{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-02T09:29:01.000000000",645.05,410.0,233.69,236.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,415.0,228.69,231.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,420.0,223.69,226.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,425.0,218.69,221.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,430.0,213.69,216.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,435.0,208.69,211.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,440.0,203.7,206.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,445.0,198.7,201.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,450.0,193.7,196.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,455.0,188.7,191.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,460.0,183.7,186.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,465.0,178.7,181.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,470.0,173.7,176.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,475.0,168.7,171.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,480.0,163.7,166.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,485.0,158.7,161.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,490.0,153.7,156.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,495.0,148.7,151.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,500.0,143.7,146.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,505.0,138.7,141.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,510.0,133.71,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,515.0,128.71,131.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,520.0,123.71,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,525.0,118.71,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,530.0,113.71,116.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,535.0,108.71,111.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,540.0,103.71,106.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,545.0,98.71,101.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,550.0,93.72,96.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,555.0,88.72,91.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,560.0,83.72,86.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,565.0,78.72,81.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,570.0,73.72,76.52,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,575.0,68.72,71.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,580.0,63.73,66.53,0.998,0.0,83,0,0.01,0.02,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,585.0,58.73,61.53,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,377,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,590.0,53.73,56.53,0.998,0.0,33,0,0.01,0.02,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,595.0,48.74,51.54,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2445,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,600.0,43.74,46.54,0.996,0.001,20,0,0.02,0.03,-0.004,0.001,2778,0,279.8,1082186.5999999999,-1779.0479,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,605.0,38.74,41.54,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,3356,0,337.4,1082186.5999999999,-2153.1769,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,610.0,33.75,36.55,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,2073,0,208.0,1082186.5999999999,-1332.6733,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,615.0,28.75,31.55,0.992,0.002,43,0,0.03,0.04,-0.008,0.002,2453,0,499.2,1082186.5999999999,-3109.140999999999,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,620.0,25.04,25.25,0.991,0.002,164,0,0.03,0.04,-0.009,0.002,6354,0,1303.6,1082186.5999999999,-7985.718999999999,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,625.0,18.78,21.53,0.986,0.004,65,0,0.04,0.05,-0.014,0.004,4683,0,1899.2,1082186.5999999999,-11915.363599999999,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,630.0,15.14,15.24,0.975,0.008,145,0,0.07,0.08,-0.025,0.008,3913,0,3246.3999999999996,1082186.5999999999,-19444.3872,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,631.0,14.15,14.25,0.971,0.009,82,0,0.08,0.09,-0.029,0.009,1956,0,1834.1999999999998,1082186.5999999999,-10879.413299999998,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,632.0,13.16,13.26,0.967,0.01,101,0,0.09,0.1,-0.033,0.01,1798,0,1899.0000000000002,1082186.5999999999,-10946.4985,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,633.0,12.17,12.28,0.962,0.012,231,0,0.1,0.11,-0.038,0.012,2624,0,3426.0,1082186.5999999999,-18523.2558,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,634.0,11.19,11.3,0.954,0.014,126,0,0.12,0.13,-0.046,0.014,4030,0,5818.400000000001,1082186.5999999999