72,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,214,893.0,1595682.6999999997,-5739.0431,3167104.10947]
["2025-09-03T09:47:39.000000000",642.67,725.0,0.0,0.01,0.001,0.0,0,0,80.94,83.73,-0.999,0.0,0,0,0.0,1595682.6999999997,0.0,3167104.10947]
["2025-09-03T09:48:02.000000000",642.53,647.0,0.04,0.05,0.043,0.036,5070,12571,4.49,4.56,-0.957,0.036,1659,562,24224.399999999998,1601732.0999999996,78900.11387999999,3106437.86341]
["2025-09-03T09:48:14.000000000",642.54,605.0,37.42,37.8,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,7118,0,0.0,1598672.4999999998,0.0,2985641.1424199995]
["2025-09-03T09:48:26.000000000",642.42,623.0,19.38,19.63,1.0,0.0,8,3,0.01,0.02,-0.006,0.002,1694,464,338.8,1598672.4999999998,-2176.5189600000003,2985083.547659999]
["2025-09-03T09:48:38.000000000",642.29,624.0,18.25,18.49,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,214,893.0,1598334.0999999999,-5735.6497,2932238.1872300007]
["2025-09-03T09:48:49.000000000",642.25,595.0,47.16,47.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,0,0.0,1586146.5,0.0,2701939.9697500006]
["2025-09-03T09:48:49.000000000",642.25,650.0,0.01,0.02,0.012,0.009,10792,2845,7.75,7.85,-0.988,0.009,32,155,9741.599999999999,1586146.5,62195.48999999999,2701939.9697500006]
["2025-09-03T09:49:13.000000000",642.36,605.0,37.09,37.4,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,7118,0,0.0,1596081.3,0.0,2801743.712759999]
["2025-09-03T09:49:24.000000000",642.4,611.0,31.09,31.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1596081.3,0.0,2801918.178400001]
["2025-09-03T09:49:36.000000000",642.45,628.0,14.39,14.52,1.0,0.0,136,2,0.02,0.03,-0.011,0.005,1794,853,897.0000000000001,1600590.3,-5762.776500000002,2971897.2484500003]
["2025-09-03T09:49:36.000000000",642.45,730.0,0.0,0.01,0.001,0.0,0,0,86.15,88.97,-0.999,0.0,0,0,0.0,1600590.3,0.0,2971897.2484500003]
["2025-09-03T09:49:47.000000000",642.48,650.0,0.01,0.02,0.013,0.01,10792,2846,7.51,7.57,-0.987,0.01,32,162,10824.0,1599396.9999999998,69130.848,2966504.91456]
["2025-09-03T09:49:59.000000000",642.53,666.0,0.0,0.01,0.002,0.001,391,0,23.31,23.67,-0.998,0.001,0,0,39.1,1609345.9999999995,251.22923,3036883.3483799994]
["2025-09-03T09:50:11.000000000",642.64,669.0,0.0,0.01,0.002,0.001,201,0,25.13,27.76,-0.998,0.001,0,0,20.1,1609345.9999999995,129.17064,3037403.257440001]
["2025-09-03T09:50:23.000000000",642.51,631.0,11.49,11.58,1.0,0.0,463,4,0.03,0.04,-0.018,0.008,8990,1072,7192.0,1607519.6999999995,-46209.3192,3121189.57557]
["2025-09-03T09:50:34.000000000",642.54,678.0,0.0,0.01,0.002,0.0,51,0,34.16,36.77,-0.998,0.0,0,0,0.0,1603508.2999999993,0.0,3020586.3228599997]
["2025-09-03T09:50:46.000000000",642.62,650.0,0.01,0.02,0.013,0.01,10792,2876,7.36,7.42,-0.987,0.01,32,162,10824.0,1609884.1999999997,69145.912,3173369.37588]
["2025-09-03T09:50:58.000000000",642.63,654.0,0.0,0.01,0.004,0.003,3519,25,11.29,11.46,-0.996,0.003,2,2,1056.3,1611964.8999999997,6780.38913,3155307.51633]
["2025-09-03T09:51:10.000000000",642.59,669.0,0.0,0.01,0.002,0.001,201,0,25.12,27.76,-0.998,0.001,0,0,20.1,1611464.5999999994,129.16059,3151896.23892]
["2025-09-03T09:51:21.000000000",642.63,631.0,11.62,11.72,1.0,0.0,463,4,0.03,0.04,-0.018,0.008,8990,1085,7192.0,1609955.7999999996,-46217.9496,3091163.40288]
["2025-09-03T09:51:33.000000000",642.78,666.0,0.0,0.01,0.002,0.001,391,0,23.02,23.39,-0.998,0.001,0,0,39.1,1619518.2999999998,251.32698000000002,3316341.776939999]
["2025-09-03T09:51:45.000000000",642.98,650.0,0.01,0.02,0.013,0.011,10792,2939,7.01,7.08,-0.987,0.011,32,162,11906.4,1611074.4,76103.11279999999,3469124.0043199994]
["2025-09-03T09:51:57.000000000",643.03,638.0,5.15,5.19,0.912,0.042,5003,3293,0.14,0.15,-0.087,0.044,7701,9720,54897.0,1611074.4,-82769.53554,3469393.7735200007]
["2025-09-03T09:52:08.000000000",643.002,669.0,0.0,0.01,0.002,0.001,201,0,24.97,27.38,-0.998,0.001,0,0,20.1,1614861.5999999996,129.243402,3564507.307079999]
["2025-09-03T09:52:20.000000000",642.93,614.0,28.86,29.09,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2443,1583,244.3,1611413.7999999998,-1570.6779900000001,3471036.339540002]
["2025-09-03T09:52:20.000000000",642.93,735.0,0.0,0.01,0.001,0.0,4,0,90.98,93.36,-0.999,0.0,0,0,0.0,1611413.7999999998,0.0,3471036.339540002]
["2025-09-03T09:52:44.000000000",642.815,650.0,0.01,0.02,0.013,0.011,10792,3003,7.17,7.23,-0.987,0.011,32,162,11906.4,1612617.7999999998,76083.5834,3428439.6605700003]
["2025-09-03T09:52:55.000000000",642.71,626.0,16.64,16.86,1.0,0.0,23,4,0.01,0.02,-0.007,0.003,4028,5020,1208.3999999999999,1875366.9000000001,-7766.50764,5020869.15859]
["2025-09-03T09:53:07.000000000",642.72,669.0,0.0,0.01,0.002,0.001,201,0,24.99,27.35,-0.998,0.001,0,0,20.1,1610712.5999999996,129.18672000000004,3227742.41088]
["2025-09-03T09:53:19.000000000",642.63,602.0,40.58,40.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1613859.0999999994,0.0,3164842.86027]
["2025-09-03T09:53:19.000000000",642.63,735.0,0.0,0.01,0.001,0.0,4,0,90.99,93.43,-0.999,0.0,0,0,0.0,1613859.0999999994,0.0,3164842.86027]
["2025-09-03T09:53:42.000000000",642.486,650.0,0.01,0.02,0.013,0.01,10792,3094,7.5,7.56,-0.987,0.01,32,162,10824.0,1616018.9999999998,69131.4936,3122584.7577600004]
["2025-09-03T09:53:54.000000000",642.27,614.0,28.24,28.81,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2443,1985,244.3,1615655.3999999994,-1569.06561,3080219.01864]
["2025-09-03T09:53:54.000000000",642.27,672.0,0.0,0.01,0.002,0.001,0,0,28.33,30.47,-0.998,0.001,0,0,0.0,1615655.3999999994,0.0,3080219.01864]
["2025-09-03T09:54:17.000000000",642.35,550.0,91.75,93.61,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,289,0,0.0,1608743.4,0.0,2847153.424699999]
["2025-09-03T09:54:29.000000000",642.315,560.0,81.26,83.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1608743.4,0.0,2846998.290629999]
["2025-09-03T09:54:29.000000000",642.315,669.0,0.0,0.01,0.002,0.001,201,0,25.39,27.73,-0.998,0.001,0,0,20.1,1608743.4,129.10531500000002,2846998.290629999]
["2025-09-03T09:54:53.000000000",642.4,611.0,31.23,32.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1614763.7999999993,0.0,2990947.5904000006]
["2025-09-03T09:54:53.000000000",642.4,672.0,0.0,0.01,0.002,0.001,0,0,28.34,30.75,-0.998,0.001,0,0,0.0,1614763.7999999993,0.0,2990947.5904000006]
["2025-09-03T09:55:05.000000000",642.48,685.0,0.0,0.01,0.001,0.0,332,0,41.34,43.76,-0.999,0.0,0,0,0.0,1615555.4999999995,0.0,2948473.71336]
["2025-09-03T09:55:28.000000000",642.16,560.0,81.27,83.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1621821.5999999996,0.0,3042288.2257600026]
["2025-09-03T09:55:28.000000000",642.16,657.0,0.0,0.01,0.003,0.002,2996,500,14.64,14.88,-0.997,0.002,1,2,599.4,1621821.5999999996,3846.5384,3042288.2257600026]
["2025-09-03T09:55:51.000000000",642.13,611.0,30.97,31.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1597351.6,0.0,2568591.91856]
["2025-09-03T09:55:51.000000000",642.13,629.0,12.98,13.19,1.0,0.0,161,72,0.02,0.03,-0.012,0.005,3166,1386,1583.0,1597351.6,-10164.9179,2568591.91856]
["2025-09-03T09:56:03.000000000",642.145,633.0,9.14,9.23,0.958,0.006,365,44,0.04,0.05,-0.025,0.013,4488,1787,6053.4,1600637.2000000002,-36059.01033,2619558.60726]
["2025-09-03T09:56:27.000000000",642.08,560.0,81.06,83.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1599455.0999999996,0.0,2572916.6507200007]
["2025-09-03T09:56:27.000000000",642.08,645.0,0.15,0.16,0.124,0.081,12050,66879,3.05,3.09,-0.876,0.081,1654,2787,111002.40000000001,1599455.0999999996,540680.1580800001,2572916.6507200007]
["2025-09-03T09:56:38.000000000",642.12,614.0,28.02,28.32,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2443,2286,244.3,1824979.0999999999,-1568.6991600000001,3996419.39268]
["2025-09-03T09:56:50.000000000",642.199,617.0,25.02,25.24,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,3,167.70000000000002,1597357.7999999998,-1076.967723,2564670.513624]
["2025-09-03T09:57:01.000000000",642.165,633.0,9.18,9.24,0.957,0.002,365,44,0.04,0.05,-0.025,0.013,4488,1797,5907.399999999999,1597357.7999999998,-36997.69430999999,2564534.7320399997]
["2025-09-03T09:57:25.000000000",642.0,560.0,81.08,83.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1609546.5,0.0,2658464.8619999997]
["2025-09-03T09:57:25.000000000",642.0,633.0,9.01,9.08,1.0,0.0,365,44,0.04,0.05,-0.025,0.013,4488,2198,5834.4,1609546.5,-37456.848,2658464.8619999997]
["2025-09-03T09:57:36.000000000",642.065,614.0,27.96,28.3,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2443,2439,244.3,1603249.2,-1568.5647950000002,2563109.3545699995]
["2025-09-03T09:57:48.000000000",641.945,605.0,36.86,37.0,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,7118,0,0.0,1600119.5,0.0,2400954.5431249994]
["2025-09-03T09:58:00.000000000",642.0,633.0,9.02,9.08,0.959,0.006,365,44,0.04,0.05,-0.026,0.013,4488,2200,6053.4,1600119.5,-36050.868,2401160.2499999995]
["2025-09-03T09:58:12.000000000",641.91,680.0,0.0,0.01,0.001,0.0,222,1,36.7,38.95,-0.999,0.0,0,0,0.0,1602333.9000000001,0.0,2463096.6116699995]
["2025-09-03T09:58:23.000000000",641.925,656.0,0.0,0.01,0.003,0.002,7683,4,13.97,14.15,-0.997,0.002,2,1,1537.0,1834996.9,9861.251849999999,3944071.2921749987]
["2025-09-03T09:58:35.000000000",641.93,614.0,27.73,28.05,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2443,2502,244.3,1605200.0999999999,-1568.23499,2428211.2788899997]
["2025-09-03T09:58:47.000000000",642.03,565.0,76.04,78.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1262,0,0.0,1605200.0999999999,0.0,2428589.546189999]
["2025-09-03T09:58:58.000000000",642.03,633.0,9.04,9.1,0.957,0.002,365,46,0.04,0.05,-0.026,0.013,4488,2285,5907.399999999999,1606624.6,-36989.916419999994,2481332.9527199995]
["2025-09-03T09:58:58.000000000",642.03,672.0,0.0,0.01,0.002,0.001,0,0,28.76,30.96,-0.998,0.001,0,0,0.0,1606624.6,0.0,2481332.9527199995]
["2025-09-03T09:59:22.000000000",642.06,656.0,0.0,0.01,0.003,0.002,7683,4,13.85,14.08,-0.997,0.002,2,1,1537.0,1611256.9999999998,9863.325719999999,2593819.670399999]
["2025-09-03T09:59:33.000000000",641.98,614.0,27.95,28.16,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,2443,2546,244.3,1604385.4,-1568.35714,2490248.1237600013]
["2025-09-03T09:59:33.000000000",641.98,700.0,0.0,0.01,0.001,0.0,101,0,56.76,58.95,-0.999,0.0,0,0,0.0,1604385.4,0.0,2490248.1237600013]
["2025-09-03T09:59:57.000000000",641.94,633.0,8.93,9.07,0.958,0.003,365,46,0.04,0.05,-0.026,0.013,4488,2489,5943.9,1606767.9000000001,-36750.42306,2495661.792780001]
["2025-09-03T09:59:57.000000000",641.94,660.0,0.0,0.01,0.003,0.001,5838,84,16.61,18.49,-0.997,0.001,11,10,584.9,1606767.9000000001,3740.5843800000007,2495661.792780001]
["2025-09-03T10:00:08.000000000",641.99,659.0,0.0,0.01,0.003,0.001,1207,300,15.95,18.17,-0.997,0.001,1,0,120.8,1630855.4000000001,774.2399400000003,2734611.6161400005]
["2025-09-03T10:00:33.000000000",641.86,632.0,9.85,9.94,1.0,0.0,260,32,0.03,0.04,-0.02,0.01,4128,2539,4128.0,1607925.4000000001,-26495.9808,2336547.5533600003]
["2025-09-03T10:00:33.000000000",641.86,678.0,0.0,0.01,0.001,0.0,51,0,34.81,37.42,-0.998,0.0,0,0,0.0,1607925.4000000001,0.0,2336547.5533600003]
["2025-09-03T10:00:44.000000000",642.14,640.0,2.59,2.62,0.729,0.106,8362,6898,0.46,0.48,-0.272,0.106,9135,43756,185468.19999999998,1606429.9,-52615.66732,2387452.7608199995]
["2025-09-03T10:00:56.000000000",642.4,648.0,0.01,0.02,0.015,0.014,8893,17315,5.57,5.66,-0.985,0.014,1400,438,14410.2,1612068.9000000001,67389.0448,2633209.8056000005]
["2025-09-03T10:01:08.000000000",642.27,659.0,0.0,0.01,0.003,0.001,1207,300,16.55,16.91,-0.997,0.001,1,0,120.8,1615249.6999999997,774.5776200000001,2833405.57623]
["2025-09-03T10:01:31.000000000",642.43,620.0,22.26,22.48,1.0,0.0,60,2,0.01,0.02,-0.005,0.002,3152,341,630.4,1625584.2999999996,-4049.8787199999997,2916117.61357]
["2025-09-03T10:01:31.000000000",642.43,678.0,0.0,0.01,0.002,0.0,51,0,34.4,36.95,-0.998,0.0,0,0,0.0,1625584.2999999996,0.0,2916117.61357]
["2025-09-03T10:01:55.000000000",642.44,560.0,81.13,83.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1625758.6999999997,0.0,3145623.3003600007]
["2025-09-03T10:02:07.000000000",642.51,570.0,71.33,73.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1631292.2999999996,0.0,3117371.7811500006]
["2025-09-03T10:02:07.000000000",642.51,659.0,0.0,0.01,0.003,0.001,1207,300,16.32,16.68,-0.997,0.001,1,0,120.8,1631292.2999999996,774.8670600000003,3117371.7811500006]
["2025-09-03T10:02:30.000000000",642.57,604.0,38.49,38.62,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,1636706.0999999996,0.0,3116367.4719300005]
["2025-09-03T10:02:30.000000000",642.57,678.0,0.0,0.01,0.002,0.0,51,0,34.29,36.83,-0.998,0.0,0,0,0.0,1636706.0999999996,0.0,3116367.4719300005]
["2025-09-03T10:02:42.000000000",642.5,700.0,0.0,0.01,0.001,0.0,101,0,56.44,58.83,-0.999,0.0,0,0,0.0,1628991.7999999998,0.0,3159804.720000001]
["2025-09-03T10:03:05.000000000",642.56,575.0,67.38,67.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1646896.8999999997,0.0,3237501.9340799986]
["2025-09-03T10:03:05.000000000",642.56,660.0,0.0,0.01,0.003,0.001,5838,84,17.25,17.62,-0.997,0.001,11,10,584.9,1646896.8999999997,3744.1971200000003,3237501.9340799986]
["2025-09-03T10:03:17.000000000",642.539,585.0,57.19,57.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,0,0.0,1646896.8999999997,0.0,3237396.1267770003]
["2025-09-03T10:03:29.000000000",642.53,679.0,0.0,0.01,0.001,0.0,0,0,35.28,37.8,-0.998,0.0,0,0,0.0,1647779.0999999996,0.0,3170471.1181500005]
["2025-09-03T10:03:40.000000000",642.59,672.0,0.0,0.01,0.002,0.001,0,0,28.28,30.8,-0.998,0.001,0,0,0.0,1646059.8999999997,0.0,3169742.8909900007]
["2025-09-03T10:03:52.000000000",642.621,590.0,52.39,52.7,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1645908.1999999997,0.0,3167581.728360001]
["2025-09-03T10:04:04.000000000",642.67,648.0,0.01,0.02,0.016,0.016,8893,19650,5.31,5.39,-0.984,0.016,1400,451,16468.800000000003,1645908.1999999997,77048.42096,3167823.2572000003]
["2025-09-03T10:04:16.000000000",642.81,621.0,21.67,21.9,1.0,0.0,23,12,0.01,0.02,-0.005,0.002,14727,98,2945.4,1652712.4999999998,-18933.325739999997,3369501.385109999]
["2025-09-03T10:04:16.000000000",642.81,690.0,0.0,0.01,0.001,0.0,123,0,46.25,48.59,-0.999,0.0,0,0,0.0,1652712.4999999998,0.0,3369501.385109999]
["2025-09-03T10:04:39.000000000",642.71,660.0,0.0,0.01,0.003,0.001,5838,84,17.1,17.48,-0.997,0.001,11,10,584.9,1661780.0999999996,3745.07117,3406532.0327300006]
["2025-09-03T10:04:51.000000000",642.67,602.0,40.58,40.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1661780.0999999996,0.0,3406320.0222099996]
["2025-09-03T10:05:03.000000000",642.71,636.0,6.73,6.8,0.949,0.019,2641,799,0.07,0.08,-0.046,0.024,6387,21338,20346.7,1664933.9999999998,-66269.18539000001,3426396.2706999998]
["2025-09-03T10:05:14.000000000",642.74,621.0,21.58,21.8,1.0,0.0,23,12,0.01,0.02,-0.005,0.002,14727,98,2945.4,1656660.9,-18931.263960000004,3459152.7648999994]
["2025-09-03T10:05:14.000000000",642.74,690.0,0.0,0.01,0.001,0.0,123,0,46.26,48.66,-0.999,0.0,0,0,0.0,1656660.9,0.0,3459152.7648999994]
["2025-09-03T10:05:38.000000000",642.485,648.0,0.01,0.02,0.016,0.016,8893,19889,5.5,5.57,-0.984,0.016,1400,455,16468.800000000003,1661864.1,77026.24168,3288281.2764949994]
["2025-09-03T10:05:49.000000000",642.45,602.0,40.39,40.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1661864.1,0.0,3288102.144149999]
["2025-09-03T10:06:01.000000000",642.38,624.0,18.31,18.55,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,479,893.0,1643704.4,-5736.453399999999,3103629.420520001]
["2025-09-03T10:06:13.000000000",642.52,621.0,21.33,21.56,1.0,0.0,23,12,0.01,0.02,-0.005,0.002,14727,108,2945.4,1647980.4999999998,-18924.78408,3153680.273480001]
["2025-09-03T10:06:25.000000000",642.42,580.0,62.29,62.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1658739.6999999997,0.0,3115199.2944599995]
["2025-09-03T10:06:25.000000000",642.42,643.0,0.75,0.76,0.407,0.152,20073,93256,1.33,1.34,-0.593,0.152,3693,43477,361243.19999999995,1658739.6999999997,1599471.6192000003,3115199.2944599995]
["2025-09-03T10:06:48.000000000",642.435,602.0,40.29,40.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1642666.1999999997,0.0,3231982.5559199997]
["2025-09-03T10:07:00.000000000",642.33,613.0,29.24,29.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,186,54.0,1653106.3,-346.8582,3020919.74145]
["2025-09-03T10:07:12.000000000",642.47,622.0,20.41,20.54,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,1910,233,382.0,1658560.0999999996,-2454.2354,3192711.6195099982]
["2025-09-03T10:07:12.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,76.34,78.64,-0.999,0.0,0,0,0.0,1658560.0999999996,0.0,3192711.6195099982]
["2025-09-03T10:07:23.000000000",642.495,644.0,0.38,0.39,0.263,0.135,17863,77274,1.87,1.89,-0.737,0.135,1674,7139,263749.5,1654329.4,1404182.459925,3206382.86241]
["2025-09-03T10:07:35.000000000",642.66,664.0,0.0,0.01,0.002,0.001,94,1,21.15,21.52,-0.998,0.001,0,0,9.4,1654329.4,60.41004,3207206.297879999]
["2025-09-03T10:07:47.000000000",642.81,663.0,0.0,0.01,0.002,0.001,1643,0,20.0,20.37,-0.998,0.001,0,0,164.3,1668528.9000000001,1056.1368300000001,3526314.8846099996]
["2025-09-03T10:07:59.000000000",642.87,625.0,17.81,17.91,1.0,0.0,78,2,0.01,0.02,-0.006,0.002,5348,1857,1069.6,1668456.7999999996,-6876.13752,3599996.1413400006]
["2025-09-03T10:08:10.000000000",642.75,676.0,0.0,0.01,0.002,0.0,1008,0,32.25,34.62,-0.998,0.0,0,0,0.0,1669504.3,0.0,3555788.7697499995]
["2025-09-03T10:08:22.000000000",642.68,644.0,0.41,0.42,0.294,0.146,17863,79659,1.73,1.75,-0.706,0.146,1674,7427,285240.2,1669504.3,1519034.5919199998,3555401.519319999]
["2025-09-03T10:08:34.000000000",642.548,652.0,0.0,0.01,0.004,0.004,2074,4333,9.45,9.59,-0.995,0.004,12,5,834.4,1666675.6999999997,5299.735904,3397009.272892]
["2025-09-03T10:08:46.000000000",642.52,667.0,0.0,0.01,0.002,0.001,581,0,23.25,25.56,-0.998,0.001,0,0,58.099999999999994,1666031.2,373.30411999999995,3331453.3496000003]
["2025-09-03T10:08:57.000000000",642.51,625.0,17.46,17.68,1.0,0.0,78,2,0.01,0.02,-0.006,0.003,5348,1859,1604.4,1670391.7,-10308.43044,3310399.775430001]
["2025-09-03T10:09:09.000000000",642.55,664.0,0.0,0.01,0.002,0.001,94,1,21.25,21.61,-0.998,0.001,0,0,9.4,1670248.3,60.3997,3307823.6256500008]
["2025-09-03T10:09:21.000000000",642.67,644.0,0.41,0.42,0.268,0.14,17863,80576,1.74,1.77,-0.732,0.139,1674,7611,273350.60000000003,1670248.3,1457661.67778,3308441.38121]
["2025-09-03T10:09:33.000000000",642.63,640.0,2.93,2.96,0.812,0.09,8362,8086,0.31,0.32,-0.19,0.09,9135,58012,157473.0,1671899.0999999996,-44707.76910000004,3446452.323089999]
["2025-09-03T10:09:44.000000000",642.55,667.0,0.0,0.01,0.002,0.001,581,0,23.27,25.56,-0.998,0.001,0,0,58.099999999999994,1669539.4,373.32154999999995,3324616.6699000015]
["2025-09-03T10:09:56.000000000",642.39,616.0,26.37,26.76,1.0,0.0,43,1,0.01,0.02,-0.005,0.001,817,1,81.7,1662842.7999999998,-524.83263,3154065.5218799994]
["2025-09-03T10:09:56.000000000",642.39,725.0,0.0,0.01,0.001,0.0,0,0,81.27,83.57,-0.999,0.0,0,0,0.0,1662842.7999999998,0.0,3154065.5218799994]
["2025-09-03T10:10:20.000000000",642.58,644.0,0.38,0.39,0.258,0.138,17863,81738,1.81,1.83,-0.741,0.138,1674,7762,269610.60000000003,1671800.6999999997,1435576.41156,3260903.938899999]
["2025-09-03T10:10:32.000000000",642.67,628.0,14.66,14.78,1.0,0.0,136,13,0.02,0.03,-0.011,0.004,1794,929,717.6,1671133.2,-4611.7999199999995,3489420.466559999]
["2025-09-03T10:10:32.000000000",642.67,670.0,0.0,0.01,0.002,0.001,184,0,26.28,28.55,-0.998,0.001,10,0,19.400000000000002,1671133.2,111.82457999999998,3489420.466559999]
["2025-09-03T10:10:55.000000000",642.75,604.0,38.36,38.79,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,1674680.9999999998,0.0,3575359.8644999997]
["2025-09-03T10:10:55.000000000",642.75,725.0,0.0,0.01,0.001,0.0,0,0,81.28,83.55,-0.999,0.0,0,0,0.0,1674680.9999999998,0.0,3575359.8644999997]
["2025-09-03T10:11:19.000000000",642.635,648.0,0.01,0.02,0.017,0.017,8893,20034,5.36,5.42,-0.983,0.017,1400,465,17498.100000000002,1674012.7999999998,81859.48893500002,3575821.6421200014]
["2025-09-03T10:11:31.000000000",642.74,616.0,26.59,26.82,1.0,0.0,43,1,0.01,0.02,-0.005,0.001,817,1,81.7,1678038.6999999997,-525.1185800000001,3607029.24218]
["2025-09-03T10:11:31.000000000",642.74,670.0,0.0,0.01,0.002,0.001,184,0,26.3,28.54,-0.998,0.001,10,0,19.400000000000002,1678038.6999999997,111.83676,3607029.24218]
["2025-09-03T10:11:54.000000000",642.54,560.0,81.5,83.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1679376.5999999999,0.0,3507253.1868]
["2025-09-03T10:11:54.000000000",642.54,725.0,0.0,0.01,0.001,0.0,0,0,81.29,83.53,-0.999,0.0,0,0,0.0,1679376.5999999999,0.0,3507253.1868]
["2025-09-03T10:12:06.000000000",642.45,667.0,0.0,0.01,0.002,0.001,581,0,23.3,25.52,-0.998,0.001,0,0,58.099999999999994,1667451.4999999998,373.26345000000003,3255616.0174499997]
["2025-09-03T10:12:29.000000000",642.12,605.0,37.06,37.37,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,7118,0,0.0,1647841.0000000002,0.0,2751339.0808800003]
["2025-09-03T10:12:29.000000000",642.12,670.0,0.0,0.01,0.002,0.001,184,0,26.49,28.94,-0.998,0.001,10,0,19.400000000000002,1647841.0000000002,111.72887999999999,2751339.0808800003]
["2025-09-03T10:12:41.000000000",641.91,679.0,0.0,0.01,0.001,0.0,0,0,35.76,38.06,-0.999,0.0,0,0,0.0,1620443.0999999999,0.0,2392564.8246899988]
["2025-09-03T10:12:53.000000000",641.89,725.0,0.0,0.01,0.001,0.0,0,0,81.76,83.94,-0.999,0.0,0,0,0.0,1628508.7999999998,0.0,2444263.20124]
["2025-09-03T10:13:05.000000000",641.84,655.0,0.0,0.01,0.003,0.002,3529,910,13.01,13.24,-0.997,0.002,4,6,706.6,1627919.4999999998,4524.972000000001,2419520.4999200003]
["2025-09-03T10:13:28.000000000",641.72,605.0,36.64,36.96,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,7118,0,0.0,1614627.5,0.0,2227107.869880001]
["2025-09-03T10:13:28.000000000",641.72,631.0,10.71,10.8,1.0,0.0,463,11,0.02,0.03,-0.014,0.007,8990,1983,6293.0,1614627.5,-40383.4396,2227107.869880001]
["2025-09-03T10:13:40.000000000",641.74,631.0,10.73,10.84,1.0,0.0,463,11,0.02,0.03,-0.014,0.007,8990,1985,6293.0,1614627.5,-40384.6982,2227177.280460002]
["2025-09-03T10:13:52.000000000",641.74,725.0,0.0,0.01,0.001,0.0,0,0,81.94,84.32,-0.999,0.0,0,0,0.0,1621440.9,0.0,2335559.465580002]
["2025-09-03T10:14:04.000000000",641.875,643.0,0.54,0.55,0.315,0.138,20073,114150,1.66,1.67,-0.685,0.138,3693,49593,327970.8,1611081.6999999997,1450919.925,2279655.649375]
["2025-09-03T10:14:15.000000000",641.868,608.0,33.6,33.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1628650.0999999999,0.0,2429270.759052]
["2025-09-03T10:14:27.000000000",641.79,619.0,22.71,22.87,1.0,0.0,12,10,0.01,0.02,-0.005,0.002,495,91,99.0,1616489.5999999999,-635.3721,2304725.6511]
["2025-09-03T10:14:39.000000000",641.7,631.0,10.71,10.81,1.0,0.0,463,11,0.02,0.03,-0.014,0.007,8990,1986,6293.0,1616489.5999999999,-40382.181000000004,2304402.453]
["2025-09-03T10:14:51.000000000",641.67,725.0,0.0,0.01,0.001,0.0,0,0,81.93,84.53,-0.999,0.0,0,0,0.0,1603169.1,0.0,2036396.853629999]
["2025-09-03T10:15:03.000000000",641.735,631.0,10.72,10.82,1.0,0.0,463,11,0.02,0.03,-0.014,0.007,8990,2103,6293.0,1612992.6999999997,-40384.38355,2086711.0891850002]
["2025-09-03T10:15:14.000000000",641.69,612.0,29.57,29.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,88,178.6,1622225.2999999996,-1146.05834,2232320.797350001]
["2025-09-03T10:15:26.000000000",641.84,607.0,34.56,34.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,2,0.0,1622225.2999999996,0.0,2232842.6196]
["2025-09-03T10:15:38.000000000",641.99,631.0,10.95,11.06,1.0,0.0,463,11,0.02,0.03,-0.014,0.007,8990,2104,6293.0,1628743.0999999999,-40400.4307,2362369.764390001]
["2025-09-03T10:15:38.000000000",641.99,710.0,0.0,0.01,0.001,0.0,0,0,67.01,69.46,-0.999,0.0,0,0,0.0,1628743.0999999999,0.0,2362369.764390001]
["2025-09-03T10:16:01.000000000",641.98,650.0,0.01,0.02,0.012,0.009,10792,3564,7.97,8.06,-0.988,0.009,32,208,9741.599999999999,1638073.9999999998,62169.343199999996,2560942.961360001]
["2025-09-03T10:16:13.000000000",641.89,612.0,29.57,30.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,88,178.6,1631623.2,-1146.41554,2456876.3397399997]
["2025-09-03T10:16:25.000000000",642.05,575.0,66.83,67.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1631623.2,0.0,2457488.7503000004]
["2025-09-03T10:16:37.000000000",642.009,631.0,10.99,11.09,1.0,0.0,463,11,0.02,0.03,-0.014,0.007,8990,2117,6293.0,1641199.4,-40401.626370000005,2655132.224957999]
["2025-09-03T10:16:37.000000000",642.009,670.0,0.0,0.01,0.002,0.001,184,0,26.93,29.36,-0.998,0.001,10,0,19.400000000000002,1641199.4,111.709566,2655132.224957999]
["2025-09-03T10:17:01.000000000",642.06,650.0,0.01,0.02,0.012,0.009,10792,3571,7.93,7.98,-0.988,0.009,32,222,9741.599999999999,1640451.7000000002,62177.09039999999,2648961.7093799985]
["2025-09-03T10:17:13.000000000",641.97,642.0,1.05,1.06,0.502,0.154,6034,54294,1.08,1.09,-0.498,0.15,5481,136940,175138.6,1640451.7000000002,68745.99942000002,2648590.39431]
["2025-09-03T10:17:13.000000000",641.97,672.0,0.0,0.01,0.002,0.001,0,0,28.93,31.31,-0.998,0.001,0,0,0.0,1640451.7000000002,0.0,2648590.39431]
["2025-09-03T10:17:36.000000000",641.97,631.0,10.95,11.05,1.0,0.0,463,11,0.02,0.03,-0.014,0.007,8990,2152,6293.0,1628065.9999999998,-40399.1721,2520899.351459999]
["2025-09-03T10:17:36.000000000",641.97,658.0,0.0,0.01,0.003,0.002,10080,0,15.89,16.18,-0.997,0.002,1,0,2016.1999999999998,1628065.9999999998,12940.831260000003,2520899.351459999]
["2025-09-03T10:17:48.000000000",642.055,653.0,0.0,0.01,0.004,0.003,1536,109,10.89,11.12,-0.996,0.003,4,26,462.0,1634855.3000000003,2950.88478,2637895.1665450004]
["2025-09-03T10:18:12.000000000",642.102,630.0,12.11,12.17,1.0,0.0,343,63,0.02,0.03,-0.013,0.006,8956,5210,5373.6,1630601.5,-34503.993072000005,2615853.5588820004]
["2025-09-03T10:18:12.000000000",642.102,672.0,0.0,0.01,0.002,0.001,0,0,28.95,31.26,-0.998,0.001,0,0,0.0,1630601.5,0.0,2615853.5588820004]
["2025-09-03T10:18:24.000000000",642.39,634.0,8.35,8.6,0.958,0.005,657,132,0.04,0.05,-0.027,0.015,6545,20905,10146.0,1650053.3000000003,-60956.3871,2796057.07815]
["2025-09-03T10:18:35.000000000",642.545,646.0,0.05,0.06,0.057,0.051,7652,41663,3.48,3.54,-0.943,0.051,1358,1328,45950.99999999999,1664345.9999999998,206253.08972999998,3197055.89763]
["2025-09-03T10:18:47.000000000",642.53,653.0,0.0,0.01,0.004,0.003,1536,109,10.41,10.57,-0.996,0.003,4,26,462.0,1663219.1999999997,2953.0678800000005,3282589.3904999997]
["2025-09-03T10:18:59.000000000",642.66,622.0,20.63,20.73,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,258,382.0,1663219.1999999997,-2454.9612,3283253.5409999993]
["2025-09-03T10:19:11.000000000",642.66,676.0,0.0,0.01,0.002,0.0,1008,0,32.32,34.7,-0.998,0.0,0,0,0.0,1666210.6,0.0,3464099.3503199993]
["2025-09-03T10:19:34.000000000",642.706,570.0,71.33,73.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,702,4,0.0,1661893.3,0.0,3440629.522394]
["2025-09-03T10:19:46.000000000",642.61,560.0,81.33,83.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1654557.4,0.0,3375527.5124000004]
["2025-09-03T10:19:46.000000000",642.61,653.0,0.0,0.01,0.004,0.003,1536,109,10.27,10.45,-0.996,0.003,4,26,462.0,1654557.4,2953.4355600000004,3375527.5124000004]
["2025-09-03T10:19:57.000000000",642.625,610.0,32.55,32.74,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1155,9,0.0,1654557.4,0.0,3375606.3049999992]
["2025-09-03T10:20:09.000000000",642.67,676.0,0.0,0.01,0.002,0.001,1008,0,32.32,34.67,-0.998,0.0,0,0,100.8,1663003.4,647.8113599999999,3440476.0046999995]
["2025-09-03T10:20:21.000000000",642.8,705.0,0.0,0.01,0.001,0.0,1908,0,61.32,63.6,-0.999,0.0,0,0,0.0,1652411.2000000002,0.0,3505471.232000001]
["2025-09-03T10:20:32.000000000",642.725,575.0,67.67,68.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1655457.0,0.0,3500699.4066999992]
["2025-09-03T10:20:44.000000000",642.78,653.0,0.0,0.01,0.004,0.003,1536,109,10.18,10.32,-0.996,0.003,4,26,462.0,1655457.0,2954.2168800000004,3500998.9725599997]
["2025-09-03T10:20:56.000000000",642.915,590.0,51.78,52.95,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1662314.6999999997,0.0,3720921.352784999]
["2025-09-03T10:21:07.000000000",642.945,676.0,0.0,0.01,0.002,0.0,1008,0,32.32,34.46,-0.998,0.0,0,0,0.0,1669003.5999999996,0.0,3730040.2739400007]
["2025-09-03T10:21:19.000000000",642.78,673.0,0.0,0.01,0.002,0.001,212,0,29.32,31.57,-0.998,0.001,0,0,21.2,1668664.2000000002,136.26936,3606148.7816399997]
["2025-09-03T10:21:31.000000000",642.72,575.0,67.67,67.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1668664.2000000002,0.0,3605812.167360001]
["2025-09-03T10:21:43.000000000",642.75,645.0,0.17,0.18,0.151,0.105,12050,119829,2.41,2.45,-0.849,0.105,1654,4907,143892.0,1664946.4,701613.045,3511865.1629999997]
["2025-09-03T10:21:55.000000000",642.803,614.0,28.56,28.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,3477,244.3,1667076.7,-1570.367729,3611309.0361949997]
["2025-09-03T10:21:55.000000000",642.803,679.0,0.0,0.01,0.001,0.0,0,0,35.32,37.57,-0.998,0.0,0,0,0.0,1667076.7,0.0,3611309.0361949997]
["2025-09-03T10:22:19.000000000",642.735,661.0,0.0,0.01,0.003,0.001,927,5,18.08,18.44,-0.997,0.001,0,4,92.7,1671608.2999999998,595.815345,3547193.405175]
["2025-09-03T10:22:30.000000000",642.84,575.0,67.55,67.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1671608.2999999998,0.0,3547772.8902]
["2025-09-03T10:22:42.000000000",642.79,633.0,9.77,9.84,1.0,0.0,365,159,0.03,0.04,-0.02,0.01,4488,3614,4488.0,1667866.4999999995,-28848.4152,3660126.6087500006]
["2025-09-03T10:22:54.000000000",642.81,614.0,28.75,28.9,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,3478,244.3,1669264.5999999999,-1570.3848300000002,3572556.707579999]
["2025-09-03T10:23:05.000000000",642.91,609.0,33.84,34.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1677157.5999999996,0.0,3725101.546660001]
["2025-09-03T10:23:17.000000000",642.91,637.0,5.95,6.0,0.938,0.027,3513,2670,0.09,0.1,-0.059,0.031,7891,14197,33947.2,1677157.5999999996,-96288.63070000001,3725101.546660001]
["2025-09-03T10:23:29.000000000",642.805,575.0,67.77,67.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1869651.6999999997,0.0,5008410.657864998]
["2025-09-03T10:23:41.000000000",642.87,621.0,21.75,21.94,1.0,0.0,23,12,0.01,0.02,-0.005,0.002,14727,232,2945.4,1677125.2000000002,-18935.09298,3664169.9962200006]
["2025-09-03T10:23:52.000000000",642.82,614.0,28.75,29.06,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,3481,244.3,1978254.6999999997,-1570.4092600000001,5615370.180500002]
["2025-09-03T10:24:04.000000000",642.805,585.0,57.74,57.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,1,0.0,2002726.9000000001,0.0,5761092.887734998]
["2025-09-03T10:24:04.000000000",642.805,640.0,3.08,3.11,0.817,0.086,8362,9936,0.31,0.32,-0.185,0.086,9135,83357,150474.19999999998,2002726.9000000001,-42732.39078999997,5761092.887734998]
["2025-09-03T10:24:28.000000000",642.83,575.0,67.71,67.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1682957.4,0.0,3679585.918860001]
["2025-09-03T10:24:40.000000000",642.854,609.0,33.72,33.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1686074.0999999996,0.0,3773855.764234001]
["2025-09-03T10:24:52.000000000",642.79,614.0,28.71,28.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,3482,244.3,1685841.4,-1570.33597,3702673.5216400004]
["2025-09-03T10:24:52.000000000",642.79,720.0,0.0,0.01,0.001,0.0,0,0,76.32,78.47,-0.999,0.0,0,0,0.0,1685841.4,0.0,3702673.5216400004]
["2025-09-03T10:25:04.000000000",642.82,640.0,3.09,3.13,0.819,0.086,8362,9959,0.29,0.3,-0.182,0.086,9135,83747,150474.19999999998,1685841.4,-42733.38795999997,3702846.33112]
["2025-09-03T10:25:16.000000000",642.864,664.0,0.0,0.01,0.002,0.001,94,1,20.95,21.34,-0.998,0.001,0,0,9.4,1692633.3,60.429216000000004,3727308.114672001]
["2025-09-03T10:25:28.000000000",642.96,659.0,0.0,0.01,0.003,0.002,1207,300,15.88,16.25,-0.997,0.002,1,0,241.6,1693250.2999999998,1550.8195200000005,3768259.32504]
["2025-09-03T10:25:40.000000000",642.99,621.0,21.9,22.04,1.0,0.0,23,12,0.01,0.02,-0.005,0.002,14727,237,2945.4,1696805.2999999998,-18938.62746,4050665.3216699995]
["2025-09-03T10:25:52.000000000",643.04,676.0,0.0,0.01,0.002,0.0,1008,0,32.32,34.32,-0.998,0.0,0,0,0.0,1694247.4999999998,0.0,4012118.8289600005]
["2025-09-03T10:26:03.000000000",643.08,640.0,3.31,3.33,0.839,0.08,8362,10016,0.25,0.26,-0.162,0.08,9135,85253,139976.00000000003,1694247.4999999998,-39768.06720000003,4012368.4009199995]
["2025-09-03T10:26:15.000000000",643.1,652.0,0.0,0.01,0.005,0.004,2074,4358,8.86,8.99,-0.995,0.004,12,15,834.4,1697586.2999999996,5304.2888,4098768.9105000016]
["2025-09-03T10:26:27.000000000",643.17,659.0,0.0,0.01,0.003,0.002,1207,300,15.65,16.01,-0.997,0.002,1,0,241.6,1692897.8999999997,1551.3260400000001,4114831.2199500003]
["2025-09-03T10:26:38.000000000",643.065,621.0,22.02,22.24,1.0,0.0,23,12,0.01,0.02,-0.005,0.002,14727,237,2945.4,1693519.3999999997,-18940.836510000005,4103760.453660001]
["2025-09-03T10:26:50.000000000",643.05,664.0,0.0,0.01,0.002,0.001,94,1,20.79,21.15,-0.998,0.001,0,0,9.4,1693519.3999999997,60.4467,4103664.7302]
["2025-09-03T10:27:02.000000000",643.09,640.0,3.28,3.32,0.843,0.079,8362,10045,0.25,0.26,-0.159,0.079,9135,86414,138226.3,1692490.5999999996,-39271.57703000001,4057429.73048]
["2025-09-03T10:27:13.000000000",643.08,640.0,3.28,3.31,0.841,0.08,8362,10056,0.25,0.26,-0.16,0.08,9135,86475,139976.00000000003,1713744.4999999995,-39768.06720000003,4148513.581559999]
["2025-09-03T10:27:25.000000000",643.11,659.0,0.0,0.01,0.003,0.002,1207,300,15.7,16.09,-0.997,0.002,1,0,241.6,1695455.5999999994,1551.1813200000004,4132761.19932]
["2025-09-03T10:27:37.000000000",643.12,612.0,30.94,31.21,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,88,0.0,1699175.1999999995,0.0,4120063.38816]
["2025-09-03T10:27:37.000000000",643.12,685.0,0.0,0.01,0.001,0.0,332,0,41.21,43.25,-0.999,0.0,0,0,0.0,1699175.1999999995,0.0,4120063.38816]
["2025-09-03T10:28:00.000000000",642.68,640.0,2.94,2.98,0.827,0.086,8362,10079,0.31,0.32,-0.175,0.085,9135,87468,149560.7,1689150.8999999997,-36853.199240000045,3777654.4022799986]
["2025-09-03T10:28:12.000000000",642.82,624.0,18.66,18.86,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,529,893.0,1688167.8,-5740.3826,3644151.7225600006]
["2025-09-03T10:28:12.000000000",642.82,662.0,0.0,0.01,0.002,0.001,3587,0,19.0,19.36,-0.997,0.001,0,0,358.70000000000005,1688167.8,2305.7953400000006,3644151.7225600006]
["2025-09-03T10:28:36.000000000",642.94,600.0,42.59,42.96,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,5817,112,0.0,1684801.8999999997,0.0,3737350.426580001]
["2025-09-03T10:28:36.000000000",642.94,685.0,0.0,0.01,0.001,0.0,332,0,41.21,43.46,-0.999,0.0,0,0,0.0,1684801.8999999997,0.0,3737350.426580001]
["2025-09-03T10:28:47.000000000",642.93,679.0,0.0,0.01,0.001,0.0,0,0,35.21,37.47,-0.998,0.0,0,0,0.0,1685607.0999999996,0.0,3856036.325070001]
["2025-09-03T10:29:11.000000000",642.59,601.0,41.51,41.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,2,0.0,1681749.5,0.0,3540722.9497900004]
["2025-09-03T10:29:11.000000000",642.59,662.0,0.0,0.01,0.002,0.001,3587,0,19.22,19.6,-0.997,0.001,0,0,358.70000000000005,1681749.5,2304.9703300000006,3540722.9497900004]
["2025-09-03T10:29:22.000000000",642.555,735.0,0.0,0.01,0.001,0.0,4,0,91.23,93.45,-0.999,0.0,0,0,0.0,1679530.0999999999,0.0,3377403.373994999]
["2025-09-03T10:29:34.000000000",642.54,705.0,0.0,0.01,0.001,0.0,1908,0,61.23,63.73,-0.999,0.0,0,0,0.0,1679530.0999999999,0.0,3377324.5308599994]
["2025-09-03T10:29:46.000000000",642.48,667.0,0.0,0.01,0.002,0.001,581,0,24.36,24.71,-0.998,0.001,0,0,58.099999999999994,1672254.3,373.28087999999997,3214158.4677600004]
["2025-09-03T10:30:09.000000000",642.565,601.0,41.27,41.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,2,0.0,1690599.4,0.0,3403281.2660000003]
["2025-09-03T10:30:09.000000000",642.565,662.0,0.0,0.01,0.002,0.001,3587,0,18.54,20.59,-0.997,0.001,0,0,358.70000000000005,1690599.4,2304.8806550000004,3403281.2660000003]
["2025-09-03T10:30:21.000000000",642.43,679.0,0.0,0.01,0.001,0.0,0,0,35.25,37.71,-0.998,0.0,0,0,0.0,1690599.4,0.0,3402566.252]
["2025-09-03T10:30:32.000000000",642.525,705.0,0.0,0.01,0.001,0.0,1908,0,61.25,63.71,-0.999,0.0,0,0,0.0,1680892.9999999998,0.0,3247917.6132]
["2025-09-03T10:30:44.000000000",642.625,655.0,0.0,0.01,0.004,0.002,3529,912,12.34,12.71,-0.996,0.002,4,6,706.6,1687010.4000000001,4530.50625,3437498.8039999995]
["2025-09-03T10:31:08.000000000",642.86,601.0,41.74,41.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,2,0.0,1689772.5,0.0,3587091.2997000017]
["2025-09-03T10:31:08.000000000",642.86,631.0,11.82,11.91,1.0,0.0,463,15,0.02,0.03,-0.013,0.006,8990,2322,5394.0,1689772.5,-34675.8684,3587091.2997000017]
["2025-09-03T10:31:19.000000000",643.05,623.0,20.0,20.09,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,497,338.8,1692887.0999999996,-2178.6534,3822008.1871500006]
["2025-09-03T10:31:31.000000000",643.005,705.0,0.0,0.01,0.001,0.0,1908,0,61.21,63.37,-0.999,0.0,0,0,0.0,1687354.1999999997,0.0,3922498.9673099997]
["2025-09-03T10:31:43.000000000",643.04,643.0,0.97,0.98,0.51,0.167,20073,166482,0.94,0.95,-0.49,0.167,3693,62887,396892.20000000007,1695236.1999999997,1759010.1984,4081152.388160001]
["2025-09-03T10:31:55.000000000",643.03,604.0,38.9,39.13,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,1697407.9999999998,0.0,4074949.2711799997]
["2025-09-03T10:32:07.000000000",642.93,615.0,27.83,28.14,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,1133,216.4,1697407.9999999998,-1391.30052,4074315.5605800017]
["2025-09-03T10:32:18.000000000",642.95,623.0,19.83,20.14,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,497,338.8,1688273.6999999995,-2178.3146,3886691.258449999]
["2025-09-03T10:32:18.000000000",642.95,720.0,0.0,0.01,0.001,0.0,0,0,76.21,78.35,-0.999,0.0,0,0,0.0,1688273.6999999995,0.0,3886691.258449999]
["2025-09-03T10:32:42.000000000",643.13,631.0,12.08,12.17,1.0,0.0,463,15,0.02,0.03,-0.013,0.006,8990,2323,5394.0,1695211.4999999998,-34690.4322,4076963.7818900007]
["2025-09-03T10:32:53.000000000",643.075,604.0,38.83,39.21,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,1695211.4999999998,0.0,4076615.122974999]
["2025-09-03T10:33:05.000000000",643.115,603.0,40.02,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1698711.3999999997,0.0,4093019.2400899995]
["2025-09-03T10:33:17.000000000",643.074,623.0,20.03,20.21,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,497,338.8,1703561.5999999996,-2178.734712,4149845.2662119996]
["2025-09-03T10:33:17.000000000",643.074,690.0,0.0,0.01,0.001,0.0,123,0,46.21,48.3,-0.999,0.0,0,0,0.0,1703561.5999999996,0.0,4149845.2662119996]
["2025-09-03T10:33:40.000000000",643.14,646.0,0.07,0.08,0.08,0.072,7652,65745,2.92,2.98,-0.92,0.072,1358,2115,64871.99999999999,1706253.0999999996,291450.46751999995,4173383.6955000004]
["2025-09-03T10:33:52.000000000",643.16,604.0,39.08,39.23,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,1706253.0999999996,0.0,4173513.476999999]
["2025-09-03T10:34:04.000000000",643.06,555.0,86.73,88.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1701880.1999999997,0.0,4208803.263719999]
["2025-09-03T10:34:16.000000000",643.13,623.0,19.97,20.23,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,497,338.8,1710469.4999999995,-2178.9244400000002,4153097.5112900003]
["2025-09-03T10:34:16.000000000",643.13,670.0,0.0,0.01,0.002,0.001,184,0,26.43,28.27,-0.998,0.001,10,6,19.400000000000002,1710469.4999999995,111.90462,4153097.5112900003]
["2025-09-03T10:34:28.000000000",643.05,649.0,0.01,0.02,0.015,0.014,8731,1558,5.93,6.0,-0.985,0.014,360,173,12727.400000000001,1709084.6999999997,75361.60169999998,4136157.40365]
["2025-09-03T10:34:40.000000000",643.05,646.0,0.07,0.08,0.08,0.071,7652,66047,2.99,3.06,-0.92,0.071,1358,2224,63970.99999999999,1709084.6999999997,287362.3256999999,4136157.40365]
["2025-09-03T10:34:51.000000000",643.08,668.0,0.0,0.01,0.002,0.001,127,0,24.21,26.17,-0.998,0.001,0,0,12.7,1710351.6999999997,81.67116,4138033.9498799993]
["2025-09-03T10:35:16.000000000",643.23,623.0,19.97,20.29,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,505,338.8,1706139.3999999997,-2179.26324,4289690.578320002]
["2025-09-03T10:35:16.000000000",643.23,658.0,0.0,0.01,0.003,0.002,10080,2,14.31,15.96,-0.997,0.002,1,0,2016.1999999999998,1706139.3999999997,12966.230340000002,4289690.578320002]
["2025-09-03T10:35:28.000000000",643.14,649.0,0.01,0.02,0.015,0.014,8731,1561,5.86,5.93,-0.985,0.014,360,175,12727.400000000001,1706743.3999999997,75372.14916,4232743.588080001]
["2025-09-03T10:35:40.000000000",643.145,634.0,9.11,9.2,1.0,0.0,657,151,0.03,0.04,-0.021,0.011,6545,21486,7199.499999999999,1706743.3999999997,-46303.22427499999,4232776.494939999]
["2025-09-03T10:35:51.000000000",643.1,668.0,0.0,0.01,0.002,0.001,127,0,23.76,26.15,-0.998,0.001,0,0,12.7,1707666.6999999997,81.6737,4251599.0531]
["2025-09-03T10:36:03.000000000",643.14,630.0,13.08,13.18,1.0,0.0,343,63,0.02,0.03,-0.012,0.005,8956,5359,4478.0,1705650.1999999995,-28799.8092,4223931.2838]
["2025-09-03T10:36:15.000000000",643.16,646.0,0.07,0.08,0.081,0.073,7652,67855,2.9,2.97,-0.919,0.073,1358,2261,65773.0,1710752.1999999995,295507.57991999993,4245519.741120002]
["2025-09-03T10:36:27.000000000",643.15,649.0,0.01,0.02,0.015,0.014,8731,1561,5.85,5.92,-0.985,0.014,360,175,12727.400000000001,1705431.2999999996,75373.3211,4217666.435049999]
["2025-09-03T10:36:39.000000000",643.13,622.0,21.03,21.3,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,272,382.0,1705431.2999999996,-2456.7566,4217535.278509998]
["2025-09-03T10:36:51.000000000",643.24,668.0,0.0,0.01,0.002,0.001,127,0,23.78,26.14,-0.998,0.001,0,0,12.7,1709550.1999999995,81.69148,4287086.53568]
["2025-09-03T10:37:15.000000000",643.289,550.0,91.87,93.5,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1709741.4999999998,0.0,4353869.369171]
["2025-09-03T10:37:15.000000000",643.289,715.0,0.0,0.01,0.001,0.0,0,4,70.75,73.13,-0.999,0.0,0,0,0.0,1709741.4999999998,0.0,4353869.369171]
["2025-09-03T10:37:26.000000000",643.215,649.0,0.01,0.02,0.016,0.015,8731,1582,5.77,5.85,-0.984,0.015,360,176,13636.5,1709741.4999999998,80765.291475,4353368.526885]
["2025-09-03T10:37:38.000000000",643.24,610.0,33.05,33.34,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,1155,10,0.0,1713337.2999999996,0.0,4332596.408919999]
["2025-09-03T10:37:50.000000000",643.26,668.0,0.0,0.01,0.002,0.001,127,0,23.67,26.06,-0.998,0.001,0,0,12.7,1716371.2999999996,81.69402,4360149.43482]
["2025-09-03T10:38:02.000000000",643.19,685.0,0.0,0.01,0.001,0.0,332,0,40.66,43.1,-0.999,0.0,0,0,0.0,1713599.0999999996,0.0,4254895.450189999]
["2025-09-03T10:38:02.000000000",643.19,730.0,0.0,0.01,0.001,0.0,0,0,85.65,88.1,-0.999,0.0,0,0,0.0,1713599.0999999996,0.0,4254895.450189999]
["2025-09-03T10:38:25.000000000",643.14,649.0,0.01,0.02,0.015,0.014,8731,1638,5.85,5.92,-0.984,0.014,360,178,12727.400000000001,1715962.4999999998,75372.14916,4291231.38282]
["2025-09-03T10:38:37.000000000",643.09,570.0,73.03,73.33,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1715758.1999999995,0.0,4240198.480839998]
["2025-09-03T10:38:49.000000000",643.1,668.0,0.0,0.01,0.002,0.001,127,0,23.56,26.25,-0.998,0.001,0,0,12.7,1724207.3999999994,81.6737,4295870.7002]
["2025-09-03T10:39:01.000000000",643.17,669.0,0.0,0.01,0.002,0.001,201,0,24.54,27.08,-0.998,0.001,0,0,20.1,1718272.1999999995,129.27717,4298390.008439999]
["2025-09-03T10:39:01.000000000",643.17,730.0,0.0,0.01,0.001,0.0,0,0,85.55,88.24,-0.999,0.0,0,0,0.0,1718272.1999999995,0.0,4298390.008439999]
["2025-09-03T10:39:25.000000000",643.225,645.0,0.2,0.21,0.187,0.134,12050,149671,1.99,2.03,-0.813,0.134,1654,5859,183633.6,1721694.7999999996,896053.5914,4389822.803299998]
["2025-09-03T10:39:37.000000000",643.22,610.0,33.01,33.27,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,1155,10,0.0,1722223.5999999996,0.0,4369654.6073199995]
["2025-09-03T10:39:37.000000000",643.22,671.0,0.0,0.01,0.002,0.001,0,0,26.55,29.19,-0.998,0.001,0,0,0.0,1722223.5999999996,0.0,4369654.6073199995]
["2025-09-03T10:39:49.000000000",643.26,661.0,0.0,0.01,0.003,0.001,927,5,16.59,19.14,-0.997,0.001,0,7,92.7,1729757.7999999996,596.30202,4403155.868639999]
["2025-09-03T10:40:12.000000000",643.26,555.0,86.92,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1729499.5999999996,0.0,4419405.902759999]
["2025-09-03T10:40:24.000000000",643.28,633.0,10.24,10.33,1.0,0.0,365,189,0.02,0.03,-0.015,0.008,4488,4022,3590.4000000000005,1730223.8999999994,-23096.32512,4449944.078799998]
["2025-09-03T10:40:35.000000000",643.36,610.0,33.21,33.37,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,1155,10,0.0,1724727.9999999995,0.0,4498293.343359999]
["2025-09-03T10:40:47.000000000",643.385,609.0,34.33,34.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1721351.5999999999,0.0,4539612.61101]
["2025-09-03T10:40:59.000000000",643.4,629.0,14.21,14.46,1.0,0.0,161,80,0.02,0.03,-0.011,0.005,3166,1793,1583.0,1721351.5999999999,-10185.021999999999,4539718.448399999]
["2025-09-03T10:41:11.000000000",643.41,555.0,87.04,89.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1728470.8999999997,0.0,4608903.46545]
["2025-09-03T10:41:22.000000000",643.47,621.0,22.4,22.54,1.0,0.0,23,12,0.01,0.02,-0.005,0.002,14727,257,2945.4,1727138.6,-18952.76538,4680446.347200001]
["2025-09-03T10:41:34.000000000",643.535,610.0,33.39,33.57,1.0,0.0,14,10,0.0,0.01,-0.002,0.0,1155,10,0.0,1731586.0999999999,0.0,4691598.604924999]
["2025-09-03T10:41:46.000000000",643.51,585.0,58.33,58.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,669,1,0.0,1727978.1,0.0,4707979.006429998]
["2025-09-03T10:41:46.000000000",643.51,632.0,11.48,11.55,1.0,0.0,260,57,0.02,0.03,-0.013,0.007,4128,3589,2889.6,1727978.1,-18594.86496,4707979.006429998]
["2025-09-03T10:42:09.000000000",643.54,555.0,87.12,89.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1727978.1,0.0,4708198.48922]
["2025-09-03T10:42:21.000000000",643.53,609.0,34.33,34.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1735205.0,0.0,4759796.282579999]
["2025-09-03T10:42:21.000000000",643.53,613.0,30.33,30.57,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,540,208,0.0,1735205.0,0.0,4759796.282579999]
["2025-09-03T10:42:33.000000000",643.47,700.0,0.0,0.01,0.001,0.0,101,0,55.45,57.88,-0.999,0.0,0,0,0.0,1734253.3999999994,0.0,4677131.1897599995]
["2025-09-03T10:42:45.000000000",643.52,632.0,11.23,11.82,1.0,0.0,260,57,0.02,0.03,-0.014,0.007,4128,3595,2889.6,1734253.3999999994,-18595.15392,4677494.62016]
["2025-09-03T10:42:56.000000000",643.63,660.0,0.0,0.01,0.003,0.001,5838,94,15.68,16.71,-0.997,0.001,11,11,584.9,1733095.5000000002,3750.43201,4726981.55839]
["2025-09-03T10:43:08.000000000",643.635,651.0,0.0,0.01,0.005,0.005,3391,4067,7.37,7.42,-0.995,0.005,3,24,1697.0000000000002,1722633.4999999998,10903.176900000002,4783855.111965]
["2025-09-03T10:43:20.000000000",643.74,613.0,30.52,30.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,540,208,0.0,1725968.2999999993,0.0,4949367.309180003]