,-35255.85279999999,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,635.0,10.22,10.32,0.944,0.018,570,0,0.15,0.16,-0.056,0.018,3567,0,7446.599999999999,1082186.5999999999,-34797.8673,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,636.0,9.26,9.35,0.932,0.021,370,0,0.18,0.19,-0.068,0.021,1697,0,4340.700000000001,1082186.5999999999,-17975.60835,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,637.0,8.3,8.4,0.914,0.026,473,0,0.23,0.24,-0.086,0.026,7312,0,20241.0,1082186.5999999999,-114698.92069999999,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,638.0,7.36,7.45,0.895,0.032,569,0,0.28,0.29,-0.105,0.032,3444,0,12841.6,1082186.5999999999,-59344.6,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,639.0,6.44,6.52,0.868,0.039,521,0,0.36,0.37,-0.132,0.039,1222,0,6797.700000000001,1082186.5999999999,-17635.02195,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,640.0,5.54,5.61,0.836,0.047,1274,0,0.45,0.46,-0.164,0.047,11299,0,59093.100000000006,1082186.5999999999,-303931.43374999997,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,641.0,4.66,4.73,0.793,0.057,2269,0,0.58,0.59,-0.207,0.057,9057,0,64558.2,1082186.5999999999,-249580.16580000002,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,642.0,3.82,3.88,0.744,0.069,1513,0,0.72,0.73,-0.256,0.069,9133,0,73457.40000000001,1082186.5999999999,-339154.38899999997,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,643.0,3.04,3.08,0.678,0.08,3007,0,0.93,0.95,-0.322,0.08,2201,0,41664.0,1082186.5999999999,41592.82399999999,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,644.0,2.32,2.35,0.599,0.091,2254,0,1.21,1.23,-0.401,0.091,5513,0,70679.7,1082186.5999999999,-191301.83344999995,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,645.0,1.68,1.69,0.506,0.099,13881,0,1.57,1.59,-0.494,0.099,9324,0,229729.5,1082186.5999999999,291009.79215,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,646.0,1.14,1.15,0.406,0.098,6605,0,2.02,2.04,-0.594,0.098,4108,0,104987.40000000001,1082186.5999999999,157847.60530000002,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,647.0,0.71,0.72,0.302,0.093,11662,0,2.57,2.62,-0.698,0.093,4205,0,147563.1,1082186.5999999999,447342.82004999986,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,648.0,0.41,0.42,0.206,0.08,2875,0,3.27,3.33,-0.793,0.079,4016,0,54726.4,1082186.5999999999,-56289.643200000006,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,649.0,0.22,0.23,0.13,0.061,1894,0,4.07,4.15,-0.868,0.059,4164,0,36121.0,1082186.5999999999,-83948.0971,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,650.0,0.11,0.12,0.075,0.041,18314,0,4.98,5.07,-0.919,0.037,1839,0,81891.7,1082186.5999999999,440460.13655,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,651.0,0.05,0.06,0.04,0.026,6714,0,5.95,6.06,-0.947,0.016,57,0,17547.6,1082186.5999999999,112014.22259999998,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,652.0,0.02,0.03,0.02,0.015,3726,0,6.94,7.05,-1.0,0.0,29,0,5589.0,1082186.5999999999,36051.8445,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,653.0,0.01,0.02,0.012,0.009,4483,0,6.63,9.3,-1.0,0.0,1,0,4034.6999999999994,1082186.5999999999,26025.832349999993,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,654.0,0.01,0.02,0.011,0.007,6509,0,7.63,10.38,-1.0,0.0,89,0,4556.3,1082186.5999999999,29390.41315,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,655.0,0.01,0.02,0.01,0.006,11468,0,8.63,11.39,-1.0,0.0,28,0,6880.800000000001,1082186.5999999999,44384.6004,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,656.0,0.01,0.02,0.01,0.006,3643,0,9.63,12.39,-1.0,0.0,1,0,2185.8,1082186.5999999999,14099.502900000001,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,657.0,0.0,0.01,0.004,0.002,5259,0,10.63,13.39,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6784.635900000001,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,658.0,0.0,0.01,0.003,0.002,2333,0,11.63,14.39,-1.0,0.0,3,0,466.6,1082186.5999999999,3009.8033,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,659.0,0.0,0.01,0.003,0.002,6392,0,12.63,15.39,-1.0,0.0,10,0,1278.4,1082186.5999999999,8246.3192,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,660.0,0.0,0.01,0.003,0.002,5499,0,13.63,16.39,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7094.259900000001,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,661.0,0.0,0.01,0.003,0.002,647,0,14.63,17.39,-1.0,0.0,0,0,129.4,1082186.5999999999,834.6947,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,662.0,0.0,0.01,0.003,0.001,527,0,15.63,18.39,-1.0,0.0,0,0,52.7,1082186.5999999999,339.94135,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,663.0,0.0,0.01,0.003,0.001,584,0,16.63,19.39,-1.0,0.0,0,0,58.