["2025-09-03T10:43:31.000000000",643.74,672.0,0.0,0.01,0.002,0.001,0,0,27.13,29.66,-0.998,0.001,0,0,0.0,1707497.7999999996,0.0,4888153.428840002]
["2025-09-03T10:43:43.000000000",643.795,632.0,11.74,11.84,1.0,0.0,260,58,0.02,0.03,-0.013,0.006,4128,3607,2476.8,1707497.7999999996,-15945.51456,4888571.0639700005]
["2025-09-03T10:43:55.000000000",643.8,648.0,0.01,0.02,0.021,0.024,8893,25544,4.21,4.27,-0.979,0.024,1400,563,24703.2,1705433.4999999998,115775.8416,4988014.969799999]
["2025-09-03T10:44:07.000000000",643.79,651.0,0.0,0.01,0.006,0.006,3391,4077,7.21,7.27,-0.994,0.006,3,24,2036.4,1709757.5999999999,13086.96312,4975484.6621199995]
["2025-09-03T10:44:19.000000000",643.82,613.0,30.55,31.03,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,540,208,0.0,1717246.2999999998,0.0,5018893.015619998]
["2025-09-03T10:44:30.000000000",643.795,660.0,0.0,0.01,0.003,0.002,5838,94,15.73,16.48,-0.997,0.002,11,11,1169.8,1717246.2999999998,7502.78693,5018698.1283450015]
["2025-09-03T10:44:42.000000000",643.71,632.0,11.66,11.75,1.0,0.0,260,60,0.02,0.03,-0.013,0.006,4128,3613,2476.8,3645187.300000001,-15943.409280000003,17379001.666349996]
["2025-09-03T10:44:54.000000000",643.681,636.0,7.68,7.74,0.961,0.006,2641,918,0.04,0.05,-0.029,0.016,6387,28032,11803.800000000001,3172550.3000000007,-55579.279626,14250162.071507]
["2025-09-03T10:45:06.000000000",643.76,655.0,0.0,0.01,0.004,0.003,3529,920,11.16,11.4,-0.996,0.003,4,6,1059.9,2250844.400000002,6807.762,8335264.140319999]
["2025-09-03T10:45:18.000000000",643.78,612.0,31.6,31.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,88,0.0,1729552.0999999996,0.0,5020435.282379999]
["2025-09-03T10:45:18.000000000",643.78,677.0,0.0,0.01,0.002,0.0,4008,0,32.13,34.52,-0.998,0.0,0,0,0.0,1729552.0999999996,0.0,5020435.282379999]
["2025-09-03T10:45:41.000000000",643.9,632.0,11.87,11.97,1.0,0.0,260,60,0.02,0.03,-0.013,0.006,4128,3708,2476.8,1719558.3999999997,-15948.1152,5028128.817399997]
["2025-09-03T10:45:53.000000000",643.76,624.0,19.61,19.95,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,592,893.0,1717240.4999999998,-5748.7768,5022743.62824]
["2025-09-03T10:45:53.000000000",643.76,658.0,0.0,0.01,0.003,0.002,10080,2,13.36,15.1,-0.997,0.002,1,0,2016.1999999999998,1717240.4999999998,12976.91408,5022743.62824]
["2025-09-03T10:46:17.000000000",643.69,600.0,43.61,43.77,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,5817,113,0.0,1732192.1999999995,0.0,4952234.164520002]
["2025-09-03T10:46:17.000000000",643.69,677.0,0.0,0.01,0.002,0.0,4008,0,32.14,34.5,-0.998,0.0,0,0,0.0,1732192.1999999995,0.0,4952234.164520002]
["2025-09-03T10:46:29.000000000",643.62,675.0,0.0,0.01,0.002,0.001,71,5,30.16,32.49,-0.998,0.001,0,0,7.1000000000000005,1725427.4999999998,45.69702,4936874.98122]
["2025-09-03T10:46:53.000000000",643.62,565.0,78.31,79.13,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1736117.6999999995,0.0,4851390.660059996]
["2025-09-03T10:46:53.000000000",643.62,658.0,0.0,0.01,0.003,0.002,10080,2,13.36,15.1,-0.997,0.002,1,0,2016.1999999999998,1736117.6999999995,12974.091960000003,4851390.660059996]
["2025-09-03T10:47:05.000000000",643.75,735.0,0.0,0.01,0.001,0.0,4,0,90.2,92.48,-0.999,0.0,0,0,0.0,1736534.0999999996,0.0,4994085.681249999]
["2025-09-03T10:47:17.000000000",643.835,677.0,0.0,0.01,0.002,0.0,4008,0,31.99,34.48,-0.998,0.0,0,0,0.0,1736534.0999999996,0.0,4994745.094504999]
["2025-09-03T10:47:29.000000000",643.9,663.0,0.0,0.01,0.003,0.001,1643,0,17.99,20.46,-0.997,0.001,0,0,164.3,1720830.0,1057.9277,5032673.4635999985]
["2025-09-03T10:47:52.000000000",644.01,565.0,78.33,79.21,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1708945.5,0.0,5180852.43477]
["2025-09-03T10:47:52.000000000",644.01,658.0,0.0,0.01,0.003,0.002,10080,2,13.21,15.34,-0.997,0.002,1,0,2016.1999999999998,1708945.5,12981.953580000001,5180852.43477]
["2025-09-03T10:48:04.000000000",644.0,679.0,0.0,0.01,0.002,0.0,0,0,34.16,36.41,-0.998,0.0,0,0,0.0,1716075.8000000003,0.0,5192923.623999998]
["2025-09-03T10:48:16.000000000",644.01,677.0,0.0,0.01,0.002,0.0,4008,0,31.99,34.4,-0.998,0.0,0,0,0.0,1716075.8000000003,0.0,5193004.259459999]
["2025-09-03T10:48:28.000000000",644.03,651.0,0.0,0.01,0.006,0.006,3391,4284,6.94,7.04,-0.994,0.006,3,26,2036.4,1715544.6,13091.84184,5199553.019920001]
["2025-09-03T10:48:52.000000000",643.996,565.0,78.36,79.28,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1720210.6,0.0,5248128.194727999]
["2025-09-03T10:48:52.000000000",643.996,627.0,16.78,17.09,1.0,0.0,547,17,0.01,0.02,-0.007,0.003,3052,1986,915.6,1720210.6,-5896.427376,5248128.194727999]
["2025-09-03T10:49:04.000000000",644.03,619.0,24.79,25.1,1.0,0.0,12,10,0.01,0.02,-0.005,0.001,495,122,49.5,1720210.6,-318.79485,5248405.271540001]
["2025-09-03T10:49:16.000000000",644.02,677.0,0.0,0.01,0.002,0.0,4008,0,31.99,34.39,-0.998,0.0,0,0,0.0,1724521.0999999999,0.0,5283144.007699999]
["2025-09-03T10:49:27.000000000",644.04,639.0,5.07,5.13,0.934,0.035,5677,4481,0.09,0.1,-0.065,0.038,8833,51885,53434.9,1710744.9,-88207.07435999998,5197439.510280001]
["2025-09-03T10:49:39.000000000",643.97,580.0,63.91,64.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1719435.2,0.0,5184686.1861]
["2025-09-03T10:49:51.000000000",643.92,615.0,28.87,29.1,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2164,1726,216.4,1723694.5999999999,-1393.44288,5164637.630399998]
["2025-09-03T10:50:03.000000000",643.96,619.0,24.79,25.09,1.0,0.0,12,10,0.01,0.02,-0.005,0.001,495,122,49.5,1723694.5999999999,-318.7602,5164958.455199998]
["2025-09-03T10:50:03.000000000",643.96,680.0,0.0,0.01,0.001,0.0,222,1,34.98,37.38,-0.998,0.0,0,0,0.0,1723694.5999999999,0.0,5164958.455199998]
["2025-09-03T10:50:27.000000000",644.07,627.0,16.85,17.1,1.0,0.0,547,17,0.01,0.02,-0.007,0.003,3052,2007,915.6,1734883.5999999999,-5897.104920000001,5349220.333799999]
["2025-09-03T10:50:38.000000000",644.09,600.0,43.84,44.12,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,5817,113,0.0,1708532.7999999998,0.0,5210664.912759999]
["2025-09-03T10:50:50.000000000",644.04,603.0,40.84,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1708532.7999999998,0.0,5210260.41456]
["2025-09-03T10:51:02.000000000",644.035,619.0,24.94,25.15,1.0,0.0,12,10,0.01,0.02,-0.005,0.001,495,122,49.5,1706703.4,-318.797325,5168597.270760001]
["2025-09-03T10:51:02.000000000",644.035,690.0,0.0,0.01,0.001,0.0,123,0,44.96,47.37,-0.999,0.0,0,0,0.0,1706703.4,0.0,5168597.270760001]
["2025-09-03T10:51:26.000000000",644.08,638.0,6.08,6.15,0.947,0.022,5003,5355,0.07,0.08,-0.049,0.028,7701,27654,32569.4,1734883.5999999999,-67990.37296000002,5349303.387199998]
["2025-09-03T10:51:37.000000000",644.105,600.0,43.84,44.14,1.0,0.0,26,16,0.0,0.01,-0.001,0.0,5817,113,0.0,1708201.3,0.0,5234098.354485003]
["2025-09-03T10:51:49.000000000",644.065,555.0,87.64,90.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1708201.3,0.0,5233773.308205]
["2025-09-03T10:52:01.000000000",644.105,619.0,24.94,25.15,1.0,0.0,12,10,0.01,0.02,-0.005,0.001,495,122,49.5,1746285.0,-318.831975,5404858.963350003]
["2025-09-03T10:52:01.000000000",644.105,670.0,0.0,0.01,0.002,0.001,184,0,25.71,27.32,-0.998,0.001,10,6,19.400000000000002,1746285.0,112.07427,5404858.963350003]
["2025-09-03T10:52:13.000000000",643.975,641.0,3.14,3.17,0.864,0.08,4706,15389,0.2,0.21,-0.138,0.08,7799,138375,100040.0,1748071.2999999998,-159345.17399999997,5415271.423674997]
["2025-09-03T10:52:25.000000000",644.045,642.0,2.32,2.34,0.789,0.116,6034,81467,0.3,0.31,-0.213,0.115,5481,195642,133025.9,1744498.7,44844.20930500001,5392850.911315002]
["2025-09-03T10:52:37.000000000",644.105,660.0,0.0,0.01,0.003,0.002,5838,94,15.06,16.26,-0.997,0.002,11,11,1169.8,1706182.2,7506.399670000001,5211172.725220003]
["2025-09-03T10:53:01.000000000",644.125,619.0,24.92,25.18,1.0,0.0,12,10,0.01,0.02,-0.005,0.001,495,122,49.5,1708038.2999999998,-318.841875,5264365.991875]
["2025-09-03T10:53:01.000000000",644.125,654.0,0.0,0.01,0.004,0.003,3519,50,9.85,9.96,-0.996,0.003,2,50,1056.3,1708038.2999999998,6796.162875,5264365.991875]
["2025-09-03T10:53:13.000000000",644.07,641.0,3.23,3.26,0.865,0.078,4706,15408,0.19,0.2,-0.137,0.078,7799,139193,97539.0,1711393.0999999999,-155384.46378000002,5244894.519270001]
["2025-09-03T10:53:25.000000000",644.075,630.0,14.03,14.19,1.0,0.0,343,67,0.02,0.03,-0.011,0.005,8956,5722,4478.0,1716226.7999999998,-28841.6785,5259667.163549998]
["2025-09-03T10:53:37.000000000",643.985,660.0,0.0,0.01,0.003,0.002,5838,94,15.08,16.23,-0.997,0.002,11,11,1169.8,1716226.7999999998,7505.001190000001,5258932.202490001]
["2025-09-03T10:53:48.000000000",643.84,622.0,21.8,22.17,1.0,0.0,2,2,0.01,0.02,-0.005,0.002,1910,277,382.0,1713065.8,-2459.4688,5180670.149119999]
["2025-09-03T10:54:00.000000000",643.8,642.0,2.12,2.15,0.766,0.123,6034,81853,0.35,0.36,-0.235,0.123,5481,196777,141634.5,1716157.7,43790.6322,5010233.795399999]
["2025-09-03T10:54:12.000000000",643.82,641.0,3.0,3.03,0.845,0.087,4706,15670,0.22,0.23,-0.156,0.087,7799,139516,108793.5,1723663.2999999996,-173246.16762,5019404.208699998]
["2025-09-03T10:54:24.000000000",643.79,618.0,25.7,25.86,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,322,217.89999999999998,1720241.0999999996,-1402.8184099999999,5010610.488309999]
["2025-09-03T10:54:36.000000000",643.89,660.0,0.0,0.01,0.003,0.002,5838,94,15.12,16.46,-0.997,0.002,11,11,1169.8,1720241.0999999996,7503.8940600000005,5011388.78721]
["2025-09-03T10:54:59.000000000",643.945,550.0,92.74,94.88,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1711451.0,0.0,5069047.463480001]
["2025-09-03T10:54:59.000000000",643.945,695.0,0.0,0.01,0.001,0.0,4,0,49.99,52.27,-0.999,0.0,0,0,0.0,1711451.0,0.0,5069047.463480001]
["2025-09-03T10:55:11.000000000",643.891,641.0,3.08,3.12,0.857,0.082,4706,15736,0.2,0.21,-0.144,0.082,7799,139781,102541.00000000001,1718542.7,-163307.498766,5146698.673810999]
["2025-09-03T10:55:23.000000000",643.74,606.0,37.69,38.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,10,0.0,1718542.7,0.0,5145491.712540001]
["2025-09-03T10:55:35.000000000",643.84,664.0,0.0,0.01,0.002,0.001,94,1,18.98,21.22,-0.998,0.001,0,0,9.4,1721058.2,60.52096,4965957.235199998]
["2025-09-03T10:55:35.000000000",643.84,705.0,0.0,0.01,0.001,0.0,1908,0,59.97,62.26,-0.999,0.0,0,0,0.0,1721058.2,0.0,4965957.235199998]
["2025-09-03T10:55:47.000000000",643.87,710.0,0.0,0.01,0.001,0.0,0,0,64.97,67.26,-0.999,0.0,0,0,0.0,1718544.5999999999,0.0,5045088.4559]
["2025-09-03T10:56:11.000000000",643.87,641.0,3.06,3.1,0.851,0.084,4706,15744,0.21,0.22,-0.15,0.084,7799,139959,105042.0,1716228.7999999998,-167285.15244,5045975.70876]
["2025-09-03T10:56:22.000000000",643.898,570.0,73.85,73.96,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1716228.7999999998,0.0,5046195.143303999]
["2025-09-03T10:56:34.000000000",643.88,664.0,0.0,0.01,0.002,0.001,94,1,18.99,21.2,-0.998,0.001,0,0,9.4,1727803.4,60.52472,5115796.584319999]
["2025-09-03T10:56:34.000000000",643.88,673.0,0.0,0.01,0.002,0.001,212,0,27.98,30.2,-0.998,0.001,0,0,21.2,1727803.4,136.50256,5115796.584319999]
["2025-09-03T10:56:46.000000000",643.95,710.0,0.0,0.01,0.001,0.0,0,0,64.98,67.24,-0.999,0.0,0,0,0.0,1718352.3,0.0,5153864.77215]
["2025-09-03T10:57:09.000000000",643.93,641.0,3.1,3.13,0.855,0.084,4706,15744,0.2,0.21,-0.146,0.084,7799,140106,105042.0,1728895.5999999999,-167300.74115999998,5103223.809459998]
["2025-09-03T10:57:21.000000000",644.06,602.0,41.69,42.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1725861.5000000002,0.0,5163728.5079000015]
["2025-09-03T10:57:21.000000000",644.06,667.0,0.0,0.01,0.002,0.001,581,1,22.01,24.19,-0.998,0.001,0,0,58.099999999999994,1725861.5000000002,374.1988599999999,5163728.5079000015]
["2025-09-03T10:57:33.000000000",643.98,661.0,0.0,0.01,0.003,0.001,927,5,16.02,17.57,-0.997,0.001,0,10,92.7,1722117.4999999998,596.96946,5250731.50074]
["2025-09-03T10:57:45.000000000",643.92,710.0,0.0,0.01,0.001,0.0,0,0,65.0,67.21,-0.999,0.0,0,0,0.0,1723534.1,0.0,5180047.279919999]
["2025-09-03T10:58:08.000000000",643.935,629.0,14.9,15.04,1.0,0.0,161,80,0.02,0.03,-0.011,0.004,3166,2304,1266.3999999999999,1721925.9999999998,-8154.792839999999,5228950.5319799995]
["2025-09-03T10:58:20.000000000",643.955,602.0,41.69,42.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1727566.2,0.0,5214292.957770001]
["2025-09-03T10:58:32.000000000",643.96,605.0,38.89,39.1,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1729015.0,0.0,5209221.689759997]
["2025-09-03T10:58:43.000000000",643.95,621.0,22.89,23.1,1.0,0.0,23,12,0.01,0.02,-0.005,0.002,14727,257,2945.4,1729542.8000000003,-18966.9033,5244533.576099999]
["2025-09-03T10:58:43.000000000",643.95,710.0,0.0,0.01,0.001,0.0,0,0,65.01,67.19,-0.999,0.0,0,0,0.0,1729542.8000000003,0.0,5244533.576099999]
["2025-09-03T10:59:07.000000000",643.96,617.0,26.93,27.1,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,51,167.70000000000002,1753976.4000000001,-1079.9209200000003,5437044.434399998]
["2025-09-03T10:59:18.000000000",643.96,602.0,41.69,42.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1732027.0999999999,0.0,5216975.612119997]
["2025-09-03T10:59:30.000000000",643.96,565.0,78.71,79.25,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1738445.7,0.0,5256127.092199997]
["2025-09-03T10:59:30.000000000",643.96,628.0,15.89,16.1,1.0,0.0,136,18,0.01,0.02,-0.007,0.003,1794,1479,538.1999999999999,1738445.7,-3465.79272,5256127.092199997]
["2025-09-03T10:59:42.000000000",643.99,710.0,0.0,0.01,0.001,0.0,0,0,64.99,67.4,-0.999,0.0,0,0,0.0,1738445.7,0.0,5256371.958049998]
["2025-09-03T10:59:54.000000000",643.96,609.0,34.69,35.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1734054.4,0.0,5294679.045519997]
["2025-09-03T11:00:06.000000000",644.05,605.0,38.89,39.1,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1722996.0,0.0,5206916.2563000005]
["2025-09-03T11:00:18.000000000",644.06,700.0,0.0,0.01,0.001,0.0,101,0,54.96,57.32,-0.999,0.0,0,0,0.0,1730701.0999999999,0.0,5329320.198260002]
["2025-09-03T11:00:30.000000000",644.093,628.0,15.89,16.15,1.0,0.0,136,18,0.01,0.02,-0.007,0.003,1794,1479,538.1999999999999,1733246.5999999999,-3466.508525999999,5343400.680744]
["2025-09-03T11:00:41.000000000",644.06,660.0,0.0,0.01,0.003,0.002,5838,94,15.02,16.27,-0.997,0.002,11,11,1169.8,1733246.5999999999,7505.87524,5343126.912480002]
["2025-09-03T11:00:53.000000000",643.95,647.0,0.04,0.05,0.057,0.061,5070,45408,3.08,3.16,-0.943,0.061,1659,3022,41046.9,1731722.3999999997,133987.32045,5321721.2868]
["2025-09-03T11:01:05.000000000",644.0,609.0,34.87,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1727860.2,0.0,5208261.127999998]
["2025-09-03T11:01:17.000000000",644.055,672.0,0.0,0.01,0.002,0.001,0,0,26.96,29.09,-0.998,0.001,0,0,0.0,1724092.6,0.0,5214019.38666]
["2025-09-03T11:01:29.000000000",643.91,628.0,15.87,16.15,1.0,0.0,136,18,0.01,0.02,-0.007,0.003,1794,1479,538.1999999999999,1723205.5,-3465.52362,5149521.48179]
["2025-09-03T11:01:40.000000000",643.95,648.0,0.02,0.03,0.03,0.031,8893,28395,4.05,4.13,-0.97,0.031,1400,606,31908.299999999996,1723205.5,149578.63785,5149841.372549999]
["2025-09-03T11:01:52.000000000",643.92,647.0,0.04,0.05,0.056,0.059,5070,45542,3.09,3.18,-0.944,0.059,1659,3057,39701.1,1727776.7000000002,129588.25607999998,5237672.968559998]
["2025-09-03T11:02:04.000000000",643.872,620.0,23.81,23.92,1.0,0.0,60,6,0.01,0.02,-0.005,0.002,3152,972,630.4,1725248.5999999999,-4058.969088,5125934.530175997]
["2025-09-03T11:02:04.000000000",643.872,669.0,0.0,0.01,0.002,0.001,201,0,23.97,26.49,-0.998,0.001,0,0,20.1,1725248.5999999999,129.418272,5125934.530175997]
["2025-09-03T11:02:28.000000000",643.972,628.0,15.8,16.02,1.0,0.0,136,18,0.01,0.02,-0.007,0.003,1794,1480,538.1999999999999,1739612.1,-3465.8573039999997,5197092.953612]
["2025-09-03T11:02:39.000000000",643.93,636.0,7.93,7.99,0.959,0.005,2641,1007,0.04,0.05,-0.028,0.015,6387,28493,10901.0,1730050.8000000003,-53188.618,5241925.043599999]
["2025-09-03T11:02:51.000000000",644.025,647.0,0.04,0.05,0.055,0.058,5070,45739,2.98,3.06,-0.945,0.058,1659,3058,39028.200000000004,1733490.7000000002,127412.61795,5234830.339574998]
["2025-09-03T11:03:03.000000000",644.0,608.0,35.79,36.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1737977.3000000003,0.0,5290686.043999997]
["2025-09-03T11:03:03.000000000",644.0,669.0,0.0,0.01,0.002,0.001,201,0,23.99,26.39,-0.998,0.001,0,0,20.1,1737977.3000000003,129.44400000000002,5290686.043999997]
["2025-09-03T11:03:27.000000000",643.945,628.0,15.91,16.07,1.0,0.0,136,18,0.01,0.02,-0.007,0.003,1794,1507,538.1999999999999,1735126.4,-3465.71199,5300711.828790002]
["2025-09-03T11:03:39.000000000",643.995,620.0,23.81,24.06,1.0,0.0,60,6,0.01,0.02,-0.005,0.002,3152,972,630.4,1736243.9000000001,-4059.74448,5219943.332175]
["2025-09-03T11:03:39.000000000",643.995,650.0,0.01,0.02,0.015,0.014,10792,5524,5.98,6.05,-0.985,0.014,32,275,15153.6,1736243.9000000001,97011.4068,5219943.332175]
["2025-09-03T11:04:02.000000000",644.035,580.0,63.8,64.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1745554.3,0.0,5358410.486135001]
["2025-09-03T11:04:02.000000000",644.035,669.0,0.0,0.01,0.002,0.001,201,0,24.01,26.34,-0.998,0.001,0,0,20.1,1745554.3,129.45103500000002,5358410.486135001]
["2025-09-03T11:04:15.000000000",644.02,675.0,0.0,0.01,0.002,0.001,71,5,29.97,32.38,-0.998,0.001,0,0,7.1000000000000005,1745554.3,45.72542000000001,5358285.685219999]
["2025-09-03T11:04:27.000000000",643.99,740.0,0.0,0.01,0.001,0.0,0,0,94.97,97.36,-0.999,0.0,0,0,0.0,1748224.0,0.0,5375228.684419997]
["2025-09-03T11:04:39.000000000",643.98,650.0,0.01,0.02,0.015,0.014,10792,5524,5.95,6.07,-0.985,0.014,32,275,15153.6,1747578.8,97009.14719999999,5370990.2578799995]
["2025-09-03T11:04:50.000000000",644.05,715.0,0.0,0.01,0.001,0.0,0,4,69.96,72.36,-0.999,0.0,0,0,0.0,1771518.8,0.0,5536275.6977]
["2025-09-03T11:05:03.000000000",643.995,669.0,0.0,0.01,0.002,0.001,201,0,23.98,26.31,-0.998,0.001,0,0,20.1,1745425.6,129.44299500000002,5361548.172749997]
["2025-09-03T11:05:15.000000000",643.97,663.0,0.0,0.01,0.003,0.001,1643,0,17.98,20.31,-0.997,0.001,0,0,164.3,1745425.6,1058.0427100000002,5361340.036499999]
["2025-09-03T11:05:26.000000000",643.955,740.0,0.0,0.01,0.001,0.0,0,0,94.99,97.35,-0.999,0.0,0,0,0.0,1745207.3,0.0,5316862.754125001]
["2025-09-03T11:05:38.000000000",644.0,650.0,0.01,0.02,0.015,0.013,10792,5538,6.01,6.07,-0.985,0.013,32,276,14071.199999999999,1753673.8999999997,90082.72,5266843.875999998]
["2025-09-03T11:05:50.000000000",644.08,675.0,0.0,0.01,0.002,0.001,71,5,30.0,32.34,-0.998,0.001,0,0,7.1000000000000005,1742154.0999999999,45.72968000000001,5410947.63992]
["2025-09-03T11:06:02.000000000",644.07,673.0,0.0,0.01,0.002,0.001,212,0,27.99,30.31,-0.998,0.001,0,0,21.2,1749732.0,136.54284,5395785.30666]
["2025-09-03T11:06:14.000000000",644.12,651.0,0.0,0.01,0.006,0.006,3391,4571,6.87,6.95,-0.994,0.006,3,35,2036.4,1749732.0,13093.67136,5396204.1885600025]
["2025-09-03T11:06:25.000000000",644.14,740.0,0.0,0.01,0.001,0.0,0,0,94.96,97.27,-0.999,0.0,0,0,0.0,1746066.2999999998,0.0,5457842.665659999]
["2025-09-03T11:06:37.000000000",644.115,627.0,17.0,17.16,1.0,0.0,547,17,0.01,0.02,-0.007,0.003,3052,2029,915.6,1746907.2999999998,-5897.51694,5432342.8840350015]
["2025-09-03T11:06:50.000000000",644.14,611.0,32.81,33.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1737771.9999999998,0.0,5430754.646239998]
["2025-09-03T11:07:01.000000000",644.16,673.0,0.0,0.01,0.002,0.001,212,0,27.96,30.23,-0.998,0.001,0,0,21.2,1737771.9999999998,136.56192,5430923.266560002]
["2025-09-03T11:07:13.000000000",644.095,639.0,5.14,5.2,0.934,0.033,5677,5599,0.09,0.1,-0.064,0.037,8833,57900,51416.200000000004,1744311.5,-89838.3706,5462981.271705001]
["2025-09-03T11:07:25.000000000",644.08,560.0,82.74,85.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1754617.9999999998,0.0,5417824.482079999]
["2025-09-03T11:07:37.000000000",644.07,611.0,32.96,33.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1770604.5,0.0,5519804.20551]
["2025-09-03T11:07:49.000000000",644.01,611.0,32.96,33.24,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1783023.9000000001,0.0,5591482.22691]
["2025-09-03T11:07:49.000000000",644.01,730.0,0.0,0.01,0.001,0.0,0,0,84.97,87.26,-0.999,0.0,0,0,0.0,1783023.9000000001,0.0,5591482.22691]
["2025-09-03T11:08:14.000000000",644.05,630.0,13.88,14.09,1.0,0.0,343,80,0.02,0.03,-0.012,0.005,8956,5838,4478.0,1748998.2,-28840.559,5274506.7276]
["2025-09-03T11:08:26.000000000",644.03,560.0,82.75,85.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1748207.4000000001,0.0,5374172.738]
["2025-09-03T11:08:37.000000000",643.92,595.0,48.85,49.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,1,0.0,1747933.2000000002,0.0,5334546.225119998]
["2025-09-03T11:08:49.000000000",643.785,611.0,32.72,32.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1761839.5999999996,0.0,5180062.781670001]
["2025-09-03T11:08:49.000000000",643.785,678.0,0.0,0.01,0.002,0.0,51,0,33.0,35.47,-0.998,0.0,0,0,0.0,1761839.5999999996,0.0,5180062.781670001]
["2025-09-03T11:09:14.000000000",643.85,630.0,13.78,13.92,1.0,0.0,343,80,0.02,0.03,-0.012,0.005,8956,5849,4478.0,1756497.5,-28831.603000000003,5189870.74955]
["2025-09-03T11:09:26.000000000",643.885,560.0,82.54,85.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1754478.2999999998,0.0,5193759.917225]
["2025-09-03T11:09:26.000000000",643.885,730.0,0.0,0.01,0.001,0.0,0,0,84.99,87.46,-0.999,0.0,0,0,0.0,1754478.2999999998,0.0,5193759.917225]
["2025-09-03T11:09:50.000000000",643.98,611.0,32.72,33.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1753757.7000000002,0.0,5346005.76582]
["2025-09-03T11:09:50.000000000",643.98,666.0,0.0,0.01,0.002,0.001,391,0,20.98,22.97,-0.998,0.001,0,4,39.1,1753757.7000000002,251.79618000000002,5346005.76582]
["2025-09-03T11:10:02.000000000",643.96,637.0,6.98,7.03,0.953,0.015,3513,3195,0.06,0.07,-0.04,0.022,7891,20811,22629.7,1753757.7000000002,-77859.27172000002,5345839.735639997]
["2025-09-03T11:10:14.000000000",643.95,642.0,2.21,2.24,0.788,0.121,6034,83251,0.29,0.3,-0.214,0.121,5481,205818,139331.5,1760707.8,43088.626350000006,5325797.490299999]
["2025-09-03T11:10:26.000000000",643.935,656.0,0.0,0.01,0.004,0.002,7683,83,11.98,12.24,-0.996,0.002,2,11,1537.0,1755952.7,9892.12947,5326889.825805001]
["2025-09-03T11:10:49.000000000",644.03,611.0,32.72,33.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1751383.7000000002,0.0,5332817.63961]
["2025-09-03T11:10:49.000000000",644.03,654.0,0.0,0.01,0.004,0.003,3519,51,9.97,10.1,-0.996,0.003,2,50,1056.3,1751383.7000000002,6795.16053,5332817.63961]
["2025-09-03T11:11:01.000000000",643.98,637.0,6.98,7.05,0.953,0.014,3513,3205,0.06,0.07,-0.04,0.021,7891,20882,21489.300000000003,1779537.4999999998,-75042.34542000001,5578333.14246]
["2025-09-03T11:11:13.000000000",643.98,630.0,13.9,14.11,1.0,0.0,343,80,0.02,0.03,-0.012,0.005,8956,5850,4478.0,1758533.1,-28837.4244,5309034.874020001]
["2025-09-03T11:11:25.000000000",643.93,656.0,0.0,0.01,0.004,0.002,7683,83,11.92,12.13,-0.996,0.002,2,11,1537.0,1767336.8,9892.05266,5345323.459419997]
["2025-09-03T11:11:37.000000000",643.875,614.0,29.73,30.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8458,244.3,1771458.1999999997,-1572.986625,5323549.485750001]
["2025-09-03T11:11:49.000000000",643.89,642.0,2.16,2.19,0.782,0.123,6034,83282,0.3,0.31,-0.22,0.122,5481,206103,141086.4,1771458.1999999997,47325.915,5323673.505539999]
["2025-09-03T11:12:00.000000000",643.885,637.0,6.89,6.96,0.953,0.015,3513,3206,0.06,0.07,-0.04,0.022,7891,20886,22629.7,1764680.5,-77850.203695,5331772.803665]
["2025-09-03T11:12:12.000000000",643.91,618.0,25.71,26.1,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,323,217.89999999999998,1771402.9,-1403.0798899999998,5363639.586269999]
["2025-09-03T11:12:24.000000000",643.881,656.0,0.0,0.01,0.004,0.002,7683,83,11.92,12.18,-0.996,0.002,2,11,1537.0,1771692.4999999998,9891.299922,5290962.697418999]
["2025-09-03T11:12:35.000000000",643.9,550.0,92.76,94.98,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1771692.4999999998,0.0,5291118.826099998]
["2025-09-03T11:12:47.000000000",643.89,675.0,0.0,0.01,0.002,0.001,71,5,30.01,32.4,-0.998,0.001,0,0,7.1000000000000005,1772733.9999999998,45.716190000000005,5349311.91756]
["2025-09-03T11:12:59.000000000",643.82,637.0,6.83,6.89,0.952,0.015,3513,3206,0.06,0.07,-0.041,0.022,7891,20889,22629.7,1773489.3999999997,-77842.34474000002,5258954.822839998]
["2025-09-03T11:13:11.000000000",643.82,606.0,37.7,38.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,10,0.0,1773489.3999999997,0.0,5258954.822839998]
["2025-09-03T11:13:22.000000000",643.83,656.0,0.0,0.01,0.004,0.002,7683,83,11.93,12.27,-0.996,0.002,2,11,1537.0,1775331.0999999996,9890.51646,5304652.505789997]
["2025-09-03T11:13:22.000000000",643.83,685.0,0.0,0.01,0.001,0.0,332,0,40.02,42.58,-0.999,0.0,0,0,0.0,1775331.0999999996,0.0,5304652.505789997]
["2025-09-03T11:13:34.000000000",643.65,678.0,0.0,0.01,0.002,0.0,51,0,33.03,35.57,-0.998,0.0,0,0,0.0,1775331.0999999996,0.0,5303169.44745]
["2025-09-03T11:13:58.000000000",643.54,653.0,0.0,0.01,0.004,0.004,1536,157,9.34,9.52,-0.996,0.004,4,28,616.0,1796458.9,3943.61312,5045907.687940001]
["2025-09-03T11:14:10.000000000",643.62,590.0,53.47,53.68,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1804621.9999999998,0.0,5096816.482079997]
["2025-09-03T11:14:10.000000000",643.62,659.0,0.0,0.01,0.003,0.002,1207,301,14.11,16.54,-0.997,0.002,1,0,241.6,1804621.9999999998,1552.4114400000003,5096816.482079997]
["2025-09-03T11:14:22.000000000",643.73,669.0,0.0,0.01,0.002,0.001,201,0,24.13,26.34,-0.998,0.001,0,20,20.1,1804621.9999999998,129.38973000000001,5097687.570319998]
["2025-09-03T11:14:34.000000000",643.745,678.0,0.0,0.01,0.002,0.0,51,0,33.05,35.56,-0.998,0.0,0,0,0.0,1805262.2,0.0,5318614.752549999]
["2025-09-03T11:14:57.000000000",643.7,641.0,2.89,2.92,0.85,0.089,4706,16125,0.2,0.21,-0.151,0.09,7799,143888,112074.4,1785596.1999999997,-182216.0212,5208624.715200001]
["2025-09-03T11:15:09.000000000",643.62,590.0,53.47,53.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1799674.1999999997,0.0,5165359.437599999]
["2025-09-03T11:15:09.000000000",643.62,659.0,0.0,0.01,0.003,0.002,1207,301,14.03,16.5,-0.997,0.002,1,0,241.6,1799674.1999999997,1552.4114400000003,5165359.437599999]
["2025-09-03T11:15:21.000000000",643.61,657.0,0.0,0.01,0.003,0.002,2996,502,13.2,13.47,-0.997,0.002,1,2,599.4,1799674.1999999997,3855.2239000000004,5165279.182799999]
["2025-09-03T11:15:33.000000000",643.66,678.0,0.0,0.01,0.002,0.0,51,0,32.99,35.69,-0.998,0.0,0,0,0.0,1791411.3999999997,0.0,5121681.14652]
["2025-09-03T11:15:45.000000000",643.62,633.0,10.61,10.69,1.0,0.0,365,212,0.03,0.04,-0.019,0.009,4488,5715,4039.2,1796405.1999999995,-25997.09904,5206069.689839999]
["2025-09-03T11:16:08.000000000",643.575,590.0,53.47,53.8,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1797066.6999999997,0.0,5210432.755275002]
["2025-09-03T11:16:20.000000000",643.609,605.0,38.53,38.7,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1801903.1999999997,0.0,5106530.251108002]
["2025-09-03T11:16:32.000000000",643.48,617.0,26.45,26.81,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,51,167.70000000000002,1802917.1999999997,-1079.1159600000003,5181437.377759997]
["2025-09-03T11:16:32.000000000",643.48,690.0,0.0,0.01,0.001,0.0,123,0,45.13,47.67,-0.999,0.0,0,8,0.0,1802917.1999999997,0.0,5181437.377759997]
["2025-09-03T11:16:44.000000000",643.475,621.0,22.45,22.8,1.0,0.0,23,32,0.01,0.02,-0.005,0.002,14727,258,2945.4,1810827.8000000003,-18952.912650000002,5048975.109500002]
["2025-09-03T11:17:07.000000000",643.46,590.0,53.38,53.49,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1820993.6999999997,0.0,5040611.473300001]
["2025-09-03T11:17:19.000000000",643.56,565.0,78.21,78.88,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1835402.5999999999,0.0,5169795.994319999]
["2025-09-03T11:17:19.000000000",643.56,620.0,23.39,23.59,1.0,0.0,60,7,0.01,0.02,-0.005,0.002,3152,976,630.4,1835402.5999999999,-4057.0022399999993,5169795.994319999]
["2025-09-03T11:17:31.000000000",643.51,690.0,0.0,0.01,0.001,0.0,123,0,45.2,47.66,-0.999,0.0,0,8,0.0,1818286.6999999997,0.0,5159603.333569999]
["2025-09-03T11:17:43.000000000",643.465,609.0,34.4,34.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1824177.6,0.0,5109418.389339999]
["2025-09-03T11:17:55.000000000",643.39,601.0,42.37,42.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,2,0.0,1826045.9,0.0,5039698.96221]
["2025-09-03T11:18:06.000000000",643.425,680.0,0.0,0.01,0.001,0.0,222,1,35.2,37.67,-0.998,0.0,0,0,0.0,1828635.9,0.0,5037051.969075003]
["2025-09-03T11:18:18.000000000",643.44,620.0,23.37,23.61,1.0,0.0,60,7,0.01,0.02,-0.005,0.002,3152,976,630.4,1823803.6999999997,-4056.2457600000002,5061132.389040001]
["2025-09-03T11:18:30.000000000",643.445,656.0,0.0,0.01,0.004,0.002,7683,83,12.42,12.65,-0.996,0.002,2,11,1537.0,1830269.0,9884.602090000002,5123599.395090002]
["2025-09-03T11:18:42.000000000",643.465,639.0,4.53,4.58,0.922,0.042,5677,5679,0.1,0.11,-0.075,0.046,8833,64963,64475.2,1824678.3,-108027.47805999996,5082300.843845]
["2025-09-03T11:18:54.000000000",643.495,601.0,42.37,42.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,2,0.0,1824678.3,0.0,5082537.793834999]
["2025-09-03T11:19:06.000000000",643.57,668.0,0.0,0.01,0.002,0.001,127,0,23.24,25.59,-0.998,0.001,0,20,12.7,1830574.8,81.73339,5149878.031359999]
["2025-09-03T11:19:18.000000000",643.475,620.0,23.37,23.61,1.0,0.0,60,7,0.01,0.02,-0.005,0.002,3152,976,630.4,1825540.1999999997,-4056.4664000000002,5201688.45735]
["2025-09-03T11:19:29.000000000",643.505,644.0,0.53,0.54,0.398,0.204,17863,234223,1.02,1.03,-0.602,0.203,1674,60563,398387.39999999997,1829379.4999999998,2126288.5261499994,5202997.257514999]
["2025-09-03T11:19:42.000000000",643.51,639.0,4.58,4.64,0.922,0.041,5677,5679,0.1,0.11,-0.075,0.045,8833,64983,63024.2,1818714.5999999999,-106004.11528,5120083.4539399985]
["2025-09-03T11:19:54.000000000",643.535,620.0,23.37,23.61,1.0,0.0,60,7,0.01,0.02,-0.005,0.002,3152,976,630.4,1818714.5999999999,-4056.84464,5120282.36629]
["2025-09-03T11:19:54.000000000",643.535,665.0,0.0,0.01,0.002,0.001,89,0,20.26,22.57,-0.998,0.001,0,0,8.9,1818714.5999999999,57.274615000000004,5120282.36629]
["2025-09-03T11:20:17.000000000",643.52,620.0,23.37,23.61,1.0,0.0,60,7,0.01,0.02,-0.005,0.002,3152,976,630.4,1825262.0,-4056.75008,5168197.92576]
["2025-09-03T11:20:29.000000000",643.54,632.0,11.54,11.59,1.0,0.0,260,81,0.02,0.03,-0.013,0.007,4128,3798,2889.6,1833236.3999999994,-18595.73184,5243722.230840001]
["2025-09-03T11:20:41.000000000",643.49,643.0,1.09,1.1,0.606,0.192,20073,232325,0.59,0.6,-0.393,0.19,3693,146161,455568.6,1833236.3999999994,2028503.1275399998,5243314.818539999]
["2025-09-03T11:20:53.000000000",643.48,608.0,35.36,35.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1824933.5999999999,0.0,5125493.226559997]
["2025-09-03T11:20:53.000000000",643.48,665.0,0.0,0.01,0.002,0.001,89,0,20.28,22.54,-0.998,0.001,0,0,8.9,1824933.5999999999,57.26972000000001,5125493.226559997]
["2025-09-03T11:21:16.000000000",643.35,620.0,23.32,23.62,1.0,0.0,60,7,0.01,0.02,-0.005,0.002,3152,976,630.4,1827289.4999999995,-4055.6784000000002,5053136.603550001]
["2025-09-03T11:21:28.000000000",643.36,620.0,23.32,23.43,1.0,0.0,60,7,0.01,0.02,-0.005,0.002,3152,976,630.4,1837104.0999999999,-4055.74144,5066899.414880002]
["2025-09-03T11:21:28.000000000",643.36,646.0,0.06,0.07,0.078,0.078,7652,118217,2.66,2.71,-0.922,0.078,1358,5943,70278.0,1837104.0999999999,315846.01152000006,5066899.414880002]
["2025-09-03T11:21:51.000000000",643.29,580.0,63.26,63.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1838021.4999999998,0.0,5060446.5746100005]
["2025-09-03T11:21:51.000000000",643.29,665.0,0.0,0.01,0.002,0.001,89,0,20.33,22.67,-0.998,0.001,0,0,8.9,1838021.4999999998,57.252810000000004,5060446.5746100005]
["2025-09-03T11:22:03.000000000",643.35,675.0,0.0,0.01,0.002,0.001,71,10,30.28,32.66,-0.998,0.001,0,0,7.1000000000000005,1829834.9999999995,45.67785000000001,4933668.4386]
["2025-09-03T11:22:15.000000000",643.32,700.0,0.0,0.01,0.001,0.0,101,0,55.3,57.68,-0.999,0.0,0,0,0.0,1837929.5,0.0,5029718.2916399995]
["2025-09-03T11:22:27.000000000",643.26,646.0,0.05,0.06,0.07,0.074,7652,119088,2.74,2.81,-0.93,0.074,1358,6075,66673.99999999999,1837929.5,299602.20456,5029249.189019998]
["2025-09-03T11:22:39.000000000",643.17,715.0,0.0,0.01,0.001,0.0,0,4,70.43,72.72,-0.999,0.0,0,0,0.0,1833755.9999999995,0.0,4914181.5478799995]
["2025-09-03T11:22:50.000000000",643.12,665.0,0.0,0.01,0.002,0.001,89,0,20.51,22.9,-0.998,0.001,0,0,8.9,1843928.4999999998,57.237680000000005,4789114.62968]
["2025-09-03T11:23:02.000000000",643.14,659.0,0.0,0.01,0.003,0.002,1207,301,14.52,16.9,-0.997,0.002,1,0,241.6,1837860.4999999998,1551.2536800000003,4808198.89134]
["2025-09-03T11:23:15.000000000",643.13,700.0,0.0,0.01,0.001,0.0,101,0,55.48,58.03,-0.999,0.0,0,0,0.0,1842897.0999999994,0.0,4728050.586249998]
["2025-09-03T11:23:27.000000000",643.19,646.0,0.04,0.05,0.058,0.063,7652,119595,2.81,2.88,-0.942,0.063,1358,6167,56763.0,1842897.0999999994,255038.98518000008,4728491.68375]
["2025-09-03T11:23:39.000000000",643.21,675.0,0.0,0.01,0.002,0.001,71,10,30.6,32.95,-0.998,0.001,0,0,7.1000000000000005,1840225.1999999997,45.66791,4878590.906760001]
["2025-09-03T11:23:51.000000000",643.18,665.0,0.0,0.01,0.002,0.001,89,0,20.62,22.94,-0.998,0.001,0,0,8.9,1842898.2999999998,57.24302,4840687.809219999]
["2025-09-03T11:24:03.000000000",643.155,647.0,0.02,0.03,0.031,0.034,5070,48984,3.83,3.89,-0.969,0.034,1659,4193,22878.600000000002,1835741.0999999996,74589.25797,4755273.899385]
["2025-09-03T11:24:03.000000000",643.155,715.0,0.0,0.01,0.001,0.0,0,4,70.53,72.99,-0.999,0.0,0,0,0.0,1835741.0999999996,0.0,4755273.899385]
["2025-09-03T11:24:26.000000000",643.15,623.0,20.01,20.29,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,589,338.8,1831641.8999999997,-2178.9922,4668649.646549999]
["2025-09-03T11:24:39.000000000",643.235,607.0,36.0,36.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,2,0.0,1833137.3999999997,0.0,4845607.610239998]
["2025-09-03T11:24:50.000000000",643.33,665.0,0.0,0.01,0.002,0.001,89,0,20.56,22.93,-0.998,0.001,0,0,8.9,1826046.6999999995,57.256370000000004,4948147.605130001]
["2025-09-03T11:25:02.000000000",643.32,635.0,8.33,8.4,0.957,0.004,4661,1120,0.04,0.05,-0.027,0.014,11745,37041,18307.4,1824360.3,-93787.04952000002,4997762.01396]
["2025-09-03T11:25:02.000000000",643.32,715.0,0.0,0.01,0.001,0.0,0,4,70.52,72.96,-0.999,0.0,0,0,0.0,1824360.3,0.0,4997762.01396]
["2025-09-03T11:25:26.000000000",643.15,611.0,32.0,32.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1814210.7,0.0,4879779.069649998]
["2025-09-03T11:25:38.000000000",643.07,607.0,36.0,36.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,2,0.0,1811753.1999999997,0.0,4689139.112139999]
["2025-09-03T11:25:38.000000000",643.07,730.0,0.0,0.01,0.001,0.0,0,0,85.53,87.94,-0.999,0.0,0,0,0.0,1811753.1999999997,0.0,4689139.112139999]
["2025-09-03T11:26:02.000000000",642.89,626.0,16.9,17.09,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7096,1208.3999999999999,1802966.9999999998,-7768.682759999999,4380269.297559998]
["2025-09-03T11:26:02.000000000",642.89,715.0,0.0,0.01,0.001,0.0,0,4,70.65,73.09,-0.999,0.0,0,0,0.0,1802966.9999999998,0.0,4380269.297559998]
["2025-09-03T11:26:25.000000000",642.899,595.0,47.82,48.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,1,0.0,1794315.3999999997,0.0,4123581.187758001]
["2025-09-03T11:26:37.000000000",642.79,607.0,35.78,36.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,2,0.0,1798358.6999999995,0.0,4187209.26643]
["2025-09-03T11:26:37.000000000",642.79,678.0,0.0,0.01,0.002,0.0,51,0,33.82,36.24,-0.998,0.0,0,0,0.0,1798358.6999999995,0.0,4187209.26643]
["2025-09-03T11:27:01.000000000",642.795,626.0,16.77,16.95,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7096,1208.3999999999999,1806792.0999999999,-7767.534779999999,4158157.934445]
["2025-09-03T11:27:01.000000000",642.795,735.0,0.0,0.01,0.001,0.0,4,0,90.81,93.25,-0.999,0.0,0,0,0.0,1806792.0999999999,0.0,4158157.934445]
["2025-09-03T11:27:13.000000000",642.86,730.0,0.0,0.01,0.001,0.0,0,0,85.82,88.26,-0.999,0.0,0,0,0.0,1806792.0999999999,0.0,4158578.411060001]
["2025-09-03T11:27:37.000000000",642.83,607.0,35.76,36.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,2,0.0,1799421.4,0.0,4144782.7049600007]
["2025-09-03T11:27:37.000000000",642.83,666.0,0.0,0.01,0.002,0.001,391,0,21.86,24.44,-0.998,0.001,0,7,39.1,1799421.4,251.34653000000003,4144782.7049600007]
["2025-09-03T11:27:49.000000000",642.77,629.0,13.77,13.83,1.0,0.0,161,80,0.02,0.03,-0.012,0.005,3166,3089,1583.0,1797810.7,-10175.0491,4105399.629109999]
["2025-09-03T11:28:01.000000000",642.735,638.0,4.83,4.86,0.929,0.036,5003,5663,0.09,0.1,-0.067,0.041,7701,40017,49584.899999999994,1797810.7,-87176.076255,4105176.082605001]
["2025-09-03T11:28:13.000000000",642.77,648.0,0.01,0.02,0.017,0.017,8893,33343,5.21,5.26,-0.983,0.017,1400,824,17498.100000000002,1799993.5999999999,81876.68537000002,4071014.6479599993]
["2025-09-03T11:28:36.000000000",642.545,607.0,35.5,36.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,2,0.0,1781350.3999999997,0.0,3860461.7636]
["2025-09-03T11:28:36.000000000",642.545,650.0,0.01,0.02,0.013,0.01,10792,9843,7.43,7.51,-0.987,0.01,32,321,10824.0,1781350.3999999997,69137.84199999999,3860461.7636]
["2025-09-03T11:28:48.000000000",642.54,629.0,13.51,13.81,1.0,0.0,161,80,0.02,0.03,-0.012,0.005,3166,3089,1583.0,1765529.2999999996,-10171.4082,3590406.2158199996]
["2025-09-03T11:29:00.000000000",642.56,626.0,16.49,16.83,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7096,1208.3999999999999,1765529.2999999996,-7764.695039999999,3590517.9724799995]
["2025-09-03T11:29:12.000000000",642.54,648.0,0.01,0.02,0.016,0.016,8893,33363,5.41,5.48,-0.984,0.016,1400,826,16468.800000000003,1769199.0999999999,77032.83552000001,3625433.6413799995]
["2025-09-03T11:29:23.000000000",642.42,610.0,32.29,32.49,1.0,0.0,14,11,0.0,0.01,-0.002,0.0,1155,15,0.0,1753791.8999999994,0.0,3262711.77486]
["2025-09-03T11:29:35.000000000",642.36,638.0,4.47,4.51,0.917,0.044,5003,5689,0.11,0.12,-0.081,0.048,7701,42173,58978.0,1740438.8999999997,-96043.09776000002,3253136.5083599985]
["2025-09-03T11:29:47.000000000",642.4,629.0,13.31,13.52,1.0,0.0,161,80,0.02,0.03,-0.012,0.005,3166,3089,1583.0,1740438.8999999997,-10169.192,3253339.0824000007]
["2025-09-03T11:29:59.000000000",642.425,614.0,28.29,28.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8488,244.3,1753110.0999999999,-1569.4442749999998,3351754.1464749994]
["2025-09-03T11:30:11.000000000",642.47,648.0,0.01,0.02,0.016,0.016,8893,33369,5.49,5.55,-0.984,0.016,1400,928,16468.800000000003,1755912.9999999998,77024.44336000002,3454978.7954999986]
["2025-09-03T11:30:23.000000000",642.53,550.0,91.15,93.92,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1758638.2999999998,0.0,3539310.32441]
["2025-09-03T11:30:35.000000000",642.61,671.0,0.0,0.01,0.002,0.001,0,0,27.0,29.74,-0.998,0.001,0,0,0.0,1769861.8,0.0,3736038.1485]
["2025-09-03T11:30:46.000000000",642.629,629.0,13.59,13.73,1.0,0.0,161,80,0.02,0.03,-0.012,0.005,3166,3089,1583.0,1769861.8,-10172.817070000001,3736148.61165]
["2025-09-03T11:30:58.000000000",642.465,602.0,40.3,40.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1768773.2,0.0,3800716.2908100006]
["2025-09-03T11:31:10.000000000",642.32,652.0,0.0,0.01,0.004,0.004,2074,4400,9.64,9.72,-0.996,0.004,12,56,834.4,1738927.9999999998,5297.85536,3284815.487519999]
["2025-09-03T11:31:10.000000000",642.32,685.0,0.0,0.01,0.001,0.0,332,0,41.26,43.73,-0.999,0.0,0,0,0.0,1738927.9999999998,0.0,3284815.487519999]
["2025-09-03T11:31:21.000000000",642.186,674.0,0.0,0.01,0.002,0.001,0,0,30.4,32.73,-0.998,0.001,0,0,0.0,1744129.1999999997,0.0,3269327.8260960015]
["2025-09-03T11:31:33.000000000",642.261,657.0,0.0,0.01,0.003,0.002,2996,502,14.52,14.85,-0.997,0.002,1,2,599.4,1744129.1999999997,3847.1433899999997,3269709.646295999]
["2025-09-03T11:31:57.000000000",642.145,550.0,91.28,93.54,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1739661.2999999998,0.0,3053803.3842049995]
["2025-09-03T11:31:57.000000000",642.145,655.0,0.0,0.01,0.003,0.002,3529,934,12.63,13.01,-0.996,0.002,4,6,706.6,1739661.2999999998,4527.122249999999,3053803.3842049995]
["2025-09-03T11:32:09.000000000",642.28,669.0,0.0,0.01,0.002,0.001,201,0,25.48,27.68,-0.998,0.001,0,20,20.1,1741500.7999999998,129.09828,3184500.0290400004]
["2025-09-03T11:32:21.000000000",642.225,674.0,0.0,0.01,0.002,0.001,0,0,30.36,32.73,-0.998,0.001,0,0,0.0,1741292.2999999998,0.0,3207956.904074998]
["2025-09-03T11:32:33.000000000",642.19,645.0,0.07,0.08,0.084,0.079,12050,282988,2.84,2.91,-0.916,0.079,1654,20105,108261.6,1741292.2999999998,527420.3719600001,3207782.076729999]
["2025-09-03T11:32:56.000000000",642.34,550.0,91.13,93.58,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1745063.7999999998,0.0,3188415.175]
["2025-09-03T11:32:56.000000000",642.34,655.0,0.0,0.01,0.004,0.002,3529,934,12.63,12.85,-0.996,0.002,4,6,706.6,1745063.7999999998,4528.497,3188415.175]
["2025-09-03T11:33:08.000000000",642.25,657.0,0.0,0.01,0.003,0.002,2996,502,14.56,14.84,-0.997,0.002,1,2,599.4,1740108.3999999997,3847.0775,3139520.951]
["2025-09-03T11:33:20.000000000",642.31,674.0,0.0,0.01,0.002,0.001,0,0,30.36,32.74,-0.998,0.001,0,0,0.0,1740108.3999999997,0.0,3139814.24996]
["2025-09-03T11:33:32.000000000",642.36,629.0,13.24,13.45,1.0,0.0,161,80,0.02,0.03,-0.012,0.005,3166,3211,1583.0,1745688.2999999998,-10168.5588,3218257.6450799983]
["2025-09-03T11:33:56.000000000",642.33,550.0,91.15,93.53,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1745187.9999999998,0.0,3214893.7665000004]
["2025-09-03T11:34:07.000000000",642.3,601.0,41.16,41.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,2,0.0,1744341.4999999998,0.0,3186429.1040999983]
["2025-09-03T11:34:07.000000000",642.3,612.0,30.16,30.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,93,0.0,1744341.4999999998,0.0,3186429.1040999983]
["2025-09-03T11:34:19.000000000",642.315,674.0,0.0,0.01,0.002,0.001,0,0,30.38,32.72,-0.998,0.001,0,0,0.0,1744341.4999999998,0.0,3186503.5186049994]
["2025-09-03T11:34:31.000000000",642.25,617.0,25.13,25.5,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,162,167.70000000000002,1751935.5,-1077.0532500000002,3218894.7017500005]
["2025-09-03T11:34:55.000000000",642.33,550.0,91.19,93.55,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1751735.7,0.0,3158475.99561]
["2025-09-03T11:34:55.000000000",642.33,740.0,0.0,0.01,0.001,0.0,0,0,96.39,98.73,-0.999,0.0,0,0,0.0,1751735.7,0.0,3158475.99561]
["2025-09-03T11:35:07.000000000",642.475,616.0,26.24,26.52,1.0,0.0,43,2,0.01,0.02,-0.005,0.001,817,89,81.7,1784135.3,-524.9020750000001,3567511.408424999]
["2025-09-03T11:35:18.000000000",642.53,674.0,0.0,0.01,0.002,0.001,0,0,30.4,32.74,-0.998,0.001,0,0,0.0,1776012.0999999999,0.0,3515622.8134299987]
["2025-09-03T11:35:30.000000000",642.63,605.0,37.51,37.79,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1774685.7999999998,0.0,3630377.5275000003]
["2025-09-03T11:35:42.000000000",642.64,565.0,76.25,77.88,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1777793.2,0.0,3776448.2544000004]
["2025-09-03T11:35:54.000000000",642.56,680.0,0.0,0.01,0.001,0.0,222,1,36.4,38.73,-0.999,0.0,0,0,0.0,1776139.2000000002,0.0,3644353.5769600007]
["2025-09-03T11:36:06.000000000",642.61,616.0,26.48,26.69,1.0,0.0,43,2,0.01,0.02,-0.005,0.001,817,89,81.7,1776139.2000000002,-525.01237,3644637.1577600013]
["2025-09-03T11:36:18.000000000",642.63,656.0,0.0,0.01,0.003,0.002,7683,85,13.31,13.5,-0.997,0.002,2,17,1537.0,1782974.9,9872.08206,3785989.7393699996]
["2025-09-03T11:36:30.000000000",642.68,635.0,7.69,7.74,0.956,0.006,4661,1150,0.04,0.05,-0.029,0.016,11745,37551,21588.600000000002,1779421.3000000003,-102799.23672,3839235.999879999]
["2025-09-03T11:36:41.000000000",642.65,565.0,76.33,77.93,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1782097.5,0.0,3827274.4410499986]
["2025-09-03T11:36:41.000000000",642.65,672.0,0.0,0.01,0.002,0.001,0,0,27.98,30.7,-0.998,0.001,0,0,0.0,1782097.5,0.0,3827274.4410499986]
["2025-09-03T11:37:05.000000000",642.63,616.0,26.58,26.72,1.0,0.0,43,2,0.01,0.02,-0.005,0.001,817,89,81.7,1785854.2,-525.02871,3811618.4664]
["2025-09-03T11:37:17.000000000",642.6,644.0,0.26,0.27,0.236,0.16,17863,270252,1.64,1.66,-0.764,0.16,1674,77938,312592.0,1787734.9,1664488.2239999997,3845335.7501999987]
["2025-09-03T11:37:29.000000000",642.55,635.0,7.57,7.63,0.957,0.006,4661,1150,0.04,0.05,-0.029,0.017,11745,37553,22763.100000000002,1785885.9999999995,-110325.19245000002,3702523.456700001]
["2025-09-03T11:37:41.000000000",642.55,616.0,26.5,26.72,1.0,0.0,43,2,0.01,0.02,-0.005,0.001,817,89,81.7,1779910.7,-524.96335,3635381.479550001]
["2025-09-03T11:37:41.000000000",642.55,657.0,0.0,0.01,0.003,0.002,2996,502,14.35,14.51,-0.997,0.002,1,2,599.4,1779910.7,3848.8744999999994,3635381.479550001]
["2025-09-03T11:38:05.000000000",642.45,616.0,26.35,26.49,1.0,0.0,43,2,0.01,0.02,-0.005,0.001,817,89,81.7,1767770.6999999997,-524.88165,3443983.6423500003]
["2025-09-03T11:38:16.000000000",642.495,632.0,10.47,10.58,1.0,0.0,260,86,0.02,0.03,-0.015,0.008,4128,3933,3302.4,1772583.0999999996,-21217.75488,3474620.0274450006]
["2025-09-03T11:38:28.000000000",642.56,635.0,7.59,7.65,0.955,0.006,4661,1161,0.04,0.05,-0.029,0.017,11745,37559,22763.100000000002,1778931.8,-110326.90944,3606686.7097599995]
["2025-09-03T11:38:40.000000000",642.51,604.0,38.35,38.65,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,1780137.7,0.0,3641359.24647]
["2025-09-03T11:38:40.000000000",642.51,657.0,0.0,0.01,0.003,0.002,2996,502,14.35,14.51,-0.997,0.002,1,2,599.4,1780137.7,3848.6349,3641359.24647]
["2025-09-03T11:39:05.000000000",642.62,616.0,26.37,26.68,1.0,0.0,43,2,0.01,0.02,-0.005,0.001,817,89,81.7,1787629.7999999998,-525.0205400000001,3798936.8115600003]
["2025-09-03T11:39:17.000000000",642.695,620.0,22.67,22.77,1.0,0.0,60,8,0.01,0.02,-0.005,0.002,3152,1094,630.4,1795141.1,-4051.54928,3887106.123824999]
["2025-09-03T11:39:17.000000000",642.695,638.0,4.78,4.81,0.929,0.038,5003,5765,0.09,0.1,-0.069,0.042,7701,45524,51355.600000000006,1795141.1,-85689.23896000002,3887106.123824999]
["2025-09-03T11:39:40.000000000",642.745,560.0,81.35,84.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1809041.7999999998,0.0,4102499.9311000006]
["2025-09-03T11:39:40.000000000",642.745,657.0,0.0,0.01,0.003,0.002,2996,502,14.22,14.52,-0.997,0.002,1,2,599.4,1809041.7999999998,3850.04255,4102499.9311000006]
["2025-09-03T11:39:52.000000000",642.785,671.0,0.0,0.01,0.002,0.001,0,0,26.92,29.6,-0.998,0.001,0,0,0.0,1809041.7999999998,0.0,4102755.2422999986]
["2025-09-03T11:40:04.000000000",642.87,680.0,0.0,0.01,0.001,0.0,222,1,36.26,38.52,-0.999,0.0,0,0,0.0,1810159.0,0.0,4161329.6535]
["2025-09-03T11:40:16.000000000",642.93,638.0,5.0,5.05,0.933,0.033,5003,5771,0.08,0.09,-0.062,0.039,7701,45555,46543.799999999996,1812430.5999999996,-86949.85319999998,4246281.333539997]
["2025-09-03T11:40:28.000000000",642.94,695.0,0.0,0.01,0.001,0.0,4,0,50.99,53.44,-0.999,0.0,0,0,0.0,1829314.0999999996,0.0,4485502.4140599985]
["2025-09-03T11:40:40.000000000",642.81,657.0,0.0,0.01,0.003,0.002,2996,502,14.01,14.25,-0.997,0.002,1,2,599.4,1829314.0999999996,3850.4318999999996,4484595.462689998]
["2025-09-03T11:40:52.000000000",642.77,659.0,0.0,0.01,0.003,0.002,1207,301,15.06,17.45,-0.997,0.002,1,0,241.6,1827446.4999999998,1550.3612400000002,4306235.686690001]
["2025-09-03T11:41:04.000000000",642.72,680.0,0.0,0.01,0.001,0.0,222,1,36.05,38.45,-0.999,0.0,0,0,0.0,1798030.8999999997,0.0,3957213.542880002]
["2025-09-03T11:41:16.000000000",642.82,635.0,7.83,7.88,0.957,0.005,4661,1172,0.04,0.05,-0.028,0.016,11745,37709,21122.500000000004,1804797.1999999997,-105817.81430000001,4158783.1294400003]
["2025-09-03T11:41:28.000000000",642.765,595.0,47.72,47.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,1,0.0,1797893.4999999998,0.0,4071146.885294999]
["2025-09-03T11:41:40.000000000",642.85,661.0,0.0,0.01,0.003,0.001,927,5,17.29,19.41,-0.997,0.001,0,10,92.7,1797893.4999999998,595.92195,4071685.25855]
["2025-09-03T11:41:52.000000000",642.83,647.0,0.01,0.02,0.02,0.024,5070,52572,4.15,4.21,-0.98,0.024,1659,5131,16149.6,1805585.6999999997,52624.63512000001,4203745.00105]
["2025-09-03T11:41:52.000000000",642.83,695.0,0.0,0.01,0.001,0.0,4,0,51.01,53.56,-0.999,0.0,0,0,0.0,1805585.6999999997,0.0,4203745.00105]
["2025-09-03T11:42:16.000000000",642.87,623.0,19.59,19.98,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,590,338.8,1815878.0999999996,-2178.04356,4297676.594669998]
["2025-09-03T11:42:27.000000000",642.87,595.0,47.72,47.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,1,0.0,1816815.9999999998,0.0,4274753.779079997]
["2025-09-03T11:42:40.000000000",642.83,661.0,0.0,0.01,0.003,0.001,927,5,17.31,19.4,-0.997,0.001,0,10,92.7,1816815.9999999998,595.9034100000001,4274487.799719999]
["2025-09-03T11:42:51.000000000",642.84,635.0,7.84,7.9,0.957,0.005,4661,1172,0.04,0.05,-0.028,0.016,11745,37723,21122.500000000004,1817775.9999999998,-105821.1066,4268374.030799999]
["2025-09-03T11:42:51.000000000",642.84,695.0,0.0,0.01,0.001,0.0,4,0,51.03,53.52,-0.999,0.0,0,0,0.0,1817775.9999999998,0.0,4268374.030799999]
["2025-09-03T11:43:18.000000000",642.86,611.0,31.77,31.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,435,0,0.0,1828257.0999999999,0.0,4360379.87938]
["2025-09-03T11:43:32.000000000",642.77,595.0,47.71,47.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,1,0.0,1808076.8,0.0,4115674.3075599996]
["2025-09-03T11:43:32.000000000",642.77,710.0,0.0,0.01,0.001,0.0,0,0,66.1,68.4,-0.999,0.0,0,0,0.0,1808076.8,0.0,4115674.3075599996]
["2025-09-03T11:43:58.000000000",642.76,618.0,24.72,24.93,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,509,217.89999999999998,1822650.7999999996,-1400.5740399999997,4250996.101599999]
["2025-09-03T11:43:58.000000000",642.76,695.0,0.0,0.01,0.001,0.0,4,0,51.05,53.5,-0.999,0.0,0,0,0.0,1822650.7999999996,0.0,4250996.101599999]
["2025-09-03T11:44:22.000000000",642.81,575.0,67.71,67.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1822773.2999999998,0.0,4196923.845869999]
["2025-09-03T11:44:33.000000000",642.84,595.0,47.71,47.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,1,0.0,1830117.4999999995,0.0,4341132.590519998]
["2025-09-03T11:44:33.000000000",642.84,674.0,0.0,0.01,0.002,0.001,0,0,30.03,32.48,-0.998,0.001,0,0,0.0,1830117.4999999995,0.0,4341132.590519998]
["2025-09-03T11:44:57.000000000",642.76,618.0,24.72,24.93,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2179,510,217.89999999999998,1822933.6999999997,-1400.5740399999997,4262488.007639999]
["2025-09-03T11:44:57.000000000",642.76,695.0,0.0,0.01,0.001,0.0,4,0,51.06,53.49,-0.999,0.0,0,0,0.0,1822933.6999999997,0.0,4262488.007639999]
["2025-09-03T11:45:09.000000000",642.6,710.0,0.0,0.01,0.001,0.0,0,0,66.11,68.39,-0.999,0.0,0,0,0.0,1812832.1999999997,0.0,4120490.0016000005]
["2025-09-03T11:45:33.000000000",642.76,595.0,47.54,47.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,1,0.0,1819615.4,0.0,4186113.3361599995]
["2025-09-03T11:45:33.000000000",642.76,662.0,0.0,0.01,0.003,0.001,3587,0,18.06,20.58,-0.997,0.001,0,0,358.70000000000005,1819615.4,2305.58012,4186113.3361599995]
["2025-09-03T11:45:45.000000000",642.735,625.0,17.71,17.85,1.0,0.0,78,23,0.01,0.02,-0.006,0.002,5348,2403,1069.6,1808807.5999999999,-6874.69356,4096310.8387500006]
["2025-09-03T11:45:57.000000000",642.775,638.0,4.84,4.88,0.929,0.037,5003,5808,0.09,0.1,-0.068,0.041,7701,45759,50085.2,1808807.5999999999,-83965.69825,4096565.768750001]
["2025-09-03T11:46:09.000000000",642.74,644.0,0.26,0.27,0.25,0.173,17863,282497,1.51,1.54,-0.75,0.172,1674,79141,337822.7,1820520.7999999998,1801195.9365400001,4184282.3918]
["2025-09-03T11:46:33.000000000",642.665,595.0,47.54,47.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10609,1,0.0,1812858.2999999998,0.0,4135710.583915]
["2025-09-03T11:46:33.000000000",642.665,650.0,0.0,0.01,0.006,0.006,10792,10088,7.31,7.37,-0.994,0.006,32,396,6494.399999999999,1812858.2999999998,41490.4524,4135710.583915]
["2025-09-03T11:46:45.000000000",642.595,625.0,17.55,17.85,1.0,0.0,78,23,0.01,0.02,-0.006,0.002,5348,2403,1069.6,1812858.2999999998,-6873.19612,4135260.1163449995]
["2025-09-03T11:46:57.000000000",642.48,626.0,16.47,16.84,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7097,1208.3999999999999,1803369.2,-7763.728319999999,3846116.5728]
["2025-09-03T11:47:09.000000000",642.43,644.0,0.21,0.22,0.21,0.152,17863,283624,1.76,1.79,-0.79,0.152,1674,79204,296962.39999999997,1790110.2999999998,1580845.48904,3636530.9064100003]
["2025-09-03T11:47:21.000000000",642.455,602.0,40.39,40.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1787586.3,0.0,3550104.1796550006]
["2025-09-03T11:47:33.000000000",642.475,663.0,0.0,0.01,0.002,0.001,1643,0,19.22,21.58,-0.998,0.001,0,0,164.3,1800042.3999999997,1055.5864250000002,3679238.4533999995]
["2025-09-03T11:47:45.000000000",642.53,625.0,17.4,17.6,1.0,0.0,78,23,0.01,0.02,-0.006,0.003,5348,2403,1604.4,1800042.3999999997,-10308.75132,3679553.41992]
["2025-09-03T11:47:57.000000000",642.615,614.0,28.39,28.72,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8730,244.3,1802025.2,-1569.908445,3710491.14075]
["2025-09-03T11:48:09.000000000",642.585,644.0,0.23,0.24,0.223,0.163,17863,284395,1.63,1.65,-0.777,0.162,1674,79273,318285.70000000007,1805124.5000000002,1696733.4833850004,3879781.078035]
["2025-09-03T11:48:09.000000000",642.585,725.0,0.0,0.01,0.001,0.0,0,0,81.18,83.61,-0.999,0.0,0,0,0.0,1805124.5000000002,0.0,3879781.078035]
["2025-09-03T11:48:32.000000000",642.4,663.0,0.0,0.01,0.002,0.001,1643,0,19.26,21.55,-0.998,0.001,0,0,164.3,1787357.7999999996,1055.4632000000001,3542884.822400001]
["2025-09-03T11:48:44.000000000",642.346,625.0,17.33,17.49,1.0,0.0,78,23,0.01,0.02,-0.006,0.003,5348,2407,1604.4,1787357.7999999996,-10305.799224,3542587.008296]
["2025-09-03T11:48:56.000000000",642.45,602.0,40.32,40.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1776366.2999999998,0.0,3385767.3931500004]
["2025-09-03T11:49:08.000000000",642.41,644.0,0.2,0.21,0.202,0.147,17863,287179,1.77,1.8,-0.798,0.147,1674,79585,287193.89999999997,1780787.3999999997,1528796.3970299999,3457582.9564599996]
["2025-09-03T11:49:08.000000000",642.41,677.0,0.0,0.01,0.002,0.0,4008,0,33.23,35.72,-0.998,0.0,0,0,0.0,1780787.3999999997,0.0,3457582.9564599996]
["2025-09-03T11:49:20.000000000",642.45,666.0,0.0,0.01,0.002,0.001,391,0,22.48,24.19,-0.998,0.001,0,7,39.1,1781513.7,251.19795000000002,3450292.5013500005]
["2025-09-03T11:49:32.000000000",642.415,653.0,0.0,0.01,0.004,0.003,1536,188,10.51,10.68,-0.996,0.003,4,30,462.0,1786266.8999999997,2952.5393400000003,3471150.0484449994]
["2025-09-03T11:49:44.000000000",642.465,705.0,0.0,0.01,0.001,0.0,1908,0,61.27,63.7,-0.999,0.0,0,0,0.0,1785894.4,0.0,3469027.030470001]
["2025-09-03T11:49:56.000000000",642.646,647.0,0.01,0.02,0.019,0.022,5070,52862,4.32,4.39,-0.981,0.022,1659,5345,14803.799999999997,1802120.2999999998,48225.441132,3738864.9442580002]
["2025-09-03T11:50:08.000000000",642.49,665.0,0.0,0.01,0.002,0.001,89,0,21.3,23.69,-0.998,0.001,0,0,8.9,1805814.0,57.18161,3888945.7107199994]
["2025-09-03T11:50:20.000000000",642.57,666.0,0.0,0.01,0.002,0.001,391,0,22.52,24.17,-0.998,0.001,0,7,39.1,1798192.1,251.24487000000005,3785667.09879]
["2025-09-03T11:50:31.000000000",642.6,641.0,1.94,1.96,0.749,0.136,4706,18776,0.34,0.35,-0.252,0.136,7799,177732,170068.0,1798192.1,-270308.40479999996,3785843.842199999]
["2025-09-03T11:50:43.000000000",642.59,725.0,0.0,0.01,0.001,0.0,0,0,81.28,83.75,-0.999,0.0,0,0,0.0,1795336.2999999998,0.0,3781818.8622499993]
["2025-09-03T11:50:55.000000000",642.66,647.0,0.01,0.02,0.02,0.023,5070,52933,4.32,4.38,-0.98,0.023,1659,5445,15476.699999999999,1799470.9,50418.60498,3848805.266219999]
["2025-09-03T11:51:07.000000000",642.74,653.0,0.0,0.01,0.004,0.003,1536,188,10.24,10.46,-0.996,0.003,4,30,462.0,1806000.4999999998,2954.0330400000007,4019092.4271400003]
["2025-09-03T11:51:19.000000000",642.736,666.0,0.0,0.01,0.002,0.001,391,0,22.54,24.16,-0.998,0.001,0,7,39.1,1808898.7999999998,251.30977600000003,4051985.139136001]
["2025-09-03T11:51:31.000000000",642.77,629.0,13.73,13.8,1.0,0.0,161,80,0.01,0.02,-0.008,0.004,3166,3231,1266.3999999999999,1808898.7999999998,-8140.039279999998,4052199.484519999]
["2025-09-03T11:51:44.000000000",642.685,725.0,0.0,0.01,0.001,0.0,0,0,81.21,83.64,-0.999,0.0,0,0,0.0,1804470.6999999997,0.0,4049333.8879349995]
["2025-09-03T11:52:11.000000000",642.67,601.0,41.62,42.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,2,0.0,1820095.7999999998,0.0,4178627.4865999995]
["2025-09-03T11:52:11.000000000",642.67,608.0,34.62,34.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1820095.7999999998,0.0,4178627.4865999995]
["2025-09-03T11:52:25.000000000",642.76,670.0,0.0,0.01,0.002,0.001,184,0,26.57,28.09,-0.998,0.001,10,26,19.400000000000002,1808774.7999999998,111.84024,4119423.1296]
["2025-09-03T11:52:38.000000000",642.77,617.0,25.62,25.88,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,228,167.70000000000002,1820258.2999999998,-1077.9252900000001,4255262.74015]
["2025-09-03T11:52:50.000000000",642.685,725.0,0.0,0.01,0.001,0.0,0,0,81.16,83.6,-0.999,0.0,0,0,0.0,1802782.3,0.0,3969007.2605250003]
["2025-09-03T11:53:02.000000000",642.68,565.0,77.44,78.07,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1802782.3,0.0,3968976.382199999]
["2025-09-03T11:53:14.000000000",642.605,608.0,34.55,34.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1797550.8999999997,0.0,3921401.264354999]
["2025-09-03T11:53:28.000000000",642.51,664.0,0.0,0.01,0.002,0.001,94,1,20.22,22.57,-0.998,0.001,0,0,9.4,1793422.7999999998,60.39594,3834387.883260001]
["2025-09-03T11:53:41.000000000",642.46,627.0,15.44,15.68,1.0,0.0,547,17,0.01,0.02,-0.007,0.003,3052,2078,915.6,1784396.4999999998,-5882.36376,3591822.3231800008]
["2025-09-03T11:53:41.000000000",642.46,740.0,0.0,0.01,0.001,0.0,0,0,96.15,98.55,-0.999,0.0,0,0,0.0,1784396.4999999998,0.0,3591822.3231800008]
["2025-09-03T11:53:55.000000000",642.36,700.0,0.0,0.01,0.001,0.0,101,1,56.23,58.59,-0.999,0.0,0,0,0.0,1772086.2,0.0,3366849.002639998]
["2025-09-03T11:54:22.000000000",642.53,608.0,34.33,34.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1790641.4,0.0,3645635.5462800004]
["2025-09-03T11:54:35.000000000",642.49,652.0,0.0,0.01,0.004,0.004,2074,4420,9.48,9.67,-0.996,0.004,12,63,834.4,1790641.4,5299.25752,3645408.59124]
["2025-09-03T11:54:49.000000000",642.598,627.0,15.34,15.68,1.0,0.0,547,17,0.01,0.02,-0.007,0.003,3052,2078,915.6,1790788.7999999998,-5883.627288,3605493.999184]
["2025-09-03T11:54:49.000000000",642.598,740.0,0.0,0.01,0.001,0.0,0,0,96.07,98.54,-0.999,0.0,0,0,0.0,1790788.7999999998,0.0,3605493.999184]
["2025-09-03T11:55:03.000000000",642.56,668.0,0.0,0.01,0.002,0.001,127,0,24.65,26.04,-0.998,0.001,0,20,12.7,1801069.4,81.60511999999999,3849102.7507200004]
["2025-09-03T11:55:28.000000000",642.54,608.0,34.33,34.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1801506.5999999996,0.0,3738215.4748799987]
["2025-09-03T11:55:40.000000000",642.55,640.0,2.75,2.78,0.837,0.096,8362,17248,0.22,0.23,-0.164,0.096,9135,142354,167971.2,1801110.9,-47682.35039999998,3714607.89455]
["2025-09-03T11:55:52.000000000",642.4,627.0,15.34,15.68,1.0,0.0,547,17,0.01,0.02,-0.007,0.003,3052,2078,915.6,1779430.4,-5881.814399999999,3440596.7552]
["2025-09-03T11:56:04.000000000",642.38,616.0,26.3,26.64,1.0,0.0,43,2,0.0,0.01,-0.002,0.001,817,89,81.7,1779430.4,-524.82446,3440489.6382400007]
["2025-09-03T11:56:04.000000000",642.38,653.0,0.0,0.01,0.004,0.003,1536,188,10.41,10.7,-0.996,0.003,4,30,462.0,1779430.4,2952.3784800000008,3440489.6382400007]
["2025-09-03T11:56:28.000000000",642.42,608.0,34.3,34.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1781812.6999999997,0.0,3435295.3381799986]
["2025-09-03T11:56:40.000000000",642.41,628.0,14.31,14.47,1.0,0.0,136,18,0.01,0.02,-0.008,0.003,1794,1865,538.1999999999999,1776259.6999999997,-3457.450619999999,3418952.9159299997]
["2025-09-03T11:56:51.000000000",642.39,627.0,15.31,15.47,1.0,0.0,547,17,0.01,0.02,-0.007,0.003,3052,2078,915.6,1776259.6999999997,-5881.72284,3418846.474469999]
["2025-09-03T11:57:03.000000000",642.37,604.0,38.3,38.46,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,1782626.7,0.0,3452043.0632900014]
["2025-09-03T11:57:03.000000000",642.37,653.0,0.0,0.01,0.004,0.003,1536,188,10.43,10.7,-0.996,0.003,4,30,462.0,1782626.7,2952.3325200000004,3452043.0632900014]
["2025-09-03T11:57:27.000000000",642.35,608.0,34.3,34.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1778429.9,0.0,3385686.1753499997]
["2025-09-03T11:57:27.000000000",642.35,620.0,22.31,22.47,1.0,0.0,60,8,0.01,0.02,-0.005,0.002,3152,1292,630.4,1778429.9,-4049.3744,3385686.1753499997]
["2025-09-03T11:57:39.000000000",642.36,634.0,8.36,8.42,1.0,0.0,657,401,0.03,0.04,-0.023,0.013,6545,23191,8508.5,1783462.0999999996,-54655.200600000004,3386672.8745999993]
["2025-09-03T11:58:03.000000000",642.26,560.0,81.25,83.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1777812.0999999999,0.0,3350609.4052999998]
["2025-09-03T11:58:03.000000000",642.26,653.0,0.0,0.01,0.004,0.003,1536,188,10.71,10.89,-0.996,0.003,4,30,462.0,1777812.0999999999,2951.826960000001,3350609.4052999998]
["2025-09-03T11:58:15.000000000",642.29,671.0,0.0,0.01,0.002,0.001,0,0,27.39,29.75,-0.998,0.001,0,0,0.0,1782053.2000000002,0.0,3235772.2377199996]
["2025-09-03T11:58:28.000000000",642.345,672.0,0.0,0.01,0.002,0.001,0,0,28.29,30.75,-0.998,0.001,0,0,0.0,1784894.2,0.0,3341451.711509999]
["2025-09-03T11:58:40.000000000",642.31,634.0,8.32,8.38,1.0,0.0,657,401,0.03,0.04,-0.023,0.013,6545,23192,8508.5,1780453.2999999998,-54650.94635,3289602.868889999]
["2025-09-03T11:58:52.000000000",642.24,695.0,0.0,0.01,0.001,0.0,4,1,51.36,53.74,-0.999,0.0,0,0,0.0,1780453.2999999998,0.0,3289244.362559999]
["2025-09-03T11:59:04.000000000",642.265,653.0,0.0,0.01,0.004,0.003,1536,188,10.63,10.89,-0.996,0.003,4,30,462.0,1774110.7,2951.8499400000005,3176707.558764998]
["2025-09-03T11:59:16.000000000",642.265,655.0,0.0,0.01,0.003,0.002,3529,936,12.55,12.89,-0.996,0.002,4,6,706.6,1773952.5000000002,4527.96825,3188006.284644998]
["2025-09-03T11:59:28.000000000",642.31,672.0,0.0,0.01,0.002,0.001,0,0,28.4,30.76,-0.998,0.001,0,0,0.0,1785758.5999999999,0.0,3315018.43328]
["2025-09-03T11:59:40.000000000",642.36,631.0,11.24,11.43,1.0,0.0,463,48,0.02,0.03,-0.014,0.007,8990,2597,6293.0,1794566.7999999998,-40423.7148,3415315.064639998]
["2025-09-03T11:59:52.000000000",642.375,555.0,86.26,88.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1794566.7999999998,0.0,3415394.8169999993]
["2025-09-03T12:00:06.000000000",642.35,653.0,0.0,0.01,0.004,0.003,1536,188,10.58,10.88,-0.996,0.003,4,30,462.0,1796922.3999999997,2952.2406000000005,3479793.6620999994]
["2025-09-03T12:00:18.000000000",642.425,643.0,0.51,0.52,0.383,0.198,20073,316314,1.08,1.09,-0.62,0.199,3693,212438,470936.1,1797972.1999999997,2081165.9814749998,3547152.2072]
["2025-09-03T12:00:18.000000000",642.425,675.0,0.0,0.01,0.002,0.001,71,10,31.42,33.73,-0.998,0.0,0,0,7.1000000000000005,1797972.1999999997,45.612175,3547152.2072]
["2025-09-03T12:00:42.000000000",642.31,619.0,23.25,23.51,1.0,0.0,12,11,0.01,0.02,-0.005,0.002,495,423,99.0,1788182.4,-635.8869,3371784.5064599994]
["2025-09-03T12:00:54.000000000",642.406,555.0,86.27,88.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1788182.4,0.0,3372288.4551959997]
["2025-09-03T12:01:06.000000000",642.475,653.0,0.0,0.01,0.004,0.003,1536,188,10.51,10.75,-0.996,0.003,4,30,462.0,1791960.5,2952.8151000000007,3487787.970624998]
["2025-09-03T12:01:19.000000000",642.51,631.0,11.4,11.6,1.0,0.0,463,48,0.02,0.03,-0.013,0.007,8990,2597,6293.0,1797324.9,-40433.1543,3624810.7589100013]
["2025-09-03T12:01:19.000000000",642.51,675.0,0.0,0.01,0.002,0.001,71,10,31.43,33.72,-0.998,0.0,0,0,7.1000000000000005,1797324.9,45.61821,3624810.7589100013]
["2025-09-03T12:01:43.000000000",642.42,607.0,35.24,35.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,873,2,0.0,1800011.9999999995,0.0,3545613.6278399993]
["2025-09-03T12:01:55.000000000",642.31,575.0,67.3,67.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1800011.9999999995,0.0,3545006.52112]
["2025-09-03T12:01:55.000000000",642.31,710.0,0.0,0.01,0.001,0.0,0,0,66.42,68.73,-0.999,0.0,0,0,0.0,1800011.9999999995,0.0,3545006.52112]
["2025-09-03T12:02:18.000000000",642.22,614.0,28.18,28.54,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8777,244.3,1777637.5000000002,-1568.9434600000002,3216598.04542]
["2025-09-03T12:02:18.000000000",642.22,675.0,0.0,0.01,0.002,0.0,71,10,31.46,33.75,-0.998,0.0,0,0,0.0,1777637.5000000002,0.0,3216598.04542]
["2025-09-03T12:02:43.000000000",642.27,575.0,67.17,67.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1782726.2000000002,0.0,3279771.0230999994]
["2025-09-03T12:02:55.000000000",642.26,575.0,67.17,67.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1782726.2000000002,0.0,3279719.9578000004]
["2025-09-03T12:02:55.000000000",642.26,674.0,0.0,0.01,0.002,0.001,0,0,30.4,32.75,-0.998,0.001,0,0,0.0,1782726.2000000002,0.0,3279719.9578000004]
["2025-09-03T12:03:19.000000000",642.2,614.0,28.16,28.29,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8777,244.3,1778070.1,-1568.8946000000003,3116567.701000001]
["2025-09-03T12:03:19.000000000",642.2,679.0,0.0,0.01,0.001,0.0,0,0,35.51,37.75,-0.999,0.0,0,0,0.0,1778070.1,0.0,3116567.701000001]
["2025-09-03T12:03:31.000000000",642.13,710.0,0.0,0.01,0.001,0.0,0,0,66.49,68.76,-0.999,0.0,0,0,0.0,1779351.3,0.0,3124454.96371]
["2025-09-03T12:03:55.000000000",642.14,575.0,67.09,67.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,167,0,0.0,1769234.9000000001,0.0,2976969.38782]
["2025-09-03T12:03:55.000000000",642.14,662.0,0.0,0.01,0.002,0.001,3587,0,18.5,20.76,-0.998,0.001,0,0,358.70000000000005,1769234.9000000001,2303.35618,2976969.38782]
["2025-09-03T12:04:07.000000000",642.05,617.0,25.03,25.33,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,261,167.70000000000002,1765440.2000000002,-1076.71785,2938739.8960000006]
["2025-09-03T12:04:20.000000000",642.06,634.0,8.06,8.12,1.0,0.0,657,401,0.03,0.04,-0.023,0.014,6545,23256,9163.0,1765419.4,-58831.9578,2816483.510159999]
["2025-09-03T12:04:31.000000000",642.195,636.0,6.23,6.28,0.947,0.018,2641,1266,0.06,0.07,-0.044,0.026,6387,49583,21359.999999999996,1786104.5,-76115.52017999999,3065135.726475001]
["2025-09-03T12:04:43.000000000",642.21,590.0,51.98,52.33,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1791661.9000000001,0.0,3149841.6071100016]
["2025-09-03T12:04:56.000000000",642.2,650.0,0.0,0.01,0.005,0.005,10792,10093,7.78,7.83,-0.995,0.005,32,556,5412.0,1791661.9000000001,34550.36000000001,3149792.5602]
["2025-09-03T12:05:08.000000000",642.24,617.0,25.19,25.34,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,275,167.70000000000002,1792241.7000000002,-1077.0364800000002,3172048.407359999]
["2025-09-03T12:05:20.000000000",642.248,622.0,20.19,20.34,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,295,382.0,1793913.0,-2453.38736,3195955.7820960004]
["2025-09-03T12:05:32.000000000",642.19,636.0,6.21,6.26,0.951,0.015,2641,1266,0.05,0.06,-0.039,0.024,6387,49638,19290.300000000003,1782483.3,-72999.66387,3090871.38723]
["2025-09-03T12:05:44.000000000",642.18,590.0,51.98,52.33,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1784179.6000000003,0.0,3115523.4263999984]
["2025-09-03T12:05:56.000000000",642.171,659.0,0.0,0.01,0.003,0.001,1207,301,15.65,17.76,-0.997,0.001,1,0,120.8,1784179.6000000003,774.4582260000002,3115479.7630800013]
["2025-09-03T12:06:08.000000000",642.13,617.0,25.07,25.34,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,289,167.70000000000002,1779469.6,-1076.85201,3074057.3906600005]
["2025-09-03T12:06:21.000000000",642.16,610.0,32.08,32.33,1.0,0.0,14,11,0.0,0.01,-0.002,0.0,1155,35,0.0,1778511.7,0.0,3066964.5080800005]
["2025-09-03T12:06:33.000000000",642.14,636.0,6.17,6.23,0.952,0.015,2641,1266,0.05,0.06,-0.039,0.024,6387,49638,19290.300000000003,1778400.7,-72993.98022,3066334.7273399998]
["2025-09-03T12:06:33.000000000",642.14,725.0,0.0,0.01,0.001,0.0,0,0,81.47,83.76,-0.999,0.0,0,0,0.0,1778400.7,0.0,3066334.7273399998]
["2025-09-03T12:06:45.000000000",642.15,662.0,0.0,0.01,0.002,0.001,3587,0,18.5,20.76,-0.998,0.001,0,0,358.70000000000005,1775507.7,2303.3920500000004,3030653.2531499993]
["2025-09-03T12:07:09.000000000",642.25,617.0,25.07,25.34,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1677,289,167.70000000000002,1776501.0,-1077.0532500000002,3042778.8335000006]
["2025-09-03T12:07:21.000000000",642.278,590.0,51.98,52.33,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1796915.6,0.0,3315734.4838799997]
["2025-09-03T12:07:33.000000000",642.39,636.0,6.4,6.47,0.953,0.014,2641,1269,0.05,0.06,-0.038,0.023,6387,49646,18387.5,1808629.9,-70616.00553000001,3512073.9656099994]
["2025-09-03T12:07:33.000000000",642.39,677.0,0.0,0.01,0.002,0.0,4008,0,33.63,35.75,-0.998,0.0,0,0,0.0,1808629.9,0.0,3512073.9656099994]
["2025-09-03T12:07:45.000000000",642.42,662.0,0.0,0.01,0.002,0.001,3587,0,18.52,20.75,-0.998,0.001,0,0,358.70000000000005,1808629.9,2304.36054,3512237.98158]
["2025-09-03T12:07:57.000000000",642.49,653.0,0.0,0.01,0.004,0.003,1536,188,10.5,10.57,-0.996,0.003,4,30,462.0,1805394.7,2952.8840400000004,3530309.7201900007]
["2025-09-03T12:08:08.000000000",642.46,685.0,0.0,0.01,0.001,0.0,332,0,41.63,43.74,-0.999,0.0,0,0,0.0,1816219.1,0.0,3722294.3849000013]
["2025-09-03T12:08:20.000000000",642.47,643.0,0.51,0.52,0.394,0.204,20073,332017,1.03,1.05,-0.606,0.204,3693,217101,484826.4,1821481.8,2146826.3544,3735792.152979999]
["2025-09-03T12:08:32.000000000",642.498,665.0,0.0,0.01,0.002,0.001,89,0,21.47,23.72,-0.998,0.001,0,0,8.9,1816224.2,57.182322000000006,3676971.0791399996]
["2025-09-03T12:08:44.000000000",642.49,662.0,0.0,0.01,0.002,0.001,3587,0,18.47,20.72,-0.998,0.001,0,0,358.70000000000005,1816224.2,2304.6116300000003,3676925.2956999997]
["2025-09-03T12:08:57.000000000",642.496,641.0,1.83,1.86,0.748,0.145,4706,20713,0.33,0.34,-0.253,0.145,7799,193139,181322.5,1822984.6999999997,-288149.81856,3710904.624448001]
["2025-09-03T12:09:08.000000000",642.49,685.0,0.0,0.01,0.001,0.0,332,0,41.44,43.72,-0.999,0.0,0,0,0.0,1808539.0,0.0,3715299.9384199996]
["2025-09-03T12:09:20.000000000",642.465,643.0,0.51,0.52,0.397,0.202,20073,334600,1.03,1.04,-0.603,0.202,3693,217780,480073.2,2039777.8,2125762.4934,5206502.951819999]
["2025-09-03T12:09:32.000000000",642.54,653.0,0.0,0.01,0.004,0.003,1536,188,10.43,10.72,-0.996,0.003,4,30,462.0,1817940.6,2953.1138400000004,3781517.530559999]
["2025-09-03T12:09:44.000000000",642.485,662.0,0.0,0.01,0.002,0.001,3587,0,18.46,20.71,-0.997,0.001,0,0,358.70000000000005,1817940.6,2304.5936950000005,3781193.8410400003]
["2025-09-03T12:09:56.000000000",642.505,625.0,17.46,17.59,1.0,0.0,78,23,0.01,0.02,-0.006,0.003,5348,2515,1604.4,1816408.0999999999,-10308.35022,3707093.8662550002]
["2025-09-03T12:10:09.000000000",642.57,685.0,0.0,0.01,0.001,0.0,332,0,41.11,43.71,-0.999,0.0,0,0,0.0,1817940.6,0.0,3781694.0884799995]
["2025-09-03T12:10:21.000000000",642.58,601.0,41.52,42.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1221,2,0.0,1819671.7,0.0,3815798.75726]
["2025-09-03T12:10:33.000000000",642.51,600.0,42.44,42.81,1.0,0.0,26,17,0.0,0.01,-0.001,0.0,5817,113,0.0,1813967.0999999999,0.0,3729847.008690001]
["2025-09-03T12:10:45.000000000",642.32,662.0,0.0,0.01,0.002,0.001,3587,0,18.39,20.7,-0.997,0.001,0,0,358.70000000000005,1813967.0999999999,2304.0018400000004,3728744.03608]
["2025-09-03T12:10:57.000000000",642.25,613.0,29.22,29.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,218,54.0,1791811.9000000001,-346.815,3317185.9262500005]
["2025-09-03T12:11:09.000000000",642.36,685.0,0.0,0.01,0.001,0.0,332,0,41.28,43.72,-0.999,0.0,0,0,0.0,4344860.4,0.0,19751732.362560004]
["2025-09-03T12:11:09.000000000",642.36,740.0,0.0,0.01,0.001,0.0,0,0,96.28,98.72,-0.999,0.0,0,0,0.0,4344860.4,0.0,19751732.362560004]
["2025-09-03T12:11:33.000000000",642.37,600.0,42.06,42.58,1.0,0.0,26,17,0.0,0.01,-0.001,0.0,5817,113,0.0,1796404.6999999997,0.0,3460265.399290001]
["2025-09-03T12:11:45.000000000",642.295,664.0,0.0,0.01,0.002,0.001,94,1,20.41,22.67,-0.998,0.001,0,0,9.4,1796404.6999999997,60.37573,3459861.395515]
["2025-09-03T12:11:57.000000000",642.28,623.0,19.27,19.59,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,591,338.8,1783888.4999999998,-2176.04464,3351154.3474800005]
["2025-09-03T12:11:57.000000000",642.28,700.0,0.0,0.01,0.001,0.0,101,1,56.37,58.72,-0.999,0.0,0,0,0.0,1783888.4999999998,0.0,3351154.3474800005]
["2025-09-03T12:12:09.000000000",642.32,680.0,0.0,0.01,0.001,0.0,222,1,36.31,38.7,-0.999,0.0,0,0,0.0,1785083.8000000003,0.0,3304392.116480001]
["2025-09-03T12:12:33.000000000",642.31,604.0,38.25,38.37,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,2519996.500000001,0.0,8077009.069090001]
["2025-09-03T12:12:45.000000000",642.29,652.0,0.0,0.01,0.004,0.003,2074,4432,9.69,9.77,-0.996,0.003,12,64,625.8,4000620.0999999996,3973.2059400000003,17550328.25292999]
["2025-09-03T12:12:57.000000000",642.32,623.0,19.25,19.38,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,591,338.8,1794697.4000000001,-2176.1801600000003,3336081.616]
["2025-09-03T12:12:57.000000000",642.32,700.0,0.0,0.01,0.001,0.0,101,1,56.38,58.75,-0.999,0.0,0,0,0.0,1794697.4000000001,0.0,3336081.616]
["2025-09-03T12:13:09.000000000",642.35,668.0,0.0,0.01,0.002,0.001,127,0,24.44,26.48,-0.998,0.001,0,20,12.7,1801430.4999999998,81.57845,3488907.966249999]
["2025-09-03T12:13:33.000000000",642.289,604.0,38.25,38.42,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,2348365.0000000005,0.0,6971027.140067996]
["2025-09-03T12:13:33.000000000",642.289,644.0,0.16,0.17,0.173,0.144,17863,316207,1.86,1.89,-0.827,0.144,1674,82619,281332.8,2348365.0000000005,1497314.393424,6971027.140067996]
["2025-09-03T12:13:58.000000000",642.25,623.0,19.22,19.42,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,591,338.8,1796052.1,-2175.943,3355866.07475]
["2025-09-03T12:14:10.000000000",642.32,612.0,30.21,30.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,93,178.6,1791315.0000000002,-1147.18352,3285802.0910400003]
["2025-09-03T12:14:10.000000000",642.32,645.0,0.05,0.06,0.068,0.072,12050,333683,2.72,2.77,-0.932,0.072,1654,21820,98668.79999999999,1791315.0000000002,480784.22784,3285802.0910400003]
["2025-09-03T12:14:34.000000000",642.29,604.0,38.21,38.42,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,1792393.9,0.0,3289013.5826900005]
["2025-09-03T12:14:34.000000000",642.29,632.0,10.29,10.36,1.0,0.0,260,105,0.02,0.03,-0.015,0.008,4128,4083,3302.4,1792393.9,-21210.984959999998,3289013.5826900005]
["2025-09-03T12:14:46.000000000",642.28,626.0,16.22,16.42,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7151,1208.3999999999999,1796471.8,-7761.311519999999,3336260.5165599994]
["2025-09-03T12:15:11.000000000",642.3,600.0,42.21,42.41,1.0,0.0,26,17,0.0,0.01,-0.001,0.0,5817,113,0.0,1801423.5,0.0,3348568.746899998]
["2025-09-03T12:15:11.000000000",642.3,645.0,0.05,0.06,0.069,0.072,12050,334823,2.72,2.78,-0.931,0.072,1654,21824,98668.79999999999,1801423.5,480769.2576,3348568.746899998]
["2025-09-03T12:15:35.000000000",642.18,604.0,38.15,38.42,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,798,0,0.0,1810769.0999999999,0.0,3474272.788139998]
["2025-09-03T12:15:35.000000000",642.18,620.0,22.16,22.42,1.0,0.0,60,8,0.01,0.02,-0.005,0.002,3152,1340,630.4,1810769.0999999999,-4048.3027199999997,3474272.788139998]
["2025-09-03T12:15:47.000000000",642.22,626.0,16.17,16.42,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7151,1208.3999999999999,1799063.5,-7760.586479999999,3169768.6474600006]
["2025-09-03T12:15:58.000000000",642.235,735.0,0.0,0.01,0.001,0.0,4,0,91.38,93.75,-0.999,0.0,0,0,0.0,1807826.4000000001,0.0,3287173.236489999]
["2025-09-03T12:16:11.000000000",642.19,645.0,0.05,0.06,0.068,0.071,12050,335000,2.83,2.89,-0.932,0.071,1654,21831,97298.4,1809536.3000000003,474010.71404000005,3325857.6988899997]
["2025-09-03T12:16:23.000000000",642.31,667.0,0.0,0.01,0.002,0.001,581,1,23.51,26.01,-0.998,0.001,0,10,58.099999999999994,3723648.8000000003,373.18210999999997,15603834.66148]
["2025-09-03T12:16:35.000000000",642.34,668.0,0.0,0.01,0.002,0.001,127,0,24.51,26.41,-0.998,0.001,0,20,12.7,3723648.8000000003,81.57718,15604563.460720005]
["2025-09-03T12:16:47.000000000",642.325,626.0,16.17,16.42,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7151,1208.3999999999999,1823088.3999999997,-7761.855299999999,3536217.5155000016]
["2025-09-03T12:16:59.000000000",642.27,679.0,0.0,0.01,0.001,0.0,0,0,35.39,37.75,-0.998,0.0,0,0,0.0,3814075.5,0.0,16290350.663969997]
["2025-09-03T12:17:11.000000000",642.32,645.0,0.05,0.06,0.069,0.073,12050,336039,2.7,2.76,-0.931,0.073,1654,21833,100039.2,4324669.0,487461.78656000004,19520407.97504]
["2025-09-03T12:17:23.000000000",642.299,655.0,0.0,0.01,0.004,0.002,3529,937,12.6,12.86,-0.996,0.002,4,6,706.6,4317539.2,4528.20795,19488207.202268004]
["2025-09-03T12:17:35.000000000",642.3,668.0,0.0,0.01,0.002,0.001,127,0,24.54,26.39,-0.998,0.001,0,20,12.7,4317539.2,81.57209999999999,19488237.543599997]
["2025-09-03T12:17:47.000000000",642.35,631.0,11.25,11.42,1.0,0.0,463,49,0.02,0.03,-0.014,0.007,8990,2728,6293.0,4687179.9,-40423.0855,21863320.72335001]
["2025-09-03T12:17:47.000000000",642.35,730.0,0.0,0.01,0.001,0.0,0,0,86.42,88.73,-0.999,0.0,0,0,0.0,4687179.9,0.0,21863320.72335001]
["2025-09-03T12:18:11.000000000",642.3,645.0,0.05,0.06,0.069,0.073,12050,336114,2.72,2.77,-0.931,0.073,1654,21837,100039.2,1811920.7,487446.60839999997,3373527.240299998]
["2025-09-03T12:18:22.000000000",642.365,643.0,0.44,0.45,0.361,0.206,20073,346679,1.08,1.09,-0.639,0.206,3693,220793,489579.5999999999,4785696.0,2167519.3722,22569054.897339992]
["2025-09-03T12:18:22.000000000",642.365,671.0,0.0,0.01,0.002,0.001,0,0,27.44,29.72,-0.998,0.001,0,0,0.0,4785696.0,0.0,22569054.897339992]
["2025-09-03T12:18:46.000000000",642.42,619.0,23.27,23.47,1.0,0.0,12,11,0.01,0.02,-0.005,0.002,495,656,99.0,3537735.5000000005,-635.9957999999999,14615064.636300005]
["2025-09-03T12:18:46.000000000",642.42,730.0,0.0,0.01,0.001,0.0,0,0,86.43,88.72,-0.999,0.0,0,0,0.0,3537735.5000000005,0.0,14615064.636300005]
["2025-09-03T12:18:58.000000000",642.52,652.0,0.0,0.01,0.004,0.004,2074,4432,9.45,9.75,-0.996,0.004,12,66,834.4,1811682.8999999997,5299.504959999999,3606394.725320001]
["2025-09-03T12:19:22.000000000",642.5,631.0,11.47,11.61,1.0,0.0,463,49,0.02,0.03,-0.013,0.007,8990,2911,6293.0,1834449.0999999999,-40432.525,3865605.7475000005]
["2025-09-03T12:19:22.000000000",642.5,671.0,0.0,0.01,0.002,0.001,0,0,27.45,29.7,-0.998,0.001,0,0,0.0,1834449.0999999999,0.0,3865605.7475000005]
["2025-09-03T12:19:47.000000000",642.66,607.0,35.47,35.7,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,873,2,0.0,1847159.6,0.0,4071384.7732800003]
["2025-09-03T12:19:47.000000000",642.66,730.0,0.0,0.01,0.001,0.0,0,0,86.44,88.7,-0.999,0.0,0,0,0.0,1847159.6,0.0,4071384.7732800003]
["2025-09-03T12:19:59.000000000",642.65,690.0,0.0,0.01,0.001,0.0,123,0,46.77,48.5,-0.999,0.0,0,8,0.0,1856306.9999999998,0.0,4196025.083100001]
["2025-09-03T12:20:23.000000000",642.774,606.0,36.47,36.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,10,0.0,1854869.2,0.0,4221985.171668001]
["2025-09-03T12:20:23.000000000",642.774,671.0,0.0,0.01,0.002,0.001,0,0,27.13,29.6,-0.998,0.001,0,0,0.0,1854869.2,0.0,4221985.171668001]
["2025-09-03T12:20:46.000000000",642.88,555.0,86.5,88.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1872641.1999999997,0.0,4572846.584319998]
["2025-09-03T12:20:46.000000000",642.88,730.0,0.0,0.01,0.001,0.0,0,0,86.13,88.5,-0.999,0.0,0,0,0.0,1872641.1999999997,0.0,4572846.584319998]
["2025-09-03T12:20:59.000000000",642.92,670.0,0.0,0.01,0.002,0.001,184,1,26.83,28.46,-0.998,0.001,10,26,19.400000000000002,1864725.1999999997,111.86807999999999,4649755.598320001]
["2025-09-03T12:21:23.000000000",643.005,606.0,36.87,37.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,10,0.0,1860034.8999999994,0.0,4620183.183495002]
["2025-09-03T12:21:23.000000000",643.005,671.0,0.0,0.01,0.002,0.001,0,0,26.95,29.37,-0.998,0.001,0,0,0.0,1860034.8999999994,0.0,4620183.183495002]
["2025-09-03T12:21:34.000000000",643.02,690.0,0.0,0.01,0.001,0.0,123,0,46.72,48.34,-0.999,0.0,0,8,0.0,1882997.3999999997,0.0,4889017.380239998]
["2025-09-03T12:21:47.000000000",643.08,730.0,0.0,0.01,0.001,0.0,0,0,85.92,88.3,-0.999,0.0,0,0,0.0,1908632.2999999996,0.0,5072137.231560003]
["2025-09-03T12:21:59.000000000",643.095,658.0,0.0,0.01,0.003,0.002,10080,2,14.69,15.57,-0.997,0.002,1,1,2016.1999999999998,1892487.9,12963.509010000002,5098600.570185001]
["2025-09-03T12:22:10.000000000",642.996,609.0,33.88,34.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,1875040.1999999997,0.0,4841937.346895999]
["2025-09-03T12:22:22.000000000",643.02,634.0,8.99,9.04,1.0,0.0,657,404,0.02,0.03,-0.017,0.01,6545,23452,6545.0,1875040.1999999997,-42085.65899999999,4842118.073519998]
["2025-09-03T12:22:34.000000000",643.03,632.0,11.0,11.07,1.0,0.0,260,113,0.02,0.03,-0.014,0.007,4128,4142,2889.6,1885978.7,-18580.99488,4924055.596489997]
["2025-09-03T12:22:46.000000000",642.97,550.0,91.72,94.04,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1882296.9999999998,0.0,4913849.359279998]
["2025-09-03T12:22:58.000000000",643.03,646.0,0.02,0.03,0.037,0.049,7652,151976,2.97,3.03,-0.963,0.049,1358,7031,44149.0,1909487.5999999999,198314.31018000003,5109677.137499996]
["2025-09-03T12:23:10.000000000",642.925,613.0,29.87,30.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,218,54.0,1909487.5999999999,-347.17949999999996,5108842.781249998]
["2025-09-03T12:23:22.000000000",643.03,622.0,20.88,21.15,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,301,382.0,1866249.3999999997,-2456.3746,4724201.229459997]
["2025-09-03T12:23:34.000000000",642.96,632.0,10.89,11.11,1.0,0.0,260,113,0.02,0.03,-0.014,0.007,4128,4144,2889.6,1870260.5999999994,-18578.97216,4822116.4152]
["2025-09-03T12:23:46.000000000",642.83,590.0,52.76,53.15,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1865404.1999999997,0.0,4548756.361859999]
["2025-09-03T12:23:58.000000000",642.67,651.0,0.0,0.01,0.005,0.004,3391,5344,8.31,8.36,-0.995,0.004,3,63,1357.6000000000001,1846203.2999999998,8709.46384,4250955.496409998]
["2025-09-03T12:24:10.000000000",642.701,613.0,29.64,29.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,218,54.0,1846203.2999999998,-347.05854,4251160.546623001]
["2025-09-03T12:24:22.000000000",642.635,610.0,32.55,32.78,1.0,0.0,14,11,0.0,0.01,-0.002,0.0,1155,35,0.0,1840172.7,0.0,4226391.256464999]
["2025-09-03T12:24:34.000000000",642.608,632.0,10.54,10.7,1.0,0.0,260,113,0.02,0.03,-0.014,0.007,4128,4145,2889.6,1834492.5,-18568.800767999997,4084861.7753440007]
["2025-09-03T12:24:34.000000000",642.608,725.0,0.0,0.01,0.001,0.0,0,0,81.04,83.46,-0.999,0.0,0,0,0.0,1834492.5,0.0,4084861.7753440007]
["2025-09-03T12:24:46.000000000",642.49,654.0,0.0,0.01,0.004,0.003,3519,72,11.41,11.54,-0.996,0.003,2,50,1056.3,1822886.7,6778.91199,3893865.25665]
["2025-09-03T12:25:10.000000000",642.45,613.0,29.43,29.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,218,54.0,1826104.6999999997,-346.92300000000006,3827647.0729500004]
["2025-09-03T12:25:22.000000000",642.402,590.0,52.34,52.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1825899.5999999999,0.0,3803681.514060001]
["2025-09-03T12:25:34.000000000",642.35,632.0,10.27,10.39,1.0,0.0,260,113,0.02,0.03,-0.015,0.008,4128,4148,3302.4,1813737.2999999998,-21212.9664,3637989.6930499994]
["2025-09-03T12:25:34.000000000",642.35,673.0,0.0,0.01,0.002,0.001,212,0,29.31,31.61,-0.998,0.001,0,0,21.2,1813737.2999999998,136.1782,3637989.6930499994]
["2025-09-03T12:25:47.000000000",642.24,654.0,0.0,0.01,0.004,0.003,3519,72,11.65,11.79,-0.996,0.003,2,50,1056.3,2151523.6,6776.27424,5657149.20384]
["2025-09-03T12:25:58.000000000",642.36,649.0,0.0,0.01,0.006,0.006,8731,8693,6.63,6.68,-0.994,0.006,360,271,5454.6,1814400.8999999997,32263.17336,3555664.9433999984]
["2025-09-03T12:26:10.000000000",642.49,673.0,0.0,0.01,0.002,0.001,212,0,29.31,31.61,-0.998,0.001,0,0,21.2,1814400.8999999997,136.20788000000002,3556384.53435]
["2025-09-03T12:26:22.000000000",642.42,635.0,7.42,7.48,1.0,0.0,4661,1206,0.03,0.04,-0.024,0.015,11745,38298,17617.5,1826288.1999999997,-113178.3435,3741158.5668000006]
["2025-09-03T12:26:35.000000000",642.49,661.0,0.0,0.01,0.003,0.001,927,6,17.37,19.31,-0.997,0.001,0,10,92.7,1832680.9999999998,595.5882300000001,3800918.1558199995]
["2025-09-03T12:26:47.000000000",642.54,654.0,0.0,0.01,0.004,0.003,3519,72,11.4,11.51,-0.996,0.003,2,50,1056.3,1842214.0,6779.439539999999,4017863.01876]
["2025-09-03T12:26:59.000000000",642.63,637.0,5.64,5.7,0.951,0.019,3513,3417,0.05,0.06,-0.042,0.027,7891,37480,27980.399999999998,1853425.4999999998,-94023.19529999999,4129169.582489999]
["2025-09-03T12:27:11.000000000",642.71,677.0,0.0,0.01,0.002,0.0,4008,0,33.17,35.59,-0.998,0.0,0,0,0.0,1853425.4999999998,0.0,4129683.6163300006]
["2025-09-03T12:27:23.000000000",642.67,613.0,29.62,29.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,218,54.0,1857249.3999999994,-347.0418,4303457.136719998]
["2025-09-03T12:27:47.000000000",642.6,565.0,77.36,78.1,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1839626.0,0.0,3999457.5768000004]
["2025-09-03T12:27:47.000000000",642.6,654.0,0.0,0.01,0.004,0.003,3519,72,11.24,11.51,-0.996,0.003,2,50,1056.3,1839626.0,6780.0726,3999457.5768000004]
["2025-09-03T12:27:59.000000000",642.53,625.0,17.48,17.79,1.0,0.0,78,23,0.01,0.02,-0.006,0.003,5348,2526,1604.4,1839626.0,-10308.75132,3999021.90604]
["2025-09-03T12:28:11.000000000",642.59,677.0,0.0,0.01,0.002,0.0,4008,0,33.21,35.56,-0.998,0.0,0,0,0.0,1837015.5999999999,0.0,3916559.0612199996]
["2025-09-03T12:28:23.000000000",642.59,601.0,41.47,41.79,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1221,2,0.0,1845060.6999999997,0.0,4087306.14825]
["2025-09-03T12:28:35.000000000",642.56,580.0,62.47,62.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1833214.6,0.0,4022056.77056]
["2025-09-03T12:28:47.000000000",642.565,654.0,0.0,0.01,0.004,0.003,3519,72,11.34,11.51,-0.996,0.003,2,50,1056.3,1837548.1999999997,6779.703315,3938703.6927700005]
["2025-09-03T12:28:59.000000000",642.48,613.0,29.43,29.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,218,54.0,1837548.1999999997,-346.93919999999997,3938182.671839999]
["2025-09-03T12:28:59.000000000",642.48,680.0,0.0,0.01,0.001,0.0,222,1,36.12,38.55,-0.999,0.0,0,0,0.0,1837548.1999999997,0.0,3938182.671839999]
["2025-09-03T12:29:11.000000000",642.49,740.0,0.0,0.01,0.001,0.0,0,0,96.21,98.52,-0.999,0.0,0,0,0.0,1828497.7999999998,0.0,3813721.69654]
["2025-09-03T12:29:35.000000000",642.42,580.0,62.38,62.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1820096.6999999997,0.0,3678584.931539999]
["2025-09-03T12:29:47.000000000",642.43,660.0,0.0,0.01,0.003,0.001,5838,94,16.42,17.84,-0.997,0.001,11,11,584.9,3297958.6,3743.4396100000004,13154571.420959996]
["2025-09-03T12:29:59.000000000",642.43,615.0,27.38,27.47,1.0,0.0,57,5,0.0,0.01,-0.002,0.001,2164,2699,216.4,3297958.6,-1390.21852,13154571.420959996]
["2025-09-03T12:29:59.000000000",642.43,680.0,0.0,0.01,0.001,0.0,222,1,36.2,38.61,-0.999,0.0,0,0,0.0,3297958.6,0.0,13154571.420959996]
["2025-09-03T12:30:11.000000000",642.425,680.0,0.0,0.01,0.001,0.0,222,1,36.2,38.61,-0.999,0.0,0,0,0.0,1835791.7999999998,0.0,3755260.6465499992]
["2025-09-03T12:30:35.000000000",642.37,580.0,62.36,62.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,3531186.3000000003,0.0,14627149.679629998]
["2025-09-03T12:30:35.000000000",642.37,652.0,0.0,0.01,0.004,0.004,2074,4434,9.6,9.65,-0.996,0.004,12,66,834.4,3531186.3000000003,5298.26776,14627149.679629998]
["2025-09-03T12:30:59.000000000",642.32,615.0,27.31,27.54,1.0,0.0,57,5,0.0,0.01,-0.002,0.001,2164,2699,216.4,1836146.5999999996,-1389.9804800000002,3667219.41488]
["2025-09-03T12:30:59.000000000",642.32,680.0,0.0,0.01,0.001,0.0,222,1,36.27,38.62,-0.999,0.0,0,0,0.0,1836146.5999999996,0.0,3667219.41488]
["2025-09-03T12:31:12.000000000",642.345,664.0,0.0,0.01,0.002,0.001,94,1,20.32,22.58,-0.998,0.001,0,0,9.4,1825439.4999999998,60.380430000000004,3601757.526344999]
["2025-09-03T12:31:36.000000000",642.37,580.0,62.3,62.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,3014393.9000000004,0.0,11200836.746689996]
["2025-09-03T12:31:36.000000000",642.37,640.0,2.55,2.58,0.842,0.103,8362,20509,0.18,0.19,-0.159,0.104,9135,154286,181132.6,3014393.9000000004,-57012.90698000001,11200836.746689996]
["2025-09-03T12:32:00.000000000",642.48,615.0,27.26,27.54,1.0,0.0,57,5,0.0,0.01,-0.002,0.001,2164,2699,216.4,1832564.0999999996,-1390.3267200000003,3600243.9741599993]
["2025-09-03T12:32:12.000000000",642.415,612.0,30.21,30.54,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,93,0.0,1847398.5999999996,0.0,3826327.8112300006]
["2025-09-03T12:32:12.000000000",642.415,641.0,1.72,1.75,0.756,0.151,4706,23052,0.3,0.31,-0.245,0.15,7799,210266,188045.59999999998,1847398.5999999996,-295025.23425999994,3826327.8112300006]
["2025-09-03T12:32:37.000000000",642.44,580.0,62.38,62.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1847593.2999999996,0.0,3796433.0086800004]
["2025-09-03T12:32:37.000000000",642.44,628.0,14.42,14.5,1.0,0.0,136,19,0.01,0.02,-0.008,0.003,1794,2024,538.1999999999999,1847593.2999999996,-3457.61208,3796433.0086800004]
["2025-09-03T12:32:49.000000000",642.455,618.0,24.4,24.53,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2179,526,217.89999999999998,1843924.2999999998,-1399.9094449999998,3794077.7508150013]
["2025-09-03T12:33:13.000000000",642.465,600.0,42.19,42.53,1.0,0.0,26,17,0.0,0.01,-0.001,0.0,5817,113,0.0,3247412.7,0.0,12829048.860735001]
["2025-09-03T12:33:13.000000000",642.465,641.0,1.75,1.77,0.76,0.15,4706,23057,0.29,0.3,-0.241,0.15,7799,210389,187575.0,3247412.7,-298071.63675,12829048.860735001]
["2025-09-03T12:33:25.000000000",642.42,679.0,0.0,0.01,0.001,0.0,0,0,35.31,37.67,-0.999,0.0,0,0,0.0,1847231.5999999999,0.0,3771506.4876]
["2025-09-03T12:33:37.000000000",642.35,660.0,0.0,0.01,0.003,0.001,5838,94,16.48,17.85,-0.997,0.001,11,11,584.9,1832998.5999999996,3742.9734500000004,3640846.2235]
["2025-09-03T12:33:49.000000000",642.39,622.0,20.26,20.55,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,301,382.0,1843313.4999999998,-2453.9298,3701530.1939699985]
["2025-09-03T12:34:01.000000000",642.37,735.0,0.0,0.01,0.001,0.0,4,0,91.3,93.7,-0.999,0.0,0,0,0.0,1843313.4999999998,0.0,3701414.951510001]
["2025-09-03T12:34:14.000000000",642.32,641.0,1.64,1.67,0.747,0.156,4706,23208,0.32,0.33,-0.254,0.155,7799,210804,194298.1,1843030.4,-304915.0848800001,3668185.46416]
["2025-09-03T12:34:26.000000000",642.348,667.0,0.0,0.01,0.002,0.001,581,1,23.48,25.08,-0.998,0.001,0,10,58.099999999999994,1849438.8999999994,373.20418799999993,3707648.7147000004]
["2025-09-03T12:34:38.000000000",642.33,660.0,0.0,0.01,0.003,0.001,5838,94,16.5,17.95,-0.997,0.001,11,11,584.9,1838961.2999999998,3742.8569100000004,3573812.99691]
["2025-09-03T12:34:50.000000000",642.36,622.0,20.26,20.55,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,301,382.0,1849873.6999999997,-2453.8152000000005,3700586.498279999]
["2025-09-03T12:34:50.000000000",642.36,695.0,0.0,0.01,0.001,0.0,4,1,51.36,53.7,-0.999,0.0,0,0,0.0,1849873.6999999997,0.0,3700586.498279999]
["2025-09-03T12:35:14.000000000",642.37,641.0,1.68,1.71,0.745,0.158,4706,23213,0.31,0.32,-0.256,0.157,7799,211148,196799.1,1847951.0,-308912.52115,3672433.1442200015]
["2025-09-03T12:35:26.000000000",642.35,655.0,0.0,0.01,0.004,0.002,3529,937,12.49,12.73,-0.996,0.002,4,6,706.6,1845266.7,4528.5675,3652951.3092500004]
["2025-09-03T12:35:39.000000000",642.315,660.0,0.0,0.01,0.003,0.001,5838,94,16.51,17.95,-0.997,0.001,11,11,584.9,1829876.2999999998,3742.769505,3462588.4904249995]
["2025-09-03T12:35:51.000000000",642.33,627.0,15.22,15.54,1.0,0.0,547,17,0.01,0.02,-0.007,0.003,3052,2119,915.6,1835277.0999999999,-5881.17348,3589972.7350500003]
["2025-09-03T12:35:51.000000000",642.33,690.0,0.0,0.01,0.001,0.0,123,0,46.27,48.19,-0.999,0.0,0,8,0.0,1835277.0999999999,0.0,3589972.7350500003]
["2025-09-03T12:36:16.000000000",642.27,641.0,1.61,1.64,0.719,0.162,4706,23304,0.34,0.35,-0.282,0.162,7799,216323,202581.00000000003,1818422.9,-321819.65982000006,3302825.3047500006]
["2025-09-03T12:36:28.000000000",642.28,639.0,3.38,3.42,0.897,0.067,5677,6881,0.12,0.13,-0.102,0.069,8833,87626,98983.6,1829509.4,-147157.90904000003,3434890.3179200003]
["2025-09-03T12:36:28.000000000",642.28,663.0,0.0,0.01,0.002,0.001,1643,0,19.39,21.75,-0.998,0.001,0,0,164.3,1829509.4,1055.26604,3434890.3179200003]
["2025-09-03T12:36:52.000000000",642.37,615.0,27.25,27.48,1.0,0.0,57,5,0.0,0.01,-0.002,0.001,2164,2699,216.4,2031584.6999999997,-1390.0886800000003,4873953.468349999]
["2025-09-03T12:36:52.000000000",642.37,690.0,0.0,0.01,0.001,0.0,123,0,46.33,48.17,-0.999,0.0,0,8,0.0,2031584.6999999997,0.0,4873953.468349999]
["2025-09-03T12:37:04.000000000",642.33,644.0,0.13,0.14,0.164,0.148,17863,342847,1.79,1.82,-0.836,0.148,1674,85648,289147.6,2031584.6999999997,1539004.69476,4873649.97015]
["2025-09-03T12:37:28.000000000",642.32,627.0,15.19,15.48,1.0,0.0,547,17,0.01,0.02,-0.007,0.003,3052,2119,915.6,1843019.5999999996,-5881.0819200000005,3632287.4839999992]
["2025-09-03T12:37:28.000000000",642.32,663.0,0.0,0.01,0.002,0.001,1643,0,19.32,21.75,-0.998,0.001,0,0,164.3,1843019.5999999996,1055.3317600000003,3632287.4839999992]
["2025-09-03T12:37:52.000000000",642.29,603.0,39.22,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1834074.5999999999,0.0,3469771.3305200003]