4,1082186.5999999999,376.7092,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,664.0,0.0,0.01,0.003,0.001,902,0,17.63,20.39,-1.0,0.0,0,0,90.2,1082186.5999999999,581.8351,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,665.0,0.0,0.01,0.002,0.001,575,0,18.63,21.39,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,370.90375,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,666.0,0.0,0.01,0.002,0.001,0,0,19.63,22.39,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,667.0,0.0,0.01,0.002,0.001,237,0,20.63,23.39,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,152.87685000000002,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,668.0,0.0,0.01,0.002,0.001,24,0,21.63,24.39,-1.0,0.0,0,0,2.4,1082186.5999999999,15.4812,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,669.0,0.0,0.01,0.002,0.001,0,0,22.59,25.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,670.0,0.0,0.01,0.002,0.001,1912,0,23.59,26.4,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1233.3356,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,675.0,0.0,0.01,0.002,0.001,0,0,28.59,31.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,680.0,0.0,0.01,0.002,0.0,65,0,33.59,36.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,685.0,0.0,0.01,0.001,0.0,0,0,38.59,41.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,690.0,0.0,0.01,0.001,0.0,22,0,43.59,46.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,695.0,0.0,0.01,0.001,0.0,52,0,48.59,51.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,700.0,0.0,0.01,0.001,0.0,3006,0,53.59,56.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,705.0,0.0,0.01,0.001,0.0,1906,0,58.59,61.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,710.0,0.0,0.01,0.001,0.0,0,0,63.59,66.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,715.0,0.0,0.01,0.001,0.0,0,0,68.59,71.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,720.0,0.0,0.01,0.001,0.0,0,0,73.59,76.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,725.0,0.0,0.01,0.001,0.0,0,0,78.59,81.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,730.0,0.0,0.01,0.001,0.0,1,0,83.59,86.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,735.0,0.0,0.01,0.001,0.0,8,0,88.59,91.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:01.000000000",645.05,740.0,0.0,0.01,0.001,0.0,17,0,93.59,96.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,410.0,233.69,236.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,415.0,228.69,231.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,420.0,223.69,226.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,425.0,218.69,221.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,430.0,213.69,216.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,435.0,208.69,211.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,440.0,203.7,206.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,445.0,198.7,201.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,450.0,193.7,196.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,455.0,188.7,191.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,460.0,183.7,186.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,465.0,178.7,181.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,470.0,173.7,176.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,475.0,168.7,171.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,480.0,163.7,166.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,485.0,158.7,161.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,490.0,153.7,156.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,495.0,148.7,151.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,500.0,143.7,146.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,505.0,138.7,141.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,510.0,133.71,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,515.0,128.71,131.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,520.0,123.71,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,525.0,118.71,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,530.0,113.71,116.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,535.0,108.71,111.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,540.0,103.71,106.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,545.0,98.71,101.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,550.0,93.72,96.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,555.0,88.72,91.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,560.0,83.72,86.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,565.0,78.72,81.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,570.0,73.72,76.52,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,575.0,68.72,71.