["2025-09-03T12:37:52.000000000",642.29,710.0,0.0,0.01,0.001,0.0,0,0,66.3,68.76,-0.999,0.0,0,0,0.0,1834074.5999999999,0.0,3469771.3305200003]
["2025-09-03T12:38:05.000000000",642.35,690.0,0.0,0.01,0.001,0.0,123,0,46.24,48.75,-0.999,0.0,0,8,0.0,1834074.5999999999,0.0,3470095.4617999992]
["2025-09-03T12:38:29.000000000",642.3,602.0,40.26,40.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1845196.7,0.0,3629148.5096999984]
["2025-09-03T12:38:29.000000000",642.3,663.0,0.0,0.01,0.002,0.001,1643,0,19.33,21.75,-0.998,0.001,0,0,164.3,1845196.7,1055.2989,3629148.5096999984]
["2025-09-03T12:38:53.000000000",642.17,555.0,86.25,88.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1818768.8,0.0,3214858.425139999]
["2025-09-03T12:38:53.000000000",642.17,710.0,0.0,0.01,0.001,0.0,0,0,66.42,68.76,-0.999,0.0,0,0,0.0,1818768.8,0.0,3214858.425139999]
["2025-09-03T12:39:05.000000000",642.1,670.0,0.0,0.01,0.002,0.001,184,1,26.49,29.3,-0.998,0.001,10,26,19.400000000000002,1818768.8,111.7254,3214507.9882000014]
["2025-09-03T12:39:17.000000000",642.16,605.0,37.07,37.21,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1818351.1,0.0,3170411.346800001]
["2025-09-03T12:39:29.000000000",642.14,646.0,0.02,0.03,0.031,0.034,7652,154930,3.84,3.88,-0.969,0.034,1358,7074,30634.000000000004,1819474.6000000003,137415.39144,3194849.4162399997]
["2025-09-03T12:39:41.000000000",642.14,624.0,18.09,18.22,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,837,893.0,1817820.3,-5734.3102,3140482.6331399996]
["2025-09-03T12:39:53.000000000",642.165,710.0,0.0,0.01,0.001,0.0,0,0,66.42,68.76,-0.999,0.0,0,0,0.0,1827364.8,0.0,3211346.4379799995]
["2025-09-03T12:40:05.000000000",642.09,658.0,0.0,0.01,0.003,0.002,10080,2,14.55,16.71,-0.997,0.002,1,1,2016.1999999999998,1824379.3,12943.250220000002,3213034.412249999]
["2025-09-03T12:40:17.000000000",641.97,605.0,36.96,37.21,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1815146.5000000002,0.0,3094474.5096299998]
["2025-09-03T12:40:29.000000000",641.86,630.0,11.86,11.93,1.0,0.0,343,144,0.01,0.02,-0.009,0.005,8956,7594,4478.0,1761108.4,-28742.4908,2523317.2598800003]
["2025-09-03T12:40:41.000000000",641.76,624.0,17.75,17.94,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,837,893.0,1766190.9999999998,-5730.916799999999,2433673.2873599986]
["2025-09-03T12:40:41.000000000",641.76,725.0,0.0,0.01,0.001,0.0,0,0,81.82,84.3,-0.999,0.0,0,0,0.0,1766190.9999999998,0.0,2433673.2873599986]
["2025-09-03T12:41:05.000000000",641.805,646.0,0.01,0.02,0.02,0.023,7652,158726,4.17,4.24,-0.98,0.023,1358,7093,20723.0,1758901.0,92908.97541,2277894.3060000003]
["2025-09-03T12:41:17.000000000",641.82,605.0,36.72,38.14,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1777024.6999999997,0.0,2436263.357939999]
["2025-09-03T12:41:29.000000000",641.8,618.0,23.78,23.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2179,529,217.89999999999998,1775736.1999999997,-1398.4821999999997,2415152.445599999]
["2025-09-03T12:41:41.000000000",642.015,624.0,17.73,18.07,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,837,893.0,1805179.5999999999,-5733.19395,2742437.6941499994]
["2025-09-03T12:41:53.000000000",641.99,570.0,70.61,72.04,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1805179.5999999999,0.0,2742330.903900001]
["2025-09-03T12:42:05.000000000",642.01,643.0,0.29,0.3,0.278,0.195,20073,393121,1.27,1.3,-0.722,0.195,3693,236816,463437.0,1807238.5,2050644.1410000003,2815358.302249999]
["2025-09-03T12:42:17.000000000",642.08,605.0,36.94,37.14,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1809245.8,0.0,2828553.739840001]
["2025-09-03T12:42:29.000000000",642.01,606.0,35.96,36.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,10,0.0,1814313.5999999999,0.0,2881238.158399999]
["2025-09-03T12:42:41.000000000",642.04,624.0,17.97,18.15,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,837,893.0,1815479.8,-5733.4172,2911836.3075200007]
["2025-09-03T12:42:41.000000000",642.04,705.0,0.0,0.01,0.001,0.0,1908,0,61.54,64.3,-0.999,0.0,0,0,0.0,1815479.8,0.0,2911836.3075200007]
["2025-09-03T12:42:53.000000000",642.07,650.0,0.0,0.01,0.005,0.005,10792,10144,7.9,8.05,-0.995,0.005,32,616,5412.0,1815479.8,34543.366,2911972.366160001]
["2025-09-03T12:43:17.000000000",642.045,605.0,36.96,37.19,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1832653.0,0.0,3069344.917919999]
["2025-09-03T12:43:29.000000000",641.89,570.0,70.58,72.19,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1797791.9,0.0,2781220.1472900007]
["2025-09-03T12:43:41.000000000",641.85,624.0,17.8,18.19,1.0,0.0,5,2,0.01,0.02,-0.006,0.002,4465,837,893.0,1773100.8999999997,-5731.7205,2489033.3242499996]
["2025-09-03T12:43:41.000000000",641.85,673.0,0.0,0.01,0.002,0.001,212,0,29.74,32.3,-0.998,0.001,0,0,21.2,1773100.8999999997,136.0722,2489033.3242499996]
["2025-09-03T12:43:53.000000000",641.93,650.0,0.0,0.01,0.005,0.005,10792,10144,8.05,8.12,-0.995,0.005,32,616,5412.0,1773100.8999999997,34535.834,2489343.5566499997]
["2025-09-03T12:44:05.000000000",642.0,649.0,0.0,0.01,0.006,0.006,8731,9372,6.97,7.03,-0.994,0.006,360,279,5454.6,1795039.7,32245.092000000004,2746589.6340000005]
["2025-09-03T12:44:17.000000000",641.97,669.0,0.0,0.01,0.002,0.001,201,0,25.62,28.3,-0.998,0.001,0,20,20.1,1784427.9999999998,129.03597000000002,2654710.2943199994]
["2025-09-03T12:44:29.000000000",641.89,631.0,10.87,11.2,1.0,0.0,463,49,0.02,0.03,-0.014,0.007,8990,2967,6293.0,1775695.7,-40394.1377,2558576.7494500005]
["2025-09-03T12:44:42.000000000",641.885,661.0,0.0,0.01,0.003,0.001,927,6,17.73,20.45,-0.997,0.001,0,10,92.7,1778196.7,595.0273950000001,2554586.1188149997]
["2025-09-03T12:44:54.000000000",641.925,650.0,0.0,0.01,0.005,0.005,10792,10144,8.04,8.09,-0.995,0.005,32,616,5412.0,1778196.7,34535.564999999995,2554745.311574999]
["2025-09-03T12:45:06.000000000",641.83,637.0,4.87,4.94,0.943,0.028,3513,3446,0.07,0.08,-0.052,0.035,7891,42849,37454.899999999994,1758753.0,-114130.85243000001,2435189.0252200007]
["2025-09-03T12:45:18.000000000",641.805,670.0,0.0,0.01,0.002,0.001,184,1,26.44,29.45,-0.998,0.001,10,26,19.400000000000002,1765066.5999999999,111.67406999999997,2381310.9128699997]
["2025-09-03T12:45:30.000000000",641.7,610.0,31.68,31.88,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,35,0.0,1759052.0999999999,0.0,2306115.1502999994]
["2025-09-03T12:45:42.000000000",641.725,725.0,0.0,0.01,0.001,0.0,0,0,81.86,84.3,-0.999,0.0,0,0,0.0,1759052.0999999999,0.0,2306204.994275001]
["2025-09-03T12:45:54.000000000",641.81,651.0,0.0,0.01,0.005,0.004,3391,5356,9.17,9.23,-0.995,0.004,3,63,1357.6000000000001,1752147.8000000003,8697.80912,2182640.4919800004]
["2025-09-03T12:46:06.000000000",641.845,626.0,15.67,15.93,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7310,1208.3999999999999,1764149.9,-7756.054979999999,2362356.0934949997]
["2025-09-03T12:46:18.000000000",641.93,670.0,0.0,0.01,0.002,0.001,184,1,26.71,29.46,-0.998,0.001,10,26,19.400000000000002,1780360.3,111.69581999999998,2560801.9203899996]
["2025-09-03T12:46:30.000000000",641.96,590.0,51.65,52.03,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1792367.0,0.0,2720695.811680001]
["2025-09-03T12:46:30.000000000",641.96,740.0,0.0,0.01,0.001,0.0,0,0,96.7,99.28,-0.999,0.0,0,0,0.0,1792367.0,0.0,2720695.811680001]
["2025-09-03T12:46:54.000000000",641.98,651.0,0.0,0.01,0.005,0.004,3391,5356,9.0,9.07,-0.995,0.004,3,63,1357.6000000000001,1791467.2,8700.11296,2774903.3397200014]
["2025-09-03T12:47:07.000000000",642.01,610.0,31.87,32.07,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,35,0.0,1789877.0,0.0,2742290.5021399986]
["2025-09-03T12:47:07.000000000",642.01,673.0,0.0,0.01,0.002,0.001,212,0,29.76,32.27,-0.998,0.001,0,0,21.2,1789877.0,136.10612,2742290.5021399986]
["2025-09-03T12:47:19.000000000",641.96,725.0,0.0,0.01,0.001,0.0,0,0,81.72,84.29,-0.999,0.0,0,0,0.0,1789172.8,0.0,2724574.534000001]
["2025-09-03T12:47:31.000000000",641.94,740.0,0.0,0.01,0.001,0.0,0,0,96.72,99.29,-0.999,0.0,0,0,0.0,1784684.0999999996,0.0,2659084.3102200003]
["2025-09-03T12:47:43.000000000",641.99,665.0,0.0,0.01,0.002,0.001,89,0,21.78,24.25,-0.998,0.001,0,0,8.9,1784684.0999999996,57.13711000000001,2659291.4233700004]
["2025-09-03T12:48:07.000000000",641.91,612.0,29.66,30.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,97,178.6,1780474.2999999998,-1146.4512599999998,2567540.503949999]
["2025-09-03T12:48:07.000000000",641.91,673.0,0.0,0.01,0.002,0.001,212,0,29.77,32.29,-0.998,0.001,0,0,21.2,1780474.2999999998,136.08491999999998,2567540.503949999]
["2025-09-03T12:48:19.000000000",641.92,677.0,0.0,0.01,0.002,0.0,4008,0,33.76,36.27,-0.998,0.0,0,0,0.0,1785065.8999999997,0.0,2644110.2047999995]
["2025-09-03T12:48:43.000000000",641.96,565.0,75.68,77.25,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1790286.5,0.0,2725387.897320001]
["2025-09-03T12:48:43.000000000",641.96,653.0,0.0,0.01,0.004,0.003,1536,208,10.94,11.15,-0.996,0.003,4,34,462.0,1790286.5,2950.4481600000004,2725387.897320001]
["2025-09-03T12:49:07.000000000",641.72,612.0,29.69,30.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,97,178.6,1758300.8,-1146.11192,2309660.6558400006]
["2025-09-03T12:49:07.000000000",641.72,673.0,0.0,0.01,0.002,0.001,212,0,29.88,32.27,-0.998,0.001,0,0,21.2,1758300.8,136.04464000000002,2309660.6558400006]
["2025-09-03T12:49:19.000000000",641.58,666.0,0.0,0.01,0.002,0.001,391,0,23.05,25.26,-0.998,0.001,0,7,39.1,1732562.2000000002,250.85778000000002,1980606.2200799999]
["2025-09-03T12:49:43.000000000",641.65,570.0,71.35,72.19,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1740860.5,0.0,1960023.2306499998]
["2025-09-03T12:49:43.000000000",641.65,642.0,0.6,0.61,0.411,0.2,6034,155454,0.95,0.96,-0.589,0.2,5481,366860,230300.0,1740860.5,70966.48999999993,1960023.2306499998]
["2025-09-03T12:50:07.000000000",641.789,613.0,28.6,28.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,228,54.0,1757736.2999999998,-346.56606,2191618.942751]
["2025-09-03T12:50:19.000000000",641.79,614.0,27.6,27.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8784,244.3,1773992.2999999998,-1567.8929699999999,2460036.905729999]
["2025-09-03T12:50:19.000000000",641.79,635.0,6.79,6.86,0.955,0.008,4661,1337,0.04,0.05,-0.031,0.019,11745,38674,26044.3,1773992.2999999998,-119287.58193,2460036.905729999]
["2025-09-03T12:50:43.000000000",641.685,570.0,71.38,72.02,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1754147.5000000002,0.0,2229007.709115002]
["2025-09-03T12:50:43.000000000",641.685,630.0,11.66,12.0,1.0,0.0,343,144,0.01,0.02,-0.009,0.005,8956,7700,4478.0,1754147.5000000002,-28734.6543,2229007.709115002]
["2025-09-03T12:50:55.000000000",641.665,616.0,25.4,25.78,1.0,0.0,43,22,0.0,0.01,-0.002,0.001,817,222,81.7,1756065.3000000003,-524.240305,2220142.2917150003]
["2025-09-03T12:51:19.000000000",641.61,590.0,51.47,51.77,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1737328.5,0.0,2025386.3272499999]
["2025-09-03T12:51:19.000000000",641.61,635.0,6.63,6.7,0.956,0.01,4661,1337,0.04,0.05,-0.032,0.02,11745,38705,28151.0,1737328.5,-120808.74690000003,2025386.3272499999]
["2025-09-03T12:51:31.000000000",641.62,677.0,0.0,0.01,0.002,0.0,4008,0,33.98,36.3,-0.998,0.0,0,0,0.0,1737328.5,0.0,2025417.8945000002]
["2025-09-03T12:51:43.000000000",641.679,654.0,0.0,0.01,0.004,0.002,3519,72,12.28,12.53,-0.996,0.002,2,50,704.1999999999999,1741345.7000000002,4513.570086000001,2049221.7785489995]
["2025-09-03T12:51:55.000000000",641.57,616.0,25.56,25.76,1.0,0.0,43,22,0.0,0.01,-0.002,0.001,817,222,81.7,1748192.4000000001,-524.1626900000001,2094311.595780001]
["2025-09-03T12:52:07.000000000",641.63,550.0,90.73,93.02,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1746301.8000000003,0.0,2044647.6729800007]
["2025-09-03T12:52:19.000000000",641.63,635.0,6.66,6.71,0.954,0.009,4661,1372,0.04,0.05,-0.032,0.02,11745,38711,27684.899999999998,1746413.8,-123803.15013000002,2047500.3599600005]
["2025-09-03T12:52:31.000000000",641.58,665.0,0.0,0.01,0.002,0.001,89,0,22.04,24.3,-0.998,0.001,0,0,8.9,1746413.8,57.100620000000006,2047340.8053599999]
["2025-09-03T12:52:43.000000000",641.54,654.0,0.0,0.01,0.004,0.002,3519,72,12.28,12.58,-0.996,0.002,2,50,704.1999999999999,1743251.6,4512.592360000001,2019659.0186799997]
["2025-09-03T12:52:55.000000000",641.5,616.0,25.43,25.76,1.0,0.0,43,22,0.0,0.01,-0.002,0.001,817,222,81.7,1979143.5,-524.1055,3478282.923500001]
["2025-09-03T12:52:55.000000000",641.5,685.0,0.0,0.01,0.001,0.0,332,0,42.09,44.3,-0.999,0.0,0,0,0.0,1979143.5,0.0,3478282.923500001]
["2025-09-03T12:53:18.000000000",641.44,635.0,6.47,6.53,0.954,0.01,4661,1373,0.04,0.05,-0.033,0.021,11745,38735,29325.5,1791408.7000000004,-128310.45040000003,2124814.25936]
["2025-09-03T12:53:31.000000000",641.55,653.0,0.0,0.01,0.004,0.003,1536,219,11.29,11.58,-0.996,0.003,4,34,462.0,1791408.7000000004,2948.5638,2125178.64195]
["2025-09-03T12:53:31.000000000",641.55,661.0,0.0,0.01,0.002,0.001,927,6,18.18,20.77,-0.998,0.001,0,10,92.7,1791408.7000000004,594.71685,2125178.64195]
["2025-09-03T12:53:55.000000000",641.57,629.0,12.58,12.65,1.0,0.0,161,80,0.01,0.02,-0.008,0.004,3166,3400,1266.3999999999999,1741589.7,-8124.84248,1966469.14973]
["2025-09-03T12:53:55.000000000",641.57,680.0,0.0,0.01,0.001,0.0,222,1,37.16,39.3,-0.999,0.0,0,0,0.0,1741589.7,0.0,1966469.14973]
["2025-09-03T12:54:19.000000000",641.5,635.0,6.54,6.59,0.954,0.01,4661,1373,0.04,0.05,-0.032,0.021,11745,38738,29325.5,1850383.5,-128322.45250000003,2538268.5965000014]
["2025-09-03T12:54:31.000000000",641.48,641.0,1.09,1.1,0.595,0.19,4706,28608,0.6,0.61,-0.405,0.189,7799,248692,236815.09999999998,1850383.5,-371975.64908,2538189.4610799993]
["2025-09-03T12:54:31.000000000",641.48,661.0,0.0,0.01,0.002,0.001,927,6,18.2,20.75,-0.998,0.001,0,10,92.7,1850383.5,594.65196,2538189.4610799993]
["2025-09-03T12:54:55.000000000",641.63,617.0,24.47,24.74,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1677,729,167.70000000000002,1761916.2999999998,-1076.0135100000002,2093686.81225]
["2025-09-03T12:54:55.000000000",641.63,680.0,0.0,0.01,0.001,0.0,222,1,37.21,39.3,-0.999,0.0,0,0,0.0,1761916.2999999998,0.0,2093686.81225]
["2025-09-03T12:55:07.000000000",641.805,642.0,0.65,0.66,0.462,0.21,6034,164716,0.83,0.85,-0.538,0.21,5481,376593,241814.99999999997,1779630.5999999999,74532.81464999993,2452611.59754]
["2025-09-03T12:55:19.000000000",641.84,633.0,8.86,8.92,1.0,0.0,365,342,0.02,0.03,-0.017,0.01,4488,6331,4488.0,1779630.5999999999,-28805.7792,2452745.3475200003]
["2025-09-03T12:55:31.000000000",641.81,661.0,0.0,0.01,0.003,0.001,927,6,18.03,20.5,-0.997,0.001,0,10,92.7,1781661.1999999997,594.95787,2467086.8331200005]
["2025-09-03T12:55:56.000000000",641.878,605.0,36.79,36.94,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1790217.1999999997,0.0,2566080.6120599993]
["2025-09-03T12:55:56.000000000",641.878,680.0,0.0,0.01,0.001,0.0,222,1,37.15,39.28,-0.999,0.0,0,0,0.0,1790217.1999999997,0.0,2566080.6120599993]
["2025-09-03T12:56:08.000000000",641.84,680.0,0.0,0.01,0.001,0.0,222,1,37.15,39.28,-0.999,0.0,0,0,0.0,1788619.1999999997,0.0,2545660.6732800007]
["2025-09-03T12:56:32.000000000",641.905,580.0,61.76,61.96,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1798795.8,0.0,2632425.44499]
["2025-09-03T12:56:32.000000000",641.905,661.0,0.0,0.01,0.003,0.001,927,6,18.04,20.44,-0.997,0.001,0,10,92.7,1798795.8,595.045935,2632425.44499]
["2025-09-03T12:56:56.000000000",641.927,565.0,76.44,77.26,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1792483.0,0.0,2734585.910628]
["2025-09-03T12:56:56.000000000",641.927,680.0,0.0,0.01,0.001,0.0,222,1,36.72,39.27,-0.999,0.0,0,0,0.0,1792483.0,0.0,2734585.910628]
["2025-09-03T12:57:09.000000000",641.95,668.0,0.0,0.01,0.002,0.001,127,0,24.7,27.43,-0.998,0.001,0,20,12.7,1784584.9,81.52765000000001,2643587.97505]
["2025-09-03T12:57:21.000000000",641.96,595.0,46.79,47.03,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,10609,1,0.0,1799271.7,0.0,2729383.456360001]
["2025-09-03T12:57:33.000000000",642.07,644.0,0.09,0.1,0.115,0.114,17863,363181,2.0,2.03,-0.885,0.114,1674,87905,222721.8,1799535.8,1184969.7202200003,2731546.843740002]
["2025-09-03T12:57:46.000000000",642.03,622.0,19.98,20.12,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,522,382.0,1816100.7,-2452.5546,2931713.7875700006]
["2025-09-03T12:57:58.000000000",642.08,680.0,0.0,0.01,0.001,0.0,222,1,36.67,39.28,-0.999,0.0,0,0,0.0,1815085.9000000001,0.0,2903533.9160000016]
["2025-09-03T12:58:10.000000000",642.06,656.0,0.0,0.01,0.003,0.002,7683,95,13.87,13.97,-0.997,0.002,2,17,1537.0,1820541.6,9863.325719999999,2997489.2129999995]
["2025-09-03T12:58:22.000000000",642.1,595.0,46.98,47.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,10609,1,0.0,1813380.1000000003,0.0,3018584.6573]
["2025-09-03T12:58:34.000000000",642.03,632.0,10.0,10.15,1.0,0.0,260,118,0.02,0.03,-0.015,0.008,4128,4232,3302.4,1813380.1000000003,-21202.39872,3018255.5793899996]
["2025-09-03T12:58:46.000000000",641.96,622.0,19.91,20.14,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,522,382.0,1805345.3,-2452.2872,2803890.617880001]
["2025-09-03T12:58:46.000000000",641.96,695.0,0.0,0.01,0.001,0.0,4,1,51.71,54.25,-0.999,0.0,0,0,0.0,1805345.3,0.0,2803890.617880001]
["2025-09-03T12:59:10.000000000",641.98,644.0,0.09,0.1,0.115,0.114,17863,366095,2.1,2.12,-0.885,0.114,1674,88266,222721.8,1794879.0,1184803.6210800002,2731814.9260800015]
["2025-09-03T12:59:22.000000000",641.95,603.0,38.89,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1794879.0,0.0,2731687.2672]
["2025-09-03T12:59:34.000000000",641.931,620.0,21.86,22.14,1.0,0.0,60,9,0.01,0.02,-0.005,0.002,3152,1346,630.4,1795380.2,-4046.733024,2722831.2198060015]
["2025-09-03T12:59:45.000000000",641.79,622.0,19.76,20.14,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,522,382.0,1793610.6999999997,-2451.6378,2659787.6253299997]
["2025-09-03T12:59:58.000000000",641.82,580.0,61.76,62.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1782029.2999999998,0.0,2473022.956619999]
["2025-09-03T13:00:10.000000000",641.98,641.0,1.38,1.41,0.676,0.177,4706,32340,0.41,0.42,-0.326,0.177,7799,262095,221338.50000000003,1805679.0999999996,-351459.01278,2744778.4282200015]
["2025-09-03T13:00:22.000000000",641.95,603.0,38.76,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1805679.0999999996,0.0,2744650.1635500006]
["2025-09-03T13:00:34.000000000",641.84,608.0,33.75,34.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,1802623.0999999999,0.0,2744115.6757600005]
["2025-09-03T13:00:46.000000000",641.96,622.0,19.81,20.0,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,522,382.0,1793746.5999999999,-2452.2872,2655016.8840800007]
["2025-09-03T13:00:46.000000000",641.96,715.0,0.0,0.01,0.001,0.0,0,4,71.75,74.28,-0.999,0.0,0,0,0.0,1793746.5999999999,0.0,2655016.8840800007]
["2025-09-03T13:00:58.000000000",641.97,644.0,0.09,0.1,0.108,0.112,17863,367704,2.1,2.13,-0.892,0.112,1674,88298,218814.39999999997,1801895.7999999998,1163999.46096,2760097.3734600004]
["2025-09-03T13:01:22.000000000",641.99,603.0,38.76,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1816526.7,0.0,2904285.079210001]
["2025-09-03T13:01:34.000000000",642.06,580.0,61.76,62.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1809049.4,0.0,2806642.0144800004]
["2025-09-03T13:01:34.000000000",642.06,625.0,16.82,17.13,1.0,0.0,78,23,0.01,0.02,-0.007,0.003,5348,2536,1604.4,1809049.4,-10301.210640000001,2806642.0144800004]
["2025-09-03T13:01:47.000000000",642.01,671.0,0.0,0.01,0.002,0.001,0,0,27.75,30.25,-0.998,0.001,0,0,0.0,1825495.2000000002,0.0,2853821.763359999]
["2025-09-03T13:01:59.000000000",642.05,644.0,0.09,0.1,0.116,0.117,17863,367876,2.03,2.06,-0.884,0.117,1674,88378,228582.90000000002,1817527.5,1216115.25165,2863385.6977500007]
["2025-09-03T13:02:11.000000000",642.08,647.0,0.01,0.02,0.018,0.019,5070,55039,4.9,4.95,-0.982,0.019,1659,7973,12785.1,1820991.7,41612.56272,2994213.590240001]
["2025-09-03T13:02:23.000000000",642.089,663.0,0.0,0.01,0.002,0.001,1643,0,19.82,22.18,-0.998,0.001,0,0,164.3,1820991.7,1054.9522270000002,2994255.5599670005]
["2025-09-03T13:02:34.000000000",642.09,625.0,17.04,17.2,1.0,0.0,78,23,0.01,0.02,-0.007,0.003,5348,2536,1604.4,1816601.6,-10301.691960000002,2930514.1701599993]
["2025-09-03T13:02:46.000000000",642.055,659.0,0.0,0.01,0.003,0.001,1207,301,15.88,18.18,-0.997,0.001,1,0,120.8,1817643.9000000001,774.3183300000002,2948805.163855]
["2025-09-03T13:02:58.000000000",642.07,644.0,0.09,0.1,0.118,0.121,17863,369875,2.0,2.03,-0.882,0.121,1674,88400,236397.69999999998,1824427.5,1257731.01883,2962914.842030001]
["2025-09-03T13:03:10.000000000",642.08,635.0,7.09,7.14,0.957,0.003,4661,1417,0.03,0.04,-0.025,0.016,11745,39366,20190.300000000003,1828647.3,-111681.46896000001,3012064.6984000006]
["2025-09-03T13:03:22.000000000",642.21,663.0,0.0,0.01,0.002,0.001,1643,0,19.83,22.15,-0.998,0.001,0,0,164.3,1828647.3,1055.1510300000002,3012674.5420500007]
["2025-09-03T13:03:34.000000000",642.26,611.0,30.97,31.34,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,435,0,0.0,1847373.5,0.0,3346062.2045000014]
["2025-09-03T13:03:34.000000000",642.26,725.0,0.0,0.01,0.001,0.0,0,0,81.79,84.12,-0.999,0.0,0,0,0.0,1847373.5,0.0,3346062.2045000014]
["2025-09-03T13:03:58.000000000",642.179,644.0,0.11,0.12,0.137,0.131,17863,372242,1.91,1.95,-0.863,0.131,1674,88441,255934.69999999998,1829401.6,1361906.893861,3217103.5865719994]
["2025-09-03T13:04:11.000000000",642.12,623.0,19.01,19.21,1.0,0.0,8,4,0.01,0.02,-0.006,0.002,1694,1016,338.8,1829401.6,-2175.5025600000004,3216808.016159999]
["2025-09-03T13:04:23.000000000",642.075,667.0,0.0,0.01,0.002,0.001,581,1,24.26,26.24,-0.998,0.001,0,10,58.099999999999994,1825726.1,373.04557500000004,3134043.1977750002]
["2025-09-03T13:04:35.000000000",642.1,595.0,47.01,47.13,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,10609,1,0.0,1826598.3000000003,0.0,3067340.5945000006]
["2025-09-03T13:04:35.000000000",642.1,725.0,0.0,0.01,0.001,0.0,0,0,81.53,84.27,-0.999,0.0,0,0,0.0,1826598.3000000003,0.0,3067340.5945000006]
["2025-09-03T13:04:59.000000000",642.134,644.0,0.1,0.11,0.128,0.127,17863,372430,1.96,1.99,-0.872,0.127,1674,88449,248119.9,1829384.1,1320229.4304020002,3153048.105510001]
["2025-09-03T13:05:11.000000000",642.145,611.0,30.97,31.19,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,435,0,0.0,1829384.1,0.0,3153102.1184249995]
["2025-09-03T13:05:11.000000000",642.145,670.0,0.0,0.01,0.002,0.001,184,1,26.55,29.26,-0.998,0.001,10,26,19.400000000000002,1829384.1,111.73322999999999,3153102.1184249995]
["2025-09-03T13:05:23.000000000",642.16,730.0,0.0,0.01,0.001,0.0,0,0,86.55,89.2,-0.999,0.0,0,0,0.0,1836627.3000000003,0.0,3190466.0036000004]
["2025-09-03T13:05:36.000000000",642.2,725.0,0.0,0.01,0.001,0.0,0,0,81.56,84.19,-0.999,0.0,0,0,0.0,1835119.8000000003,0.0,3172858.4576]
["2025-09-03T13:05:48.000000000",642.25,662.0,0.0,0.01,0.002,0.001,3587,0,18.58,21.12,-0.998,0.001,0,0,358.70000000000005,1850183.6,2303.7507500000006,3428119.842]
["2025-09-03T13:06:12.000000000",642.18,605.0,36.97,37.5,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1847577.7000000002,0.0,3385637.820179998]
["2025-09-03T13:06:12.000000000",642.18,670.0,0.0,0.01,0.002,0.001,184,1,26.57,29.17,-0.998,0.001,10,26,19.400000000000002,1847577.7000000002,111.73931999999999,3385637.820179998]
["2025-09-03T13:06:24.000000000",642.11,678.0,0.0,0.01,0.002,0.0,51,0,34.58,37.14,-0.998,0.0,0,0,0.0,1833778.7,0.0,3229553.245450001]
["2025-09-03T13:06:36.000000000",642.165,725.0,0.0,0.01,0.001,0.0,0,0,81.59,84.13,-0.999,0.0,0,0,0.0,1832619.8,0.0,3142571.8508099997]
["2025-09-03T13:06:48.000000000",642.15,650.0,0.0,0.01,0.005,0.005,10792,10170,7.81,7.88,-0.995,0.005,32,649,5412.0,1850346.4,34547.67,3390618.7835999997]
["2025-09-03T13:07:12.000000000",642.16,605.0,36.97,37.27,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1832178.1,0.0,3161490.460080001]
["2025-09-03T13:07:24.000000000",642.12,622.0,20.09,20.34,1.0,0.0,2,2,0.01,0.02,-0.006,0.002,1910,522,382.0,1835452.6,-2452.8984,3198641.1571199996]
["2025-09-03T13:07:24.000000000",642.12,627.0,15.08,15.35,1.0,0.0,547,17,0.01,0.02,-0.007,0.003,3052,2126,915.6,1835452.6,-5879.250720000001,3198641.1571199996]
["2025-09-03T13:07:36.000000000",642.166,725.0,0.0,0.01,0.001,0.0,0,0,81.48,84.16,-0.999,0.0,0,0,0.0,1829935.8,0.0,3168092.5683680004]
["2025-09-03T13:07:48.000000000",642.2,638.0,4.23,4.29,0.934,0.04,5003,6165,0.07,0.08,-0.063,0.046,7701,72604,55436.6,1835178.3000000003,-98979.71720000001,3222204.463400001]
["2025-09-03T13:08:12.000000000",642.24,605.0,36.99,37.27,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,0,0.0,1845201.5000000002,0.0,3291900.6672000005]
["2025-09-03T13:08:12.000000000",642.24,614.0,28.0,28.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8792,244.3,1845201.5000000002,-1568.9923200000003,3291900.6672000005]
["2025-09-03T13:08:25.000000000",642.24,631.0,11.08,11.35,1.0,0.0,463,49,0.01,0.02,-0.009,0.005,8990,3485,4495.0,1856230.4,-28868.688,3402898.36416]
["2025-09-03T13:08:37.000000000",642.25,725.0,0.0,0.01,0.001,0.0,0,0,81.5,84.14,-0.999,0.0,0,0,0.0,1851048.8,0.0,3387094.1965]
["2025-09-03T13:08:49.000000000",642.26,626.0,16.01,16.35,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7419,1208.3999999999999,1853713.3000000003,-7761.069839999999,3432723.6308200005]
["2025-09-03T13:09:02.000000000",642.27,608.0,34.23,34.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,2349695.2,0.0,6648971.721]
["2025-09-03T13:09:14.000000000",642.25,602.0,40.21,40.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,2349695.2,0.0,6648764.675]
["2025-09-03T13:09:26.000000000",642.22,631.0,11.19,11.32,1.0,0.0,463,49,0.01,0.02,-0.009,0.005,8990,3485,4495.0,1854082.6,-28867.789,3430138.12208]
["2025-09-03T13:09:39.000000000",642.2,677.0,0.0,0.01,0.002,0.0,4008,0,33.45,36.13,-0.998,0.0,0,0,0.0,1845820.7999999998,0.0,3362527.0900000003]
["2025-09-03T13:09:51.000000000",642.205,650.0,0.0,0.01,0.005,0.005,10792,10173,7.78,7.84,-0.995,0.005,32,649,5412.0,1839951.0,34550.629,3181260.0826600012]
["2025-09-03T13:10:03.000000000",642.34,608.0,34.11,34.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,279,0,0.0,3181313.9000000004,0.0,11890409.054220002]
["2025-09-03T13:10:15.000000000",642.3,550.0,90.96,93.55,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,4843000.699999999,0.0,22683979.9977]
["2025-09-03T13:10:28.000000000",642.26,631.0,11.24,11.37,1.0,0.0,463,49,0.01,0.02,-0.009,0.005,8990,3485,4495.0,4843000.699999999,-28869.587000000003,22682567.325739987]
["2025-09-03T13:10:40.000000000",642.32,665.0,0.0,0.01,0.002,0.001,89,0,21.37,24.07,-0.998,0.001,0,0,8.9,1857757.4,57.166480000000014,3442106.8091199994]
["2025-09-03T13:10:52.000000000",642.36,650.0,0.0,0.01,0.005,0.005,10792,10177,7.62,7.68,-0.995,0.005,32,649,5412.0,1863072.2000000004,34558.968,3597754.2976799984]
["2025-09-03T13:11:04.000000000",642.47,612.0,29.33,31.34,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,105,0.0,1893588.4,0.0,3982613.7076999987]
["2025-09-03T13:11:04.000000000",642.47,685.0,0.0,0.01,0.001,0.0,332,0,41.28,43.92,-0.999,0.0,0,0,0.0,1893588.4,0.0,3982613.7076999987]
["2025-09-03T13:11:28.000000000",642.582,631.0,11.55,11.63,1.0,0.0,463,49,0.01,0.02,-0.009,0.005,8990,3485,4495.0,1897083.9,-28884.0609,4154227.729218]
["2025-09-03T13:11:28.000000000",642.582,657.0,0.0,0.01,0.003,0.002,2996,507,14.38,14.47,-0.997,0.002,1,2,599.4,1897083.9,3849.0661800000003,4154227.729218]
["2025-09-03T13:11:40.000000000",642.65,653.0,0.0,0.01,0.004,0.003,1536,240,10.33,10.52,-0.996,0.003,4,36,462.0,1900775.2000000002,2953.6194000000005,4200662.445499999]
["2025-09-03T13:12:05.000000000",642.64,625.0,17.54,17.7,1.0,0.0,78,23,0.01,0.02,-0.006,0.003,5348,2720,1604.4,1916740.3999999994,-10310.516160000001,4418216.83456]
["2025-09-03T13:12:05.000000000",642.64,672.0,0.0,0.01,0.002,0.001,0,0,28.24,30.72,-0.998,0.001,0,0,0.0,1916740.3999999994,0.0,4418216.83456]
["2025-09-03T13:12:29.000000000",642.67,631.0,11.46,11.95,1.0,0.0,463,49,0.01,0.02,-0.009,0.005,8990,3486,4495.0,1918564.7999999998,-28888.016499999998,4558264.22366]
["2025-09-03T13:12:29.000000000",642.67,641.0,1.86,1.89,0.81,0.141,4706,35056,0.2,0.21,-0.191,0.14,7799,277430,175540.6,1918564.7999999998,-275264.55838000006,4558264.22366]
["2025-09-03T13:12:42.000000000",642.68,653.0,0.0,0.01,0.004,0.003,1536,240,10.07,10.52,-0.996,0.003,4,36,462.0,1922926.1999999997,2953.7572800000003,4499067.201039999]
["2025-09-03T13:13:06.000000000",642.74,613.0,29.44,29.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,228,54.0,1925064.4999999998,-347.07959999999997,4666925.4989]
["2025-09-03T13:13:06.000000000",642.74,672.0,0.0,0.01,0.002,0.001,0,0,28.24,30.67,-0.998,0.001,0,0,0.0,1925064.4999999998,0.0,4666925.4989]
["2025-09-03T13:13:18.000000000",642.76,740.0,0.0,0.01,0.001,0.0,0,0,96.23,98.66,-0.999,0.0,0,0,0.0,1935904.6999999997,0.0,4709883.676679999]
["2025-09-03T13:13:43.000000000",642.75,560.0,81.34,83.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1937769.3999999997,0.0,4789377.065999999]
["2025-09-03T13:13:43.000000000",642.75,653.0,0.0,0.01,0.004,0.003,1536,240,10.22,10.33,-0.996,0.003,4,36,462.0,1937769.3999999997,2954.079,4789377.065999999]
["2025-09-03T13:14:07.000000000",642.605,601.0,41.45,41.79,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1221,2,0.0,1908268.9999999998,0.0,4408018.39884]
["2025-09-03T13:14:07.000000000",642.605,672.0,0.0,0.01,0.002,0.001,0,0,28.24,30.65,-0.998,0.001,0,0,0.0,1908268.9999999998,0.0,4408018.39884]
["2025-09-03T13:14:19.000000000",642.63,680.0,0.0,0.01,0.001,0.0,222,1,36.25,38.78,-0.999,0.0,0,0,0.0,1915206.2,0.0,4441176.086940002]
["2025-09-03T13:14:43.000000000",642.6,560.0,81.22,83.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1929575.3999999997,0.0,4517471.574000001]
["2025-09-03T13:14:43.000000000",642.6,653.0,0.0,0.01,0.004,0.003,1536,240,10.22,10.47,-0.996,0.003,4,36,462.0,1929575.3999999997,2953.389600000001,4517471.574000001]
["2025-09-03T13:14:55.000000000",642.55,740.0,0.0,0.01,0.001,0.0,0,0,96.25,98.78,-0.999,0.0,0,0,0.0,1895560.7999999998,0.0,4168284.819900002]
["2025-09-03T13:15:07.000000000",642.67,676.0,0.0,0.01,0.002,0.0,1008,0,32.25,34.74,-0.998,0.0,0,0,0.0,1901652.5,0.0,4339523.134449999]
["2025-09-03T13:15:19.000000000",642.675,668.0,0.0,0.01,0.002,0.001,127,0,24.11,26.71,-0.998,0.001,0,20,12.7,1922289.0999999996,81.61972499999999,4535706.447525]
["2025-09-03T13:15:31.000000000",642.66,575.0,67.44,67.69,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1922289.0999999996,0.0,4535600.584379999]
["2025-09-03T13:15:43.000000000",642.67,644.0,0.14,0.15,0.181,0.178,17863,386864,1.47,1.5,-0.819,0.178,1674,89712,347758.60000000003,1918255.1999999997,1851944.8641399995,4510715.641039998]
["2025-09-03T13:15:55.000000000",642.62,614.0,28.49,28.81,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8792,244.3,1907230.9,-1569.9206600000002,4377241.474100001]
["2025-09-03T13:16:08.000000000",642.62,676.0,0.0,0.01,0.002,0.0,1008,0,32.23,34.72,-0.998,0.0,0,0,0.0,1925752.4999999998,0.0,4482849.644900001]
["2025-09-03T13:16:20.000000000",642.65,656.0,0.0,0.01,0.003,0.002,7683,95,13.22,13.51,-0.997,0.002,2,17,1537.0,1919938.2999999998,9872.3893,4486764.441650001]
["2025-09-03T13:16:32.000000000",642.74,575.0,67.44,67.76,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1919938.2999999998,0.0,4487392.791140001]
["2025-09-03T13:16:44.000000000",642.74,628.0,14.49,14.78,1.0,0.0,136,30,0.01,0.02,-0.007,0.003,1794,2114,538.1999999999999,1932649.9999999998,-3459.2266799999998,4730086.91596]
["2025-09-03T13:16:56.000000000",642.77,614.0,28.49,28.81,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8792,244.3,1931705.3999999997,-1570.2871100000002,4686932.288440001]
["2025-09-03T13:16:56.000000000",642.77,679.0,0.0,0.01,0.001,0.0,0,0,35.24,37.64,-0.998,0.0,0,0,0.0,1931705.3999999997,0.0,4686932.288440001]
["2025-09-03T13:17:20.000000000",642.72,644.0,0.15,0.16,0.191,0.184,17863,388785,1.43,1.46,-0.809,0.184,1674,89856,359480.8,1924363.9999999998,1914518.91072,4652777.338559998]
["2025-09-03T13:17:32.000000000",642.75,575.0,67.66,67.8,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1923729.0,0.0,4643866.179]
["2025-09-03T13:17:45.000000000",642.78,616.0,26.49,26.87,1.0,0.0,43,22,0.0,0.01,-0.002,0.001,817,222,81.7,1934950.8,-525.15126,4788268.767359998]
["2025-09-03T13:17:57.000000000",642.76,614.0,28.71,28.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8792,244.3,1925024.5999999999,-1570.26268,4778304.835919999]
["2025-09-03T13:18:10.000000000",642.745,560.0,81.37,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1915359.3999999997,0.0,4669565.563820002]
["2025-09-03T13:18:22.000000000",642.795,633.0,9.77,9.82,1.0,0.0,365,398,0.02,0.03,-0.015,0.008,4488,7111,3590.4000000000005,1930722.9999999998,-23078.91168,4843036.080299998]
["2025-09-03T13:18:34.000000000",642.76,575.0,67.66,67.86,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1930722.9999999998,0.0,4842772.378399999]
["2025-09-03T13:18:46.000000000",642.69,604.0,38.65,38.86,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,798,3,0.0,1931861.1999999997,0.0,4817565.678599999]
["2025-09-03T13:18:58.000000000",642.69,614.0,28.65,28.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8792,244.3,1921301.0,-1570.0916700000002,4673031.124499999]
["2025-09-03T13:18:58.000000000",642.69,695.0,0.0,0.01,0.001,0.0,4,1,51.22,53.65,-0.999,0.0,0,0,0.0,1921301.0,0.0,4673031.124499999]
["2025-09-03T13:19:10.000000000",642.58,640.0,2.68,2.71,0.897,0.083,8362,24370,0.11,0.12,-0.104,0.085,9135,185511,147052.1,1920085.3,-52967.22681999999,4630356.29814]
["2025-09-03T13:19:22.000000000",642.6,659.0,0.0,0.01,0.003,0.001,1207,301,15.26,17.6,-0.997,0.001,1,0,120.8,1919209.7999999996,774.9756000000001,4457943.6804]
["2025-09-03T13:19:34.000000000",642.619,659.0,0.0,0.01,0.003,0.001,1207,301,15.26,17.6,-0.997,0.001,1,0,120.8,1919209.7999999996,774.9985140000001,4458075.490126001]
["2025-09-03T13:19:46.000000000",642.56,617.0,25.5,25.86,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1677,730,167.70000000000002,1914274.7999999998,-1077.57312,4416854.630400001]
["2025-09-03T13:19:58.000000000",642.56,671.0,0.0,0.01,0.002,0.001,0,0,27.24,29.58,-0.998,0.001,0,0,0.0,1917798.9999999995,0.0,4362839.751680001]
["2025-09-03T13:20:10.000000000",642.59,640.0,2.67,2.7,0.889,0.088,8362,24395,0.11,0.12,-0.112,0.09,9135,185756,155800.59999999998,1916835.1000000003,-55451.66145999999,4371896.407450002]
["2025-09-03T13:20:22.000000000",642.65,647.0,0.01,0.02,0.02,0.022,5070,55187,4.35,4.43,-0.98,0.022,1659,8778,14803.799999999997,1916835.1000000003,48225.7413,4372304.62075]
["2025-09-03T13:20:34.000000000",642.62,659.0,0.0,0.01,0.003,0.001,1207,301,15.26,17.59,-0.997,0.001,1,0,120.8,1926859.4,774.9997200000001,4572918.621480001]
["2025-09-03T13:20:46.000000000",642.64,617.0,25.53,25.85,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1677,730,167.70000000000002,1918243.4999999998,-1077.70728,4500354.580879998]
["2025-09-03T13:20:58.000000000",642.61,659.0,0.0,0.01,0.003,0.001,1207,301,15.26,17.59,-0.997,0.001,1,0,120.8,1928834.9,774.9876600000002,4549074.103990003]
["2025-09-03T13:21:10.000000000",642.54,640.0,2.64,2.67,0.888,0.089,8362,24453,0.11,0.12,-0.113,0.091,9135,186020,157550.3,1913443.0,-55944.03018,4340604.43536]
["2025-09-03T13:21:22.000000000",642.55,635.0,7.54,7.61,1.0,0.0,4661,1562,0.02,0.03,-0.019,0.013,11745,40213,15268.5,1913443.0,-98107.74674999999,4340671.989199999]
["2025-09-03T13:21:34.000000000",642.48,659.0,0.0,0.01,0.003,0.001,1207,301,15.28,17.71,-0.997,0.001,1,0,120.8,1924723.5999999999,774.8308800000002,4368452.812800003]
["2025-09-03T13:21:46.000000000",642.53,607.0,35.22,35.69,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,873,2,0.0,1902022.7999999998,0.0,4016676.0603199997]
["2025-09-03T13:21:46.000000000",642.53,685.0,0.0,0.01,0.001,0.0,332,0,41.25,43.83,-0.999,0.0,0,0,0.0,1902022.7999999998,0.0,4016676.0603199997]
["2025-09-03T13:22:11.000000000",642.495,640.0,2.6,2.63,0.881,0.093,8362,24756,0.12,0.13,-0.12,0.095,9135,187287,164549.1,1919578.4000000001,-57926.70670500007,4182997.107240001]
["2025-09-03T13:22:23.000000000",642.55,623.0,19.37,19.6,1.0,0.0,8,5,0.01,0.02,-0.006,0.002,1694,1042,338.8,1919578.4000000001,-2176.9594,4183355.187600001]
["2025-09-03T13:22:35.000000000",642.55,659.0,0.0,0.01,0.003,0.001,1207,301,15.23,17.7,-0.997,0.001,1,0,120.8,1918786.1,774.9153000000001,4303819.819049998]
["2025-09-03T13:22:47.000000000",642.57,575.0,67.46,67.7,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1911830.1999999997,0.0,4221071.88822]
["2025-09-03T13:22:47.000000000",642.57,685.0,0.0,0.01,0.001,0.0,332,0,41.23,43.82,-0.999,0.0,0,0,0.0,1911830.1999999997,0.0,4221071.88822]
["2025-09-03T13:23:11.000000000",642.49,640.0,2.6,2.63,0.886,0.092,8362,24876,0.11,0.12,-0.114,0.093,9135,187426,161885.9,1909913.4999999998,-51560.46498999999,4183655.23123]
["2025-09-03T13:23:23.000000000",642.42,607.0,35.39,35.69,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,873,2,0.0,1909913.4999999998,0.0,4183199.4173399997]
["2025-09-03T13:23:23.000000000",642.42,662.0,0.0,0.01,0.002,0.001,3587,0,18.25,20.8,-0.998,0.001,0,0,358.70000000000005,1909913.4999999998,2304.36054,4183199.4173399997]
["2025-09-03T13:23:35.000000000",642.58,710.0,0.0,0.01,0.001,0.0,0,0,66.25,68.56,-0.999,0.0,0,0,0.0,1900880.5999999996,0.0,4056155.1636799998]
["2025-09-03T13:23:47.000000000",642.535,685.0,0.0,0.01,0.001,0.0,332,0,41.26,43.8,-0.999,0.0,0,0,0.0,1923949.1,0.0,4375331.159405]
["2025-09-03T13:23:59.000000000",642.49,662.0,0.0,0.01,0.002,0.001,3587,0,18.25,20.8,-0.998,0.001,0,0,358.70000000000005,1905546.2,2304.6116300000003,4189830.20262]
["2025-09-03T13:24:23.000000000",642.48,601.0,41.39,41.62,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1221,2,0.0,1912038.9999999998,0.0,4243945.328640004]
["2025-09-03T13:24:23.000000000",642.48,662.0,0.0,0.01,0.002,0.001,3587,0,18.27,20.78,-0.997,0.001,0,0,358.70000000000005,1912038.9999999998,2304.57576,4243945.328640004]
["2025-09-03T13:24:35.000000000",642.51,674.0,0.0,0.01,0.002,0.001,0,0,30.28,32.6,-0.998,0.001,0,0,0.0,1903973.4999999998,0.0,4165117.9782300005]
["2025-09-03T13:24:47.000000000",642.48,685.0,0.0,0.01,0.001,0.0,332,0,41.28,43.78,-0.999,0.0,0,0,0.0,1901572.4,0.0,4139357.2944]
["2025-09-03T13:24:59.000000000",642.38,650.0,0.0,0.01,0.005,0.005,10792,10180,7.59,7.66,-0.995,0.005,32,699,5412.0,1893945.7999999998,34560.044,3969174.80204]
["2025-09-03T13:25:23.000000000",642.18,601.0,41.05,41.31,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1221,2,0.0,1875857.1,0.0,3582392.781659999]
["2025-09-03T13:25:23.000000000",642.18,626.0,16.04,16.29,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7665,1208.3999999999999,1875857.1,-7760.103119999998,3582392.781659999]
["2025-09-03T13:25:35.000000000",642.18,623.0,19.04,19.24,1.0,0.0,8,5,0.01,0.02,-0.006,0.002,1694,1070,338.8,1858397.3000000003,-2175.70584,3220395.915659998]
["2025-09-03T13:25:47.000000000",642.2,705.0,0.0,0.01,0.001,0.0,1908,0,61.44,64.2,-0.999,0.0,0,0,0.0,1873740.7,0.0,3381611.347400001]
["2025-09-03T13:25:59.000000000",642.15,638.0,4.16,4.22,0.943,0.033,5003,6224,0.05,0.06,-0.051,0.041,7701,74679,48084.0,1856883.3000000003,-96734.76029999998,3249566.041049999]
["2025-09-03T13:26:24.000000000",642.204,601.0,41.05,41.31,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1221,2,0.0,1878226.4999999998,0.0,3407005.8901079996]
["2025-09-03T13:26:24.000000000",642.204,614.0,28.05,28.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8792,244.3,1878226.4999999998,-1568.904372,3407005.8901079996]
["2025-09-03T13:26:36.000000000",642.125,623.0,19.04,19.26,1.0,0.0,8,5,0.01,0.02,-0.006,0.002,1694,1070,338.8,1859938.7000000002,-2175.5195000000003,3273871.1018750006]
["2025-09-03T13:26:48.000000000",641.99,705.0,0.0,0.01,0.001,0.0,1908,0,61.63,64.18,-0.999,0.0,0,0,0.0,1834345.3,0.0,2874436.396150001]
["2025-09-03T13:27:00.000000000",642.065,626.0,15.94,16.29,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,7677,1208.3999999999999,1846233.3,-7758.71346,2979573.9017149983]
["2025-09-03T13:27:13.000000000",642.13,604.0,37.92,38.3,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,798,3,0.0,1843425.7,0.0,2997903.98331]
["2025-09-03T13:27:25.000000000",642.15,590.0,51.92,52.21,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1868006.8,0.0,3247742.9771999987]
["2025-09-03T13:27:37.000000000",642.21,623.0,19.17,19.26,1.0,0.0,8,5,0.01,0.02,-0.006,0.002,1694,1070,338.8,1874569.8000000003,-2175.8074800000004,3313017.5349600012]
["2025-09-03T13:27:49.000000000",642.27,673.0,0.0,0.01,0.002,0.001,212,0,29.41,32.13,-0.998,0.001,0,0,21.2,1897683.8,136.16124,3705457.3027799996]
["2025-09-03T13:28:01.000000000",642.27,642.0,0.78,0.79,0.573,0.25,6034,210673,0.51,0.52,-0.427,0.249,5481,411562,287326.9,1901888.4999999998,92314.10936999999,3701323.0107899997]
["2025-09-03T13:28:14.000000000",642.19,604.0,38.12,38.49,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,798,3,0.0,1873702.7,0.0,3367544.82055]
["2025-09-03T13:28:14.000000000",642.19,725.0,0.0,0.01,0.001,0.0,0,0,81.45,84.16,-0.999,0.0,0,0,0.0,1873702.7,0.0,3367544.82055]
["2025-09-03T13:28:38.000000000",642.195,623.0,19.13,19.36,1.0,0.0,8,5,0.01,0.02,-0.006,0.002,1694,1070,338.8,1884485.6,-2175.7566600000005,3441391.997220001]
["2025-09-03T13:28:38.000000000",642.195,665.0,0.0,0.01,0.002,0.001,89,0,21.48,24.12,-0.998,0.001,0,0,8.9,1884485.6,57.15535500000001,3441391.997220001]
["2025-09-03T13:29:03.000000000",642.21,642.0,0.74,0.75,0.545,0.252,6034,211323,0.53,0.54,-0.455,0.251,5481,412238,289629.9,1883325.8,93015.76977,3415220.1187800015]
["2025-09-03T13:29:15.000000000",642.175,604.0,38.12,38.48,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,798,3,0.0,1873752.6,0.0,3339385.776650001]
["2025-09-03T13:29:15.000000000",642.175,677.0,0.0,0.01,0.002,0.0,4008,0,33.43,36.15,-0.998,0.0,0,0,0.0,1873752.6,0.0,3339385.776650001]
["2025-09-03T13:29:39.000000000",642.26,623.0,19.13,19.36,1.0,0.0,8,5,0.01,0.02,-0.006,0.002,1694,1084,338.8,1885074.0000000002,-2175.97688,3448643.3294400005]
["2025-09-03T13:29:39.000000000",642.26,653.0,0.0,0.01,0.004,0.003,1536,259,10.7,10.86,-0.996,0.003,4,36,462.0,1885074.0000000002,2951.826960000001,3448643.3294400005]
["2025-09-03T13:29:51.000000000",642.3,649.0,0.0,0.01,0.006,0.006,8731,10315,6.68,6.73,-0.994,0.006,360,291,5454.6,1896200.5999999999,32260.1598,3648424.574999998]
["2025-09-03T13:30:16.000000000",642.37,625.0,17.1,17.41,1.0,0.0,78,49,0.01,0.02,-0.007,0.003,5348,2912,1604.4,1897719.4,-10306.184280000001,3685921.6294800006]
["2025-09-03T13:30:16.000000000",642.37,668.0,0.0,0.01,0.002,0.001,127,0,24.44,27.03,-0.998,0.001,0,20,12.7,1897719.4,81.58099,3685921.6294800006]
["2025-09-03T13:30:40.000000000",642.33,623.0,19.31,19.4,1.0,0.0,8,5,0.01,0.02,-0.006,0.002,1694,1098,338.8,1928666.6999999997,-2176.2140400000003,3995077.4194500004]
["2025-09-03T13:30:40.000000000",642.33,641.0,1.55,1.57,0.791,0.168,4706,36722,0.21,0.22,-0.21,0.167,7799,284671,209304.1,1928666.6999999997,-328760.55225,3995077.4194500004]
["2025-09-03T13:30:52.000000000",642.346,649.0,0.0,0.01,0.006,0.006,8731,10335,6.63,6.69,-0.994,0.006,360,291,5454.6,1896057.0999999999,32262.470196000002,3624098.788658]
["2025-09-03T13:31:16.000000000",642.32,613.0,29.14,29.47,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,228,54.0,1910358.3000000003,-346.85280000000006,3772202.12264]
["2025-09-03T13:31:16.000000000",642.32,668.0,0.0,0.01,0.002,0.001,127,0,24.46,27.05,-0.998,0.001,0,20,12.7,1910358.3000000003,81.57464,3772202.12264]
["2025-09-03T13:31:28.000000000",642.3,740.0,0.0,0.01,0.001,0.0,0,0,96.45,99.05,-0.999,0.0,0,0,0.0,1910358.3000000003,0.0,3772084.667099998]
["2025-09-03T13:31:40.000000000",642.38,715.0,0.0,0.01,0.001,0.0,0,4,71.45,74.03,-0.999,0.0,0,0,0.0,1910841.3,0.0,3736952.5049000005]
["2025-09-03T13:31:52.000000000",642.23,649.0,0.0,0.01,0.006,0.006,8731,10335,6.74,6.8,-0.994,0.006,360,291,5454.6,1904198.7,32256.643980000004,3769315.30415]
["2025-09-03T13:32:16.000000000",642.29,601.0,41.17,41.44,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1221,2,0.0,1897334.6,0.0,3588598.8342600004]
["2025-09-03T13:32:16.000000000",642.29,668.0,0.0,0.01,0.002,0.001,127,0,24.47,27.07,-0.998,0.001,0,20,12.7,1897334.6,81.57082999999999,3588598.8342600004]
["2025-09-03T13:32:28.000000000",642.36,676.0,0.0,0.01,0.002,0.0,1008,0,32.47,35.03,-0.998,0.0,0,0,0.0,1902934.5,0.0,3679348.7919599996]
["2025-09-03T13:32:40.000000000",642.39,715.0,0.0,0.01,0.001,0.0,0,4,71.47,73.98,-0.999,0.0,0,0,0.0,1924630.7999999998,0.0,3960509.0800799984]
["2025-09-03T13:32:52.000000000",642.37,649.0,0.0,0.01,0.006,0.006,8731,10335,6.6,6.65,-0.994,0.006,360,291,5454.6,1916360.2,32263.675620000005,3946293.461580002]
["2025-09-03T13:33:04.000000000",642.36,565.0,77.02,77.63,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1914719.1,0.0,3849516.3795599984]
["2025-09-03T13:33:16.000000000",642.425,668.0,0.0,0.01,0.002,0.001,127,0,24.28,26.93,-0.998,0.001,0,20,12.7,1914719.1,81.58797499999999,3849905.9096749993]
["2025-09-03T13:33:28.000000000",642.37,664.0,0.0,0.01,0.002,0.001,94,1,20.28,22.93,-0.998,0.001,0,0,9.4,1933640.7,60.382780000000004,4071504.8643500013]
["2025-09-03T13:33:28.000000000",642.37,730.0,0.0,0.01,0.001,0.0,0,0,86.26,88.98,-0.999,0.0,0,0,0.0,1933640.7,0.0,4071504.8643500013]
["2025-09-03T13:33:52.000000000",642.26,640.0,2.37,2.4,0.879,0.101,8362,25472,0.12,0.13,-0.12,0.104,9135,191769,179460.19999999998,1908100.0,-67744.30027999997,3677696.3668000014]
["2025-09-03T13:34:06.000000000",642.255,610.0,32.18,32.46,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,35,0.0,1907340.2000000002,0.0,3571903.751520002]
["2025-09-03T13:34:06.000000000",642.255,671.0,0.0,0.01,0.002,0.001,0,0,27.37,29.97,-0.998,0.001,0,0,0.0,1907340.2000000002,0.0,3571903.751520002]
["2025-09-03T13:34:29.000000000",642.12,652.0,0.0,0.01,0.004,0.003,2074,4453,9.84,9.92,-0.996,0.003,12,68,625.8,1891630.4000000001,3972.154320000001,3412799.7352799997]
["2025-09-03T13:34:29.000000000",642.12,730.0,0.0,0.01,0.001,0.0,0,0,86.48,88.95,-0.999,0.0,0,0,0.0,1891630.4000000001,0.0,3412799.7352799997]
["2025-09-03T13:34:54.000000000",642.04,628.0,13.89,14.12,1.0,0.0,136,30,0.01,0.02,-0.008,0.004,1794,2115,717.6,1865455.4000000001,-4607.27904,3115772.6090400014]
["2025-09-03T13:35:06.000000000",642.007,610.0,31.97,32.05,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,35,0.0,1866422.1,0.0,3029242.6187650003]
["2025-09-03T13:35:06.000000000",642.007,671.0,0.0,0.01,0.002,0.001,0,0,27.61,29.95,-0.998,0.001,0,0,0.0,1866422.1,0.0,3029242.6187650003]
["2025-09-03T13:35:30.000000000",642.03,640.0,2.17,2.2,0.85,0.117,8362,25519,0.15,0.16,-0.151,0.118,9135,192197,205628.39999999997,1873822.0,-63930.77927999987,3097721.55858]
["2025-09-03T13:35:30.000000000",642.03,730.0,0.0,0.01,0.001,0.0,0,0,86.57,89.29,-0.999,0.0,0,0,0.0,1873822.0,0.0,3097721.55858]
["2025-09-03T13:35:54.000000000",642.055,616.0,26.0,26.12,1.0,0.0,43,31,0.0,0.01,-0.002,0.001,817,222,81.7,1873611.0,-524.558935,3066986.3015399994]
["2025-09-03T13:36:06.000000000",642.01,610.0,31.99,32.07,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,35,0.0,1865056.2,0.0,2948582.439359998]
["2025-09-03T13:36:18.000000000",642.01,560.0,80.74,83.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1865056.2,0.0,2948582.439359998]
["2025-09-03T13:36:30.000000000",642.043,629.0,13.02,13.1,1.0,0.0,161,82,0.01,0.02,-0.008,0.004,3166,3425,1266.3999999999999,1870306.0000000002,-8130.832551999999,3026702.417482]
["2025-09-03T13:36:42.000000000",642.03,555.0,85.74,88.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1867817.9000000001,0.0,3077853.9402299984]
["2025-09-03T13:36:54.000000000",642.07,604.0,37.97,38.17,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,798,3,0.0,1875622.2000000002,0.0,3106305.1247800016]
["2025-09-03T13:37:06.000000000",642.04,610.0,31.97,32.17,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,35,0.0,1872152.6,0.0,3028041.6952800006]
["2025-09-03T13:37:06.000000000",642.04,695.0,0.0,0.01,0.001,0.0,4,1,51.62,54.24,-0.999,0.0,0,0,0.0,1872152.6,0.0,3028041.6952800006]
["2025-09-03T13:37:18.000000000",641.995,632.0,10.0,10.18,1.0,0.0,260,123,0.01,0.02,-0.01,0.006,4128,4894,2476.8,1872152.6,-15900.93216,3027829.4625899997]
["2025-09-03T13:37:30.000000000",641.91,655.0,0.0,0.01,0.003,0.002,3529,962,12.87,13.12,-0.997,0.002,4,6,706.6,1869712.0,4525.4655,2934862.5889799995]
["2025-09-03T13:37:42.000000000",641.915,651.0,0.0,0.01,0.005,0.004,3391,5379,9.06,9.12,-0.995,0.004,3,63,1357.6000000000001,1841756.6999999997,8699.23208,2694368.243765001]
["2025-09-03T13:37:54.000000000",641.86,613.0,28.81,28.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,228,54.0,1838287.1999999995,-346.60440000000006,2663408.3397600004]
["2025-09-03T13:38:06.000000000",641.96,671.0,0.0,0.01,0.002,0.001,0,0,27.71,30.23,-0.998,0.001,0,0,0.0,1856042.7999999998,0.0,2829006.01896]
["2025-09-03T13:38:18.000000000",641.965,632.0,9.93,10.02,1.0,0.0,260,123,0.01,0.02,-0.01,0.006,4128,4934,2476.8,1856042.7999999998,-15900.189120000003,2829028.05309]
["2025-09-03T13:38:30.000000000",641.925,643.0,0.19,0.2,0.234,0.215,20073,489676,1.24,1.28,-0.766,0.215,3693,260214,510968.99999999994,1859419.6999999997,2260667.2725,2878994.467574999]
["2025-09-03T13:38:43.000000000",641.955,651.0,0.0,0.01,0.005,0.004,3391,5379,9.01,9.08,-0.995,0.004,3,63,1357.6000000000001,1840575.0999999999,8699.77416,2742292.4557649996]
["2025-09-03T13:38:55.000000000",641.98,613.0,28.7,29.21,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,228,54.0,1872017.4,-346.6692,2957357.9076000005]
["2025-09-03T13:39:07.000000000",641.965,655.0,0.0,0.01,0.003,0.002,3529,962,12.97,13.08,-0.997,0.002,4,6,706.6,1852460.2000000002,4525.85325,2838159.363250001]
["2025-09-03T13:39:19.000000000",641.985,632.0,9.98,10.05,1.0,0.0,260,123,0.01,0.02,-0.01,0.006,4128,4934,2476.8,1852460.2000000002,-15900.684480000002,2838247.7842500005]
["2025-09-03T13:39:31.000000000",641.94,631.0,10.93,11.05,1.0,0.0,463,49,0.01,0.02,-0.009,0.005,8990,3539,4495.0,1858620.4,-28855.203000000005,2883226.0064400006]
["2025-09-03T13:39:43.000000000",641.87,651.0,0.0,0.01,0.005,0.004,3391,5379,9.1,9.19,-0.995,0.004,3,63,1357.6000000000001,1819608.6999999997,8698.62224,2507514.57899]
["2025-09-03T13:39:56.000000000",641.81,607.0,34.8,35.04,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,873,2,0.0,1829246.5999999999,0.0,2565898.6171000013]
["2025-09-03T13:39:56.000000000",641.81,677.0,0.0,0.01,0.002,0.0,4008,0,33.76,36.29,-0.998,0.0,0,0,0.0,1829246.5999999999,0.0,2565898.6171000013]
["2025-09-03T13:40:20.000000000",641.9,632.0,9.84,10.05,1.0,0.0,260,123,0.01,0.02,-0.01,0.006,4128,4934,2476.8,1839904.5999999999,-15898.579200000002,2667629.844600001]
["2025-09-03T13:40:32.000000000",641.84,619.0,22.79,23.04,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1129,49.5,1847482.1999999997,-317.7108,2667850.3214400006]
["2025-09-03T13:40:44.000000000",641.81,655.0,0.0,0.01,0.003,0.002,3529,962,13.15,13.24,-0.997,0.002,4,6,706.6,1833217.4999999998,4524.7605,2510201.7034900007]
["2025-09-03T13:40:57.000000000",641.765,575.0,66.68,66.86,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1824348.0,0.0,2363185.3783299997]
["2025-09-03T13:40:57.000000000",641.765,677.0,0.0,0.01,0.002,0.0,4008,0,33.83,36.28,-0.998,0.0,0,0,0.0,1824348.0,0.0,2363185.3783299997]
["2025-09-03T13:41:21.000000000",641.65,632.0,9.61,9.75,1.0,0.0,260,123,0.01,0.02,-0.01,0.006,4128,4939,2476.8,1824197.5999999999,-15892.3872,2273979.3674000013]
["2025-09-03T13:41:33.000000000",641.63,607.0,34.59,34.86,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,873,2,0.0,1801236.2999999998,0.0,1997290.8875699998]
["2025-09-03T13:41:33.000000000",641.63,658.0,0.0,0.01,0.003,0.001,10080,2,15.86,16.4,-0.997,0.001,1,2,1008.0999999999999,1801236.2999999998,6466.988770000001,1997290.8875699998]
["2025-09-03T13:41:46.000000000",641.625,710.0,0.0,0.01,0.001,0.0,0,0,66.98,69.29,-0.999,0.0,0,0,0.0,1798057.2,0.0,1913914.7617500003]
["2025-09-03T13:41:58.000000000",641.535,677.0,0.0,0.01,0.002,0.0,4008,0,34.08,36.3,-0.998,0.0,0,0,0.0,1788095.2000000002,0.0,1773364.4068200004]
["2025-09-03T13:42:10.000000000",641.58,662.0,0.0,0.01,0.002,0.001,3587,0,19.05,21.29,-0.998,0.001,0,0,358.70000000000005,1797941.6,2301.3474600000004,1910885.7214800003]
["2025-09-03T13:42:34.000000000",641.59,565.0,76.33,76.98,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1798601.4999999998,0.0,1988300.8833899994]
["2025-09-03T13:42:34.000000000",641.59,658.0,0.0,0.01,0.003,0.001,10080,2,15.99,16.66,-0.997,0.001,1,2,1008.0999999999999,1798601.4999999998,6466.585610000001,1988300.8833899994]
["2025-09-03T13:42:46.000000000",641.655,674.0,0.0,0.01,0.002,0.0,0,0,31.03,33.3,-0.998,0.0,0,0,0.0,1802926.4999999998,0.0,1992824.5078349998]
["2025-09-03T13:42:58.000000000",641.65,677.0,0.0,0.01,0.002,0.0,4008,0,34.03,36.3,-0.998,0.0,0,0,0.0,1806925.5999999999,0.0,2032825.4812999996]
["2025-09-03T13:43:11.000000000",641.581,646.0,0.01,0.02,0.02,0.022,7652,165306,4.39,4.44,-0.98,0.022,1358,7217,19822.0,1792191.2000000002,88838.43790799999,1870066.1840179996]
["2025-09-03T13:43:34.000000000",641.48,565.0,76.25,76.97,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1796530.5000000002,0.0,1870430.5913999998]
["2025-09-03T13:43:34.000000000",641.48,622.0,19.46,19.72,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1910,574,191.0,1796530.5000000002,-1225.2268000000001,1870430.5913999998]
["2025-09-03T13:43:46.000000000",641.43,615.0,26.39,26.83,1.0,0.0,57,26,0.0,0.01,-0.002,0.001,2164,2699,216.4,1771225.4000000004,-1388.05452,1609612.1391600003]
["2025-09-03T13:43:59.000000000",641.32,677.0,0.0,0.01,0.002,0.0,4008,0,34.37,36.79,-0.998,0.0,0,0,0.0,1750807.1,0.0,1299262.3730799998]
["2025-09-03T13:44:11.000000000",641.32,634.0,7.32,7.42,1.0,0.0,657,453,0.02,0.03,-0.019,0.013,6545,24552,8508.5,1767463.2000000002,-54566.71220000001,1433632.3807999997]
["2025-09-03T13:44:23.000000000",641.215,580.0,61.19,61.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1767463.2000000002,0.0,1433397.6596000006]
["2025-09-03T13:44:35.000000000",641.24,610.0,31.06,31.31,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,36,0.0,1740113.4999999998,0.0,1245936.3736400004]
["2025-09-03T13:44:47.000000000",641.26,619.0,22.07,22.32,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1129,49.5,1715198.5,-317.4237,1085077.9697799997]
["2025-09-03T13:44:59.000000000",641.21,677.0,0.0,0.01,0.002,0.0,4008,0,34.38,36.78,-0.998,0.0,0,0,0.0,1709535.8,0.0,1058422.2634400001]
["2025-09-03T13:45:12.000000000",641.06,622.0,18.87,19.16,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1910,575,191.0,1688511.3,-1224.4246,874403.9168199996]
["2025-09-03T13:45:24.000000000",640.83,580.0,60.2,60.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1688511.3,0.0,874090.1975099999]
["2025-09-03T13:45:36.000000000",640.86,590.0,50.7,50.96,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1640981.0,0.0,394933.82016000006]
["2025-09-03T13:45:48.000000000",640.656,619.0,21.61,21.75,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1129,49.5,1639764.9000000001,-317.12471999999997,414505.07265600015]
["2025-09-03T13:45:48.000000000",640.656,677.0,0.0,0.01,0.001,0.0,4008,0,34.94,37.1,-0.998,0.0,0,0,0.0,1639764.9000000001,0.0,414505.07265600015]
["2025-09-03T13:46:13.000000000",640.809,638.0,2.98,3.02,0.859,0.085,5003,6342,0.17,0.18,-0.14,0.086,7701,82832,108754.09999999999,1641717.2000000002,-151891.5980789999,481509.0090720003]
["2025-09-03T13:46:25.000000000",640.75,580.0,60.6,60.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1641717.2000000002,0.0,481464.6760000003]
["2025-09-03T13:46:25.000000000",640.75,725.0,0.0,0.01,0.001,0.0,0,0,82.86,85.1,-0.999,0.0,0,0,0.0,1641717.2000000002,0.0,481464.6760000003]
["2025-09-03T13:46:49.000000000",641.035,619.0,21.82,22.09,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1129,49.5,1683348.4,-317.312325,771206.1312399996]
["2025-09-03T13:46:49.000000000",641.035,665.0,0.0,0.01,0.002,0.001,89,0,22.62,25.09,-0.998,0.001,0,0,8.9,1683348.4,57.05211500000001,771206.1312399996]
["2025-09-03T13:47:13.000000000",641.11,638.0,3.22,3.26,0.882,0.078,5003,6376,0.11,0.12,-0.119,0.08,7701,83148,100631.40000000001,1721142.3,-144792.12906000004,835151.55815]
["2025-09-03T13:47:25.000000000",641.11,600.0,41.02,41.17,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,5817,113,0.0,1680579.1,0.0,904794.0552300003]
["2025-09-03T13:47:25.000000000",641.11,677.0,0.0,0.01,0.002,0.0,4008,0,34.81,37.04,-0.998,0.0,0,0,0.0,1680579.1,0.0,904794.0552300003]
["2025-09-03T13:47:49.000000000",641.3,619.0,22.02,22.35,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1129,49.5,1685754.8,-317.4435,931617.7926000004]
["2025-09-03T13:47:49.000000000",641.3,653.0,0.0,0.01,0.004,0.003,1536,263,11.66,11.74,-0.996,0.003,4,36,462.0,1685754.8,2947.4148000000005,931617.7926000004]
["2025-09-03T13:48:01.000000000",641.282,641.0,0.89,0.9,0.554,0.217,4706,49249,0.59,0.6,-0.446,0.217,7799,332232,271358.5,1698827.9,-430416.2940420001,1143594.98419]
["2025-09-03T13:48:26.000000000",641.275,621.0,20.06,20.34,1.0,0.0,23,33,0.0,0.01,-0.002,0.001,14727,928,1472.7,1693688.6,-9444.056925,1189729.2913999998]
["2025-09-03T13:48:26.000000000",641.275,660.0,0.0,0.01,0.003,0.001,5838,94,17.61,19.06,-0.997,0.001,11,11,584.9,1693688.6,3736.709425,1189729.2913999998]
["2025-09-03T13:48:50.000000000",641.429,619.0,22.26,22.46,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1129,49.5,1700796.8,-317.507355,1363244.447996]
["2025-09-03T13:48:50.000000000",641.429,641.0,0.96,0.97,0.579,0.214,4706,50449,0.53,0.55,-0.422,0.213,7799,333328,266827.1,1700796.8,-419560.63318699994,1363244.447996]
["2025-09-03T13:49:02.000000000",641.405,641.0,0.96,0.97,0.591,0.214,4706,50972,0.54,0.55,-0.409,0.214,7799,333552,267607.0,1706328.8,-424547.25231,1437137.17424]
["2025-09-03T13:49:26.000000000",641.31,609.0,32.16,33.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2030,0,0.0,1691682.2000000002,0.0,1319238.8010000007]
["2025-09-03T13:49:26.000000000",641.31,660.0,0.0,0.01,0.003,0.001,5838,94,17.47,19.0,-0.997,0.001,11,11,584.9,1691682.2000000002,3736.91337,1319238.8010000007]
["2025-09-03T13:49:38.000000000",641.37,720.0,0.0,0.01,0.001,0.0,0,0,77.3,79.94,-0.999,0.0,0,0,0.0,1699816.6,0.0,1338799.5862200002]
["2025-09-03T13:49:51.000000000",641.34,695.0,0.0,0.01,0.001,0.0,4,1,52.3,54.94,-0.999,0.0,0,0,0.0,1716973.5000000002,0.0,1473731.9793]
["2025-09-03T13:50:03.000000000",641.31,641.0,0.89,0.91,0.577,0.216,4706,52021,0.58,0.59,-0.424,0.215,7799,334545,269328.1,1701302.6,-423449.93859000003,1346364.9313800002]
["2025-09-03T13:50:16.000000000",641.24,601.0,40.18,40.29,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1221,2,0.0,1688746.2,0.0,1127083.1808799997]
["2025-09-03T13:50:28.000000000",641.205,660.0,0.0,0.01,0.003,0.001,5838,94,17.49,19.15,-0.997,0.001,11,11,584.9,1688746.2,3736.301535000001,1127021.6627100005]
["2025-09-03T13:50:40.000000000",641.18,676.0,0.0,0.01,0.002,0.0,1008,0,33.43,35.93,-0.998,0.0,0,0,0.0,1679109.0999999999,0.0,1103704.8107000003]
["2025-09-03T13:50:52.000000000",641.19,695.0,0.0,0.01,0.001,0.0,4,1,52.38,54.92,-0.999,0.0,0,0,0.0,1689197.9,0.0,1125855.90315]
["2025-09-03T13:51:04.000000000",641.26,641.0,0.87,0.88,0.542,0.215,4706,53407,0.61,0.62,-0.458,0.215,7799,336802,268857.5,1684935.9,-426434.6937000001,1061730.9757]
["2025-09-03T13:51:04.000000000",641.26,740.0,0.0,0.01,0.001,0.0,0,0,97.38,99.92,-0.999,0.0,0,0,0.0,1684935.9,0.0,1061730.9757]
["2025-09-03T13:51:28.000000000",641.5,664.0,0.0,0.01,0.002,0.001,94,1,21.37,23.87,-0.998,0.001,0,0,9.4,1719037.6,60.301,1630032.2549999992]
["2025-09-03T13:51:40.000000000",641.595,664.0,0.0,0.01,0.002,0.001,94,1,21.37,23.78,-0.998,0.001,0,0,9.4,1724786.7000000002,60.30993000000001,1640111.223285]
["2025-09-03T13:51:40.000000000",641.595,710.0,0.0,0.01,0.001,0.0,0,0,67.28,69.79,-0.999,0.0,0,0,0.0,1724786.7000000002,0.0,1640111.223285]
["2025-09-03T13:52:04.000000000",641.58,640.0,1.8,1.83,0.788,0.15,8362,31249,0.23,0.24,-0.213,0.15,9135,225312,262455.0,1725986.2000000002,-74391.20100000003,1674688.0444800002]
["2025-09-03T13:52:16.000000000",641.57,602.0,39.55,39.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1725986.2000000002,0.0,1674661.9419200004]
["2025-09-03T13:52:16.000000000",641.57,667.0,0.0,0.01,0.002,0.001,581,1,24.31,26.69,-0.998,0.001,0,10,58.099999999999994,1725986.2000000002,372.75217,1674661.9419200004]
["2025-09-03T13:52:40.000000000",641.42,652.0,0.0,0.01,0.004,0.003,2074,4475,10.25,10.65,-0.996,0.003,12,79,625.8,1715487.5,3967.8241200000007,1405079.8993399998]
["2025-09-03T13:52:40.000000000",641.42,710.0,0.0,0.01,0.001,0.0,0,0,67.29,69.7,-0.999,0.0,0,0,0.0,1715487.5,0.0,1405079.8993399998]
["2025-09-03T13:53:04.000000000",641.385,628.0,13.34,13.76,1.0,0.0,136,30,0.01,0.02,-0.008,0.004,1794,2124,717.6,1716916.1,-4602.57876,1432838.0553750005]
["2025-09-03T13:53:16.000000000",641.4,602.0,39.27,39.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1716916.1,0.0,1432871.5650000004]
["2025-09-03T13:53:29.000000000",641.39,600.0,41.14,41.67,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,5817,113,0.0,1722542.7000000002,0.0,1455065.6920700006]
["2025-09-03T13:53:41.000000000",641.395,621.0,20.15,20.66,1.0,0.0,23,33,0.0,0.01,-0.002,0.001,14727,928,1472.7,1713561.4000000001,-9445.824165,1394540.25085]
["2025-09-03T13:53:41.000000000",641.395,710.0,0.0,0.01,0.001,0.0,0,0,67.31,69.73,-0.999,0.0,0,0,0.0,1713561.4000000001,0.0,1394540.25085]
["2025-09-03T13:54:05.000000000",641.31,612.0,29.21,29.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1711239.6,-1145.3796599999998,1240686.02172]
["2025-09-03T13:54:18.000000000",641.25,602.0,39.21,39.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1711239.6,0.0,1240569.9449999996]
["2025-09-03T13:54:18.000000000",641.25,735.0,0.0,0.01,0.001,0.0,4,0,92.35,94.77,-0.999,0.0,0,0,0.0,1711239.6,0.0,1240569.9449999996]
["2025-09-03T13:54:30.000000000",641.225,624.0,17.16,17.36,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1241,446.5,1704378.2999999998,-2863.069625,1145676.066275]
["2025-09-03T13:54:42.000000000",641.23,710.0,0.0,0.01,0.001,0.0,0,0,67.38,70.09,-0.999,0.0,0,0,0.0,1698567.9999999998,0.0,1137657.4414]
["2025-09-03T13:55:06.000000000",641.22,600.0,41.12,41.36,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,5817,113,0.0,1697489.4999999998,0.0,1099568.5445400001]
["2025-09-03T13:55:18.000000000",641.12,602.0,39.09,39.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1697489.4999999998,0.0,1099397.0638399997]
["2025-09-03T13:55:18.000000000",641.12,679.0,0.0,0.01,0.001,0.0,0,0,36.47,38.87,-0.999,0.0,0,0,0.0,1697489.4999999998,0.0,1099397.0638399997]
["2025-09-03T13:55:30.000000000",641.18,624.0,17.05,17.34,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1242,446.5,1691260.7000000002,-2862.8687,937133.9408600003]
["2025-09-03T13:55:42.000000000",641.17,655.0,0.0,0.01,0.003,0.002,3529,969,13.65,13.93,-0.997,0.002,4,6,706.6,1697104.3,4520.2485,1026243.2374299994]
["2025-09-03T13:55:54.000000000",641.19,647.0,0.0,0.01,0.007,0.008,5070,61705,5.79,5.84,-0.993,0.008,1659,9722,5383.2,1705016.7999999998,17496.792720000005,1065707.7928199996]
["2025-09-03T13:56:06.000000000",640.995,605.0,35.92,36.34,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,1,0.0,1687423.2999999998,0.0,803585.3047349997]
["2025-09-03T13:56:18.000000000",640.8,667.0,0.0,0.01,0.002,0.001,581,1,24.82,27.17,-0.998,0.001,0,10,58.099999999999994,1687423.2999999998,372.30479999999994,803340.8424]
["2025-09-03T13:56:30.000000000",640.795,628.0,12.68,13.04,1.0,0.0,136,30,0.01,0.02,-0.008,0.004,1794,2124,717.6,1652990.0000000002,-4598.34492,442806.0056699998]
["2025-09-03T13:56:42.000000000",640.785,643.0,0.08,0.09,0.103,0.103,20073,518384,2.28,2.32,-0.897,0.103,3693,265469,244789.79999999996,1646216.9000000001,1081094.0049,418059.02734500036]
["2025-09-03T13:56:55.000000000",640.84,647.0,0.0,0.01,0.006,0.007,5070,61718,6.12,6.18,-0.994,0.007,1659,9726,4710.3,1651330.7,15301.336680000004,454042.1892399997]
["2025-09-03T13:57:06.000000000",640.904,605.0,35.8,35.96,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,1,0.0,1660248.2,0.0,543163.5763839993]
["2025-09-03T13:57:19.000000000",640.905,655.0,0.0,0.01,0.003,0.002,3529,969,14.01,14.2,-0.997,0.002,4,6,706.6,1660248.2,4518.38025,543164.4238799996]
["2025-09-03T13:57:31.000000000",641.0,628.0,12.72,13.16,1.0,0.0,136,30,0.01,0.02,-0.008,0.004,1794,2180,717.6,1661111.3,-4599.816000000001,569741.9530000001]
["2025-09-03T13:57:43.000000000",640.99,631.0,9.97,10.16,1.0,0.0,463,69,0.01,0.02,-0.01,0.006,8990,3679,5394.0,1653879.7999999998,-34575.0006,541275.0316399997]
["2025-09-03T13:57:55.000000000",640.975,647.0,0.0,0.01,0.006,0.008,5070,61721,6.0,6.06,-0.994,0.008,1659,9726,5383.2,1675355.2999999998,17490.9258,685900.2967750004]
["2025-09-03T13:58:07.000000000",640.894,603.0,37.86,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1660438.3,0.0,529798.2295699996]
["2025-09-03T13:58:07.000000000",640.894,669.0,0.0,0.01,0.002,0.001,201,0,26.71,28.5,-0.998,0.001,0,20,20.1,1660438.3,128.81969400000003,529798.2295699996]
["2025-09-03T13:58:32.000000000",640.873,628.0,12.74,13.15,1.0,0.0,136,30,0.01,0.02,-0.008,0.004,1794,2202,717.6,1657631.2999999998,-4598.904648000001,535229.5720609998]
["2025-09-03T13:58:44.000000000",640.92,619.0,21.73,22.14,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1129,49.5,1620618.0,-317.25539999999995,339532.49735999986]
["2025-09-03T13:58:57.000000000",640.88,648.0,0.0,0.01,0.006,0.006,8893,41214,7.09,7.15,-0.994,0.006,1400,1106,6175.8,1665426.9,28812.68304,595663.9933599997]
["2025-09-03T13:59:09.000000000",640.97,560.0,79.91,82.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1665887.1999999997,0.0,586745.2199400001]
["2025-09-03T13:59:09.000000000",640.97,670.0,0.0,0.01,0.002,0.001,184,1,27.73,30.09,-0.998,0.001,10,26,19.400000000000002,1665887.1999999997,111.52877999999998,586745.2199400001]
["2025-09-03T13:59:21.000000000",640.935,671.0,0.0,0.01,0.002,0.001,0,0,28.74,31.09,-0.998,0.001,0,0,0.0,1665887.1999999997,0.0,586713.1808699996]
["2025-09-03T13:59:33.000000000",640.967,725.0,0.0,0.01,0.001,0.0,0,0,82.76,85.1,-0.999,0.0,0,0,0.0,1664425.4999999998,0.0,577231.1644210002]
["2025-09-03T13:59:45.000000000",641.0,651.0,0.0,0.01,0.004,0.003,3391,5398,9.95,10.04,-0.996,0.003,3,64,1018.2,1674722.4,6515.124000000001,653237.9719999997]
["2025-09-03T13:59:57.000000000",640.99,695.0,0.0,0.01,0.001,0.0,4,1,52.74,55.1,-0.999,0.0,0,0,0.0,1672463.5999999999,0.0,638924.7302200003]
["2025-09-03T14:00:09.000000000",640.91,670.0,0.0,0.01,0.002,0.001,184,1,27.71,30.45,-0.998,0.001,10,26,19.400000000000002,1661372.8,111.51834,525151.3994399997]
["2025-09-03T14:00:22.000000000",640.71,659.0,0.0,0.01,0.003,0.001,1207,301,16.89,19.38,-0.997,0.001,1,0,120.8,1661372.8,772.6962600000002,524987.5226400001]
["2025-09-03T14:00:46.000000000",640.595,550.0,89.42,92.0,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1630110.0999999999,0.0,156219.98086500022]
["2025-09-03T14:00:46.000000000",640.595,651.0,0.0,0.01,0.004,0.003,3391,5398,10.3,10.43,-0.996,0.003,3,64,1018.2,1630110.0999999999,6511.00758,156219.98086500022]
["2025-09-03T14:00:58.000000000",640.6,671.0,0.0,0.01,0.002,0.001,0,0,29.06,31.55,-0.998,0.001,0,0,0.0,1633728.2999999998,0.0,90282.96099999992]
["2025-09-03T14:01:11.000000000",640.69,670.0,0.0,0.01,0.002,0.001,184,1,28.06,30.56,-0.998,0.001,10,26,19.400000000000002,1646460.1,111.48006,192782.98031000013]
["2025-09-03T14:01:23.000000000",640.85,647.0,0.0,0.01,0.006,0.007,5070,61765,6.12,6.18,-0.994,0.007,1659,9777,4710.3,1646460.1,15301.575450000002,192831.12415000008]
["2025-09-03T14:01:47.000000000",641.03,550.0,89.59,91.89,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1688079.3,0.0,733240.2424100004]
["2025-09-03T14:01:47.000000000",641.03,623.0,17.94,18.1,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,1694,1292,169.4,1688079.3,-1085.90482,733240.2424100004]
["2025-09-03T14:01:59.000000000",641.01,612.0,28.81,29.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1681253.3,-1144.84386,652246.2642899998]
["2025-09-03T14:02:11.000000000",640.99,674.0,0.0,0.01,0.002,0.0,0,0,31.93,34.4,-0.998,0.0,0,0,0.0,1687838.4,0.0,675085.54008]
["2025-09-03T14:02:23.000000000",641.06,635.0,6.05,6.12,0.955,0.007,4661,1673,0.03,0.04,-0.029,0.021,11745,41531,27927.2,1687838.4,-137198.37907999998,675159.2635200005]
["2025-09-03T14:02:35.000000000",641.05,565.0,74.74,76.33,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1690283.4,0.0,748038.6808000002]
["2025-09-03T14:02:47.000000000",641.06,611.0,29.98,30.17,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,435,0,43.5,1696700.1,-278.86109999999996,757883.5690999996]
["2025-09-03T14:02:59.000000000",641.02,612.0,28.81,29.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1698474.6,-1144.8617199999999,780293.1333600001]
["2025-09-03T14:03:11.000000000",640.87,674.0,0.0,0.01,0.002,0.0,0,0,31.89,34.24,-0.998,0.0,0,0,0.0,1663731.6,0.0,477221.2820199998]
["2025-09-03T14:03:23.000000000",640.9,623.0,17.83,17.99,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,1694,1292,169.4,1663731.6,-1085.6846,477243.62139999954]
["2025-09-03T14:03:36.000000000",640.985,565.0,74.79,76.28,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1662609.2000000002,0.0,523862.9388300003]
["2025-09-03T14:03:48.000000000",640.88,595.0,45.85,46.0,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,10609,1,0.0,1680304.5999999999,0.0,645026.4935999999]
["2025-09-03T14:04:00.000000000",640.86,612.0,28.77,28.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1655232.1000000003,-1144.5759600000001,388461.77502]
["2025-09-03T14:04:00.000000000",640.86,674.0,0.0,0.01,0.002,0.0,0,0,31.9,34.23,-0.998,0.0,0,0,0.0,1655232.1000000003,0.0,388461.77502]
["2025-09-03T14:04:25.000000000",640.92,631.0,9.9,9.97,1.0,0.0,463,69,0.01,0.02,-0.01,0.006,8990,3693,5394.0,1665201.5000000002,-34571.2248,496344.47099999944]
["2025-09-03T14:04:37.000000000",641.005,565.0,75.59,76.27,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1672696.8,0.0,532590.5423399998]
["2025-09-03T14:04:37.000000000",641.005,710.0,0.0,0.01,0.001,0.0,0,0,67.75,70.37,-0.999,0.0,0,0,0.0,1672696.8,0.0,532590.5423399998]
["2025-09-03T14:05:01.000000000",640.91,612.0,28.78,29.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1675710.7999999998,-1144.6652599999998,525091.1538999995]
["2025-09-03T14:05:01.000000000",640.91,662.0,0.0,0.01,0.002,0.001,3587,1,20.91,21.27,-0.998,0.001,0,0,358.70000000000005,1675710.7999999998,2298.94417,525091.1538999995]
["2025-09-03T14:05:25.000000000",640.85,631.0,9.84,9.9,1.0,0.0,463,69,0.01,0.02,-0.01,0.006,8990,3695,5394.0,1679856.2999999998,-34567.449,548349.0701500003]
["2025-09-03T14:05:37.000000000",640.925,634.0,6.91,6.98,1.0,0.0,657,453,0.02,0.03,-0.02,0.015,6545,24932,9817.5,1668570.9000000001,-62922.811875,442673.43807499984]
["2025-09-03T14:05:37.000000000",640.925,657.0,0.0,0.01,0.003,0.002,2996,507,15.96,16.16,-0.997,0.002,1,3,599.4,1668570.9000000001,3839.1407499999996,442673.43807499984]
["2025-09-03T14:06:01.000000000",640.725,612.0,28.68,28.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1670565.8000000003,-1144.33485,344620.34850000066]
["2025-09-03T14:06:01.000000000",640.725,650.0,0.0,0.01,0.005,0.004,10792,10201,9.24,9.32,-0.995,0.004,32,749,4329.6,1670565.8000000003,27576.804,344620.34850000066]
["2025-09-03T14:06:13.000000000",640.82,634.0,6.81,6.9,1.0,0.0,657,453,0.02,0.03,-0.02,0.015,6545,24932,9817.5,1658364.7000000002,-62912.503500000006,341073.24090000015]
["2025-09-03T14:06:25.000000000",640.85,626.0,14.78,14.91,1.0,0.0,23,6,0.01,0.02,-0.007,0.003,4028,8012,1208.3999999999999,1658364.7000000002,-7744.031399999999,341089.20825]
["2025-09-03T14:06:37.000000000",640.9,657.0,0.0,0.01,0.003,0.002,2996,507,16.07,16.22,-0.997,0.002,1,3,599.4,1667900.4000000001,3838.991,439394.63099999924]
["2025-09-03T14:07:01.000000000",641.006,612.0,28.77,29.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1694977.5999999999,-1144.8367159999998,664075.8059400006]
["2025-09-03T14:07:01.000000000",641.006,638.0,3.09,3.13,0.902,0.071,5003,6642,0.1,0.11,-0.097,0.074,7701,87174,92508.7,1694977.5999999999,-137598.98896600003,664075.8059400006]
["2025-09-03T14:07:14.000000000",640.92,638.0,3.01,3.04,0.895,0.075,5003,6647,0.11,0.12,-0.104,0.078,7701,87208,97590.3,1676543.6,-144497.33676,509913.38831999945]
["2025-09-03T14:07:26.000000000",641.02,614.0,26.85,27.12,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8812,244.3,1676543.6,-1566.0118600000003,509992.9479199999]
["2025-09-03T14:07:38.000000000",640.99,657.0,0.0,0.01,0.003,0.002,2996,507,15.88,16.11,-0.997,0.002,1,3,599.4,1704631.6,3839.5301,657304.4774799999]
["2025-09-03T14:07:50.000000000",641.0,725.0,0.0,0.01,0.001,0.0,0,0,82.84,85.31,-0.999,0.0,0,0,0.0,1702638.5999999999,0.0,619689.3140000001]
["2025-09-03T14:08:02.000000000",640.93,676.0,0.0,0.01,0.002,0.0,1008,0,33.83,36.31,-0.998,0.0,0,0,0.0,1702346.8,0.0,631869.8135200002]
["2025-09-03T14:08:15.000000000",641.0,638.0,3.09,3.12,0.901,0.072,5003,6668,0.1,0.11,-0.098,0.075,7701,88461,93779.09999999999,1684445.2,-139327.11899999998,564586.3900000002]
["2025-09-03T14:08:28.000000000",641.01,602.0,38.78,39.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1684445.2,0.0,564595.1979]
["2025-09-03T14:08:40.000000000",640.9,657.0,0.0,0.01,0.003,0.002,2996,507,15.92,16.13,-0.997,0.002,1,3,599.4,1700627.3,3838.991,642122.1963000003]
["2025-09-03T14:08:52.000000000",640.81,673.0,0.0,0.01,0.002,0.001,212,0,30.78,33.39,-0.998,0.0,0,0,21.2,1676898.2000000002,135.85172,429918.14737999975]
["2025-09-03T14:09:04.000000000",640.82,676.0,0.0,0.01,0.002,0.0,1008,0,33.78,36.39,-0.998,0.0,0,0,0.0,1670619.9000000001,0.0,310154.95754]
["2025-09-03T14:09:16.000000000",640.83,638.0,2.93,2.97,0.888,0.079,5003,6697,0.12,0.13,-0.111,0.082,7701,89063,102671.90000000001,1675394.1,-151392.88335,368470.20086999965]
["2025-09-03T14:09:28.000000000",640.901,550.0,89.5,92.2,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,289,0,0.0,1675394.1,0.0,368511.025089]
["2025-09-03T14:09:40.000000000",640.87,657.0,0.0,0.01,0.003,0.002,2996,507,15.96,16.2,-0.997,0.002,1,3,599.4,1688781.7999999998,3838.8113000000003,539092.1535599999]
["2025-09-03T14:09:52.000000000",640.92,661.0,0.0,0.01,0.002,0.001,927,6,19.89,20.27,-0.998,0.001,0,10,92.7,1686613.3,594.13284,510099.8960399998]
["2025-09-03T14:09:52.000000000",640.92,679.0,0.0,0.01,0.001,0.0,0,0,36.82,39.38,-0.999,0.0,0,0,0.0,1686613.3,0.0,510099.8960399998]
["2025-09-03T14:10:17.000000000",640.895,637.0,3.98,4.02,0.935,0.041,3513,3719,0.06,0.07,-0.06,0.047,7891,63041,51491.00000000001,1694650.7000000002,-145383.18537999998,508154.75028500013]
["2025-09-03T14:10:31.000000000",640.81,575.0,65.71,66.07,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1681334.2000000002,0.0,330268.34752000036]
["2025-09-03T14:10:31.000000000",640.81,660.0,0.0,0.01,0.003,0.001,5838,94,19.02,19.38,-0.997,0.001,11,11,584.9,1681334.2000000002,3733.99987,330268.34752000036]
["2025-09-03T14:10:43.000000000",640.97,653.0,0.0,0.01,0.004,0.002,1536,263,11.97,12.24,-0.996,0.002,4,38,308.0,1681334.2000000002,1963.9320799999998,330350.8102400001]
["2025-09-03T14:10:55.000000000",640.87,679.0,0.0,0.01,0.001,0.0,0,0,36.74,39.45,-0.999,0.0,0,0,0.0,1707297.6,0.0,571013.8882600006]
["2025-09-03T14:11:20.000000000",640.91,625.0,15.75,15.99,1.0,0.0,78,49,0.01,0.02,-0.007,0.003,5348,3217,1604.4,1650971.5,-10282.76004,268680.3674699996]
["2025-09-03T14:11:32.000000000",640.87,600.0,40.73,41.06,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,5817,114,0.0,1685176.8000000003,0.0,400155.3827799997]
["2025-09-03T14:11:44.000000000",640.894,602.0,38.71,38.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1685176.8000000003,0.0,400170.3682359997]
["2025-09-03T14:11:56.000000000",640.88,619.0,21.74,21.98,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1129,49.5,1694220.7,-317.23560000000003,459542.36311999965]
["2025-09-03T14:11:56.000000000",640.88,680.0,0.0,0.01,0.001,0.0,222,1,37.84,40.42,-0.999,0.0,0,0,0.0,1694220.7,0.0,459542.36311999965]
["2025-09-03T14:12:21.000000000",640.97,614.0,26.73,27.04,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8812,244.3,1703098.1,-1565.8897100000002,540860.1005500002]
["2025-09-03T14:12:34.000000000",640.895,600.0,40.73,41.06,1.0,0.0,26,18,0.0,0.01,-0.001,0.0,5817,114,0.0,1660505.5,0.0,262192.06718499993]
["2025-09-03T14:12:46.000000000",640.77,555.0,84.59,87.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1660505.5,0.0,262140.9293100001]
["2025-09-03T14:12:46.000000000",640.77,623.0,17.74,17.97,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,1694,1292,169.4,1660505.5,-1085.46438,262140.9293100001]
["2025-09-03T14:12:58.000000000",640.79,710.0,0.0,0.01,0.001,0.0,0,0,67.87,70.41,-0.999,0.0,0,0,0.0,1677343.5000000002,0.0,267839.3265699992]
["2025-09-03T14:13:22.000000000",640.94,604.0,36.66,37.19,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,798,3,0.0,1697981.4,0.0,481016.49684000056]
["2025-09-03T14:13:34.000000000",640.86,602.0,38.81,38.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1687123.4,0.0,457145.9455200001]
["2025-09-03T14:13:34.000000000",640.86,695.0,0.0,0.01,0.001,0.0,4,1,52.81,55.41,-0.999,0.0,0,0,0.0,1687123.4,0.0,457145.9455200001]
["2025-09-03T14:13:46.000000000",640.92,624.0,16.9,17.06,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1687123.4,-2861.7077999999997,457188.7454399998]
["2025-09-03T14:13:58.000000000",640.92,655.0,0.0,0.01,0.003,0.002,3529,969,13.95,14.11,-0.997,0.002,4,11,706.6,1681825.5,4518.486,457229.1233999998]
["2025-09-03T14:14:10.000000000",641.03,643.0,0.06,0.07,0.091,0.105,20073,537537,2.03,2.06,-0.909,0.105,3693,266748,249542.99999999997,1686291.6,1102507.497,451935.12442000007]
["2025-09-03T14:14:22.000000000",641.04,605.0,35.77,36.29,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,1,0.0,1699486.4999999998,0.0,652020.3741600004]
["2025-09-03T14:14:34.000000000",641.16,671.0,0.0,0.01,0.002,0.001,0,0,28.56,31.25,-0.998,0.001,0,0,0.0,1717131.1,0.0,787281.0051599996]
["2025-09-03T14:14:46.000000000",641.14,624.0,17.05,17.23,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1717131.1,-2862.6901000000003,787256.4471399997]
["2025-09-03T14:14:58.000000000",641.07,643.0,0.07,0.08,0.105,0.121,20073,537792,1.98,2.01,-0.895,0.121,3693,266799,287568.60000000003,1721017.7999999998,1270587.9186000002,723046.18518]
["2025-09-03T14:15:11.000000000",641.0,643.0,0.07,0.08,0.103,0.117,20073,538651,2.05,2.08,-0.897,0.117,3693,266810,278062.2,1712856.5999999996,1228450.86,641870.4780000002]
["2025-09-03T14:15:23.000000000",640.99,605.0,35.96,36.1,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,1,0.0,1715881.3,0.0,611067.9458100004]
["2025-09-03T14:15:35.000000000",640.83,655.0,0.0,0.01,0.003,0.002,3529,969,14.04,14.21,-0.997,0.002,4,11,706.6,1680513.9000000001,4517.851500000001,338863.85486999975]
["2025-09-03T14:15:47.000000000",640.94,624.0,16.88,16.97,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1680513.9000000001,-2861.7971000000002,338922.0216600002]
["2025-09-03T14:15:59.000000000",640.86,631.0,9.84,9.92,1.0,0.0,463,69,0.01,0.02,-0.01,0.006,8990,3722,5394.0,1695351.2,-34567.9884,466432.0069199999]
["2025-09-03T14:16:12.000000000",640.87,643.0,0.06,0.07,0.09,0.104,20073,539382,2.18,2.24,-0.91,0.104,3693,266825,247166.40000000002,1693917.5000000002,1091734.8624,423287.5854299998]
["2025-09-03T14:16:25.000000000",640.87,607.0,33.77,33.93,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,873,2,0.0,1683820.9000000006,0.0,320033.17451]
["2025-09-03T14:16:25.000000000",640.87,669.0,0.0,0.01,0.002,0.001,201,0,26.79,29.49,-0.998,0.001,0,20,20.1,1683820.9000000006,128.81487,320033.17451]
["2025-09-03T14:16:49.000000000",641.06,624.0,17.0,17.12,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1681876.6000000003,-2862.3329,340923.40072000015]
["2025-09-03T14:17:01.000000000",640.995,619.0,21.97,22.12,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1129,49.5,1714570.9,-317.292525,635139.5106750004]
["2025-09-03T14:17:14.000000000",641.11,643.0,0.07,0.08,0.102,0.115,20073,540456,1.94,1.98,-0.898,0.115,3693,266837,273309.0,1721773.6,1207658.9070000001,597287.5670600001]
["2025-09-03T14:17:26.000000000",641.07,575.0,65.98,66.16,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1725959.4,0.0,692326.1107799995]
["2025-09-03T14:17:26.000000000",641.07,669.0,0.0,0.01,0.002,0.001,201,0,26.56,29.28,-0.998,0.001,0,20,20.1,1725959.4,128.85507,692326.1107799995]
["2025-09-03T14:17:38.000000000",641.06,674.0,0.0,0.01,0.002,0.0,0,0,31.58,34.28,-0.998,0.0,0,0,0.0,1722572.0,0.0,623074.4206400001]
["2025-09-03T14:17:50.000000000",641.04,720.0,0.0,0.01,0.001,0.0,0,0,77.56,80.29,-0.999,0.0,0,0,0.0,1722572.0,0.0,623054.9817600006]
["2025-09-03T14:18:02.000000000",641.09,650.0,0.0,0.01,0.005,0.004,10792,10232,8.86,9.0,-0.995,0.004,32,749,4329.6,1719100.7,27592.513600000006,611395.3522900005]
["2025-09-03T14:18:15.000000000",641.12,710.0,0.0,0.01,0.001,0.0,0,0,67.56,70.25,-0.999,0.0,0,0,0.0,1723635.7999999998,0.0,676635.48352]
["2025-09-03T14:18:27.000000000",641.08,669.0,0.0,0.01,0.002,0.001,201,0,26.57,29.26,-0.998,0.001,0,20,20.1,1725944.8999999997,128.85708000000002,697117.4438799997]
["2025-09-03T14:18:39.000000000",641.1,662.0,0.0,0.01,0.002,0.001,3587,1,20.72,21.08,-0.998,0.001,0,0,358.70000000000005,1723411.7,2299.6257000000005,654527.8394999998]
["2025-09-03T14:18:51.000000000",641.095,720.0,0.0,0.01,0.001,0.0,0,0,77.58,80.26,-0.999,0.0,0,0,0.0,1723411.7,0.0,654522.7347749999]
["2025-09-03T14:19:04.000000000",640.915,650.0,0.0,0.01,0.005,0.004,10792,10232,9.05,9.14,-0.995,0.004,32,749,4329.6,1729267.2999999998,27584.9816,679575.6337149997]
["2025-09-03T14:19:16.000000000",640.97,674.0,0.0,0.01,0.002,0.0,0,0,31.72,34.23,-0.998,0.0,0,0,0.0,1699829.2999999998,0.0,437675.46801]
["2025-09-03T14:19:28.000000000",641.01,669.0,0.0,0.01,0.002,0.001,201,0,26.69,29.23,-0.998,0.001,0,20,20.1,1707338.4000000001,128.84301000000002,504369.7443600003]
["2025-09-03T14:19:40.000000000",641.0,646.0,0.0,0.01,0.007,0.01,7652,171012,4.97,5.02,-0.993,0.01,1358,7344,9010.0,1720919.4,40344.54,543128.2739999997]
["2025-09-03T14:19:52.000000000",640.95,720.0,0.0,0.01,0.001,0.0,0,0,77.69,80.24,-0.999,0.0,0,0,0.0,1720919.4,0.0,543085.9083]
["2025-09-03T14:20:04.000000000",640.87,622.0,18.85,18.91,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1910,576,191.0,1699147.2000000002,-1224.0617,460512.5193800002]
["2025-09-03T14:20:17.000000000",640.98,607.0,33.84,34.17,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,873,2,0.0,1698123.0999999999,0.0,383377.18877999973]
["2025-09-03T14:20:29.000000000",640.98,669.0,0.0,0.01,0.002,0.001,201,0,26.71,29.21,-0.998,0.001,0,20,20.1,1707116.4000000001,128.83698,353845.31723999965]
["2025-09-03T14:20:40.000000000",641.02,634.0,7.03,7.09,1.0,0.0,657,474,0.02,0.03,-0.02,0.014,6545,25033,9163.0,1715264.7000000002,-58736.662599999996,484832.2718999997]
["2025-09-03T14:20:40.000000000",641.02,735.0,0.0,0.01,0.001,0.0,4,0,92.69,95.24,-0.999,0.0,0,0,0.0,1715264.7000000002,0.0,484832.2718999997]
["2025-09-03T14:21:05.000000000",640.89,610.0,30.83,31.09,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,36,0.0,1708211.8999999997,0.0,450911.61818999966]
["2025-09-03T14:21:17.000000000",640.97,607.0,33.83,34.02,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,873,2,0.0,1709942.2,0.0,435608.3397600002]
["2025-09-03T14:21:29.000000000",640.93,669.0,0.0,0.01,0.002,0.001,201,0,26.73,29.18,-0.998,0.001,0,20,20.1,1710512.2,128.82693,437521.89148000017]
["2025-09-03T14:21:41.000000000",640.975,622.0,18.83,19.07,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1910,576,191.0,1715056.8000000003,-1224.26225,491826.52724999975]
["2025-09-03T14:21:41.000000000",640.975,735.0,0.0,0.01,0.001,0.0,4,0,92.61,95.2,-0.999,0.0,0,0,0.0,1715056.8000000003,0.0,491826.52724999975]
["2025-09-03T14:22:05.000000000",640.89,590.0,50.83,51.2,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1713947.0,0.0,478756.3660199999]
["2025-09-03T14:22:17.000000000",640.91,611.0,29.83,30.07,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,435,0,43.5,1706026.4000000001,-278.79585,391889.5467799997]
["2025-09-03T14:22:17.000000000",640.91,677.0,0.0,0.01,0.001,0.0,4008,0,34.72,37.35,-0.998,0.0,0,0,0.0,1706026.4000000001,0.0,391889.5467799997]
["2025-09-03T14:22:42.000000000",640.78,630.0,10.76,10.92,1.0,0.0,343,158,0.01,0.02,-0.01,0.006,8956,8335,5373.6,1706445.1,-34432.95408,246099.88913999993]
["2025-09-03T14:22:42.000000000",640.78,735.0,0.0,0.01,0.001,0.0,4,0,92.81,95.19,-0.999,0.0,0,0,0.0,1706445.1,0.0,246099.88913999993]
["2025-09-03T14:22:54.000000000",640.88,725.0,0.0,0.01,0.001,0.0,0,0,82.72,85.35,-0.999,0.0,0,0,0.0,1706445.1,0.0,246138.2954399997]
["2025-09-03T14:23:18.000000000",641.0,612.0,28.75,29.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1739148.2999999998,-1144.826,501185.7210000001]
["2025-09-03T14:23:18.000000000",641.0,666.0,0.0,0.01,0.002,0.001,391,0,23.77,26.28,-0.998,0.001,0,8,39.1,1739148.2999999998,250.63100000000003,501185.7210000001]
["2025-09-03T14:23:42.000000000",641.0,631.0,9.99,10.11,1.0,0.0,463,70,0.01,0.02,-0.01,0.006,8990,3724,5394.0,1726516.9,-34575.54,502343.36700000014]
["2025-09-03T14:23:42.000000000",641.0,642.0,0.22,0.23,0.25,0.211,6034,294101,1.2,1.23,-0.75,0.211,5481,456299,242966.5,1726516.9,74793.803,502343.36700000014]
["2025-09-03T14:23:54.000000000",641.07,653.0,0.0,0.01,0.004,0.002,1536,265,11.87,12.06,-0.996,0.002,4,38,308.0,1726516.9,1964.23848,502398.22508999996]
["2025-09-03T14:24:18.000000000",641.05,612.0,29.01,29.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1743200.0,-1144.9153,574067.9676000006]
["2025-09-03T14:24:18.000000000",641.05,654.0,0.0,0.01,0.003,0.002,3519,127,12.86,13.06,-0.997,0.002,2,52,704.1999999999999,1743200.0,4509.1457,574067.9676000006]
["2025-09-03T14:24:30.000000000",640.92,634.0,6.9,6.98,1.0,0.0,657,474,0.02,0.03,-0.02,0.014,6545,25034,9163.0,1720005.4000000001,-58727.4996,381065.3951999997]
["2025-09-03T14:24:42.000000000",640.91,626.0,14.83,15.06,1.0,0.0,23,6,0.0,0.01,-0.003,0.002,4028,8396,805.6000000000001,1720080.3000000003,-5163.170960000001,410456.0685699998]
["2025-09-03T14:24:54.000000000",640.88,653.0,0.0,0.01,0.004,0.002,1536,265,12.05,12.23,-0.996,0.002,4,38,308.0,1720080.3000000003,1963.6563199999998,410436.85575999983]
["2025-09-03T14:25:07.000000000",640.91,615.0,25.77,25.97,1.0,0.0,57,26,0.0,0.01,-0.002,0.001,2164,2699,216.4,1678107.5,-1386.92924,164893.96571000014]
["2025-09-03T14:25:19.000000000",640.96,643.0,0.05,0.06,0.082,0.102,20073,544659,2.08,2.13,-0.918,0.102,3693,267285,242413.2,1718071.7,1070890.3296,401556.95328000013]
["2025-09-03T14:25:31.000000000",640.81,635.0,5.81,5.87,0.956,0.008,4661,2770,0.03,0.04,-0.029,0.021,11745,43987,28393.3,1716825.2000000002,-134158.05917,326614.4488999996]
["2025-09-03T14:25:43.000000000",640.955,615.0,25.78,26.02,1.0,0.0,57,26,0.0,0.01,-0.002,0.001,2164,2699,216.4,1725148.3,-1387.02662,446225.82049500017]
["2025-09-03T14:25:56.000000000",641.19,654.0,0.0,0.01,0.003,0.002,3519,127,12.75,12.84,-0.997,0.002,2,52,704.1999999999999,1725148.3,4510.130460000001,446389.42490999977]
["2025-09-03T14:26:08.000000000",641.169,730.0,0.0,0.01,0.001,0.0,0,0,87.73,90.23,-0.999,0.0,0,0,0.0,1755446.9000000001,0.0,780646.9807529998]
["2025-09-03T14:26:21.000000000",641.15,677.0,0.0,0.01,0.002,0.0,4008,0,34.72,37.22,-0.998,0.0,0,0,0.0,1749339.2999999998,0.0,752114.4716499996]
["2025-09-03T14:26:33.000000000",641.08,635.0,6.08,6.13,0.956,0.007,4661,2780,0.03,0.04,-0.028,0.02,11745,43990,26752.699999999997,1739290.2,-129673.17484,632633.1299200003]
["2025-09-03T14:26:45.000000000",641.185,603.0,38.02,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1752720.5,0.0,740094.8392850001]
["2025-09-03T14:26:58.000000000",641.205,654.0,0.0,0.01,0.003,0.002,3519,127,12.75,12.97,-0.997,0.002,2,52,704.1999999999999,1752720.5,4510.235970000001,740117.924505]
["2025-09-03T14:26:58.000000000",641.205,690.0,0.0,0.01,0.001,0.0,123,0,47.51,50.2,-0.999,0.0,0,8,0.0,1752720.5,0.0,740117.924505]
["2025-09-03T14:27:10.000000000",641.15,680.0,0.0,0.01,0.001,0.0,222,1,37.5,40.23,-0.999,0.0,0,0,0.0,1758312.7999999998,0.0,837854.8200000004]
["2025-09-03T14:27:34.000000000",641.259,635.0,6.24,6.31,0.956,0.006,4661,2780,0.03,0.04,-0.028,0.02,11745,44051,26286.6,1760097.3,-132698.28990600002,746968.6223729997]
["2025-09-03T14:27:46.000000000",641.2,555.0,84.82,87.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1766319.9999999998,0.0,860030.0184000001]
["2025-09-03T14:27:59.000000000",641.26,654.0,0.0,0.01,0.003,0.002,3519,127,12.7,12.91,-0.996,0.002,2,52,704.1999999999999,1766384.5999999999,4510.622840000001,937062.97784]
["2025-09-03T14:27:59.000000000",641.26,670.0,0.0,0.01,0.002,0.001,184,1,27.52,30.15,-0.998,0.001,10,26,19.400000000000002,1766384.5999999999,111.57924,937062.97784]
["2025-09-03T14:28:12.000000000",641.22,680.0,0.0,0.01,0.001,0.0,222,1,37.53,40.15,-0.999,0.0,0,0,0.0,1766384.5999999999,0.0,937004.52648]
["2025-09-03T14:28:36.000000000",641.15,642.0,0.24,0.25,0.278,0.235,6034,299294,1.08,1.1,-0.722,0.235,5481,457589,270602.49999999994,1760998.4,83320.6482500001,775940.2468000002]
["2025-09-03T14:28:48.000000000",641.08,580.0,61.04,61.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1752155.6,0.0,704845.6632800002]
["2025-09-03T14:28:48.000000000",641.08,661.0,0.0,0.01,0.002,0.001,927,6,19.74,20.1,-0.998,0.001,0,10,92.7,1752155.6,594.2811600000001,704845.6632800002]
["2025-09-03T14:29:01.000000000",641.07,658.0,0.0,0.01,0.003,0.001,10080,3,16.84,16.98,-0.997,0.001,1,2,1008.0999999999999,1744797.9,6461.344530000001,588895.2359100003]
["2025-09-03T14:29:13.000000000",641.18,680.0,0.0,0.01,0.001,0.0,222,1,37.49,40.17,-0.999,0.0,0,0,0.0,1744797.9,0.0,588996.2833400007]
["2025-09-03T14:29:38.000000000",641.17,630.0,11.13,11.24,1.0,0.0,343,158,0.01,0.02,-0.009,0.005,8956,8335,4478.0,1767414.9,-28711.5926,693313.15025]
["2025-09-03T14:29:50.000000000",641.17,580.0,61.02,61.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1760772.8,0.0,747514.4562]
["2025-09-03T14:30:02.000000000",641.075,602.0,39.02,39.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1753602.8,0.0,644188.0601999998]
["2025-09-03T14:30:15.000000000",640.88,615.0,25.83,25.94,1.0,0.0,57,26,0.0,0.01,-0.002,0.001,2164,2699,216.4,1753602.8,-1386.8643200000001,643992.1132799997]
["2025-09-03T14:30:15.000000000",640.88,680.0,0.0,0.01,0.001,0.0,222,1,37.73,40.18,-0.999,0.0,0,0,0.0,1753602.8,0.0,643992.1132799997]
["2025-09-03T14:30:40.000000000",640.945,614.0,26.81,27.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8812,244.3,1726899.9,-1565.828635,399991.3414250002]
["2025-09-03T14:30:52.000000000",640.98,580.0,60.81,61.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1731642.4000000001,0.0,431028.28295999987]
["2025-09-03T14:31:04.000000000",640.97,550.0,89.59,92.27,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,289,0,0.0,1735440.1,0.0,451925.5130500001]
["2025-09-03T14:31:04.000000000",640.97,618.0,22.9,23.07,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2179,796,217.89999999999998,1735440.1,-1396.6736299999998,451925.5130500001]
["2025-09-03T14:31:16.000000000",640.89,680.0,0.0,0.01,0.001,0.0,222,1,37.72,40.16,-0.999,0.0,0,0,0.0,1735440.1,0.0,451869.10785]
["2025-09-03T14:31:28.000000000",640.87,606.0,34.65,35.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,10,0.0,1727634.4000000001,0.0,283870.80301999993]
["2025-09-03T14:31:52.000000000",640.745,580.0,60.7,60.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1717824.1000000003,0.0,193854.19602500007]
["2025-09-03T14:31:52.000000000",640.745,685.0,0.0,0.01,0.001,0.0,332,0,42.86,45.16,-0.999,0.0,0,0,0.0,1717824.1000000003,0.0,193854.19602500007]
["2025-09-03T14:32:05.000000000",640.78,618.0,22.69,23.07,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2179,796,217.89999999999998,1731818.2,-1396.2596199999998,235905.72011999978]
["2025-09-03T14:32:17.000000000",640.795,657.0,0.0,0.01,0.003,0.002,2996,507,16.09,16.31,-0.997,0.002,1,3,599.4,1731818.2,3838.3620499999997,235911.24242999984]
["2025-09-03T14:32:29.000000000",640.72,641.0,0.5,0.51,0.45,0.251,4706,115394,0.76,0.77,-0.55,0.25,7799,371128,313095.60000000003,1726288.7000000002,-492421.51168000005,224929.2410400001]
["2025-09-03T14:32:41.000000000",640.74,595.0,45.68,45.85,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,10609,1,0.0,1731969.8,0.0,159616.02287999954]
["2025-09-03T14:32:54.000000000",640.79,669.0,0.0,0.01,0.002,0.001,201,0,26.83,29.58,-0.998,0.001,0,20,20.1,1727863.2000000002,128.79879,115202.50777999994]
["2025-09-03T14:33:06.000000000",640.775,622.0,18.6,18.95,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1910,576,191.0,1731808.4000000001,-1223.88025,198974.7345499999]
["2025-09-03T14:33:19.000000000",640.81,645.0,0.01,0.02,0.02,0.024,12050,418363,4.15,4.21,-0.98,0.024,1654,25081,32889.6,1730780.1000000003,159884.65824,181029.46580999988]
["2025-09-03T14:33:31.000000000",640.84,641.0,0.54,0.55,0.443,0.249,4706,116314,0.67,0.68,-0.557,0.249,7799,372986,311374.5,1730780.1000000003,-493547.41188,181037.94084000005]
["2025-09-03T14:33:43.000000000",640.89,621.0,19.72,19.97,1.0,0.0,23,33,0.0,0.01,-0.002,0.001,14727,930,1472.7,1745627.3,-9438.38703,300197.36222999997]
["2025-09-03T14:33:56.000000000",640.895,660.0,0.0,0.01,0.003,0.001,5838,94,18.91,19.3,-0.997,0.001,11,11,584.9,1749310.1,3734.4951650000003,380380.79592500004]
["2025-09-03T14:34:08.000000000",640.9,622.0,18.79,19.01,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1910,576,191.0,1753889.8,-1224.119,353271.77079999953]