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,580.0,63.73,66.53,0.998,0.0,83,0,0.01,0.02,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,585.0,58.73,61.53,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,377,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,590.0,53.73,56.53,0.998,0.0,33,0,0.01,0.02,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,595.0,48.74,51.54,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2445,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,600.0,43.74,46.54,0.996,0.001,20,0,0.02,0.03,-0.004,0.001,2778,0,279.8,1082186.5999999999,-1779.0479,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,605.0,38.74,41.54,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,3356,0,337.4,1082186.5999999999,-2153.1769,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,610.0,33.75,36.55,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,2073,0,208.0,1082186.5999999999,-1332.6733,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,615.0,28.75,31.55,0.992,0.002,43,0,0.03,0.04,-0.008,0.002,2453,0,499.2,1082186.5999999999,-3109.140999999999,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,620.0,25.04,25.25,0.991,0.002,164,0,0.03,0.04,-0.009,0.002,6354,0,1303.6,1082186.5999999999,-7985.718999999999,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,625.0,18.78,21.53,0.986,0.004,65,0,0.04,0.05,-0.014,0.004,4683,0,1899.2,1082186.5999999999,-11915.363599999999,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,630.0,15.14,15.24,0.975,0.008,145,0,0.07,0.08,-0.025,0.008,3913,0,3246.3999999999996,1082186.5999999999,-19444.3872,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,631.0,14.15,14.25,0.971,0.009,82,0,0.08,0.09,-0.029,0.009,1956,0,1834.1999999999998,1082186.5999999999,-10879.413299999998,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,632.0,13.16,13.26,0.967,0.01,101,0,0.09,0.1,-0.033,0.01,1798,0,1899.0000000000002,1082186.5999999999,-10946.4985,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,633.0,12.17,12.28,0.962,0.012,231,0,0.1,0.11,-0.038,0.012,2624,0,3426.0,1082186.5999999999,-18523.2558,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,634.0,11.19,11.3,0.954,0.014,126,0,0.12,0.13,-0.046,0.014,4030,0,5818.400000000001,1082186.5999999999,-35255.85279999999,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,635.0,10.22,10.32,0.944,0.018,570,0,0.15,0.16,-0.056,0.018,3567,0,7446.599999999999,1082186.5999999999,-34797.8673,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,636.0,9.26,9.35,0.932,0.021,370,0,0.18,0.19,-0.068,0.021,1697,0,4340.700000000001,1082186.5999999999,-17975.60835,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,637.0,8.3,8.4,0.914,0.026,473,0,0.23,0.24,-0.086,0.026,7312,0,20241.0,1082186.5999999999,-114698.92069999999,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,638.0,7.36,7.45,0.895,0.032,569,0,0.28,0.29,-0.105,0.032,3444,0,12841.6,1082186.5999999999,-59344.6,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,639.0,6.44,6.52,0.868,0.039,521,0,0.36,0.37,-0.132,0.039,1222,0,6797.700000000001,1082186.5999999999,-17635.02195,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,640.0,5.54,5.61,0.836,0.047,1274,0,0.45,0.46,-0.164,0.047,11299,0,59093.100000000006,1082186.5999999999,-303931.43374999997,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,641.0,4.66,4.73,0.793,0.057,2269,0,0.58,0.59,-0.207,0.057,9057,0,64558.2,1082186.5999999999,-249580.16580000002,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,642.0,3.82,3.88,0.744,0.069,1513,0,0.72,0.73,-0.256,0.069,9133,0,73457.40000000001,1082186.5999999999,-339154.38899999997,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,643.0,3.04,3.08,0.678,0.08,3007,0,0.93,0.95,-0.322,0.08,2201,0,41664.0,1082186.5999999999,41592.82399999999,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,644.0,2.32,2.35,0.599,0.091,2254,0,1.21,1.23,-0.401,0.091,5513,0,70679.7,1082186.5999999999,-191301.83344999995,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,645.0,1.68,1.69,0.506,0.099,13881,0,1.57,1.59,-0.494,0.099,9324,0,229729.5,1082186.5999999999,291009.79215,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,646.0,1.14,1.15,0.406,0.098,6605,0,2.02,2.04,-0.594,0.098,4108,0,104987.40000000001,1082186.5999999999,157847.60530000002,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,647.0,0.71,0.72,0.302,0.093,11662,0,2.57,2.62,-0.698,0.093,4205,0,147563.1,1082186.5999999999,447342.82004999986,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,648.0,0.41,0.42,0.206,0.08,2875,0,3.27,3.33,-0.793,0.079,4016,0,54726.4,1082186.5999999999,-56289.643200000006,