["2025-09-03T14:34:20.000000000",640.891,633.0,7.9,7.97,1.0,0.0,365,487,0.01,0.02,-0.012,0.009,4488,8388,4039.2,1748416.5999999999,-25886.869272,314821.04058400023]
["2025-09-03T14:34:32.000000000",640.92,641.0,0.55,0.57,0.47,0.259,4706,117822,0.63,0.64,-0.53,0.259,7799,373373,323879.5,1748416.5999999999,-513432.68003999995,314835.28607999964]
["2025-09-03T14:34:45.000000000",640.935,609.0,31.74,32.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2030,0,0.0,1753310.8,0.0,351896.38865999994]
["2025-09-03T14:34:45.000000000",640.935,663.0,0.0,0.01,0.002,0.001,1643,0,21.9,22.26,-0.998,0.001,0,0,164.3,1753310.8,1053.056205,351896.38865999994]
["2025-09-03T14:35:09.000000000",640.99,622.0,18.83,19.06,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1910,576,191.0,1763555.5999999999,-1224.2909,449348.0917800003]
["2025-09-03T14:35:21.000000000",640.96,621.0,19.83,20.06,1.0,0.0,23,33,0.0,0.01,-0.002,0.001,14727,930,1472.7,1750151.7,-9439.417920000002,355923.1651199999]
["2025-09-03T14:35:21.000000000",640.96,644.0,0.02,0.03,0.037,0.047,17863,476967,3.01,3.07,-0.963,0.047,1674,94178,91823.90000000001,1750151.7,487695.5676800001,355923.1651199999]
["2025-09-03T14:35:46.000000000",641.0,565.0,75.5,76.28,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1753730.9,0.0,439603.56899999984]
["2025-09-03T14:35:46.000000000",641.0,663.0,0.0,0.01,0.002,0.001,1643,0,21.8,22.16,-0.998,0.001,0,0,164.3,1753730.9,1053.163,439603.56899999984]
["2025-09-03T14:35:58.000000000",640.97,672.0,0.0,0.01,0.002,0.001,0,0,29.87,32.41,-0.998,0.001,0,0,0.0,1751934.4000000001,0.0,424477.25473999995]
["2025-09-03T14:36:10.000000000",640.9,690.0,0.0,0.01,0.001,0.0,123,0,47.87,50.35,-0.999,0.0,0,8,0.0,1752474.5,0.0,371163.77609999984]
["2025-09-03T14:36:22.000000000",640.92,644.0,0.02,0.03,0.037,0.047,17863,477056,3.04,3.11,-0.963,0.047,1674,94179,91823.90000000001,1754732.4,487665.13236000005,371837.42903999996]
["2025-09-03T14:36:35.000000000",640.8,700.0,0.0,0.01,0.001,0.0,101,1,57.84,60.37,-0.999,0.0,0,0,0.0,1754732.4,0.0,371767.8096000001]
["2025-09-03T14:36:47.000000000",640.81,663.0,0.0,0.01,0.002,0.001,1643,0,21.99,22.37,-0.998,0.001,0,0,164.3,1738309.7000000002,1052.85083,199220.78008999993]
["2025-09-03T14:36:59.000000000",640.66,660.0,0.0,0.01,0.003,0.001,5838,94,19.17,19.54,-0.997,0.001,11,11,584.9,1730492.4000000001,3733.12582,86717.17495999983]
["2025-09-03T14:37:12.000000000",640.69,710.0,0.0,0.01,0.001,0.0,0,0,67.91,70.36,-0.999,0.0,0,0,0.0,1729502.7,0.0,37516.884329999986]
["2025-09-03T14:37:24.000000000",640.745,644.0,0.02,0.03,0.035,0.043,17863,477279,3.23,3.31,-0.965,0.043,1674,94190,84009.09999999999,1728930.5000000002,446039.894615,55041.91773500032]
["2025-09-03T14:37:36.000000000",640.779,672.0,0.0,0.01,0.002,0.001,0,0,29.92,32.36,-0.998,0.001,0,0,0.0,1737957.3000000003,0.0,79999.33581300004]
["2025-09-03T14:37:48.000000000",640.74,663.0,0.0,0.01,0.002,0.001,1643,0,22.06,22.42,-0.998,0.001,0,0,164.3,1737957.3000000003,1052.73582,79994.46678000008]
["2025-09-03T14:38:00.000000000",640.756,648.0,0.0,0.01,0.006,0.006,8893,41283,7.22,7.28,-0.994,0.006,1400,1107,6175.8,1738581.5000000002,28807.108248,106443.02747600006]
["2025-09-03T14:38:12.000000000",640.66,710.0,0.0,0.01,0.001,0.0,0,0,67.95,70.39,-0.999,0.0,0,0,0.0,1735675.8999999997,0.0,6873.641140000518]
["2025-09-03T14:38:25.000000000",640.73,624.0,16.61,16.86,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1740690.7999999998,-2860.85945,-19949.769279999724]
["2025-09-03T14:38:37.000000000",640.7,605.0,35.55,35.97,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,1,0.0,1739327.2,0.0,23732.80940000016]
["2025-09-03T14:38:49.000000000",640.64,663.0,0.0,0.01,0.002,0.001,1643,0,22.2,22.55,-0.998,0.001,0,0,164.3,1737691.4999999998,1052.57152,13251.638400000365]
["2025-09-03T14:39:01.000000000",640.63,636.0,4.67,4.73,0.943,0.027,2641,1493,0.05,0.06,-0.048,0.036,6387,64871,30123.899999999998,1728692.8,-101619.93375,-132463.0651]
["2025-09-03T14:39:01.000000000",640.63,725.0,0.0,0.01,0.001,0.0,0,0,83.0,85.39,-0.999,0.0,0,0,0.0,1728692.8,0.0,-132463.0651]
["2025-09-03T14:39:26.000000000",640.59,612.0,28.55,28.62,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1722855.0,-1144.09374,-126139.85808000012]
["2025-09-03T14:39:38.000000000",640.66,605.0,35.55,35.7,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,1,0.0,1726401.0999999999,0.0,-76644.07777999993]
["2025-09-03T14:39:38.000000000",640.66,715.0,0.0,0.01,0.001,0.0,0,4,73.03,75.45,-0.999,0.0,0,0,0.0,1726401.0999999999,0.0,-76644.07777999993]
["2025-09-03T14:40:03.000000000",640.535,624.0,16.44,16.66,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1707820.9000000001,-2859.9887750000003,-248105.4674349998]
["2025-09-03T14:40:03.000000000",640.535,725.0,0.0,0.01,0.001,0.0,0,0,83.09,85.52,-0.999,0.0,0,0,0.0,1707820.9000000001,0.0,-248105.4674349998]
["2025-09-03T14:40:27.000000000",640.56,600.0,40.44,40.7,1.0,0.0,26,22,0.0,0.01,-0.001,0.0,5817,114,0.0,1709412.1,0.0,-221498.60184]
["2025-09-03T14:40:39.000000000",640.545,605.0,35.43,35.7,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,1,0.0,1712576.8,0.0,-194692.37165999998]
["2025-09-03T14:40:39.000000000",640.545,675.0,0.0,0.01,0.002,0.0,71,10,33.12,35.76,-0.998,0.0,0,0,0.0,1712576.8,0.0,-194692.37165999998]
["2025-09-03T14:41:03.000000000",640.78,624.0,16.59,16.84,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1725463.5999999999,-2861.0826999999995,-140103.98387999996]
["2025-09-03T14:41:03.000000000",640.78,725.0,0.0,0.01,0.001,0.0,0,0,83.11,85.51,-0.999,0.0,0,0,0.0,1725463.5999999999,0.0,-140103.98387999996]
["2025-09-03T14:41:15.000000000",640.72,715.0,0.0,0.01,0.001,0.0,0,4,73.14,75.62,-0.999,0.0,0,0,0.0,1733497.6,0.0,41427.67376000043]
["2025-09-03T14:41:40.000000000",640.67,605.0,35.44,35.73,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,1,0.0,1721489.3999999997,0.0,-70466.01195999992]
["2025-09-03T14:41:40.000000000",640.67,663.0,0.0,0.01,0.002,0.001,1643,0,22.15,22.51,-0.998,0.001,0,0,164.3,1721489.3999999997,1052.6208100000001,-70466.01195999992]
["2025-09-03T14:42:04.000000000",640.74,624.0,16.6,16.78,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1723906.6999999997,-2860.9041,-108504.83381999962]
["2025-09-03T14:42:04.000000000",640.74,639.0,1.9,1.93,0.811,0.145,5677,12921,0.18,0.19,-0.19,0.145,8833,137109,210394.99999999997,1723906.6999999997,-293215.43879999995,-108504.83381999962]
["2025-09-03T14:42:16.000000000",640.76,650.0,0.0,0.01,0.005,0.004,10792,10237,9.23,9.3,-0.995,0.004,32,760,4329.6,1741335.7000000004,27578.310400000002,52940.23196000002]
["2025-09-03T14:42:41.000000000",640.848,605.0,35.58,35.88,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,1,0.0,1741669.7000000004,0.0,128736.75048000006]
["2025-09-03T14:42:41.000000000",640.848,651.0,0.0,0.01,0.004,0.003,3391,5418,10.13,10.21,-0.996,0.003,3,64,1018.2,1741669.7000000004,6513.5790719999995,128736.75048000006]
["2025-09-03T14:42:54.000000000",640.84,627.0,13.78,13.93,1.0,0.0,547,19,0.01,0.02,-0.008,0.004,3052,3107,1220.8,1741669.7000000004,-7823.374720000001,128735.14340000016]
["2025-09-03T14:43:06.000000000",640.795,627.0,13.78,13.93,1.0,0.0,547,19,0.01,0.02,-0.008,0.004,3052,3107,1220.8,1737614.0,-7822.82536,93052.40512999993]
["2025-09-03T14:43:18.000000000",640.78,650.0,0.0,0.01,0.005,0.004,10792,10237,9.19,9.31,-0.995,0.004,32,760,4329.6,1739101.5,27579.1712,33922.25242000013]
["2025-09-03T14:43:30.000000000",640.81,608.0,32.69,32.93,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,279,0,0.0,1741323.7000000002,0.0,108807.61557000024]
["2025-09-03T14:43:42.000000000",640.99,639.0,2.12,2.15,0.851,0.122,5677,13062,0.14,0.15,-0.149,0.123,8833,137857,177905.3,1738522.7,-252463.5263500001,248679.12139000022]
["2025-09-03T14:43:55.000000000",640.995,631.0,9.97,10.1,1.0,0.0,463,80,0.01,0.02,-0.01,0.006,8990,3845,5394.0,1738522.7,-34575.2703,248681.0611949999]
["2025-09-03T14:44:07.000000000",641.05,615.0,25.97,26.08,1.0,0.0,57,26,0.0,0.01,-0.002,0.001,2164,2699,216.4,1752874.8,-1387.2322000000001,363694.5891]
["2025-09-03T14:44:19.000000000",641.11,650.0,0.0,0.01,0.005,0.004,10792,10237,8.86,9.03,-0.995,0.004,32,760,4329.6,1762848.1,27593.3744,562593.8994100005]
["2025-09-03T14:44:31.000000000",641.08,555.0,84.74,87.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,1754757.7999999998,0.0,450408.70424000063]
["2025-09-03T14:44:43.000000000",641.08,669.0,0.0,0.01,0.002,0.001,201,0,26.66,29.28,-0.998,0.001,0,20,20.1,1753531.3,128.85708000000002,508045.00163999986]
["2025-09-03T14:44:55.000000000",641.09,631.0,10.02,10.19,1.0,0.0,463,80,0.01,0.02,-0.01,0.006,8990,3845,5394.0,1753531.3,-34580.3946,508052.9264699998]
["2025-09-03T14:45:08.000000000",641.125,603.0,37.96,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1762406.0999999999,0.0,498239.39462500025]
["2025-09-03T14:45:20.000000000",641.06,650.0,0.0,0.01,0.005,0.004,10792,10237,8.88,9.03,-0.995,0.004,32,760,4329.6,1776824.0,27591.2224,583601.7921999999]
["2025-09-03T14:45:20.000000000",641.06,690.0,0.0,0.01,0.001,0.0,123,0,47.7,50.22,-0.999,0.0,0,8,0.0,1776824.0,0.0,583601.7921999999]
["2025-09-03T14:45:32.000000000",641.095,672.0,0.0,0.01,0.002,0.001,0,0,29.52,32.23,-0.998,0.001,0,0,0.0,1777386.3999999997,0.0,515051.8764300006]
["2025-09-03T14:45:56.000000000",641.19,650.0,0.0,0.01,0.005,0.004,10792,10237,8.79,9.03,-0.995,0.004,32,760,4329.6,1770789.7,27596.817600000002,551794.6490100002]
["2025-09-03T14:45:56.000000000",641.19,735.0,0.0,0.01,0.001,0.0,4,0,92.48,95.2,-0.999,0.0,0,0,0.0,1770789.7,0.0,551794.6490100002]
["2025-09-03T14:46:21.000000000",641.18,650.0,0.0,0.01,0.005,0.004,10792,10237,8.79,9.03,-0.995,0.004,32,760,4329.6,1776986.8,27596.387199999997,687488.5843199994]
["2025-09-03T14:46:21.000000000",641.18,666.0,0.0,0.01,0.002,0.001,391,0,23.58,26.15,-0.998,0.001,0,8,39.1,1776986.8,250.70138,687488.5843199994]
["2025-09-03T14:46:33.000000000",641.24,672.0,0.0,0.01,0.002,0.001,0,0,29.49,32.16,-0.998,0.001,0,0,0.0,1774880.5,0.0,788673.2595600003]
["2025-09-03T14:46:57.000000000",641.115,638.0,3.15,3.21,0.928,0.056,5003,8244,0.06,0.07,-0.069,0.062,7701,115261,75763.0,1773374.5,-126488.14281,673697.105415]
["2025-09-03T14:46:57.000000000",641.115,735.0,0.0,0.01,0.001,0.0,4,0,92.49,95.19,-0.999,0.0,0,0,0.0,1773374.5,0.0,673697.105415]
["2025-09-03T14:47:09.000000000",641.09,653.0,0.0,0.01,0.004,0.003,1536,266,11.88,11.97,-0.996,0.003,4,38,462.0,1776192.5,2946.449640000001,587228.8236500004]
["2025-09-03T14:47:21.000000000",641.035,654.0,0.0,0.01,0.003,0.002,3519,129,12.88,13.0,-0.997,0.002,2,52,704.1999999999999,1773111.8,4509.040190000001,580854.6341999995]
["2025-09-03T14:47:34.000000000",641.08,672.0,0.0,0.01,0.002,0.001,0,0,29.54,32.18,-0.998,0.001,0,0,0.0,1771258.8,0.0,538025.1078400001]
["2025-09-03T14:47:58.000000000",641.03,626.0,14.98,15.21,1.0,0.0,23,8,0.0,0.01,-0.003,0.002,4028,8600,805.6000000000001,1773561.9,-5164.137680000001,513818.2375300001]
["2025-09-03T14:48:10.000000000",641.04,560.0,79.7,82.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1781323.9,0.0,463667.4372000005]
["2025-09-03T14:48:22.000000000",641.0,602.0,38.96,39.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,1784560.3,0.0,463187.24100000033]
["2025-09-03T14:48:34.000000000",640.94,611.0,29.89,30.09,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,435,0,43.5,1752773.9,-278.80890000000005,331133.3187799998]
["2025-09-03T14:48:34.000000000",640.94,672.0,0.0,0.01,0.002,0.001,0,0,29.66,32.16,-0.998,0.001,0,0,0.0,1752773.9,0.0,331133.3187799998]
["2025-09-03T14:48:46.000000000",640.93,618.0,22.87,23.09,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2179,796,217.89999999999998,1756699.4,-1396.5864699999997,249184.61097999997]
["2025-09-03T14:49:11.000000000",640.955,560.0,79.71,82.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1749245.0,0.0,304971.51664000005]
["2025-09-03T14:49:23.000000000",640.97,550.0,89.82,92.32,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,289,0,0.0,1760162.9000000001,0.0,342836.2648700001]
["2025-09-03T14:49:23.000000000",640.97,614.0,26.87,27.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8813,244.3,1760162.9000000001,-1565.8897100000002,342836.2648700001]
["2025-09-03T14:49:35.000000000",640.98,672.0,0.0,0.01,0.002,0.001,0,0,29.66,32.15,-0.998,0.001,0,0,0.0,1768331.4,0.0,392113.10520000017]
["2025-09-03T14:49:48.000000000",640.94,606.0,34.87,35.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,10,0.0,1760545.9,0.0,286152.1495800001]
["2025-09-03T14:50:00.000000000",640.94,575.0,65.86,66.12,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1760545.9,0.0,286152.1495800001]
["2025-09-03T14:50:12.000000000",641.01,685.0,0.0,0.01,0.001,0.0,332,0,42.62,45.27,-0.999,0.0,0,0,0.0,1764878.2,0.0,306045.09642000037]
["2025-09-03T14:50:25.000000000",640.96,614.0,26.87,27.09,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8813,244.3,1764829.5,-1565.8652800000002,296324.14048000035]
["2025-09-03T14:50:38.000000000",640.93,653.0,0.0,0.01,0.004,0.002,1536,266,11.94,12.13,-0.996,0.002,4,38,308.0,1777763.4,1963.8095199999996,292153.8400400003]
["2025-09-03T14:50:50.000000000",640.832,633.0,7.83,7.88,1.0,0.0,365,511,0.01,0.02,-0.012,0.009,4488,8414,4039.2,1767925.3000000003,-25884.486144,176713.90982400012]
["2025-09-03T14:51:03.000000000",640.84,575.0,65.63,66.12,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1752486.7000000004,0.0,113078.14051999965]
["2025-09-03T14:51:15.000000000",640.86,669.0,0.0,0.01,0.002,0.001,201,0,26.8,29.15,-0.998,0.001,0,20,20.1,1752486.7000000004,128.81286000000003,113081.66957999974]
["2025-09-03T14:51:27.000000000",640.88,614.0,26.78,27.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8813,244.3,1762098.7000000002,-1565.66984,136059.4648799997]
["2025-09-03T14:51:40.000000000",640.87,641.0,0.48,0.5,0.463,0.29,4706,140670,0.59,0.61,-0.537,0.289,7799,387653,361865.1,1756500.3,-569843.0187700001,141704.68830999985]
["2025-09-03T14:51:52.000000000",640.832,633.0,7.83,7.89,1.0,0.0,365,511,0.01,0.02,-0.012,0.009,4488,8416,4039.2,1755419.4000000001,-25884.486144,139628.32115200008]
["2025-09-03T14:52:04.000000000",640.89,617.0,23.78,23.99,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1677,730,167.70000000000002,1757760.9,-1074.7725300000002,91827.36008999977]
["2025-09-03T14:52:17.000000000",641.05,652.0,0.0,0.01,0.004,0.003,2074,4548,10.88,11.24,-0.996,0.003,12,79,625.8,1757760.9,3965.535300000001,91850.28504999953]
["2025-09-03T14:52:29.000000000",641.1,614.0,26.78,27.14,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8813,244.3,1777872.5999999999,-1566.2073,339320.1257999997]
["2025-09-03T14:52:41.000000000",641.043,629.0,12.01,12.12,1.0,0.0,161,85,0.01,0.02,-0.009,0.005,3166,3909,1583.0,1776542.6999999997,-10147.71069,420259.45724099985]
["2025-09-03T14:52:54.000000000",641.075,633.0,8.06,8.11,1.0,0.0,365,511,0.01,0.02,-0.012,0.009,4488,8433,4039.2,1779047.0999999999,-25894.3014,459325.7499749996]
["2025-09-03T14:53:06.000000000",641.01,605.0,35.96,36.15,1.0,0.0,15,7,0.0,0.01,-0.001,0.0,7118,1,0.0,1779389.9999999998,0.0,376866.4452600003]
["2025-09-03T14:53:06.000000000",641.01,659.0,0.0,0.01,0.003,0.001,1207,301,17.81,18.21,-0.997,0.001,1,0,120.8,1779389.9999999998,773.0580600000002,376866.4452600003]
["2025-09-03T14:53:30.000000000",640.94,614.0,26.86,27.15,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8813,244.3,1771054.8,-1565.8164200000003,331897.9602]
["2025-09-03T14:53:43.000000000",641.045,617.0,23.86,24.09,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1677,730,167.70000000000002,1773686.9000000001,-1075.032465,335233.8417049998]
["2025-09-03T14:53:43.000000000",641.045,636.0,5.04,5.1,0.954,0.013,2641,1501,0.03,0.04,-0.033,0.027,6387,65053,20678.199999999997,1773686.9000000001,-88538.57121999998,335233.8417049998]
["2025-09-03T14:54:07.000000000",640.99,565.0,75.62,76.35,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1784958.3,0.0,348277.4295700003]
["2025-09-03T14:54:07.000000000",640.99,659.0,0.0,0.01,0.003,0.001,1207,301,17.83,18.18,-0.997,0.001,1,0,120.8,1784958.3,773.0339400000001,348277.4295700003]
["2025-09-03T14:54:20.000000000",640.95,672.0,0.0,0.01,0.002,0.001,0,0,29.84,32.15,-0.998,0.001,0,0,0.0,1773203.6,0.0,289823.4891000002]
["2025-09-03T14:54:32.000000000",640.985,678.0,0.0,0.01,0.001,0.0,51,0,35.85,38.21,-0.999,0.0,0,0,0.0,1773203.6,0.0,289839.31532999995]
["2025-09-03T14:54:44.000000000",641.015,640.0,1.24,1.26,0.744,0.212,8362,55320,0.23,0.24,-0.257,0.212,9135,290867,370936.39999999997,1791522.8,-105046.97413999999,333758.5620799998]
["2025-09-03T14:54:57.000000000",640.99,700.0,0.0,0.01,0.001,0.0,101,1,57.84,60.17,-0.999,0.0,0,0,0.0,1789219.8,0.0,333036.6103400001]
["2025-09-03T14:55:09.000000000",640.99,659.0,0.0,0.01,0.003,0.001,1207,301,17.85,18.21,-0.997,0.001,1,0,120.8,1781333.5,773.0339400000001,283398.9857300001]
["2025-09-03T14:55:21.000000000",641.01,660.0,0.0,0.01,0.003,0.001,5838,94,18.84,19.19,-0.997,0.001,11,11,584.9,1787419.8,3735.16527,347990.22678000055]
["2025-09-03T14:55:33.000000000",641.01,678.0,0.0,0.01,0.001,0.0,51,0,35.64,38.2,-0.999,0.0,0,0,0.0,1787419.8,0.0,347990.22678000055]
["2025-09-03T14:55:45.000000000",641.013,640.0,1.23,1.25,0.751,0.21,8362,55370,0.22,0.23,-0.249,0.21,9135,291204,367437.0,1795031.5999999999,-104055.64028999995,387762.86598600063]
["2025-09-03T14:55:57.000000000",641.04,672.0,0.0,0.01,0.002,0.001,0,0,29.64,32.14,-0.998,0.001,0,0,0.0,1790187.9,0.0,428403.82679999963]
["2025-09-03T14:56:10.000000000",640.94,659.0,0.0,0.01,0.003,0.001,1207,301,17.88,18.23,-0.997,0.001,1,0,120.8,1782593.5000000002,772.9736400000002,324431.65014]
["2025-09-03T14:56:22.000000000",640.97,648.0,0.0,0.01,0.006,0.006,8893,41305,7.01,7.1,-0.994,0.006,1400,1110,6175.8,1773283.3,28816.729260000004,204553.3970699998]
["2025-09-03T14:56:34.000000000",641.04,678.0,0.0,0.01,0.001,0.0,51,0,35.69,38.19,-0.999,0.0,0,0,0.0,1773283.3,0.0,204575.73624000011]
["2025-09-03T14:56:46.000000000",640.96,620.0,20.86,21.09,1.0,0.0,60,34,0.0,0.01,-0.002,0.001,3152,1398,315.2,1785654.4999999998,-2020.30592,365191.44672000024]
["2025-09-03T14:56:59.000000000",640.94,585.0,55.77,56.14,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,669,2,0.0,1769143.2,0.0,222933.03267999983]
["2025-09-03T14:57:11.000000000",640.91,659.0,0.0,0.01,0.003,0.001,1207,301,17.89,18.25,-0.997,0.001,1,0,120.8,1759787.7000000002,772.9374600000001,224656.25957]
["2025-09-03T14:57:23.000000000",640.83,632.0,8.83,8.89,1.0,0.0,260,135,0.01,0.02,-0.011,0.007,4128,5405,2889.6,1765008.0000000002,-18517.42368,81462.3096]
["2025-09-03T14:57:23.000000000",640.83,685.0,0.0,0.01,0.001,0.0,332,0,42.75,45.39,-0.999,0.0,0,0,0.0,1765008.0000000002,0.0,81462.3096]
["2025-09-03T14:57:48.000000000",640.85,608.0,32.77,33.14,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,279,0,0.0,1771407.5,0.0,137833.3771499996]
["2025-09-03T14:58:00.000000000",640.74,585.0,55.72,55.81,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,669,2,0.0,1771339.9000000001,0.0,9976.962539999862]
["2025-09-03T14:58:00.000000000",640.74,715.0,0.0,0.01,0.001,0.0,0,4,72.85,75.38,-0.999,0.0,0,0,0.0,1771339.9000000001,0.0,9976.962539999862]
["2025-09-03T14:58:24.000000000",640.78,620.0,20.7,20.84,1.0,0.0,60,34,0.0,0.01,-0.002,0.001,3152,1398,315.2,1767627.9000000004,-2019.7385599999998,28120.630300000324]
["2025-09-03T14:58:24.000000000",640.78,685.0,0.0,0.01,0.001,0.0,332,0,42.88,45.37,-0.999,0.0,0,0,0.0,1767627.9000000004,0.0,28120.630300000324]
["2025-09-03T14:58:49.000000000",640.78,580.0,60.7,60.95,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1774150.9000000004,0.0,27550.33609999997]
["2025-09-03T14:59:01.000000000",640.76,601.0,39.7,39.86,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,1766670.1000000003,0.0,-25343.98028000028]
["2025-09-03T14:59:01.000000000",640.76,675.0,0.0,0.01,0.002,0.0,71,10,32.88,35.37,-0.998,0.0,0,0,0.0,1766670.1000000003,0.0,-25343.98028000028]
["2025-09-03T14:59:25.000000000",640.8,620.0,20.77,20.85,1.0,0.0,60,34,0.0,0.01,-0.002,0.001,3152,1399,315.2,1773583.2000000002,-2019.8015999999998,23913.374399999975]
["2025-09-03T14:59:25.000000000",640.8,685.0,0.0,0.01,0.001,0.0,332,0,42.89,45.36,-0.999,0.0,0,0,0.0,1773583.2000000002,0.0,23913.374399999975]
["2025-09-03T14:59:38.000000000",640.79,715.0,0.0,0.01,0.001,0.0,0,4,72.84,75.36,-0.999,0.0,0,0,0.0,1773583.2000000002,0.0,23913.00121999991]
["2025-09-03T15:00:04.000000000",640.81,601.0,39.76,39.84,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,1776512.7,0.0,151069.03506999998]
["2025-09-03T15:00:04.000000000",640.81,663.0,0.0,0.01,0.002,0.001,1643,0,22.0,22.36,-0.998,0.001,0,0,164.3,1776512.7,1052.85083,151069.03506999998]
["2025-09-03T15:00:17.000000000",640.76,623.0,17.74,17.85,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,1694,1292,169.4,1771986.7000000002,-1085.4474400000001,-2896.8759600001963]
["2025-09-03T15:00:30.000000000",640.9,639.0,2.02,2.04,0.858,0.128,5677,13408,0.12,0.13,-0.141,0.13,8833,144007,187494.59999999998,1781480.3000000003,-270225.2305999999,86045.31129999958]
["2025-09-03T15:00:42.000000000",640.78,642.0,0.11,0.12,0.172,0.203,6034,335877,1.3,1.34,-0.828,0.203,5481,463841,233754.5,1778356.7000000002,71933.32202,50413.36650000026]
["2025-09-03T15:01:07.000000000",640.64,601.0,39.54,39.97,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,1755975.3,0.0,-158309.19103999992]
["2025-09-03T15:01:07.000000000",640.64,651.0,0.0,0.01,0.004,0.003,3391,5419,10.31,10.46,-0.996,0.003,3,64,1018.2,1755975.3,6511.464959999999,-158309.19103999992]
["2025-09-03T15:01:19.000000000",640.715,623.0,17.55,17.75,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,1694,1292,169.4,1751865.9,-1085.3712100000002,-208918.58076499996]
["2025-09-03T15:01:31.000000000",640.725,623.0,17.55,17.78,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,1694,1292,169.4,1756275.6,-1085.38815,-166906.29960000011]
["2025-09-03T15:01:44.000000000",640.67,642.0,0.09,0.1,0.147,0.182,6034,337060,1.4,1.43,-0.853,0.182,5481,464019,209573.0,1755680.0999999999,64480.872819999895,-186875.11029000027]
["2025-09-03T15:01:56.000000000",640.71,604.0,36.54,36.8,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,798,3,0.0,1760364.8,0.0,-152610.7149000003]
["2025-09-03T15:02:08.000000000",640.756,639.0,1.88,1.9,0.847,0.139,5677,13493,0.12,0.13,-0.153,0.14,8833,144450,202572.30000000002,1760364.8,-286749.202852,-152621.67164000016]
["2025-09-03T15:02:20.000000000",640.78,623.0,17.74,17.87,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,1694,1292,169.4,1763896.8000000003,-1085.48132,-125901.73595999987]
["2025-09-03T15:02:32.000000000",640.835,611.0,29.55,29.87,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,435,0,43.5,1766969.9,-278.76322500000003,-49621.77655499959]
["2025-09-03T15:02:45.000000000",640.86,642.0,0.11,0.12,0.167,0.211,6034,338800,1.23,1.26,-0.833,0.211,5481,464155,242966.5,1773511.4,74777.46738,-8933.588400000015]
["2025-09-03T15:02:45.000000000",640.86,730.0,0.0,0.01,0.001,0.0,0,0,87.98,90.51,-0.999,0.0,0,0,0.0,1773511.4,0.0,-8933.588400000015]
["2025-09-03T15:03:09.000000000",640.9,661.0,0.0,0.01,0.002,0.001,927,6,19.9,20.26,-0.998,0.001,0,10,92.7,1775546.0999999999,594.1143000000001,53846.49529999992]
["2025-09-03T15:03:21.000000000",640.96,623.0,17.76,17.99,1.0,0.0,8,5,0.0,0.01,-0.003,0.001,1694,1292,169.4,1778104.5,-1085.7862400000001,35439.319359999834]
["2025-09-03T15:03:33.000000000",640.95,595.0,45.86,46.0,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,10609,1,0.0,1775937.8000000003,0.0,76260.23099999975]
["2025-09-03T15:03:45.000000000",640.802,642.0,0.1,0.11,0.178,0.217,6034,340094,1.29,1.31,-0.822,0.216,5481,464322,249327.4,1771284.2,80409.116564,47710.27210799969]
["2025-09-03T15:03:45.000000000",640.802,678.0,0.0,0.01,0.001,0.0,51,0,35.99,38.42,-0.999,0.0,0,0,0.0,1771284.2,0.0,47710.27210799969]
["2025-09-03T15:03:58.000000000",640.855,668.0,0.0,0.01,0.002,0.001,127,0,25.99,28.42,-0.998,0.001,0,20,12.7,1773075.8,81.38858499999999,-22092.835270000433]
["2025-09-03T15:04:23.000000000",640.9,650.0,0.0,0.01,0.005,0.004,10792,10344,9.07,9.12,-0.995,0.004,32,760,4329.6,1773817.2,27584.336000000003,20280.639599999886]
["2025-09-03T15:04:23.000000000",640.9,715.0,0.0,0.01,0.001,0.0,0,4,73.05,75.41,-0.999,0.0,0,0,0.0,1773817.2,0.0,20280.639599999886]
["2025-09-03T15:04:47.000000000",640.87,642.0,0.11,0.12,0.177,0.214,6034,340230,1.22,1.25,-0.823,0.214,5481,464355,246421.0,1774277.0,75841.83754000007,22467.62045999992]
["2025-09-03T15:04:47.000000000",640.87,666.0,0.0,0.01,0.002,0.001,391,0,23.83,26.47,-0.998,0.001,0,8,39.1,1774277.0,250.58017,22467.62045999992]
["2025-09-03T15:04:59.000000000",640.875,668.0,0.0,0.01,0.002,0.001,127,0,25.77,28.51,-0.998,0.001,0,20,12.7,1776354.5999999999,81.39112499999999,10652.624250000232]
["2025-09-03T15:05:11.000000000",640.99,642.0,0.12,0.13,0.176,0.214,6034,340256,1.13,1.15,-0.824,0.214,5481,464416,246421.0,1776354.5999999999,75856.03858000007,10654.535780000162]
["2025-09-03T15:05:24.000000000",641.015,715.0,0.0,0.01,0.001,0.0,0,4,72.97,75.37,-0.999,0.0,0,0,0.0,1794835.5,0.0,209653.57097500013]
["2025-09-03T15:05:36.000000000",640.925,649.0,0.0,0.01,0.005,0.005,8731,10476,8.04,8.1,-0.995,0.005,360,330,4545.5,1797931.2999999998,26825.915875,196232.64817499978]
["2025-09-03T15:05:48.000000000",640.985,654.0,0.0,0.01,0.003,0.002,3519,129,12.94,13.16,-0.997,0.002,2,52,704.1999999999999,1785050.4000000001,4508.6884900000005,135311.93349999996]
["2025-09-03T15:06:00.000000000",640.98,668.0,0.0,0.01,0.002,0.001,127,0,25.79,28.4,-0.998,0.001,0,20,12.7,1787709.2999999998,81.40446,140659.8560999998]
["2025-09-03T15:06:12.000000000",641.04,630.0,10.95,11.11,1.0,0.0,343,182,0.01,0.02,-0.009,0.005,8956,8525,4478.0,1787709.2999999998,-28705.771199999996,140673.0228]
["2025-09-03T15:06:25.000000000",641.09,715.0,0.0,0.01,0.001,0.0,0,4,72.69,75.29,-0.999,0.0,0,0,0.0,1792193.7,0.0,216078.74341000017]
["2025-09-03T15:06:49.000000000",641.095,590.0,51.0,51.14,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1786010.8999999997,0.0,252406.1535449998]
["2025-09-03T15:07:01.000000000",641.1,603.0,38.0,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1781293.6999999997,0.0,336078.08310000005]
["2025-09-03T15:07:01.000000000",641.1,668.0,0.0,0.01,0.002,0.001,127,0,25.82,28.29,-0.998,0.001,0,20,12.7,1781293.6999999997,81.4197,336078.08310000005]
["2025-09-03T15:07:14.000000000",641.055,618.0,22.99,23.18,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2179,796,217.89999999999998,1779267.5999999999,-1396.858845,248010.07628999985]
["2025-09-03T15:07:26.000000000",641.11,715.0,0.0,0.01,0.001,0.0,0,4,72.72,75.3,-0.999,0.0,0,0,0.0,1779267.5999999999,0.0,248031.3545799995]
["2025-09-03T15:07:38.000000000",640.99,725.0,0.0,0.01,0.001,0.0,0,0,82.84,85.3,-0.999,0.0,0,0,0.0,1777800.4000000001,0.0,298611.6014000001]
["2025-09-03T15:07:51.000000000",640.93,606.0,34.79,35.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6277,10,0.0,1775026.2999999998,0.0,174378.4660299997]
["2025-09-03T15:08:03.000000000",640.88,669.0,0.0,0.01,0.002,0.001,201,0,27.11,29.24,-0.998,0.001,0,20,20.1,1736059.5,128.81688,-101772.38487999976]
["2025-09-03T15:08:15.000000000",640.875,603.0,37.78,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,21,0.0,1763163.2000000004,0.0,5647.3904999997585]
["2025-09-03T15:08:15.000000000",640.875,735.0,0.0,0.01,0.001,0.0,4,0,92.85,95.28,-0.999,0.0,0,0,0.0,1763163.2000000004,0.0,5647.3904999997585]
["2025-09-03T15:08:41.000000000",640.84,678.0,0.0,0.01,0.001,0.0,51,0,35.74,38.28,-0.999,0.0,0,0,0.0,1769148.4000000001,0.0,-72487.97575999964]
["2025-09-03T15:08:53.000000000",640.85,607.0,33.76,34.14,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,873,2,0.0,1765632.8,0.0,835.6684000003219]
["2025-09-03T15:09:05.000000000",640.885,654.0,0.0,0.01,0.003,0.002,3519,129,13.09,13.2,-0.997,0.002,2,52,704.1999999999999,1768204.0999999999,4507.985090000001,-17308.381194999914]
["2025-09-03T15:09:17.000000000",640.97,630.0,10.94,11.01,1.0,0.0,343,184,0.01,0.02,-0.009,0.005,8956,8678,4478.0,1782865.0999999999,-28702.6366,62569.568490000194]
["2025-09-03T15:09:17.000000000",640.97,735.0,0.0,0.01,0.001,0.0,4,0,92.87,95.26,-0.999,0.0,0,0,0.0,1782865.0999999999,0.0,62569.568490000194]
["2025-09-03T15:09:30.000000000",640.88,670.0,0.0,0.01,0.002,0.001,184,1,27.89,30.24,-0.998,0.001,10,26,19.400000000000002,1782865.0999999999,111.51312,62560.78296000001]
["2025-09-03T15:09:54.000000000",640.89,607.0,33.76,34.01,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,873,2,0.0,1776388.0,0.0,35018.229599999904]
["2025-09-03T15:10:07.000000000",640.86,642.0,0.1,0.11,0.167,0.211,6034,345433,1.24,1.26,-0.833,0.211,5481,465361,242966.5,1774273.4,74777.46738,5224.2907199999245]
["2025-09-03T15:10:19.000000000",640.72,630.0,10.7,10.92,1.0,0.0,343,184,0.01,0.02,-0.01,0.006,8956,8728,5373.6,1751454.1,-34429.729920000005,-242367.0765600001]
["2025-09-03T15:10:32.000000000",640.77,618.0,22.68,22.9,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2179,796,217.89999999999998,1759934.3,-1396.23783,-201167.81918999998]
["2025-09-03T15:10:32.000000000",640.77,652.0,0.0,0.01,0.004,0.003,2074,4557,11.1,11.32,-0.996,0.003,12,79,625.8,1759934.3,3963.803220000001,-201167.81918999998]
["2025-09-03T15:10:56.000000000",640.81,611.0,29.69,29.92,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,435,0,43.5,1766584.0,-278.75235,-151446.47216000003]
["2025-09-03T15:11:09.000000000",640.75,630.0,10.75,10.81,1.0,0.0,343,184,0.01,0.02,-0.01,0.005,8956,8731,4478.0,1755923.1,-28692.785,-133017.77775000042]
["2025-09-03T15:11:21.000000000",640.72,630.0,10.72,10.76,1.0,0.0,343,184,0.01,0.02,-0.01,0.006,8956,8731,5373.6,1761481.1,-34429.729920000005,-253592.49096000026]
["2025-09-03T15:11:33.000000000",640.73,606.0,34.64,34.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,6277,10,0.0,1762032.2,0.0,-237266.16338000042]
["2025-09-03T15:11:33.000000000",640.73,652.0,0.0,0.01,0.004,0.003,2074,4557,11.24,11.35,-0.996,0.003,12,79,625.8,1762032.2,3963.555780000001,-237266.16338000042]
["2025-09-03T15:11:58.000000000",640.755,611.0,29.65,29.87,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,435,0,43.5,1763774.5000000002,-278.728425,-214452.3686850007]
["2025-09-03T15:12:10.000000000",640.77,618.0,22.65,22.86,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2179,796,217.89999999999998,1759550.1000000003,-1396.23783,-211097.19110999978]
["2025-09-03T15:12:10.000000000",640.77,633.0,7.65,7.87,1.0,0.0,365,511,0.01,0.02,-0.012,0.009,4488,8822,4039.2,1759550.1000000003,-25881.98184,-211097.19110999978]
["2025-09-03T15:12:35.000000000",640.74,550.0,89.17,92.69,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,289,0,0.0,1763457.9000000001,0.0,-220663.8078600002]
["2025-09-03T15:12:35.000000000",640.74,652.0,0.0,0.01,0.004,0.003,2074,4557,11.16,11.35,-0.996,0.003,12,79,625.8,1763457.9000000001,3963.617640000001,-220663.8078600002]
["2025-09-03T15:12:47.000000000",640.76,669.0,0.0,0.01,0.002,0.001,201,0,26.35,29.15,-0.998,0.001,0,20,20.1,1763457.9000000001,128.79276,-220670.69564000043]
["2025-09-03T15:12:59.000000000",640.8,671.0,0.0,0.01,0.002,0.001,0,0,28.34,31.83,-0.998,0.001,0,0,0.0,1763457.9000000001,0.0,-220684.47120000015]
["2025-09-03T15:13:11.000000000",640.855,633.0,7.66,7.89,1.0,0.0,365,511,0.01,0.02,-0.012,0.009,4488,8822,4039.2,1766411.5000000002,-25885.41516,-149214.75563500013]
["2025-09-03T15:13:23.000000000",640.835,685.0,0.0,0.01,0.001,0.0,332,0,42.28,45.82,-0.999,0.0,0,0,0.0,1768785.9000000004,0.0,-129969.66885499985]
["2025-09-03T15:13:35.000000000",640.82,652.0,0.0,0.01,0.004,0.003,2074,4557,11.09,11.31,-0.996,0.003,12,79,625.8,1764422.1,3964.112520000001,-156900.2912600002]
["2025-09-03T15:13:48.000000000",640.86,657.0,0.0,0.01,0.003,0.002,2996,507,16.06,16.3,-0.997,0.002,1,3,599.4,1764422.1,3838.7514,-156910.08498000028]
["2025-09-03T15:14:00.000000000",640.835,671.0,0.0,0.01,0.002,0.001,0,0,28.28,31.82,-0.998,0.001,0,0,0.0,1769913.2,0.0,-80579.87457000032]
["2025-09-03T15:14:12.000000000",640.76,633.0,7.71,7.94,1.0,0.0,365,511,0.01,0.02,-0.012,0.009,4488,8823,4039.2,1765861.5,-25881.57792,-163773.77068000022]
["2025-09-03T15:14:25.000000000",640.74,669.0,0.0,0.01,0.002,0.001,201,0,26.28,29.13,-0.998,0.001,0,20,20.1,1776439.6,128.78874000000002,-200505.48672000042]
["2025-09-03T15:14:37.000000000",640.72,652.0,0.0,0.01,0.004,0.003,2074,4557,11.09,11.31,-0.996,0.003,12,79,625.8,1767008.9000000004,3963.4939200000013,-262984.1647200005]
["2025-09-03T15:14:49.000000000",640.71,645.0,0.01,0.02,0.02,0.023,12050,430407,4.27,4.34,-0.98,0.023,1654,25142,31519.2,1767008.9000000004,153198.88668,-262980.06021000043]
["2025-09-03T15:14:49.000000000",640.71,678.0,0.0,0.01,0.001,0.0,51,0,35.28,38.81,-0.999,0.0,0,0,0.0,1767008.9000000004,0.0,-262980.06021000043]
["2025-09-03T15:15:14.000000000",640.81,621.0,19.65,19.88,1.0,0.0,23,33,0.0,0.01,-0.002,0.001,14727,930,1472.7,1778441.0000000002,-9437.20887,-233632.91789999994]
["2025-09-03T15:15:26.000000000",640.79,570.0,70.46,71.05,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1791194.8000000003,0.0,-221490.34508000003]
["2025-09-03T15:15:38.000000000",640.82,652.0,0.0,0.01,0.004,0.003,2074,4557,11.12,11.33,-0.996,0.003,12,79,625.8,1783357.8,3964.112520000001,-140882.9953600003]
["2025-09-03T15:15:50.000000000",640.83,633.0,7.68,7.91,1.0,0.0,365,511,0.01,0.02,-0.012,0.009,4488,8827,4039.2,1783357.8,-25884.40536,-140885.19384000037]
["2025-09-03T15:15:50.000000000",640.83,678.0,0.0,0.01,0.001,0.0,51,0,35.29,38.79,-0.999,0.0,0,0,0.0,1783357.8,0.0,-140885.19384000037]
["2025-09-03T15:16:15.000000000",640.81,609.0,31.64,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2030,0,0.0,1786156.7000000002,0.0,-139413.9827900005]
["2025-09-03T15:16:27.000000000",640.855,570.0,70.47,70.89,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1786417.0000000002,0.0,-159639.54392000014]
["2025-09-03T15:16:27.000000000",640.855,700.0,0.0,0.01,0.001,0.0,101,1,57.3,60.83,-0.999,0.0,0,0,0.0,1786417.0000000002,0.0,-159639.54392000014]
["2025-09-03T15:16:51.000000000",640.8,613.0,27.76,27.89,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,228,54.0,1787961.3000000003,-346.032,-181158.6456000005]
["2025-09-03T15:16:51.000000000",640.8,678.0,0.0,0.01,0.001,0.0,51,0,35.3,38.78,-0.999,0.0,0,0,0.0,1787961.3000000003,0.0,-181158.6456000005]
["2025-09-03T15:17:15.000000000",640.86,585.0,55.76,55.94,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,669,2,0.0,1798055.2000000002,0.0,-99041.0678399999]
["2025-09-03T15:17:28.000000000",640.79,570.0,70.75,71.15,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1789314.1,0.0,-178214.59243]
["2025-09-03T15:17:28.000000000",640.79,672.0,0.0,0.01,0.002,0.001,0,0,29.28,32.82,-0.998,0.001,0,0,0.0,1789314.1,0.0,-178214.59243]
["2025-09-03T15:17:52.000000000",640.715,613.0,27.68,27.94,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,540,228,54.0,1780976.9000000001,-345.9861,-277996.62777500023]
["2025-09-03T15:17:52.000000000",640.715,678.0,0.0,0.01,0.001,0.0,51,0,35.31,38.77,-0.999,0.0,0,0,0.0,1780976.9000000001,0.0,-277996.62777500023]
["2025-09-03T15:18:04.000000000",640.77,720.0,0.0,0.01,0.001,0.0,0,0,77.28,80.82,-0.999,0.0,0,0,0.0,1788393.0,0.0,-282430.9113600002]
["2025-09-03T15:18:28.000000000",640.755,570.0,70.5,70.85,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1799844.4000000001,0.0,-256040.57196000026]
["2025-09-03T15:18:28.000000000",640.755,660.0,0.0,0.01,0.003,0.001,5838,94,19.06,19.42,-0.997,0.001,11,11,584.9,1799844.4000000001,3733.6793850000004,-256040.57196000026]
["2025-09-03T15:18:40.000000000",640.745,616.0,24.73,24.95,1.0,0.0,43,45,0.0,0.01,-0.002,0.001,817,222,81.7,1802649.0,-523.4886650000001,-281889.35530000005]
["2025-09-03T15:18:53.000000000",640.83,636.0,4.79,4.87,0.956,0.006,2641,1517,0.02,0.03,-0.027,0.025,6387,65496,17552.100000000002,1802649.0,-92169.93807000002,-281926.75020000053]
["2025-09-03T15:19:05.000000000",640.85,639.0,1.91,1.94,0.885,0.124,5677,14104,0.08,0.09,-0.115,0.128,8833,152087,183457.2,1793953.5000000002,-273435.31460000004,-174857.8450499999]
["2025-09-03T15:19:29.000000000",640.965,570.0,70.64,71.23,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,1787416.7999999998,0.0,12884.678430000313]
["2025-09-03T15:19:29.000000000",640.965,648.0,0.0,0.01,0.006,0.006,8893,41313,6.99,7.06,-0.994,0.006,1400,1133,6175.8,1787416.7999999998,28816.504470000003,12884.678430000313]
["2025-09-03T15:19:42.000000000",640.935,616.0,24.74,25.03,1.0,0.0,43,45,0.0,0.01,-0.002,0.001,817,222,81.7,1786284.1,-523.6438949999999,-32331.96607500013]
["2025-09-03T15:19:54.000000000",640.98,624.0,16.81,17.03,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1797792.4,-2861.9757,18774.304200000075]
["2025-09-03T15:20:06.000000000",640.885,639.0,1.95,1.98,0.897,0.11,5677,14137,0.07,0.08,-0.102,0.114,8833,152669,163143.2,1793790.0,-245133.38542,-6879.259589999708]
["2025-09-03T15:20:18.000000000",640.87,600.0,40.84,41.03,1.0,0.0,26,22,0.0,0.01,-0.001,0.0,5817,118,0.0,1790936.6,0.0,-121883.22008000014]
["2025-09-03T15:20:30.000000000",640.84,658.0,0.0,0.01,0.003,0.001,10080,3,16.98,17.31,-0.997,0.001,1,2,1008.0999999999999,1792759.8,6459.026360000001,-198430.97927999982]
["2025-09-03T15:20:43.000000000",640.9,616.0,24.74,25.03,1.0,0.0,43,45,0.0,0.01,-0.002,0.001,817,222,81.7,1792144.0,-523.6153,-108450.5344000001]
["2025-09-03T15:20:55.000000000",640.875,612.0,28.68,29.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1786,105,178.6,1796994.4,-1144.60275,-134340.21749999985]
["2025-09-03T15:21:07.000000000",640.91,639.0,1.97,1.99,0.894,0.118,5677,14175,0.07,0.08,-0.105,0.122,8833,153382,174751.19999999998,1796994.4,-261324.6434,-134347.55420000007]
["2025-09-03T15:21:07.000000000",640.91,735.0,0.0,0.01,0.001,0.0,4,0,92.36,95.73,-0.999,0.0,0,0,0.0,1796994.4,0.0,-134347.55420000007]
["2025-09-03T15:21:32.000000000",641.047,658.0,0.0,0.01,0.003,0.001,10080,3,16.92,17.16,-0.997,0.001,1,2,1008.0999999999999,1820206.5,6461.112713000001,-1166.0644930005255]
["2025-09-03T15:21:44.000000000",641.055,620.0,20.87,21.11,1.0,0.0,60,34,0.0,0.01,-0.002,0.001,3152,1404,315.2,1821841.4,-2020.6053599999998,42551.94878999976]
["2025-09-03T15:21:56.000000000",641.07,600.0,40.8,41.13,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,5817,118,0.0,1736812.9999999998,0.0,-347331.72599999956]
["2025-09-03T15:22:08.000000000",640.98,640.0,1.12,1.14,0.812,0.224,8362,62146,0.14,0.15,-0.189,0.224,9135,321333,391932.8,1736812.9999999998,-110986.96896000004,-347282.96400000004]
["2025-09-03T15:22:08.000000000",640.98,685.0,0.0,0.01,0.001,0.0,332,0,42.61,45.42,-0.999,0.0,0,0,0.0,1736812.9999999998,0.0,-347282.96400000004]
["2025-09-03T15:22:21.000000000",640.91,663.0,0.0,0.01,0.002,0.001,1643,1,21.9,22.29,-0.998,0.001,0,0,164.3,1820929.3,1053.01513,-38316.804350000064]
["2025-09-03T15:22:33.000000000",640.97,653.0,0.0,0.01,0.004,0.002,1536,280,12.01,12.12,-0.996,0.002,4,38,308.0,1802654.9,1963.9320799999998,-109443.7045900001]
["2025-09-03T15:22:46.000000000",641.035,690.0,0.0,0.01,0.001,0.0,123,0,47.57,50.37,-0.999,0.0,0,8,0.0,1831433.2999999998,0.0,-43460.24989500002]
["2025-09-03T15:22:58.000000000",641.06,644.0,0.01,0.02,0.026,0.04,17863,503512,2.92,2.97,-0.974,0.04,1674,94779,78148.0,1824284.9,415124.81359999994,63837.395859999975]
["2025-09-03T15:23:11.000000000",641.09,665.0,0.0,0.01,0.002,0.001,89,0,23.75,24.1,-0.998,0.001,0,0,8.9,1824284.9,57.05701000000001,63840.383289999816]
["2025-09-03T15:23:23.000000000",641.08,663.0,0.0,0.01,0.002,0.001,1643,1,21.75,22.1,-0.998,0.001,0,0,164.3,1816892.5999999996,1053.2944400000001,92647.59944000014]
["2025-09-03T15:23:35.000000000",641.025,641.0,0.43,0.44,0.529,0.377,4706,172279,0.4,0.41,-0.471,0.376,7799,412345,470658.60000000003,1818847.2,-742474.8985499999,122996.0308500001]
["2025-09-03T15:23:47.000000000",641.01,690.0,0.0,0.01,0.001,0.0,123,0,47.58,50.35,-0.999,0.0,0,8,0.0,1831558.6999999997,0.0,61963.23165000014]
["2025-09-03T15:23:59.000000000",640.99,644.0,0.01,0.02,0.026,0.039,17863,504151,2.98,3.05,-0.974,0.039,1674,94779,76194.3,1849546.6999999997,404702.49729,-72072.27461]
["2025-09-03T15:24:11.000000000",641.045,653.0,0.0,0.01,0.004,0.002,1536,280,11.89,12.1,-0.996,0.002,4,38,308.0,1849546.6999999997,1964.1618799999997,-72078.45875500013]
["2025-09-03T15:24:23.000000000",641.03,663.0,0.0,0.01,0.002,0.001,1643,1,21.79,22.16,-0.998,0.001,0,0,164.3,1835957.7,1053.2122900000002,28153.396569999844]
["2025-09-03T15:24:36.000000000",641.025,629.0,11.92,12.11,1.0,0.0,161,93,0.01,0.02,-0.009,0.005,3166,4136,1583.0,1830469.5999999999,-10147.42575,18976.904099999705]
["2025-09-03T15:24:48.000000000",641.05,690.0,0.0,0.01,0.001,0.0,123,0,47.55,50.35,-0.999,0.0,0,8,0.0,1829712.2,0.0,48808.26489999982]
["2025-09-03T15:25:12.000000000",641.1,601.0,39.8,40.13,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,1835957.7,0.0,28156.47089999999]
["2025-09-03T15:25:12.000000000",641.1,605.0,35.84,36.13,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,7118,1,0.0,1835957.7,0.0,28156.47089999999]
["2025-09-03T15:25:24.000000000",641.04,663.0,0.0,0.01,0.002,0.001,1643,1,21.77,22.13,-0.998,0.001,0,0,164.3,1837979.1,1053.22872,82233.25224000005]
["2025-09-03T15:25:37.000000000",641.105,617.0,23.92,24.16,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1677,730,167.70000000000002,1841289.8999999997,-1075.1330850000002,-18796.55749500015]
["2025-09-03T15:25:49.000000000",641.12,710.0,0.0,0.01,0.001,0.0,0,0,67.49,70.27,-0.999,0.0,0,0,0.0,1835595.5,0.0,99254.99279999986]
["2025-09-03T15:26:01.000000000",641.14,565.0,74.75,77.54,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,1844319.2999999998,0.0,131660.0224200003]
["2025-09-03T15:26:13.000000000",641.17,605.0,35.84,36.21,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,7118,1,0.0,1844319.2999999998,0.0,131666.18301000004]
["2025-09-03T15:26:25.000000000",641.115,668.0,0.0,0.01,0.002,0.001,127,0,25.47,28.27,-0.998,0.001,0,20,12.7,1840790.9,81.421605,182622.2488650002]
["2025-09-03T15:26:38.000000000",641.1,624.0,17.03,17.13,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1842293.4,-2862.5115,16045.450800000152]
["2025-09-03T15:26:38.000000000",641.1,725.0,0.0,0.01,0.001,0.0,0,0,82.51,85.3,-0.999,0.0,0,0,0.0,1842293.4,0.0,16045.450800000152]
["2025-09-03T15:26:50.000000000",641.12,700.0,0.0,0.01,0.001,0.0,101,1,57.48,60.25,-0.999,0.0,0,0,0.0,1847760.1000000003,0.0,80503.51503999949]
["2025-09-03T15:27:15.000000000",641.109,605.0,35.84,36.21,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,7118,1,0.0,1840016.9000000001,0.0,98169.81562500032]
["2025-09-03T15:27:27.000000000",641.18,652.0,0.0,0.01,0.004,0.003,2074,4558,10.79,10.97,-0.996,0.003,12,79,625.8,1840016.9000000001,3966.3394800000005,98180.68749999988]
["2025-09-03T15:27:39.000000000",641.17,624.0,17.03,17.23,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1847430.4999999998,-2862.8240499999997,227482.6278100003]
["2025-09-03T15:27:39.000000000",641.17,725.0,0.0,0.01,0.001,0.0,0,0,82.53,85.22,-0.999,0.0,0,0,0.0,1847430.4999999998,0.0,227482.6278100003]
["2025-09-03T15:27:52.000000000",641.14,672.0,0.0,0.01,0.002,0.001,0,0,29.46,32.23,-0.998,0.001,0,0,0.0,1839118.3,0.0,192107.98390000008]
["2025-09-03T15:28:16.000000000",641.115,605.0,36.1,36.23,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,7118,1,0.0,1834870.7,0.0,104447.25022500032]
["2025-09-03T15:28:28.000000000",641.1,640.0,1.2,1.23,0.831,0.217,8362,63704,0.11,0.12,-0.169,0.217,9135,330216,379684.9,1834870.7,-107538.7551,104444.80650000036]
["2025-09-03T15:28:40.000000000",641.1,624.0,17.03,17.23,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1830990.8,-2862.5115,90028.39080000011]
["2025-09-03T15:28:52.000000000",641.1,616.0,25.03,25.23,1.0,0.0,43,45,0.0,0.01,-0.002,0.001,817,222,81.7,1831006.7,-523.7787000000001,82910.25750000024]
["2025-09-03T15:28:52.000000000",641.1,646.0,0.0,0.01,0.008,0.01,7652,172212,4.88,4.95,-0.992,0.01,1358,7402,9010.0,1831006.7,40350.834,82910.25750000024]
["2025-09-03T15:29:17.000000000",641.01,605.0,35.96,36.23,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,7118,1,0.0,1846892.8,0.0,-74807.14902000022]
["2025-09-03T15:29:29.000000000",641.06,628.0,13.0,13.08,1.0,0.0,136,31,0.01,0.02,-0.008,0.004,1794,2600,717.6,1846892.8,-4600.24656,-74812.98411999992]
["2025-09-03T15:29:41.000000000",641.07,624.0,16.96,17.18,1.0,0.0,5,2,0.0,0.01,-0.003,0.001,4465,1268,446.5,1850625.6,-2862.37755,-1232.1365399998094]
["2025-09-03T15:29:53.000000000",641.05,604.0,36.94,37.23,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,798,3,0.0,1855208.0999999999,0.0,-34248.096249999915]
["2025-09-03T15:29:53.000000000",641.05,650.0,0.0,0.01,0.005,0.004,10792,10347,8.92,8.97,-0.995,0.004,32,760,4329.6,1855208.0999999999,27590.791999999998,-34248.096249999915]
["2025-09-03T15:30:18.000000000",641.17,605.0,35.96,36.23,1.0,0.0,15,11,0.0,0.01,-0.001,0.0,7118,1,0.0,1803486.4999999998,0.0,-52676.60369000015]
["2025-09-03T15:30:18.000000000",641.17,620.0,21.0,21.21,1.0,0.0,60,34,0.0,0.01,-0.002,0.001,3152,1406,315.2,1803486.4999999998,-2020.9678399999998,-52676.60369000015]
["2025-09-03T15:30:30.000000000",641.17,627.0,14.13,14.22,1.0,0.0,547,19,0.0,0.01,-0.003,0.002,3052,3364,610.4,1803486.4999999998,-3913.7016799999997,-52676.60369000015]
["2025-09-03T15:30:55.000000000",641.23,560.0,79.82,82.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1789620.2,0.0,58358.342299999975]
["2025-09-03T15:30:55.000000000",641.23,650.0,0.0,0.01,0.005,0.004,10792,10347,8.75,8.81,-0.995,0.004,32,760,4329.6,1789620.2,27598.5392,58358.342299999975]
["2025-09-03T15:31:07.000000000",641.19,671.0,0.0,0.01,0.002,0.0,0,0,28.57,31.19,-0.998,0.001,0,0,0.0,1796551.6,0.0,11414.464380000256]
["2025-09-03T15:31:19.000000000",641.179,669.0,0.0,0.01,0.002,0.001,201,0,26.58,29.19,-0.998,0.001,0,20,20.1,1805390.7,128.876979,3492.5020130003663]
["2025-09-03T15:31:32.000000000",641.205,627.0,14.13,14.25,1.0,0.0,547,19,0.0,0.01,-0.003,0.002,3052,3364,610.4,1805390.7,-3913.91532,3492.643635000293]
["2025-09-03T15:31:44.000000000",641.224,695.0,0.0,0.01,0.001,0.0,4,1,52.57,55.17,-0.999,0.0,0,0,0.0,1804521.6,0.0,43451.90313599977]
["2025-09-03T15:31:57.000000000",641.297,650.0,0.0,0.01,0.005,0.004,10792,10347,8.68,8.73,-0.995,0.004,32,760,4329.6,1812043.8,27601.422880000002,54803.95902600049]
["2025-09-03T15:32:09.000000000",641.33,659.0,0.0,0.01,0.003,0.001,1207,301,17.47,17.87,-0.997,0.001,1,0,120.8,1800935.9000000001,773.4439800000001,159422.45272999967]
["2025-09-03T15:32:21.000000000",641.324,669.0,0.0,0.01,0.002,0.001,201,0,26.37,29.07,-0.998,0.001,0,20,20.1,1784147.1,128.906124,190857.38107599993]
["2025-09-03T15:32:33.000000000",641.39,631.0,10.36,10.43,1.0,0.0,463,107,0.01,0.02,-0.01,0.006,8990,4548,5394.0,1779934.7000000002,-34596.5766,217894.9349699997]