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,649.0,0.22,0.23,0.13,0.061,1894,0,4.07,4.15,-0.868,0.059,4164,0,36121.0,1082186.5999999999,-83948.0971,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,650.0,0.11,0.12,0.075,0.041,18314,0,4.98,5.07,-0.919,0.037,1839,0,81891.7,1082186.5999999999,440460.13655,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,651.0,0.05,0.06,0.04,0.026,6714,0,5.95,6.06,-0.947,0.016,57,0,17547.6,1082186.5999999999,112014.22259999998,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,652.0,0.02,0.03,0.02,0.015,3726,0,6.94,7.05,-1.0,0.0,29,0,5589.0,1082186.5999999999,36051.8445,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,653.0,0.01,0.02,0.012,0.009,4483,0,6.63,9.3,-1.0,0.0,1,0,4034.6999999999994,1082186.5999999999,26025.832349999993,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,654.0,0.01,0.02,0.011,0.007,6509,0,7.63,10.38,-1.0,0.0,89,0,4556.3,1082186.5999999999,29390.41315,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,655.0,0.01,0.02,0.01,0.006,11468,0,8.63,11.39,-1.0,0.0,28,0,6880.800000000001,1082186.5999999999,44384.6004,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,656.0,0.01,0.02,0.01,0.006,3643,0,9.63,12.39,-1.0,0.0,1,0,2185.8,1082186.5999999999,14099.502900000001,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,657.0,0.0,0.01,0.004,0.002,5259,0,10.63,13.39,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6784.635900000001,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,658.0,0.0,0.01,0.003,0.002,2333,0,11.63,14.39,-1.0,0.0,3,0,466.6,1082186.5999999999,3009.8033,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,659.0,0.0,0.01,0.003,0.002,6392,0,12.63,15.39,-1.0,0.0,10,0,1278.4,1082186.5999999999,8246.3192,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,660.0,0.0,0.01,0.003,0.002,5499,0,13.63,16.39,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7094.259900000001,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,661.0,0.0,0.01,0.003,0.002,647,0,14.63,17.39,-1.0,0.0,0,0,129.4,1082186.5999999999,834.6947,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,662.0,0.0,0.01,0.003,0.001,527,0,15.63,18.39,-1.0,0.0,0,0,52.7,1082186.5999999999,339.94135,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,663.0,0.0,0.01,0.003,0.001,584,0,16.63,19.39,-1.0,0.0,0,0,58.4,1082186.5999999999,376.7092,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,664.0,0.0,0.01,0.003,0.001,902,0,17.63,20.39,-1.0,0.0,0,0,90.2,1082186.5999999999,581.8351,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,665.0,0.0,0.01,0.002,0.001,575,0,18.63,21.39,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,370.90375,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,666.0,0.0,0.01,0.002,0.001,0,0,19.63,22.39,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,667.0,0.0,0.01,0.002,0.001,237,0,20.63,23.39,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,152.87685000000002,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,668.0,0.0,0.01,0.002,0.001,24,0,21.63,24.39,-1.0,0.0,0,0,2.4,1082186.5999999999,15.4812,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,669.0,0.0,0.01,0.002,0.001,0,0,22.59,25.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,670.0,0.0,0.01,0.002,0.001,1912,0,23.59,26.4,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1233.3356,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,675.0,0.0,0.01,0.002,0.001,0,0,28.59,31.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,680.0,0.0,0.01,0.002,0.0,65,0,33.59,36.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,685.0,0.0,0.01,0.001,0.0,0,0,38.59,41.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,690.0,0.0,0.01,0.001,0.0,22,0,43.59,46.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,695.0,0.0,0.01,0.001,0.0,52,0,48.59,51.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,700.0,0.0,0.01,0.001,0.0,3006,0,53.59,56.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,705.0,0.0,0.01,0.001,0.0,1906,0,58.59,61.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,710.0,0.0,0.01,0.001,0.0,0,0,63.59,66.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,715.0,0.0,0.01,0.001,0.0,0,0,68.59,71.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,720.0,0.0,0.01,0.001,0.0,0,0,73.59,76.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,725.0,0.0,0.01,0.001,0.0,0,0,78.59,81.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,730.0,0.0,0.01,0.001,0.0,1,0,83.59,86.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,735.0,0.0,0.01,0.001,0.0,8,0,88.59,91.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:12.000000000",645.05,740.0,0.0,0.01,0.001,0.0,17,0,93.59,96.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,410.0,233.69,236.