["2025-09-03T15:32:33.000000000",641.39,735.0,0.0,0.01,0.001,0.0,4,0,92.58,95.0,-0.999,0.0,0,0,0.0,1779934.7000000002,0.0,217894.9349699997]
["2025-09-03T15:32:58.000000000",641.3,650.0,0.0,0.01,0.005,0.004,10792,10347,8.67,8.73,-0.995,0.004,32,760,4329.6,1800151.4,27601.551999999996,344407.5997999999]
["2025-09-03T15:33:10.000000000",641.23,647.0,0.0,0.01,0.007,0.008,5070,63240,5.74,5.79,-0.993,0.008,1659,10083,5383.2,1812353.4,17497.884240000003,276869.0069399998]
["2025-09-03T15:33:10.000000000",641.23,672.0,0.0,0.01,0.002,0.001,0,0,29.36,32.05,-0.998,0.001,0,0,0.0,1812353.4,0.0,276869.0069399998]
["2025-09-03T15:33:35.000000000",641.335,619.0,22.2,22.43,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1176,49.5,1800832.7,-317.460825,368752.87429500005]
["2025-09-03T15:33:35.000000000",641.335,735.0,0.0,0.01,0.001,0.0,4,0,92.59,95.05,-0.999,0.0,0,0,0.0,1800832.7,0.0,368752.87429500005]
["2025-09-03T15:33:59.000000000",641.48,650.0,0.0,0.01,0.005,0.004,10792,10347,8.5,8.55,-0.995,0.004,32,760,4329.6,1799703.7,27609.2992,499314.5609199998]
["2025-09-03T15:34:11.000000000",641.47,631.0,10.45,10.55,1.0,0.0,463,107,0.01,0.02,-0.01,0.006,8990,4548,5394.0,1786805.6000000006,-34600.891800000005,602853.5060000002]
["2025-09-03T15:34:11.000000000",641.47,672.0,0.0,0.01,0.002,0.001,0,0,29.37,31.93,-0.998,0.001,0,0,0.0,1786805.6000000006,0.0,602853.5060000002]
["2025-09-03T15:34:36.000000000",641.555,607.0,34.21,34.74,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,873,2,0.0,1818486.3000000003,0.0,902773.7415749998]
["2025-09-03T15:34:36.000000000",641.555,735.0,0.0,0.01,0.001,0.0,4,0,92.53,94.85,-0.999,0.0,0,0,0.0,1818486.3000000003,0.0,902773.7415749998]
["2025-09-03T15:34:49.000000000",641.555,710.0,0.0,0.01,0.001,0.0,0,0,67.43,69.85,-0.999,0.0,0,0,0.0,1818486.3000000003,0.0,902773.7415749998]
["2025-09-03T15:35:13.000000000",641.73,611.0,30.5,30.97,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,435,0,0.0,1815402.6000000003,0.0,1102789.90272]
["2025-09-03T15:35:13.000000000",641.73,672.0,0.0,0.01,0.002,0.001,0,0,29.4,31.68,-0.998,0.001,0,0,0.0,1815402.6000000003,0.0,1102789.90272]
["2025-09-03T15:35:38.000000000",641.685,575.0,66.45,66.74,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,1836565.4000000001,0.0,1437524.5542900003]
["2025-09-03T15:35:38.000000000",641.685,735.0,0.0,0.01,0.001,0.0,4,0,92.27,94.71,-0.999,0.0,0,0,0.0,1836565.4000000001,0.0,1437524.5542900003]
["2025-09-03T15:35:50.000000000",641.59,674.0,0.0,0.01,0.002,0.0,0,0,31.27,33.82,-0.998,0.0,0,0,0.0,1836565.4000000001,0.0,1437311.7320599998]
["2025-09-03T15:36:15.000000000",641.7,611.0,30.54,30.75,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,435,0,0.0,1821923.4000000006,0.0,1276749.4212000004]
["2025-09-03T15:36:15.000000000",641.7,672.0,0.0,0.01,0.002,0.001,0,0,29.28,31.68,-0.998,0.001,0,0,0.0,1821923.4000000006,0.0,1276749.4212000004]
["2025-09-03T15:36:27.000000000",641.66,710.0,0.0,0.01,0.001,0.0,0,0,67.35,69.72,-0.999,0.0,0,0,0.0,1821959.1,0.0,1476387.15242]
["2025-09-03T15:36:52.000000000",641.62,560.0,80.23,82.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1809873.2000000004,0.0,1239172.25516]
["2025-09-03T15:36:52.000000000",641.62,662.0,0.0,0.01,0.002,0.001,3587,1,20.23,20.58,-0.998,0.001,0,0,358.70000000000005,1809873.2000000004,2301.4909400000006,1239172.25516]
["2025-09-03T15:37:04.000000000",641.635,614.0,27.49,27.75,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8815,244.3,1819963.4000000004,-1567.5143050000001,1217103.3155299998]
["2025-09-03T15:37:16.000000000",641.635,638.0,3.64,3.69,0.954,0.018,5003,8827,0.02,0.03,-0.033,0.037,7701,139669,37499.1,1812148.1000000003,-125043.75370500002,1174097.7296549997]
["2025-09-03T15:37:29.000000000",641.66,633.0,8.65,8.7,1.0,0.0,365,532,0.01,0.02,-0.011,0.008,4488,9291,3590.4000000000005,1819963.4000000004,-23038.160640000002,1217150.7374799997]
["2025-09-03T15:37:53.000000000",641.72,560.0,80.36,82.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,1832949.4000000001,0.0,1578242.31768]
["2025-09-03T15:37:53.000000000",641.72,650.0,0.0,0.01,0.005,0.005,10792,10350,8.24,8.31,-0.995,0.005,32,761,5412.0,1832949.4000000001,34524.536,1578242.31768]
["2025-09-03T15:38:06.000000000",641.771,614.0,27.66,27.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8815,244.3,1832949.4000000001,-1567.8465529999999,1578367.7467739999]
["2025-09-03T15:38:18.000000000",641.785,626.0,15.64,15.86,1.0,0.0,23,11,0.0,0.01,-0.003,0.002,4028,8727,805.6000000000001,1845727.6,-5170.21996,1701414.3928099996]
["2025-09-03T15:38:31.000000000",641.77,633.0,8.74,8.79,1.0,0.0,365,532,0.01,0.02,-0.011,0.008,4488,9346,3590.4000000000005,1848416.4000000001,-23042.110080000006,1608319.26036]
["2025-09-03T15:38:43.000000000",641.75,590.0,51.49,51.86,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,2257,0,0.0,1831539.4000000001,0.0,1582658.1799999997]
["2025-09-03T15:38:55.000000000",641.78,652.0,0.0,0.01,0.004,0.003,2074,4558,10.19,10.26,-0.996,0.003,12,79,625.8,1831539.4000000001,3970.0510800000006,1582732.1647999992]
["2025-09-03T15:39:07.000000000",641.71,614.0,27.66,27.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8815,244.3,1831539.4000000001,-1567.6975300000004,1582559.5335999997]
["2025-09-03T15:39:20.000000000",641.71,610.0,31.66,31.74,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,36,0.0,1814774.5000000002,0.0,1447695.83487]
["2025-09-03T15:39:32.000000000",641.745,633.0,8.73,8.77,1.0,0.0,365,532,0.01,0.02,-0.011,0.008,4488,9433,3590.4000000000005,1815370.8000000005,-23041.212480000002,1354492.6668000002]
["2025-09-03T15:39:32.000000000",641.745,725.0,0.0,0.01,0.001,0.0,0,0,82.27,84.61,-0.999,0.0,0,0,0.0,1815370.8000000005,0.0,1354492.6668000002]
["2025-09-03T15:39:56.000000000",641.8,652.0,0.0,0.01,0.004,0.003,2074,4558,10.15,10.34,-0.996,0.003,12,79,625.8,1834589.2999999998,3970.1748000000007,1748403.7542000005]
["2025-09-03T15:40:09.000000000",641.85,614.0,27.74,27.97,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8815,244.3,1834589.2999999998,-1568.0395500000002,1748539.9651499998]
["2025-09-03T15:40:21.000000000",641.84,590.0,51.74,51.98,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,2257,0,0.0,1840978.0000000002,0.0,1866193.4451199998]
["2025-09-03T15:40:34.000000000",641.81,633.0,8.78,8.85,1.0,0.0,365,532,0.01,0.02,-0.011,0.007,4488,9463,3141.6,1853557.2999999998,-20163.10296,1810881.6766300004]
["2025-09-03T15:40:34.000000000",641.81,677.0,0.0,0.01,0.002,0.0,4008,0,34.27,36.58,-0.998,0.0,0,0,0.0,1853557.2999999998,0.0,1810881.6766300004]
["2025-09-03T15:40:46.000000000",641.86,659.0,0.0,0.01,0.003,0.001,1207,301,16.98,17.34,-0.997,0.001,1,0,120.8,1859585.7999999996,774.0831600000002,1840633.6801599995]
["2025-09-03T15:40:58.000000000",641.85,653.0,0.0,0.01,0.004,0.003,1536,280,11.09,11.31,-0.996,0.003,4,38,462.0,1846133.4,2949.9426000000008,1821916.8989999997]
["2025-09-03T15:41:11.000000000",641.81,678.0,0.0,0.01,0.001,0.0,51,0,35.27,37.51,-0.998,0.0,0,0,0.0,1849145.0,0.0,1746250.7678200004]
["2025-09-03T15:41:23.000000000",641.87,636.0,5.85,5.89,1.0,0.0,2641,1603,0.01,0.02,-0.016,0.015,6387,67678,9580.5,1849145.0,-61494.355350000005,1746414.0171400001]
["2025-09-03T15:41:35.000000000",641.87,665.0,0.0,0.01,0.002,0.001,89,0,22.95,23.32,-0.998,0.001,0,0,8.9,1857311.6,57.12643,1889612.6466599994]
["2025-09-03T15:41:47.000000000",641.93,659.0,0.0,0.01,0.003,0.001,1207,301,16.88,17.24,-0.997,0.001,1,0,120.8,1879838.8,774.16758,2122087.0585599993]
["2025-09-03T15:41:59.000000000",641.92,641.0,1.0,1.03,0.813,0.268,4706,197880,0.1,0.11,-0.189,0.267,7799,431341,334354.10000000003,1880368.6,-527096.56,2053412.2111999998]
["2025-09-03T15:42:12.000000000",641.91,678.0,0.0,0.01,0.001,0.0,51,0,35.27,37.44,-0.998,0.0,0,0,0.0,1882710.5,0.0,2143145.55891]
["2025-09-03T15:42:24.000000000",641.88,636.0,5.86,5.91,1.0,0.0,2641,1603,0.01,0.02,-0.015,0.014,6387,67680,8941.800000000001,1882710.5,-57395.62584000001,2143045.3978799996]
["2025-09-03T15:42:37.000000000",641.92,653.0,0.0,0.01,0.004,0.003,1536,280,11.03,11.24,-0.996,0.003,4,38,462.0,1882710.5,2950.26432,2143178.94592]
["2025-09-03T15:42:49.000000000",641.99,659.0,0.0,0.01,0.003,0.001,1207,301,16.85,17.21,-0.997,0.001,1,0,120.8,1889377.8,774.2399400000003,2176278.0490600006]
["2025-09-03T15:43:01.000000000",642.0,629.0,12.81,13.03,1.0,0.0,161,100,0.0,0.01,-0.003,0.002,3166,4301,633.1999999999999,1904448.1,-4065.144,2448534.7140000006]
["2025-09-03T15:43:14.000000000",642.05,678.0,0.0,0.01,0.002,0.0,51,0,35.27,37.35,-0.998,0.0,0,0,0.0,1908709.2999999998,0.0,2754876.6795500014]
["2025-09-03T15:43:26.000000000",642.01,601.0,40.94,41.12,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,1908709.2999999998,0.0,2754705.0495099993]
["2025-09-03T15:43:38.000000000",642.035,585.0,56.94,57.1,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,669,2,0.0,1909102.4,0.0,2559814.09012]
["2025-09-03T15:43:50.000000000",642.08,659.0,0.0,0.01,0.003,0.001,1207,301,16.75,17.12,-0.997,0.001,1,0,120.8,1912907.0999999996,774.3484800000001,2598213.31856]
["2025-09-03T15:44:03.000000000",642.07,617.0,25.01,25.09,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1677,730,167.70000000000002,1930265.6999999997,-1076.7513900000004,2726895.0465900013]
["2025-09-03T15:44:16.000000000",642.055,678.0,0.0,0.01,0.002,0.0,51,0,35.27,37.34,-0.998,0.0,0,0,0.0,1932718.4000000001,0.0,2995166.02924]
["2025-09-03T15:44:16.000000000",642.055,740.0,0.0,0.01,0.001,0.0,0,0,97.11,99.33,-0.999,0.0,0,12,0.0,1932718.4000000001,0.0,2995166.02924]
["2025-09-03T15:44:41.000000000",642.24,585.0,57.19,57.49,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,669,2,0.0,1945860.8,0.0,2995072.11072]
["2025-09-03T15:44:53.000000000",642.21,664.0,0.0,0.01,0.002,0.001,94,1,21.6,21.97,-0.998,0.001,0,0,9.4,1955936.8999999997,60.367740000000005,3494680.1198700015]
["2025-09-03T15:45:05.000000000",642.08,620.0,21.99,22.24,1.0,0.0,60,36,0.0,0.01,-0.002,0.001,3152,1407,315.2,1942465.4,-2023.83616,3320651.556800001]
["2025-09-03T15:45:05.000000000",642.08,685.0,0.0,0.01,0.001,0.0,332,0,41.55,44.31,-0.999,0.0,0,0,0.0,1942465.4,0.0,3320651.556800001]
["2025-09-03T15:45:18.000000000",642.22,680.0,0.0,0.01,0.001,0.0,222,2,36.54,39.2,-0.999,0.0,0,0,0.0,4590636.5,0.0,20251545.19854]
["2025-09-03T15:45:42.000000000",642.32,585.0,57.0,57.35,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,669,2,0.0,1987841.4999999998,0.0,3724432.78424]
["2025-09-03T15:45:54.000000000",642.31,652.0,0.0,0.01,0.004,0.003,2074,4572,9.68,9.74,-0.996,0.003,12,79,625.8,2018925.0999999999,3973.329660000001,3934588.7323500006]
["2025-09-03T15:46:07.000000000",642.24,620.0,22.15,22.35,1.0,0.0,60,36,0.0,0.01,-0.002,0.001,3152,1408,315.2,2004519.0999999999,-2024.34048,3875682.69792]
["2025-09-03T15:46:07.000000000",642.24,685.0,0.0,0.01,0.001,0.0,332,0,41.57,44.06,-0.999,0.0,0,0,0.0,2004519.0999999999,0.0,3875682.69792]
["2025-09-03T15:46:19.000000000",642.24,668.0,0.0,0.01,0.002,0.001,127,0,24.51,27.07,-0.998,0.001,0,21,12.7,1967569.2999999998,81.56447999999999,3637369.2700799997]
["2025-09-03T15:46:44.000000000",642.23,585.0,57.16,57.35,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,669,2,0.0,1993292.3999999997,0.0,3854718.4073200007]
["2025-09-03T15:46:56.000000000",642.24,640.0,2.21,2.29,0.947,0.055,8362,68977,0.02,0.03,-0.046,0.073,9135,348343,112676.49999999999,3083622.0000000005,-132908.35679999992,10714191.92064]
["2025-09-03T15:47:09.000000000",642.32,620.0,22.18,22.38,1.0,0.0,60,36,0.0,0.01,-0.002,0.001,3152,1408,315.2,1986408.6999999997,-2024.59264,3767591.5496799992]
["2025-09-03T15:47:21.000000000",642.39,616.0,26.17,26.42,1.0,0.0,43,45,0.0,0.01,-0.002,0.001,817,222,81.7,2029001.3999999997,-524.83263,4178307.555239999]
["2025-09-03T15:47:21.000000000",642.39,642.0,0.54,0.57,0.659,0.432,6034,428470,0.19,0.2,-0.342,0.43,5481,481126,496351.8,2029001.3999999997,160506.2806200001,4178307.555239999]
["2025-09-03T15:47:45.000000000",642.41,601.0,41.17,41.46,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,2039919.2999999998,0.0,4346411.796309998]
["2025-09-03T15:47:45.000000000",642.41,632.0,10.27,10.47,1.0,0.0,260,173,0.01,0.02,-0.01,0.006,4128,5826,2476.8,2039919.2999999998,-15911.21088,4346411.796309998]
["2025-09-03T15:48:10.000000000",642.48,620.0,22.26,22.49,1.0,0.0,60,36,0.0,0.01,-0.002,0.001,3152,1408,315.2,2055163.0,-2025.09696,4667256.126240003]
["2025-09-03T15:48:22.000000000",642.39,604.0,38.34,38.49,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,798,3,0.0,2047126.8999999997,0.0,4417187.343030004]
["2025-09-03T15:48:22.000000000",642.39,642.0,0.55,0.58,0.673,0.424,6034,430443,0.18,0.19,-0.329,0.422,5481,481417,487139.79999999993,2047126.8999999997,157664.3472599998,4417187.343030004]
["2025-09-03T15:48:46.000000000",642.525,601.0,41.17,41.52,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,2104546.8000000003,0.0,5027105.319600003]
["2025-09-03T15:48:46.000000000",642.525,620.0,22.32,22.52,1.0,0.0,60,36,0.0,0.01,-0.002,0.001,3152,1408,315.2,2104546.8000000003,-2025.2387999999999,5027105.319600003]
["2025-09-03T15:48:59.000000000",642.49,623.0,19.43,19.56,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,1694,1297,169.4,2104546.8000000003,-1088.3780600000002,5026831.48016]
["2025-09-03T15:49:23.000000000",642.52,560.0,81.12,83.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,2128672.5,0.0,5393596.231319997]
["2025-09-03T15:49:23.000000000",642.52,642.0,0.64,0.66,0.736,0.369,6034,431910,0.15,0.16,-0.266,0.366,5481,481938,423259.19999999995,2128672.5,141675.65999999986,5393596.231319997]
["2025-09-03T15:49:35.000000000",642.415,667.0,0.0,0.01,0.002,0.001,581,1,23.23,25.97,-0.998,0.001,0,10,58.099999999999994,2078288.4,373.243115,4787127.539720001]
["2025-09-03T15:49:47.000000000",642.53,661.0,0.0,0.01,0.003,0.001,927,8,18.31,18.69,-0.997,0.001,0,10,92.7,2115881.2,595.62531,5157431.53268]
["2025-09-03T15:49:59.000000000",642.52,623.0,19.37,19.6,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,1694,1297,169.4,2115881.2,-1088.4288800000002,5157351.26512]
["2025-09-03T15:50:12.000000000",642.72,679.0,0.0,0.01,0.001,0.0,0,0,35.07,37.69,-0.999,0.0,0,0,0.0,2177798.800000001,0.0,6245911.825919999]
["2025-09-03T15:50:24.000000000",642.76,642.0,0.83,0.86,0.811,0.303,6034,433785,0.09,0.1,-0.191,0.301,5481,482588,347808.3,2258060.600000001,114746.15795999997,6776841.074959999]
["2025-09-03T15:50:36.000000000",642.66,655.0,0.0,0.01,0.004,0.002,3529,974,12.14,12.39,-0.996,0.002,4,47,706.6,2217931.400000001,4530.753,6568390.075799998]
["2025-09-03T15:50:48.000000000",642.68,661.0,0.0,0.01,0.003,0.001,927,8,18.14,18.51,-0.997,0.001,0,10,92.7,2209314.0000000014,595.76436,6291556.991519999]
["2025-09-03T15:51:01.000000000",642.68,631.0,11.5,11.73,1.0,0.0,463,109,0.0,0.01,-0.004,0.002,8990,4908,1798.0,2209314.0000000014,-11555.3864,6291556.991519999]
["2025-09-03T15:51:01.000000000",642.68,715.0,0.0,0.01,0.001,0.0,0,4,71.05,73.75,-0.999,0.0,0,0,0.0,2209314.0000000014,0.0,6291556.991519999]
["2025-09-03T15:51:25.000000000",642.86,642.0,0.88,0.91,0.818,0.317,6034,436850,0.07,0.08,-0.182,0.309,5481,483945,360640.7,2242507.700000001,140882.12614000007,6662248.10986]
["2025-09-03T15:51:37.000000000",642.841,643.0,0.22,0.23,0.427,0.523,20073,661170,0.39,0.41,-0.577,0.514,3693,278727,1239638.0999999999,2266864.5000000005,5528417.814657001,7070675.657305]
["2025-09-03T15:51:37.000000000",642.841,668.0,0.0,0.01,0.002,0.001,127,0,24.1,26.51,-0.998,0.001,0,21,12.7,2266864.5000000005,81.640807,7070675.657305]
["2025-09-03T15:52:02.000000000",642.885,619.0,23.69,23.91,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1176,49.5,2283887.0000000005,-318.228075,7101209.991479998]
["2025-09-03T15:52:02.000000000",642.885,715.0,0.0,0.01,0.001,0.0,0,4,70.8,73.55,-0.999,0.0,0,0,0.0,2283887.0000000005,0.0,7101209.991479998]
["2025-09-03T15:52:26.000000000",642.92,642.0,0.94,0.98,0.854,0.277,6034,438739,0.06,0.07,-0.149,0.275,5481,484918,317869.30000000005,2303463.300000001,105530.81756000001,7279146.02628]
["2025-09-03T15:52:38.000000000",642.98,631.0,11.9,12.03,1.0,0.0,463,134,0.0,0.01,-0.004,0.002,8990,4908,1798.0,2313848.9,-11560.780400000001,7676946.5123]
["2025-09-03T15:52:38.000000000",642.98,668.0,0.0,0.01,0.002,0.001,127,0,23.84,26.43,-0.998,0.001,0,21,12.7,2313848.9,81.65845999999999,7676946.5123]
["2025-09-03T15:53:03.000000000",643.015,607.0,35.84,36.04,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,873,2,0.0,2311063.700000001,0.0,7496341.530695]
["2025-09-03T15:53:03.000000000",643.015,715.0,0.0,0.01,0.001,0.0,0,4,70.65,73.4,-0.999,0.0,0,0,0.0,2311063.700000001,0.0,7496341.530695]
["2025-09-03T15:53:15.000000000",642.975,710.0,0.0,0.01,0.001,0.0,0,0,65.82,68.44,-0.999,0.0,0,0,0.0,2318944.1,0.0,7765187.856825001]
["2025-09-03T15:53:39.000000000",642.88,603.0,39.69,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,63,0.0,2326319.400000001,0.0,7347103.935359998]
["2025-09-03T15:53:39.000000000",642.88,668.0,0.0,0.01,0.002,0.001,127,0,23.86,26.53,-0.998,0.001,0,21,12.7,2326319.400000001,81.64576,7347103.935359998]
["2025-09-03T15:54:04.000000000",642.97,575.0,67.7,68.04,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,2346249.5000000005,0.0,7549821.251849999]
["2025-09-03T15:54:04.000000000",642.97,715.0,0.0,0.01,0.001,0.0,0,4,70.76,73.42,-0.999,0.0,0,0,0.0,2346249.5000000005,0.0,7549821.251849999]
["2025-09-03T15:54:16.000000000",642.935,670.0,0.0,0.01,0.002,0.001,184,1,25.77,28.42,-0.998,0.001,10,26,19.400000000000002,2371588.4000000004,111.87068999999998,7865284.886610002]
["2025-09-03T15:54:40.000000000",643.04,603.0,39.69,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,63,0.0,2408738.5,0.0,8067293.687199999]
["2025-09-03T15:54:40.000000000",643.04,668.0,0.0,0.01,0.002,0.001,127,0,23.83,26.4,-0.998,0.001,0,21,12.7,2408738.5,81.66608,8067293.687199999]
["2025-09-03T15:54:52.000000000",642.94,710.0,0.0,0.01,0.001,0.0,0,0,65.73,68.4,-0.999,0.0,0,0,0.0,2373212.6000000006,0.0,7677783.739199998]
["2025-09-03T15:55:04.000000000",643.15,715.0,0.0,0.01,0.001,0.0,0,4,70.31,73.65,-0.999,0.0,0,0,0.0,2373212.6000000006,0.0,7680291.491999998]
["2025-09-03T15:55:17.000000000",643.26,658.0,0.0,0.01,0.003,0.002,10080,3,14.71,14.97,-0.997,0.002,1,2,2016.1999999999998,3152773.1999999997,12966.835080000003,13644946.906800002]
["2025-09-03T15:55:29.000000000",643.2,606.0,37.02,37.25,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,6277,10,0.0,2351127.8,0.0,8479063.7568]
["2025-09-03T15:55:41.000000000",643.2,634.0,9.12,9.21,1.0,0.0,657,623,0.0,0.01,-0.004,0.004,6545,26279,2618.0,2334125.1,-16838.976000000002,8640450.9984]
["2025-09-03T15:55:54.000000000",643.23,625.0,18.05,18.27,1.0,0.0,78,51,0.0,0.01,-0.003,0.001,5348,3311,534.8,2340327.4999999995,-3439.99404,8666053.182990002]
["2025-09-03T15:55:54.000000000",643.23,730.0,0.0,0.01,0.001,0.0,0,0,85.41,88.22,-0.999,0.0,0,0,0.0,2340327.4999999995,0.0,8666053.182990002]
["2025-09-03T15:56:19.000000000",643.025,646.0,0.0,0.01,0.011,0.021,7652,172614,2.96,3.05,-0.989,0.021,1358,7558,18921.0,2460552.9000000013,84991.18635,8310674.371524999]
["2025-09-03T15:56:31.000000000",643.07,606.0,36.82,37.26,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,6277,10,0.0,2390567.3000000003,0.0,8282800.119369999]
["2025-09-03T15:56:43.000000000",643.2,622.0,21.09,21.23,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1910,653,191.0,7379735.6,-1228.5120000000002,40506534.96960001]
["2025-09-03T15:56:55.000000000",643.145,629.0,14.0,14.23,1.0,0.0,161,110,0.0,0.01,-0.003,0.002,3166,4308,633.1999999999999,2445052.1999999997,-4072.3941399999994,8929350.575179998]
["2025-09-03T15:57:08.000000000",643.17,590.0,53.06,53.26,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,2257,0,0.0,2445052.1999999997,0.0,8929697.672279999]
["2025-09-03T15:57:20.000000000",643.17,648.0,0.0,0.01,0.008,0.011,8893,41719,4.82,4.9,-0.992,0.011,1400,1686,11322.3,2413874.8999999994,53012.000909999995,8846564.73393]
["2025-09-03T15:57:32.000000000",643.17,606.0,36.82,37.26,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,6277,10,0.0,2435647.0,0.0,9050942.935320001]
["2025-09-03T15:57:44.000000000",643.19,610.0,33.07,33.21,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,36,0.0,2394629.8000000003,0.0,8874507.93074]
["2025-09-03T15:57:57.000000000",643.14,629.0,14.03,14.21,1.0,0.0,161,110,0.0,0.01,-0.003,0.002,3166,4309,633.1999999999999,2420978.5,-4072.36248,8785850.002380006]
["2025-09-03T15:57:57.000000000",643.14,725.0,0.0,0.01,0.001,0.0,0,0,80.5,83.31,-0.999,0.0,0,0,0.0,2420978.5,0.0,8785850.002380006]
["2025-09-03T15:58:21.000000000",642.995,648.0,0.0,0.01,0.007,0.01,8893,41719,4.99,5.06,-0.993,0.01,1400,1786,10293.0,2594890.7,48179.615350000015,9381842.952755]
["2025-09-03T15:58:33.000000000",643.04,610.0,32.91,33.21,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,1155,36,0.0,2508676.6,0.0,9005606.723520001]
["2025-09-03T15:58:46.000000000",643.1,590.0,52.92,53.26,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,2257,0,0.0,2508676.6,0.0,9006447.007799996]
["2025-09-03T15:58:58.000000000",643.095,629.0,13.91,14.1,1.0,0.0,161,110,0.0,0.01,-0.003,0.002,3166,4309,633.1999999999999,4568148.600000001,-4072.0775399999998,22266711.636119988]
["2025-09-03T15:58:58.000000000",643.095,677.0,0.0,0.01,0.002,0.0,4008,0,32.54,35.33,-0.998,0.0,0,0,0.0,4568148.600000001,0.0,22266711.636119988]
["2025-09-03T15:59:10.000000000",643.31,651.0,0.0,0.01,0.005,0.005,3391,5422,7.7,7.77,-0.995,0.005,3,94,1697.0000000000002,2514030.8,10897.671400000001,9635224.416559996]
["2025-09-03T15:59:23.000000000",643.265,649.0,0.0,0.01,0.007,0.008,8731,10547,5.74,5.82,-0.993,0.008,360,366,7272.799999999999,2514030.8,43078.17052,9634550.425639998]
["2025-09-03T15:59:35.000000000",643.35,670.0,0.0,0.01,0.002,0.001,184,1,25.28,28.07,-0.998,0.001,10,26,19.400000000000002,2487704.7,111.9429,9619009.567350002]
["2025-09-03T15:59:47.000000000",643.48,632.0,11.26,11.49,1.0,0.0,260,184,0.0,0.01,-0.004,0.003,4128,5995,1238.4,2555892.9,-7968.856320000001,10133069.386600005]
["2025-09-03T16:00:00.000000000",643.69,665.0,0.0,0.01,0.002,0.001,89,0,20.17,21.51,-0.998,0.001,0,0,8.9,2479056.3,57.288410000000006,10251577.51785]
["2025-09-03T16:00:12.000000000",643.6,651.0,0.0,0.01,0.005,0.005,3391,5422,7.31,7.48,-0.995,0.005,3,94,1697.0000000000002,2430172.4,10902.584,10091575.916800007]
["2025-09-03T16:00:24.000000000",643.6,637.0,6.72,6.85,1.0,0.0,3513,4377,0.0,0.01,-0.006,0.006,7891,85676,4734.6,2430172.4,-30471.885600000005,10091575.916800007]
["2025-09-03T16:00:37.000000000",643.6,670.0,0.0,0.01,0.002,0.001,184,1,24.99,27.61,-1.0,0.0,10,26,18.4,2423239.800000001,118.4224,10456401.864000002]
["2025-09-03T16:00:49.000000000",643.6,632.0,11.66,11.88,0.996,0.003,260,184,0.0,0.01,-0.004,0.003,4128,5995,1316.3999999999999,2439204.2000000007,-7468.334400000001,10537601.014400002]
["2025-09-03T16:01:01.000000000",643.6,605.0,38.72,38.89,0.999,0.0,15,34,0.0,0.01,-0.001,0.0,7118,1,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,606.0,37.67,37.88,0.999,0.0,3,14,0.0,0.01,-0.001,0.0,6277,10,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,607.0,36.67,36.88,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,873,2,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,608.0,35.72,35.89,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,279,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,609.0,34.67,34.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,610.0,33.72,33.89,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,1155,36,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,611.0,32.72,32.89,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,435,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,612.0,31.52,31.88,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1786,105,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,613.0,30.52,30.88,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,540,228,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,614.0,29.52,29.88,0.998,0.001,1,1,0.0,0.01,-0.002,0.0,2443,8816,0.1,2322916.7000000007,0.6436000000000001,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,615.0,28.72,28.89,0.998,0.001,57,32,0.0,0.01,-0.002,0.001,2164,2699,222.10000000000002,2322916.7000000007,-1356.0652000000002,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,616.0,27.52,27.88,0.998,0.001,43,45,0.0,0.01,-0.002,0.001,817,222,86.00000000000001,2322916.7000000007,-498.1464000000001,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,617.0,26.67,26.88,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1677,730,167.9,2322916.7000000007,-1078.03,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,618.0,25.69,26.94,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2179,796,218.6,2322916.7000000007,-1397.8991999999998,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,619.0,24.68,24.89,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,495,1176,50.7,2322916.7000000007,-310.85880000000003,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,620.0,23.68,23.89,0.998,0.001,60,36,0.0,0.01,-0.002,0.001,3152,1408,321.20000000000005,2322916.7000000007,-1990.0112,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,621.0,22.71,22.88,0.998,0.001,23,33,0.0,0.01,-0.002,0.001,14727,940,1475.0,2322916.7000000007,-9463.494400000001,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,622.0,21.67,21.88,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,1910,653,191.20000000000002,2322916.7000000007,-1227.9888,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,623.0,20.71,20.88,0.998,0.001,8,5,0.0,0.01,-0.002,0.001,1694,1297,170.2,2322916.7000000007,-1085.1096,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,624.0,19.67,19.88,0.998,0.001,5,64,0.0,0.01,-0.002,0.001,4465,1269,447.0,2322916.7000000007,-2870.4560000000006,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,625.0,18.72,18.89,0.998,0.001,78,53,0.0,0.01,-0.002,0.001,5348,3311,542.6,2322916.7000000007,-3391.7720000000004,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,626.0,17.71,17.88,0.997,0.001,23,60,0.0,0.01,-0.003,0.001,4028,8739,405.1,2322916.7000000007,-2577.6180000000004,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,627.0,16.71,16.88,0.997,0.001,547,21,0.0,0.01,-0.003,0.001,3052,3368,359.90000000000003,2322916.7000000007,-1612.2180000000003,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,628.0,15.67,15.89,0.997,0.002,136,69,0.0,0.01,-0.003,0.002,1794,2926,386.00000000000006,2322916.7000000007,-2134.1776,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,629.0,14.67,14.88,0.997,0.002,161,120,0.0,0.01,-0.003,0.002,3166,4309,665.4,2322916.7000000007,-3868.0360000000005,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,630.0,13.71,13.88,0.997,0.002,343,239,0.0,0.01,-0.003,0.002,8956,12923,1859.8,2322916.7000000007,-11086.6536,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,631.0,12.71,12.88,0.997,0.002,463,134,0.0,0.01,-0.003,0.002,8990,4920,1890.6,2322916.7000000007,-10975.954400000002,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,632.0,11.67,11.88,0.996,0.003,260,184,0.0,0.01,-0.004,0.003,4128,5995,1316.3999999999999,2322916.7000000007,-7468.334400000001,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,633.0,10.71,10.88,0.996,0.003,365,749,0.0,0.01,-0.004,0.003,4488,11328,1455.9,2322916.7000000007,-7960.688400000001,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,634.0,9.81,9.88,0.996,0.003,657,824,0.0,0.01,-0.004,0.003,6545,26365,2160.6000000000004,2322916.7000000007,-11368.5504,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,635.0,8.81,8.89,0.995,0.004,4661,4065,0.0,0.01,-0.005,0.004,11745,51794,6562.400000000001,2322916.7000000007,-18237.049600000002,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,636.0,7.81,7.89,0.995,0.005,2641,1801,0.0,0.01,-0.005,0.005,6387,69470,4514.0,2322916.7000000007,-12054.628000000002,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,637.0,6.81,6.89,0.994,0.006,3513,4377,0.0,0.01,-0.006,0.006,7891,85676,6842.400000000001,2322916.7000000007,-16906.084800000004,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,638.0,5.81,5.89,0.993,0.008,5003,9670,0.0,0.01,-0.007,0.008,7701,144879,10163.2,2322916.7000000007,-13891.462400000004,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,639.0,4.81,4.89,0.992,0.011,5677,15620,0.0,0.01,-0.008,0.011,8833,171754,15960.999999999998,2322916.7000000007,-22343.217600000004,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,640.0,3.81,3.89,0.978,0.03,8362,69641,0.01,0.02,-0.022,0.03,9135,353223,52491.0,2322916.7000000007,-14925.084000000017,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,641.0,2.81,2.9,0.972,0.047,4706,206284,0.01,0.02,-0.028,0.047,7799,438788,58773.5,2322916.7000000007,-93560.77560000001,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,642.0,1.8,1.89,0.959,0.094,6034,443669,0.0,0.01,-0.041,0.094,5481,489258,108241.00000000001,2322916.7000000007,33455.615199999986,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,643.0,0.83,0.88,0.922,0.336,20073,686759,0.01,0.02,-0.077,0.336,3693,291694,798537.6,2322916.7000000007,3542168.4480000003,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,644.0,0.1,0.11,0.25,0.556,17863,552552,0.25,0.29,-0.754,0.569,1674,100353,1088433.4000000001,2322916.7000000007,5779091.639200002,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,645.0,0.0,0.01,0.02,0.072,12050,446173,1.12,1.21,-1.0,0.0,1654,26325,86759.99999999999,2322916.7000000007,558387.36,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,646.0,0.0,0.01,0.013,0.032,7652,172694,2.12,2.2,-1.0,0.0,1358,7614,24486.4,2322916.7000000007,157594.47040000002,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,647.0,0.0,0.01,0.01,0.019,5070,63593,3.13,3.2,-1.0,0.0,1659,10207,9633.0,2322916.7000000007,61997.988,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,648.0,0.0,0.01,0.008,0.012,8893,41719,4.13,4.2,-1.0,0.0,1400,1988,10671.6,2322916.7000000007,68682.41760000002,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,649.0,0.0,0.01,0.007,0.009,8731,10547,5.12,5.2,-1.0,0.0,360,366,7857.9,2322916.7000000007,50573.44440000001,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,650.0,0.0,0.01,0.006,0.007,10792,10513,6.12,6.19,-1.0,0.0,32,848,7554.4,2322916.7000000007,48620.1184,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,651.0,0.0,0.01,0.005,0.005,3391,5422,7.12,7.2,-1.0,0.0,3,94,1695.5000000000002,2322916.7000000007,10912.238000000003,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,652.0,0.0,0.01,0.005,0.004,2074,4582,8.12,8.19,-1.0,0.0,12,111,829.5999999999999,2322916.7000000007,5339.3056,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,653.0,0.0,0.01,0.004,0.004,1536,291,9.12,9.2,-1.0,0.0,4,67,614.4,2322916.7000000007,3954.2784,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,654.0,0.0,0.01,0.004,0.003,3519,174,10.11,10.29,-1.0,0.0,2,74,1055.7,2322916.7000000007,6794.4852,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,655.0,0.0,0.01,0.004,0.003,3529,976,11.12,11.29,-1.0,0.0,4,69,1058.7,2322916.7000000007,6813.793200000001,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,656.0,0.0,0.01,0.004,0.002,7683,328,12.12,12.2,-1.0,0.0,2,17,1536.6,2322916.7000000007,9889.5576,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,657.0,0.0,0.01,0.003,0.002,2996,507,13.11,13.33,-1.0,0.0,1,3,599.2,2322916.7000000007,3856.4512000000004,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,658.0,0.0,0.01,0.003,0.002,10080,3,14.12,14.33,-1.0,0.0,1,2,2016.0,2322916.7000000007,12974.976,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,659.0,0.0,0.01,0.003,0.002,1207,301,14.95,15.33,-1.0,0.0,1,0,241.4,2322916.7000000007,1553.6504000000002,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,660.0,0.0,0.01,0.003,0.001,5838,94,15.95,16.33,-1.0,0.0,11,11,583.8,2322916.7000000007,3757.3368,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,661.0,0.0,0.01,0.003,0.001,927,8,16.95,17.33,-1.0,0.0,0,10,92.7,2322916.7000000007,596.6172,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,662.0,0.0,0.01,0.003,0.001,3587,1,17.95,18.33,-1.0,0.0,0,0,358.70000000000005,2322916.7000000007,2308.5932000000003,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,663.0,0.0,0.01,0.002,0.001,1643,1,18.95,19.33,-1.0,0.0,0,0,164.3,2322916.7000000007,1057.4348000000002,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,664.0,0.0,0.01,0.002,0.001,94,1,19.95,20.33,-1.0,0.0,0,0,9.4,2322916.7000000007,60.498400000000004,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,665.0,0.0,0.01,0.002,0.001,89,0,20.95,21.33,-1.0,0.0,0,0,8.9,2322916.7000000007,57.28040000000001,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,666.0,0.0,0.01,0.002,0.001,391,0,21.95,22.33,-1.0,0.0,0,8,39.1,2322916.7000000007,251.64760000000004,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,667.0,0.0,0.01,0.002,0.001,581,1,22.95,23.33,-1.0,0.0,0,10,58.099999999999994,2322916.7000000007,373.93159999999995,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,668.0,0.0,0.01,0.002,0.001,127,0,22.97,25.53,-1.0,0.0,0,21,12.7,2322916.7000000007,81.7372,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,669.0,0.0,0.01,0.002,0.001,201,0,23.97,26.53,-1.0,0.0,0,21,20.1,2322916.7000000007,129.36360000000002,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,670.0,0.0,0.01,0.002,0.001,184,1,24.99,27.54,-1.0,0.0,10,26,18.4,2322916.7000000007,118.4224,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,671.0,0.0,0.01,0.002,0.001,0,0,25.97,28.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,672.0,0.0,0.01,0.002,0.001,0,0,26.97,29.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,673.0,0.0,0.01,0.002,0.001,212,0,27.97,30.54,-1.0,0.0,0,0,21.2,2322916.7000000007,136.4432,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,674.0,0.0,0.01,0.002,0.001,0,0,28.97,31.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,675.0,0.0,0.01,0.002,0.001,71,10,29.99,32.54,-1.0,0.0,0,0,7.1000000000000005,2322916.7000000007,45.695600000000006,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,676.0,0.0,0.01,0.002,0.0,1008,0,30.97,33.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,677.0,0.0,0.01,0.002,0.0,4008,0,31.97,34.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,678.0,0.0,0.01,0.002,0.0,51,0,32.97,35.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,679.0,0.0,0.01,0.002,0.0,0,0,33.97,36.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,680.0,0.0,0.01,0.001,0.0,222,2,34.99,37.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,685.0,0.0,0.01,0.001,0.0,332,0,39.99,42.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,690.0,0.0,0.01,0.001,0.0,123,0,44.99,47.54,-1.0,0.0,0,8,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,695.0,0.0,0.01,0.001,0.0,4,1,50.0,52.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,700.0,0.0,0.01,0.001,0.0,101,1,54.99,57.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,705.0,0.0,0.01,0.001,0.0,1908,0,60.0,62.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,710.0,0.0,0.01,0.001,0.0,0,0,64.97,67.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,715.0,0.0,0.01,0.001,0.0,0,4,70.0,72.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,720.0,0.0,0.01,0.001,0.0,0,0,74.99,77.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,725.0,0.0,0.01,0.001,0.0,0,0,79.99,82.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,730.0,0.0,0.01,0.001,0.0,0,0,84.99,87.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,735.0,0.0,0.01,0.001,0.0,4,0,89.99,92.54,-1.0,0.0,0,0,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:01.000000000",643.6,740.0,0.0,0.01,0.001,0.0,0,0,94.99,97.54,-1.0,0.0,0,12,0.0,2322916.7000000007,0.0,10095995.518000003]
["2025-09-03T16:01:13.000000000",643.6,550.0,92.34,95.01,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,289,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,555.0,87.34,90.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,560.0,82.34,85.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,565.0,77.34,80.1,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,570.0,73.64,75.1,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,575.0,68.64,68.89,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,580.0,63.64,63.88,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,1102,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,585.0,58.64,58.89,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,669,2,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,590.0,53.64,53.88,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,2257,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,595.0,48.64,48.89,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,10609,1,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,600.0,43.64,43.88,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,5817,196,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,601.0,42.64,42.88,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,602.0,41.64,41.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,603.0,40.64,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2469,63,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,604.0,39.65,39.88,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,798,3,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,605.0,38.64,38.89,0.999,0.0,15,34,0.0,0.01,-0.001,0.0,7118,1,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,606.0,37.65,37.88,0.999,0.0,3,14,0.0,0.01,-0.001,0.0,6277,10,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,607.0,36.65,36.88,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,873,2,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,608.0,35.65,35.89,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,279,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,609.0,34.65,34.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,610.0,33.65,33.89,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,1155,36,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,611.0,32.65,32.89,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,435,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,612.0,31.52,31.88,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1786,105,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,613.0,30.52,30.88,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,540,228,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,614.0,29.52,29.88,0.998,0.001,1,1,0.0,0.01,-0.002,0.0,2443,8816,0.1,2301878.2000000007,0.6436000000000001,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,615.0,28.65,28.89,0.998,0.001,57,32,0.0,0.01,-0.002,0.001,2164,2699,222.10000000000002,2301878.2000000007,-1356.0652000000002,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,616.0,27.52,27.88,0.998,0.001,43,45,0.0,0.01,-0.002,0.001,817,222,86.00000000000001,2301878.2000000007,-498.1464000000001,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,617.0,26.65,26.88,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1677,730,167.9,2301878.2000000007,-1078.03,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,618.0,25.65,26.94,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2179,796,218.6,2301878.2000000007,-1397.8991999999998,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,619.0,24.65,24.89,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,495,1176,50.7,2301878.2000000007,-310.85880000000003,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,620.0,23.65,23.89,0.998,0.001,60,36,0.0,0.01,-0.002,0.001,3152,1408,321.20000000000005,2301878.2000000007,-1990.0112,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,621.0,22.65,22.88,0.998,0.001,23,33,0.0,0.01,-0.002,0.001,14727,940,1475.0,2301878.2000000007,-9463.494400000001,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,622.0,21.65,21.88,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,1910,653,191.20000000000002,2301878.2000000007,-1227.9888,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,623.0,20.65,20.88,0.998,0.001,8,5,0.0,0.01,-0.002,0.001,1694,1297,170.2,2301878.2000000007,-1085.1096,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,624.0,19.65,19.88,0.998,0.001,5,64,0.0,0.01,-0.002,0.001,4465,1269,447.0,2301878.2000000007,-2870.4560000000006,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,625.0,18.65,18.89,0.998,0.001,78,53,0.0,0.01,-0.002,0.001,5348,3311,542.6,2301878.2000000007,-3391.7720000000004,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,626.0,17.65,17.88,0.997,0.001,23,60,0.0,0.01,-0.003,0.001,4028,8739,405.1,2301878.2000000007,-2577.6180000000004,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,627.0,16.65,16.88,0.997,0.001,547,21,0.0,0.01,-0.003,0.001,3052,3368,359.90000000000003,2301878.2000000007,-1612.2180000000003,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,628.0,15.65,15.89,0.997,0.002,136,69,0.0,0.01,-0.003,0.002,1794,2926,386.00000000000006,2301878.2000000007,-2134.1776,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,629.0,14.65,14.88,0.997,0.002,161,120,0.0,0.01,-0.003,0.002,3166,4309,665.4,2301878.2000000007,-3868.0360000000005,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,630.0,13.65,13.88,0.997,0.002,343,239,0.0,0.01,-0.003,0.002,8956,12923,1859.8,2301878.2000000007,-11086.6536,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,631.0,12.65,12.88,0.997,0.002,463,134,0.0,0.01,-0.003,0.002,8990,4920,1890.6,2301878.2000000007,-10975.954400000002,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,632.0,11.65,11.88,0.996,0.003,260,184,0.0,0.01,-0.004,0.003,4128,5995,1316.3999999999999,2301878.2000000007,-7468.334400000001,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,633.0,10.65,10.88,0.996,0.003,365,749,0.0,0.01,-0.004,0.003,4488,11328,1455.9,2301878.2000000007,-7960.688400000001,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,634.0,9.65,9.77,0.996,0.003,657,824,0.0,0.01,-0.004,0.003,6545,26365,2160.6000000000004,2301878.2000000007,-11368.5504,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,635.0,8.65,8.77,0.995,0.004,4661,4067,0.0,0.01,-0.005,0.004,11745,51794,6562.400000000001,2301878.2000000007,-18237.049600000002,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,636.0,7.64,7.77,0.995,0.005,2641,1803,0.0,0.01,-0.005,0.005,6387,69470,4514.0,2301878.2000000007,-12054.628000000002,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,637.0,6.65,6.77,0.994,0.006,3513,4377,0.0,0.01,-0.006,0.006,7891,85676,6842.400000000001,2301878.2000000007,-16906.084800000004,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,638.0,5.65,5.77,0.993,0.008,5003,9682,0.0,0.01,-0.007,0.008,7701,144879,10163.2,2301878.2000000007,-13891.462400000004,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,639.0,4.65,4.77,0.992,0.011,5677,15632,0.0,0.01,-0.008,0.011,8833,171754,15960.999999999998,2301878.2000000007,-22343.217600000004,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,640.0,3.65,3.78,0.99,0.017,8362,69648,0.0,0.01,-0.01,0.017,9135,353475,29744.9,2301878.2000000007,-8457.547600000013,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,641.0,2.65,2.77,0.972,0.047,4706,206289,0.01,0.02,-0.028,0.047,7799,438789,58773.5,2301878.2000000007,-93560.77560000001,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,642.0,1.67,1.77,0.982,0.058,6034,443687,0.0,0.01,-0.018,0.058,5481,489260,66787.00000000001,2301878.2000000007,20642.826400000013,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,643.0,0.68,0.73,0.922,0.34,20073,687305,0.01,0.02,-0.078,0.34,3693,291872,808044.0,2301878.2000000007,3584337.1200000006,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,644.0,0.05,0.06,0.229,0.574,17863,552738,0.35,0.38,-0.773,0.581,1674,100677,1122595.5999999999,2301878.2000000007,5973102.2848000005,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,645.0,0.0,0.01,0.02,0.072,12050,446179,1.24,1.36,-1.0,0.0,1654,26325,86759.99999999999,2301878.2000000007,558387.36,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,646.0,0.0,0.01,0.013,0.032,7652,172697,2.23,2.36,-1.0,0.0,1358,7626,24486.4,2301878.2000000007,157594.47040000002,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,647.0,0.0,0.01,0.01,0.018,5070,63593,3.28,3.36,-1.0,0.0,1659,10207,9126.0,2301878.2000000007,58734.93600000001,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,648.0,0.0,0.01,0.008,0.012,8893,41719,4.24,4.36,-1.0,0.0,1400,1988,10671.6,2301878.2000000007,68682.41760000002,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,649.0,0.0,0.01,0.007,0.009,8731,10547,5.24,5.36,-1.0,0.0,360,366,7857.9,2301878.2000000007,50573.44440000001,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,650.0,0.0,0.01,0.006,0.007,10792,10513,6.23,6.35,-1.0,0.0,32,848,7554.4,2301878.2000000007,48620.1184,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,651.0,0.0,0.01,0.005,0.005,3391,5422,7.23,7.36,-1.0,0.0,3,94,1695.5000000000002,2301878.2000000007,10912.238000000003,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,652.0,0.0,0.01,0.005,0.004,2074,4582,8.23,8.36,-1.0,0.0,12,111,829.5999999999999,2301878.2000000007,5339.3056,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,653.0,0.0,0.01,0.004,0.004,1536,291,9.23,9.35,-1.0,0.0,4,67,614.4,2301878.2000000007,3954.2784,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,654.0,0.0,0.01,0.004,0.003,3519,174,10.23,10.35,-1.0,0.0,2,74,1055.7,2301878.2000000007,6794.4852,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,655.0,0.0,0.01,0.004,0.003,3529,976,11.23,11.35,-1.0,0.0,4,69,1058.7,2301878.2000000007,6813.793200000001,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,656.0,0.0,0.01,0.004,0.002,7683,328,12.21,12.35,-1.0,0.0,2,17,1536.6,2301878.2000000007,9889.5576,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,657.0,0.0,0.01,0.003,0.002,2996,507,13.11,13.36,-1.0,0.0,1,3,599.2,2301878.2000000007,3856.4512000000004,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,658.0,0.0,0.01,0.003,0.002,10080,3,14.12,14.35,-1.0,0.0,1,2,2016.0,2301878.2000000007,12974.976,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,659.0,0.0,0.01,0.003,0.002,1207,301,15.08,15.45,-1.0,0.0,1,0,241.4,2301878.2000000007,1553.6504000000002,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,660.0,0.0,0.01,0.003,0.001,5838,94,16.08,16.45,-1.0,0.0,11,11,583.8,2301878.2000000007,3757.3368,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,661.0,0.0,0.01,0.003,0.001,927,8,17.08,17.45,-1.0,0.0,0,10,92.7,2301878.2000000007,596.6172,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,662.0,0.0,0.01,0.003,0.001,3587,1,18.08,18.45,-1.0,0.0,0,0,358.70000000000005,2301878.2000000007,2308.5932000000003,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,663.0,0.0,0.01,0.002,0.001,1643,1,19.08,19.45,-1.0,0.0,0,0,164.3,2301878.2000000007,1057.4348000000002,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,664.0,0.0,0.01,0.002,0.001,94,1,20.08,20.45,-1.0,0.0,0,0,9.4,2301878.2000000007,60.498400000000004,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,665.0,0.0,0.01,0.002,0.001,89,0,21.08,21.45,-1.0,0.0,0,0,8.9,2301878.2000000007,57.28040000000001,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,666.0,0.0,0.01,0.002,0.001,391,0,22.08,22.45,-1.0,0.0,0,8,39.1,2301878.2000000007,251.64760000000004,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,667.0,0.0,0.01,0.002,0.001,581,1,23.08,23.45,-1.0,0.0,0,10,58.099999999999994,2301878.2000000007,373.93159999999995,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,668.0,0.0,0.01,0.002,0.001,127,0,22.97,25.65,-1.0,0.0,0,21,12.7,2301878.2000000007,81.7372,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,669.0,0.0,0.01,0.002,0.001,201,0,23.97,26.65,-1.0,0.0,0,21,20.1,2301878.2000000007,129.36360000000002,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,670.0,0.0,0.01,0.002,0.001,184,1,24.99,27.66,-1.0,0.0,10,26,18.4,2301878.2000000007,118.4224,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,671.0,0.0,0.01,0.002,0.001,0,0,25.97,28.67,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,672.0,0.0,0.01,0.002,0.001,0,0,26.97,29.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,673.0,0.0,0.01,0.002,0.001,212,0,27.97,30.66,-1.0,0.0,0,0,21.2,2301878.2000000007,136.4432,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,674.0,0.0,0.01,0.002,0.001,0,0,28.97,31.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,675.0,0.0,0.01,0.002,0.001,71,10,29.99,32.66,-1.0,0.0,0,0,7.1000000000000005,2301878.2000000007,45.695600000000006,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,676.0,0.0,0.01,0.002,0.0,1008,0,30.97,33.67,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,677.0,0.0,0.01,0.002,0.0,4008,0,31.97,34.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,678.0,0.0,0.01,0.002,0.0,51,0,32.97,35.67,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,679.0,0.0,0.01,0.002,0.0,0,0,33.97,36.67,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,680.0,0.0,0.01,0.001,0.0,222,2,34.99,37.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,685.0,0.0,0.01,0.001,0.0,332,0,39.99,42.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,690.0,0.0,0.01,0.001,0.0,123,0,44.99,47.66,-1.0,0.0,0,8,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,695.0,0.0,0.01,0.001,0.0,4,1,50.0,52.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,700.0,0.0,0.01,0.001,0.0,101,1,54.99,57.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,705.0,0.0,0.01,0.001,0.0,1908,0,60.0,62.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,710.0,0.0,0.01,0.001,0.0,0,0,64.97,67.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,715.0,0.0,0.01,0.001,0.0,0,4,70.0,72.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,720.0,0.0,0.01,0.001,0.0,0,0,74.99,77.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,725.0,0.0,0.01,0.001,0.0,0,0,79.99,82.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,730.0,0.0,0.01,0.001,0.0,0,0,84.99,87.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,735.0,0.0,0.01,0.001,0.0,4,0,89.99,92.66,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:13.000000000",643.6,740.0,0.0,0.01,0.001,0.0,0,0,94.99,97.66,-1.0,0.0,0,12,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,550.0,92.28,95.01,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,289,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,555.0,87.28,90.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,560.0,82.28,85.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,565.0,77.29,78.71,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,570.0,72.29,75.04,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,575.0,68.58,68.89,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,580.0,63.58,63.88,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,1102,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,585.0,58.58,58.89,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,669,2,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,590.0,53.58,53.88,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,2257,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,595.0,48.58,48.89,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,10609,1,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,600.0,43.58,43.88,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,5817,196,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,601.0,42.58,42.88,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,602.0,41.58,41.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,603.0,40.58,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2469,63,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,604.0,39.59,39.88,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,798,3,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,605.0,38.58,38.89,0.999,0.0,15,34,0.0,0.01,-0.001,0.0,7118,1,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,606.0,37.59,37.88,0.999,0.0,3,14,0.0,0.01,-0.001,0.0,6277,10,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,607.0,36.59,36.88,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,873,2,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,608.0,35.59,35.89,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,279,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,609.0,34.59,34.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,610.0,33.59,33.89,0.999,0.0,14,12,0.0,0.01,-0.001,0.0,1155,36,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,611.0,32.59,32.89,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,435,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,612.0,31.52,31.88,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1786,105,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,613.0,30.52,30.88,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,540,228,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,614.0,29.52,29.88,0.998,0.001,1,1,0.0,0.01,-0.002,0.0,2443,8816,0.1,2301878.2000000007,0.6436000000000001,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,615.0,28.59,28.89,0.998,0.001,57,32,0.0,0.01,-0.002,0.001,2164,2699,222.10000000000002,2301878.2000000007,-1356.0652000000002,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,616.0,27.52,27.88,0.998,0.001,43,45,0.0,0.01,-0.002,0.001,817,222,86.00000000000001,2301878.2000000007,-498.1464000000001,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,617.0,26.59,26.88,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1677,730,167.9,2301878.2000000007,-1078.03,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,618.0,25.59,26.94,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2179,796,218.6,2301878.2000000007,-1397.8991999999998,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,619.0,24.59,24.86,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,495,1176,50.7,2301878.2000000007,-310.85880000000003,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,620.0,23.59,23.73,0.998,0.001,60,36,0.0,0.01,-0.002,0.001,3152,1408,321.20000000000005,2301878.2000000007,-1990.0112,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,621.0,22.59,22.73,0.998,0.001,23,33,0.0,0.01,-0.002,0.001,14727,940,1475.0,2301878.2000000007,-9463.494400000001,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,622.0,21.59,21.72,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,1910,653,191.20000000000002,2301878.2000000007,-1227.9888,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,623.0,20.59,20.72,0.998,0.001,8,5,0.0,0.01,-0.002,0.001,1694,1297,170.2,2301878.2000000007,-1085.1096,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,624.0,19.59,19.86,0.998,0.001,5,64,0.0,0.01,-0.002,0.001,4465,1269,447.0,2301878.2000000007,-2870.4560000000006,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,625.0,18.59,18.86,0.998,0.001,78,53,0.0,0.01,-0.002,0.001,5348,3311,542.6,2301878.2000000007,-3391.7720000000004,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,626.0,17.59,17.86,0.997,0.001,23,60,0.0,0.01,-0.003,0.001,4028,8739,405.1,2301878.2000000007,-2577.6180000000004,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,627.0,16.59,16.72,0.997,0.001,547,21,0.0,0.01,-0.003,0.001,3052,3368,359.90000000000003,2301878.2000000007,-1612.2180000000003,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,628.0,15.59,15.86,0.997,0.002,136,69,0.0,0.01,-0.003,0.002,1794,2926,386.00000000000006,2301878.2000000007,-2134.1776,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,629.0,14.59,14.72,0.997,0.002,161,120,0.0,0.01,-0.003,0.002,3166,4309,665.4,2301878.2000000007,-3868.0360000000005,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,630.0,13.59,13.86,0.997,0.002,343,239,0.0,0.01,-0.003,0.002,8956,12923,1859.8,2301878.2000000007,-11086.6536,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,631.0,12.59,12.72,0.997,0.002,463,134,0.0,0.01,-0.003,0.002,8990,4920,1890.6,2301878.2000000007,-10975.954400000002,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,632.0,11.59,11.86,0.996,0.003,260,184,0.0,0.01,-0.004,0.003,4128,5995,1316.3999999999999,2301878.2000000007,-7468.334400000001,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,633.0,10.59,10.71,0.996,0.003,365,749,0.0,0.01,-0.004,0.003,4488,11328,1455.9,2301878.2000000007,-7960.688400000001,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,634.0,9.63,9.72,0.996,0.003,657,824,0.0,0.01,-0.004,0.003,6545,26367,2160.6000000000004,2301878.2000000007,-11368.5504,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,635.0,8.61,8.72,0.995,0.004,4661,4067,0.0,0.01,-0.005,0.004,11745,51794,6562.400000000001,2301878.2000000007,-18237.049600000002,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,636.0,7.63,7.72,0.995,0.005,2641,1803,0.0,0.01,-0.005,0.005,6387,69470,4514.0,2301878.2000000007,-12054.628000000002,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,637.0,6.62,6.72,0.994,0.006,3513,4377,0.0,0.01,-0.006,0.006,7891,85686,6842.400000000001,2301878.2000000007,-16906.084800000004,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,638.0,5.63,5.72,0.993,0.008,5003,9682,0.0,0.01,-0.007,0.008,7701,144879,10163.2,2301878.2000000007,-13891.462400000004,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,639.0,4.63,4.72,0.992,0.011,5677,15632,0.0,0.01,-0.008,0.011,8833,171754,15960.999999999998,2301878.2000000007,-22343.217600000004,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,640.0,3.63,3.72,0.99,0.017,8362,69648,0.0,0.01,-0.01,0.017,9135,353479,29744.9,2301878.2000000007,-8457.547600000013,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,641.0,2.62,2.7,0.972,0.047,4706,206313,0.0,0.01,-0.028,0.047,7799,438794,58773.5,2301878.2000000007,-93560.77560000001,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,642.0,1.63,1.72,0.982,0.058,6034,443693,0.0,0.01,-0.018,0.058,5481,489270,66787.00000000001,2301878.2000000007,20642.826400000013,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,643.0,0.66,0.7,0.922,0.34,20073,687554,0.02,0.03,-0.078,0.34,3693,291939,808044.0,2301878.2000000007,3584337.1200000006,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,644.0,0.04,0.05,0.229,0.574,17863,554859,0.36,0.41,-0.773,0.581,1674,100704,1122595.5999999999,2301878.2000000007,5973102.2848000005,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,645.0,0.0,0.01,0.02,0.072,12050,446239,1.33,1.38,-1.0,0.0,1654,26332,86759.99999999999,2301878.2000000007,558387.36,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,646.0,0.0,0.01,0.013,0.032,7652,172707,2.29,2.38,-1.0,0.0,1358,7630,24486.4,2301878.2000000007,157594.47040000002,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,647.0,0.0,0.01,0.01,0.018,5070,63593,3.29,3.38,-1.0,0.0,1659,10211,9126.0,2301878.2000000007,58734.93600000001,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,648.0,0.0,0.01,0.008,0.012,8893,41719,4.29,4.39,-1.0,0.0,1400,1988,10671.6,2301878.2000000007,68682.41760000002,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,649.0,0.0,0.01,0.007,0.009,8731,10547,5.28,5.38,-1.0,0.0,360,366,7857.9,2301878.2000000007,50573.44440000001,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,650.0,0.0,0.01,0.006,0.007,10792,10513,6.28,6.38,-1.0,0.0,32,848,7554.4,2301878.2000000007,48620.1184,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,651.0,0.0,0.01,0.005,0.005,3391,5422,7.28,7.38,-1.0,0.0,3,94,1695.5000000000002,2301878.2000000007,10912.238000000003,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,652.0,0.0,0.01,0.005,0.004,2074,4582,8.28,8.38,-1.0,0.0,12,111,829.5999999999999,2301878.2000000007,5339.3056,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,653.0,0.0,0.01,0.004,0.004,1536,291,9.29,9.38,-1.0,0.0,4,67,614.4,2301878.2000000007,3954.2784,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,654.0,0.0,0.01,0.004,0.003,3519,174,10.23,10.39,-1.0,0.0,2,74,1055.7,2301878.2000000007,6794.4852,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,655.0,0.0,0.01,0.004,0.003,3529,976,11.23,11.41,-1.0,0.0,4,69,1058.7,2301878.2000000007,6813.793200000001,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,656.0,0.0,0.01,0.004,0.002,7683,328,12.21,12.41,-1.0,0.0,2,17,1536.6,2301878.2000000007,9889.5576,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,657.0,0.0,0.01,0.003,0.002,2996,507,13.26,13.41,-1.0,0.0,1,3,599.2,2301878.2000000007,3856.4512000000004,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,658.0,0.0,0.01,0.003,0.002,10080,3,14.14,14.46,-1.0,0.0,1,2,2016.0,2301878.2000000007,12974.976,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,659.0,0.0,0.01,0.003,0.002,1207,301,15.12,15.5,-1.0,0.0,1,0,241.4,2301878.2000000007,1553.6504000000002,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,660.0,0.0,0.01,0.003,0.001,5838,94,16.12,16.5,-1.0,0.0,11,11,583.8,2301878.2000000007,3757.3368,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,661.0,0.0,0.01,0.003,0.001,927,8,17.12,17.5,-1.0,0.0,0,10,92.7,2301878.2000000007,596.6172,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,662.0,0.0,0.01,0.003,0.001,3587,1,18.12,18.5,-1.0,0.0,0,0,358.70000000000005,2301878.2000000007,2308.5932000000003,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,663.0,0.0,0.01,0.002,0.001,1643,1,19.12,19.5,-1.0,0.0,0,0,164.3,2301878.2000000007,1057.4348000000002,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,664.0,0.0,0.01,0.002,0.001,94,1,20.12,20.5,-1.0,0.0,0,0,9.4,2301878.2000000007,60.498400000000004,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,665.0,0.0,0.01,0.002,0.001,89,0,21.12,21.5,-1.0,0.0,0,0,8.9,2301878.2000000007,57.28040000000001,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,666.0,0.0,0.01,0.002,0.001,391,0,22.12,22.5,-1.0,0.0,0,8,39.1,2301878.2000000007,251.64760000000004,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,667.0,0.0,0.01,0.002,0.001,581,1,23.12,23.5,-1.0,0.0,0,10,58.099999999999994,2301878.2000000007,373.93159999999995,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,668.0,0.0,0.01,0.002,0.001,127,0,22.97,25.7,-1.0,0.0,0,21,12.7,2301878.2000000007,81.7372,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,669.0,0.0,0.01,0.002,0.001,201,0,23.97,26.7,-1.0,0.0,0,21,20.1,2301878.2000000007,129.36360000000002,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,670.0,0.0,0.01,0.002,0.001,184,1,24.99,27.72,-1.0,0.0,10,26,18.4,2301878.2000000007,118.4224,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,671.0,0.0,0.01,0.002,0.001,0,0,25.97,28.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,672.0,0.0,0.01,0.002,0.001,0,0,26.97,29.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,673.0,0.0,0.01,0.002,0.001,212,0,27.97,30.72,-1.0,0.0,0,0,21.2,2301878.2000000007,136.4432,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,674.0,0.0,0.01,0.002,0.001,0,0,28.97,31.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,675.0,0.0,0.01,0.002,0.001,71,10,29.99,32.72,-1.0,0.0,0,0,7.1000000000000005,2301878.2000000007,45.695600000000006,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,676.0,0.0,0.01,0.002,0.0,1008,0,30.97,33.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,677.0,0.0,0.01,0.002,0.0,4008,0,31.97,34.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,678.0,0.0,0.01,0.002,0.0,51,0,32.97,35.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,679.0,0.0,0.01,0.002,0.0,0,0,33.97,36.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,680.0,0.0,0.01,0.001,0.0,222,2,34.99,37.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,685.0,0.0,0.01,0.001,0.0,332,0,39.99,42.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,690.0,0.0,0.01,0.001,0.0,123,0,44.99,47.72,-1.0,0.0,0,8,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,695.0,0.0,0.01,0.001,0.0,4,1,50.0,52.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,700.0,0.0,0.01,0.001,0.0,101,1,54.99,57.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,705.0,0.0,0.01,0.001,0.0,1908,0,60.0,62.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,710.0,0.0,0.01,0.001,0.0,0,0,64.97,67.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,715.0,0.0,0.01,0.001,0.0,0,4,70.0,72.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,720.0,0.0,0.01,0.001,0.0,0,0,74.99,77.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,725.0,0.0,0.01,0.001,0.0,0,0,79.99,82.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,730.0,0.0,0.01,0.001,0.0,0,0,84.99,87.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,735.0,0.0,0.01,0.001,0.0,4,0,89.99,92.72,-1.0,0.0,0,0,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:26.000000000",643.6,740.0,0.0,0.01,0.001,0.0,0,0,94.99,97.72,-1.0,0.0,0,12,0.0,2301878.2000000007,0.0,10322566.531200003]
["2025-09-03T16:01:38.000000000",643.6,550.0,92.28,95.01,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,289,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,555.0,87.28,90.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,560.0,82.28,85.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,565.0,77.29,78.71,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,570.0,73.6,73.72,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,575.0,68.58,68.89,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,580.0,63.58,63.88,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1102,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,585.0,58.58,58.89,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,669,2,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,590.0,53.58,53.88,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,2257,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,595.0,48.58,48.89,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,10609,1,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,600.0,43.58,43.88,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,5817,196,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,601.0,42.58,42.88,1.0,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,602.0,41.58,41.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,603.0,40.58,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2469,63,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,604.0,39.59,39.88,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,798,3,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,605.0,38.58,38.89,1.0,0.0,15,34,0.0,0.01,-0.001,0.0,7118,1,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,606.0,37.59,37.88,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,6277,10,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,607.0,36.59,36.88,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,873,2,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,608.0,35.59,35.89,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,279,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,609.0,34.59,34.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,610.0,33.59,33.89,1.0,0.0,14,12,0.0,0.01,-0.001,0.0,1155,36,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,611.0,32.59,32.89,1.0,0.0,2,2,0.0,0.01,-0.002,0.0,435,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,612.0,31.52,31.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1786,105,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,613.0,30.52,30.88,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,540,228,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,614.0,29.52,29.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,2443,8816,244.3,2333470.3000000003,-1572.3148,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,615.0,28.59,28.89,1.0,0.0,57,32,0.0,0.01,-0.002,0.001,2164,2699,216.4,2333470.3000000003,-1392.7504000000001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,616.0,27.52,27.88,1.0,0.0,43,45,0.0,0.01,-0.002,0.001,817,222,81.7,2333470.3000000003,-525.8212000000001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,617.0,26.59,26.88,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1677,730,167.70000000000002,2333470.3000000003,-1079.3172000000002,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,618.0,25.59,26.94,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2179,796,217.89999999999998,2333470.3000000003,-1402.4044000000001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,619.0,24.59,24.86,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,495,1176,49.5,2333470.3000000003,-318.582,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,620.0,23.59,23.73,1.0,0.0,60,36,0.0,0.01,-0.002,0.001,3152,1408,315.2,2333470.3000000003,-2028.6272000000001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,621.0,22.59,22.73,1.0,0.0,23,33,0.0,0.01,-0.002,0.001,14727,940,1472.7,2333470.3000000003,-9478.2972,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,622.0,21.59,21.74,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1910,653,191.0,2333470.3000000003,-1229.276,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,623.0,20.59,20.74,1.0,0.0,8,5,0.0,0.01,-0.002,0.001,1694,1297,169.4,2333470.3000000003,-1090.2584000000002,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,624.0,19.59,19.86,1.0,0.0,5,64,0.0,0.01,-0.002,0.001,4465,1269,446.5,2333470.3000000003,-2873.6740000000004,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,625.0,18.59,18.86,1.0,0.0,78,53,0.0,0.01,-0.002,0.001,5348,3311,534.8,2333470.3000000003,-3441.9727999999996,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,626.0,17.59,17.86,1.0,0.0,23,60,0.0,0.01,-0.003,0.001,4028,8739,402.80000000000007,2333470.3000000003,-2592.4208000000003,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,627.0,16.59,16.74,1.0,0.0,547,21,0.0,0.01,-0.003,0.001,3052,3368,305.2,2333470.3000000003,-1964.2672,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,628.0,15.59,15.86,1.0,0.0,136,69,0.0,0.01,-0.003,0.002,1794,2926,358.8,2333470.3000000003,-2309.2368,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,629.0,14.59,14.74,1.0,0.0,161,120,0.0,0.01,-0.003,0.002,3166,4309,633.1999999999999,2333470.3000000003,-4075.2751999999996,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,630.0,13.59,13.86,1.0,0.0,343,239,0.0,0.01,-0.003,0.002,8956,12923,1791.1999999999998,2333470.3000000003,-11528.163199999999,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,631.0,12.59,12.74,1.0,0.0,463,134,0.0,0.01,-0.003,0.002,8990,4920,1798.0,2333470.3000000003,-11571.928,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,632.0,11.59,11.86,1.0,0.0,260,184,0.0,0.01,-0.004,0.003,4128,5995,1238.4,2333470.3000000003,-7970.342400000001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,633.0,10.59,10.74,1.0,0.0,365,749,0.0,0.01,-0.004,0.003,4488,11335,1346.4,2333470.3000000003,-8665.430400000001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,634.0,9.63,9.72,1.0,0.0,657,824,0.0,0.01,-0.004,0.003,6545,26367,1963.5000000000002,2333470.3000000003,-12637.086000000001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,635.0,8.62,8.71,1.0,0.0,4661,4067,0.0,0.01,-0.005,0.004,11745,51794,4698.0,2333470.3000000003,-30236.328000000005,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,636.0,7.63,7.72,1.0,0.0,2641,1803,0.0,0.01,-0.005,0.005,6387,69470,3193.5,2333470.3000000003,-20553.366,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,637.0,6.63,6.71,1.0,0.0,3513,4377,0.0,0.01,-0.006,0.006,7891,85687,4734.6,2333470.3000000003,-30471.885600000005,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,638.0,5.62,5.71,1.0,0.0,5003,9682,0.0,0.01,-0.007,0.008,7701,144879,6160.8,2333470.3000000003,-39650.908800000005,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,639.0,4.62,4.73,1.0,0.0,5677,15632,0.0,0.01,-0.008,0.011,8833,171754,9716.3,2333470.3000000003,-62534.1068,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,640.0,3.62,3.73,1.0,0.0,8362,69648,0.0,0.01,-0.01,0.017,9135,353479,15529.500000000002,2333470.3000000003,-99947.86200000001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,641.0,2.67,2.71,1.0,0.0,4706,206328,0.0,0.01,-0.012,0.028,7799,438797,21837.2,2333470.3000000003,-140544.21920000002,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,642.0,1.63,1.73,1.0,0.0,6034,443712,0.0,0.01,-0.018,0.058,5481,489272,31789.800000000003,2333470.3000000003,-204599.1528,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,643.0,0.66,0.71,0.89,0.367,20073,687576,0.02,0.03,-0.108,0.383,3693,291970,878121.0000000001,2333470.3000000003,3830946.619200001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,644.0,0.04,0.05,0.185,0.597,17863,554981,0.36,0.4,-0.815,0.597,1674,100717,1166358.9,2333470.3000000003,6220286.518799999,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,645.0,0.0,0.01,0.02,0.071,12050,446265,1.31,1.38,-0.98,0.071,1654,26332,97298.4,2333470.3000000003,475051.4576000001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,646.0,0.0,0.01,0.013,0.032,7652,172708,2.3,2.38,-0.987,0.032,1358,7630,28832.0,2333470.3000000003,129626.18880000003,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,647.0,0.0,0.01,0.01,0.018,5070,63593,3.29,3.38,-0.99,0.018,1659,10217,12112.199999999999,2333470.3000000003,39515.7528,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,648.0,0.0,0.01,0.008,0.012,8893,41719,4.29,4.38,-0.992,0.012,1400,1988,12351.6,2333470.3000000003,57869.937600000005,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,649.0,0.0,0.01,0.007,0.009,8731,10547,5.29,5.37,-0.993,0.009,360,366,8181.899999999999,2333470.3000000003,48488.180400000005,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,650.0,0.0,0.01,0.006,0.007,10792,10513,6.29,6.38,-0.994,0.007,32,848,7576.8,2333470.3000000003,48475.95199999999,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,651.0,0.0,0.01,0.005,0.005,3391,5422,7.29,7.38,-0.995,0.005,3,94,1697.0000000000002,2333470.3000000003,10902.584,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,652.0,0.0,0.01,0.005,0.004,2074,4582,8.28,8.37,-0.995,0.004,12,111,834.4,2333470.3000000003,5308.4128,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,653.0,0.0,0.01,0.004,0.004,1536,291,9.29,9.37,-0.996,0.004,4,67,616.0,2333470.3000000003,3943.9808,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,654.0,0.0,0.01,0.004,0.003,3519,174,10.23,10.39,-0.996,0.003,2,74,1056.3,2333470.3000000003,6790.6236,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,655.0,0.0,0.01,0.004,0.003,3529,976,11.23,11.41,-0.996,0.003,4,69,1059.9,2333470.3000000003,6806.07,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,656.0,0.0,0.01,0.004,0.002,7683,328,12.21,12.41,-0.996,0.002,2,17,1537.0,2333470.3000000003,9886.9832,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,657.0,0.0,0.01,0.003,0.002,2996,507,13.26,13.41,-0.997,0.002,1,3,599.4,2333470.3000000003,3855.164,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,658.0,0.0,0.01,0.003,0.002,10080,3,14.14,14.46,-0.997,0.002,1,2,2016.1999999999998,2333470.3000000003,12973.688800000002,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,659.0,0.0,0.01,0.003,0.002,1207,301,15.13,15.5,-0.997,0.002,1,0,241.6,2333470.3000000003,1552.3632000000005,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,660.0,0.0,0.01,0.003,0.001,5838,94,16.13,16.5,-0.997,0.001,11,11,584.9,2333470.3000000003,3750.2572000000005,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,661.0,0.0,0.01,0.003,0.001,927,8,17.13,17.5,-0.997,0.001,0,10,92.7,2333470.3000000003,596.6172,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,662.0,0.0,0.01,0.003,0.001,3587,1,18.13,18.5,-0.997,0.001,0,0,358.70000000000005,2333470.3000000003,2308.5932000000003,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,663.0,0.0,0.01,0.002,0.001,1643,1,19.13,19.5,-0.998,0.001,0,0,164.3,2333470.3000000003,1057.4348000000002,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,664.0,0.0,0.01,0.002,0.001,94,1,20.13,20.5,-0.998,0.001,0,0,9.4,2333470.3000000003,60.498400000000004,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,665.0,0.0,0.01,0.002,0.001,89,0,21.13,21.5,-0.998,0.001,0,0,8.9,2333470.3000000003,57.28040000000001,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,666.0,0.0,0.01,0.002,0.001,391,0,22.13,22.5,-0.998,0.001,0,8,39.1,2333470.3000000003,251.64760000000004,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,667.0,0.0,0.01,0.002,0.001,581,1,23.13,23.5,-0.998,0.001,0,10,58.099999999999994,2333470.3000000003,373.93159999999995,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,668.0,0.0,0.01,0.002,0.001,127,0,22.97,25.7,-0.998,0.001,0,21,12.7,2333470.3000000003,81.7372,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,669.0,0.0,0.01,0.002,0.001,201,0,23.97,26.7,-0.998,0.001,0,21,20.1,2333470.3000000003,129.36360000000002,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,670.0,0.0,0.01,0.002,0.001,184,1,24.99,27.72,-0.998,0.001,10,26,19.400000000000002,2333470.3000000003,111.9864,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,671.0,0.0,0.01,0.002,0.001,0,0,25.97,28.72,-0.998,0.001,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,672.0,0.0,0.01,0.002,0.001,0,0,26.97,29.72,-0.998,0.001,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,673.0,0.0,0.01,0.002,0.0,212,0,27.97,30.72,-0.998,0.001,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,674.0,0.0,0.01,0.002,0.001,0,0,28.97,31.72,-0.998,0.001,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,675.0,0.0,0.01,0.002,0.001,71,10,29.99,32.72,-0.998,0.001,0,0,7.1000000000000005,2333470.3000000003,45.695600000000006,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,676.0,0.0,0.01,0.002,0.0,1008,0,30.97,33.72,-0.998,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,677.0,0.0,0.01,0.002,0.0,4008,0,31.97,34.72,-0.998,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,678.0,0.0,0.01,0.002,0.0,51,0,32.97,35.72,-0.998,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,679.0,0.0,0.01,0.002,0.0,0,0,33.97,36.72,-0.998,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,680.0,0.0,0.01,0.001,0.0,222,2,34.99,37.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,685.0,0.0,0.01,0.001,0.0,332,0,39.99,42.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,690.0,0.0,0.01,0.001,0.0,123,0,44.99,47.72,-0.999,0.0,0,8,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,695.0,0.0,0.01,0.001,0.0,4,1,50.0,52.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,700.0,0.0,0.01,0.001,0.0,101,1,54.99,57.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,705.0,0.0,0.01,0.001,0.0,1908,0,60.0,62.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,710.0,0.0,0.01,0.001,0.0,0,0,64.97,67.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,715.0,0.0,0.01,0.001,0.0,0,4,70.0,72.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,720.0,0.0,0.01,0.001,0.0,0,0,74.99,77.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,725.0,0.0,0.01,0.001,0.0,0,0,79.99,82.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,730.0,0.0,0.01,0.001,0.0,0,0,84.99,87.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,735.0,0.0,0.01,0.001,0.0,4,0,89.99,92.72,-0.999,0.0,0,0,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:38.000000000",643.6,740.0,0.0,0.01,0.001,0.0,0,0,94.99,97.72,-0.999,0.0,0,12,0.0,2333470.3000000003,0.0,10202820.246000005]
["2025-09-03T16:01:50.000000000",643.6,550.0,92.33,95.01,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,289,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,555.0,87.33,90.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,296,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,560.0,82.33,85.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,526,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,565.0,77.33,80.12,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,1262,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,570.0,73.6,73.78,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,702,4,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,575.0,68.58,68.89,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,167,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,580.0,63.58,63.88,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,1102,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,585.0,58.58,58.89,0.999,0.0,3,11,0.0,0.01,-0.001,0.0,669,2,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,590.0,53.58,53.88,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,2257,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,595.0,48.58,48.89,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,10609,1,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,600.0,43.58,43.88,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,5817,196,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,601.0,42.58,42.88,0.999,0.0,8,8,0.0,0.01,-0.001,0.0,1221,2,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,602.0,41.58,41.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5236,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,603.0,40.58,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2469,63,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,604.0,39.59,39.88,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,798,3,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,605.0,38.58,38.89,0.999,0.0,15,34,0.0,0.01,-0.001,0.0,7118,1,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,606.0,37.59,37.88,0.999,0.0,3,14,0.0,0.01,-0.001,0.0,6277,10,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,607.0,36.59,36.88,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,873,2,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,608.0,35.59,35.89,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,279,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,609.0,34.59,34.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2030,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,610.0,33.59,33.89,0.999,0.0,14,15,0.0,0.01,-0.001,0.0,1155,36,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,611.0,32.59,32.89,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,435,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,612.0,31.52,31.88,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1786,105,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,613.0,30.52,30.88,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,540,228,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,614.0,29.52,29.88,0.998,0.001,1,1,0.0,0.01,-0.002,0.0,2443,8816,0.1,2427375.100000001,0.6436000000000001,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,615.0,28.59,28.89,0.998,0.001,57,32,0.0,0.01,-0.002,0.001,2164,2699,222.10000000000002,2427375.100000001,-1356.0652000000002,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,616.0,27.52,27.88,0.998,0.001,43,45,0.0,0.01,-0.002,0.001,817,222,86.00000000000001,2427375.100000001,-498.1464000000001,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,617.0,26.59,26.88,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,1677,730,167.9,2427375.100000001,-1078.03,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,618.0,25.59,26.94,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,2179,796,218.6,2427375.100000001,-1397.8991999999998,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,619.0,24.59,24.86,0.998,0.001,12,11,0.0,0.01,-0.002,0.001,495,1176,50.7,2427375.100000001,-310.85880000000003,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,620.0,23.59,23.76,0.998,0.001,60,36,0.0,0.01,-0.002,0.001,3152,1408,321.20000000000005,2427375.100000001,-1990.0112,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,621.0,22.59,22.76,0.998,0.001,23,33,0.0,0.01,-0.002,0.001,14727,940,1475.0,2427375.100000001,-9463.494400000001,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,622.0,21.59,21.76,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,1910,653,191.20000000000002,2427375.100000001,-1227.9888,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,623.0,20.59,20.76,0.998,0.001,8,5,0.0,0.01,-0.002,0.001,1694,1297,170.2,2427375.100000001,-1085.1096,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,624.0,19.59,19.86,0.998,0.001,5,64,0.0,0.01,-0.002,0.001,4465,1269,447.0,2427375.100000001,-2870.4560000000006,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,625.0,18.59,18.86,0.998,0.001,78,53,0.0,0.01,-0.002,0.001,5348,3311,542.6,2427375.100000001,-3391.7720000000004,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,626.0,17.59,17.86,0.997,0.001,23,60,0.0,0.01,-0.003,0.001,4028,8739,405.1,2427375.100000001,-2577.6180000000004,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,627.0,16.59,16.76,0.997,0.001,547,21,0.0,0.01,-0.003,0.001,3052,3368,359.90000000000003,2427375.100000001,-1612.2180000000003,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,628.0,15.59,15.86,0.997,0.002,136,69,0.0,0.01,-0.003,0.002,1794,2926,386.00000000000006,2427375.100000001,-2134.1776,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,629.0,14.59,14.76,0.997,0.002,161,120,0.0,0.01,-0.003,0.002,3166,4309,665.4,2427375.100000001,-3868.0360000000005,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,630.0,13.59,13.86,0.997,0.002,343,239,0.0,0.01,-0.003,0.002,8956,12923,1859.8,2427375.100000001,-11086.6536,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,631.0,12.59,12.76,0.997,0.002,463,134,0.0,0.01,-0.003,0.002,8990,4920,1890.6,2427375.100000001,-10975.954400000002,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,632.0,11.59,11.86,0.996,0.003,260,184,0.0,0.01,-0.004,0.003,4128,5995,1316.3999999999999,2427375.100000001,-7468.334400000001,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,633.0,10.59,10.78,0.996,0.003,365,749,0.0,0.01,-0.004,0.003,4488,11335,1455.9,2427375.100000001,-7960.688400000001,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,634.0,9.68,9.76,0.996,0.003,657,824,0.0,0.01,-0.004,0.003,6545,26367,2160.6000000000004,2427375.100000001,-11368.5504,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,635.0,8.69,8.76,0.995,0.004,4661,4067,0.0,0.01,-0.005,0.004,11745,51794,6562.400000000001,2427375.100000001,-18237.049600000002,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,636.0,7.67,7.76,0.995,0.005,2641,1803,0.0,0.01,-0.005,0.005,6387,69470,4514.0,2427375.100000001,-12054.628000000002,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,637.0,6.67,6.77,0.994,0.006,3513,4377,0.0,0.01,-0.006,0.006,7891,85687,6842.400000000001,2427375.100000001,-16906.084800000004,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,638.0,5.69,5.77,0.993,0.008,5003,9682,0.0,0.01,-0.007,0.008,7701,144879,10163.2,2427375.100000001,-13891.462400000004,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,639.0,4.69,4.77,0.992,0.011,5677,15632,0.0,0.01,-0.008,0.011,8833,171755,15960.999999999998,2427375.100000001,-22343.217600000004,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,640.0,3.69,3.76,0.99,0.017,8362,69650,0.0,0.01,-0.01,0.017,9135,353485,29744.9,2427375.100000001,-8457.547600000013,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,641.0,2.69,2.77,0.988,0.028,4706,206336,0.0,0.01,-0.012,0.028,7799,438799,35014.0,2427375.100000001,-55738.334400000014,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,642.0,1.69,1.77,0.982,0.058,6034,443749,0.0,0.01,-0.018,0.058,5481,489281,66787.00000000001,2427375.100000001,20642.826400000013,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,643.0,0.73,0.77,0.893,0.379,20073,692083,0.02,0.03,-0.107,0.379,3693,291989,900731.4,2427375.100000001,3995481.672,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,644.0,0.04,0.05,0.186,0.604,17863,555172,0.31,0.35,-0.815,0.606,1674,100720,1180369.6,2427375.100000001,6291066.4288,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,645.0,0.0,0.01,0.02,0.071,12050,446269,1.25,1.32,-1.0,0.0,1654,26344,85555.0,2427375.100000001,550631.98,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,646.0,0.0,0.01,0.013,0.032,7652,172711,2.24,2.32,-1.0,0.0,1358,7630,24486.4,2427375.100000001,157594.47040000002,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,647.0,0.0,0.01,0.01,0.018,5070,63593,3.24,3.32,-1.0,0.0,1659,10217,9126.0,2427375.100000001,58734.93600000001,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,648.0,0.0,0.01,0.008,0.012,8893,41719,4.24,4.32,-1.0,0.0,1400,1988,10671.6,2427375.100000001,68682.41760000002,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,649.0,0.0,0.01,0.007,0.009,8731,10547,5.24,5.32,-1.0,0.0,360,366,7857.9,2427375.100000001,50573.44440000001,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,650.0,0.0,0.01,0.006,0.007,10792,10513,6.24,6.31,-1.0,0.0,32,848,7554.4,2427375.100000001,48620.1184,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,651.0,0.0,0.01,0.005,0.005,3391,5422,7.24,7.31,-1.0,0.0,3,94,1695.5000000000002,2427375.100000001,10912.238000000003,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,652.0,0.0,0.01,0.005,0.004,2074,4582,8.24,8.32,-1.0,0.0,12,111,829.5999999999999,2427375.100000001,5339.3056,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,653.0,0.0,0.01,0.004,0.004,1536,291,9.24,9.32,-1.0,0.0,4,67,614.4,2427375.100000001,3954.2784,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,654.0,0.0,0.01,0.004,0.003,3519,174,10.23,10.39,-1.0,0.0,2,74,1055.7,2427375.100000001,6794.4852,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,655.0,0.0,0.01,0.004,0.003,3529,976,11.23,11.41,-1.0,0.0,4,69,1058.7,2427375.100000001,6813.793200000001,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,656.0,0.0,0.01,0.004,0.002,7683,331,12.21,12.41,-1.0,0.0,2,17,1536.6,2427375.100000001,9889.5576,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,657.0,0.0,0.01,0.003,0.002,2996,507,13.24,13.41,-1.0,0.0,1,3,599.2,2427375.100000001,3856.4512000000004,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,658.0,0.0,0.01,0.003,0.002,10080,3,14.14,14.46,-1.0,0.0,1,2,2016.0,2427375.100000001,12974.976,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,659.0,0.0,0.01,0.003,0.002,1207,301,15.08,15.46,-1.0,0.0,1,0,241.4,2427375.100000001,1553.6504000000002,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,660.0,0.0,0.01,0.003,0.001,5838,94,16.08,16.46,-1.0,0.0,11,11,583.8,2427375.100000001,3757.3368,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,661.0,0.0,0.01,0.003,0.001,927,8,17.08,17.46,-1.0,0.0,0,10,92.7,2427375.100000001,596.6172,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,662.0,0.0,0.01,0.003,0.001,3587,1,18.08,18.46,-1.0,0.0,0,0,358.70000000000005,2427375.100000001,2308.5932000000003,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,663.0,0.0,0.01,0.002,0.001,1643,1,19.08,19.46,-1.0,0.0,0,0,164.3,2427375.100000001,1057.4348000000002,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,664.0,0.0,0.01,0.002,0.001,94,1,20.08,20.46,-1.0,0.0,0,0,9.4,2427375.100000001,60.498400000000004,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,665.0,0.0,0.01,0.002,0.001,89,0,21.08,21.46,-1.0,0.0,0,0,8.9,2427375.100000001,57.28040000000001,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,666.0,0.0,0.01,0.002,0.001,391,0,22.08,22.46,-1.0,0.0,0,8,39.1,2427375.100000001,251.64760000000004,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,667.0,0.0,0.01,0.002,0.001,581,1,23.08,23.46,-1.0,0.0,0,10,58.099999999999994,2427375.100000001,373.93159999999995,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,668.0,0.0,0.01,0.002,0.001,127,0,22.97,25.65,-1.0,0.0,0,21,12.7,2427375.100000001,81.7372,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,669.0,0.0,0.01,0.002,0.001,201,0,23.97,26.65,-1.0,0.0,0,21,20.1,2427375.100000001,129.36360000000002,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,670.0,0.0,0.01,0.002,0.001,184,1,24.99,27.67,-1.0,0.0,10,26,18.4,2427375.100000001,118.4224,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,671.0,0.0,0.01,0.002,0.001,0,0,25.97,28.66,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,672.0,0.0,0.01,0.002,0.001,0,0,26.97,29.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,673.0,0.0,0.01,0.002,0.001,212,0,27.97,30.67,-1.0,0.0,0,0,21.2,2427375.100000001,136.4432,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,674.0,0.0,0.01,0.002,0.001,0,0,28.97,31.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,675.0,0.0,0.01,0.002,0.001,71,10,29.99,32.67,-1.0,0.0,0,0,7.1000000000000005,2427375.100000001,45.695600000000006,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,676.0,0.0,0.01,0.002,0.0,1008,0,30.97,33.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,677.0,0.0,0.01,0.002,0.0,4008,0,31.97,34.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,678.0,0.0,0.01,0.002,0.0,51,0,32.97,35.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,679.0,0.0,0.01,0.002,0.0,0,0,33.97,36.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,680.0,0.0,0.01,0.001,0.0,222,2,34.99,37.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,685.0,0.0,0.01,0.001,0.0,332,0,39.99,42.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,690.0,0.0,0.01,0.001,0.0,123,0,44.99,47.67,-1.0,0.0,0,8,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,695.0,0.0,0.01,0.001,0.0,4,1,50.0,52.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,700.0,0.0,0.01,0.001,0.0,101,1,54.99,57.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,705.0,0.0,0.01,0.001,0.0,1908,0,60.0,62.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,710.0,0.0,0.01,0.001,0.0,0,0,64.97,67.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,715.0,0.0,0.01,0.001,0.0,0,4,70.0,72.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,720.0,0.0,0.01,0.001,0.0,0,0,74.99,77.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,725.0,0.0,0.01,0.001,0.0,0,0,79.99,82.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,730.0,0.0,0.01,0.001,0.0,0,0,84.99,87.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,735.0,0.0,0.01,0.001,0.0,4,0,89.99,92.67,-1.0,0.0,0,0,0.0,2427375.100000001,0.0,11081742.288400004]
["2025-09-03T16:01:50.000000000",643.6,740.0,0.0,0.01,0.001,0.0,0,0,94.99,97.67,-1.0,0.0,0,12,0.0,2427375.100000001,0.0,11081742.288400004]