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,415.0,228.69,231.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,420.0,223.69,226.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,425.0,218.69,221.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,430.0,213.69,216.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,435.0,208.69,211.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,440.0,203.7,206.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,445.0,198.7,201.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,450.0,193.7,196.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,455.0,188.7,191.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,460.0,183.7,186.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,465.0,178.7,181.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,470.0,173.7,176.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,475.0,168.7,171.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,480.0,163.7,166.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,485.0,158.7,161.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,490.0,153.7,156.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,495.0,148.7,151.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,500.0,143.7,146.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,505.0,138.7,141.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,510.0,133.71,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,515.0,128.71,131.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,520.0,123.71,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,525.0,118.71,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,530.0,113.71,116.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,535.0,108.71,111.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,540.0,103.71,106.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,545.0,98.71,101.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,550.0,93.72,96.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,555.0,88.72,91.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,560.0,83.72,86.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,565.0,78.72,81.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,570.0,73.72,76.52,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,575.0,68.72,71.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,580.0,63.73,66.53,0.998,0.0,83,0,0.01,0.02,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,585.0,58.73,61.53,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,377,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,590.0,53.73,56.53,0.998,0.0,33,0,0.01,0.02,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,595.0,48.74,51.54,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2445,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,600.0,43.74,46.54,0.996,0.001,20,0,0.02,0.03,-0.004,0.001,2778,0,279.8,1082186.5999999999,-1779.0479,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,605.0,38.74,41.54,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,3356,0,337.4,1082186.5999999999,-2153.1769,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,610.0,33.75,36.55,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,2073,0,208.0,1082186.5999999999,-1332.6733,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,615.0,28.75,31.55,0.992,0.002,43,0,0.03,0.04,-0.008,0.002,2453,0,499.2,1082186.5999999999,-3109.140999999999,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,620.0,25.04,25.25,0.991,0.002,164,0,0.03,0.04,-0.009,0.002,6354,0,1303.6,1082186.5999999999,-7985.718999999999,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,625.0,18.78,21.53,0.986,0.004,65,0,0.04,0.05,-0.014,0.004,4683,0,1899.2,1082186.5999999999,-11915.363599999999,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,630.0,15.14,15.24,0.975,0.008,145,0,0.07,0.08,-0.025,0.008,3913,0,3246.3999999999996,1082186.5999999999,-19444.3872,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,631.0,14.15,14.25,0.971,0.009,82,0,0.08,0.09,-0.029,0.009,1956,0,1834.1999999999998,1082186.5999999999,-10879.413299999998,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,632.0,13.16,13.26,0.967,0.01,101,0,0.09,0.1,-0.033,0.01,1798,0,1899.0000000000002,1082186.5999999999,-10946.4985,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,633.0,12.17,12.28,0.962,0.012,231,0,0.1,0.11,-0.038,0.012,2624,0,3426.0,1082186.5999999999,-18523.2558,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,634.0,11.19,11.3,0.954,0.014,126,0,0.12,0.13,-0.046,0.014,4030,0,5818.400000000001,1082186.5999999999,-35255.85279999999,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,635.0,10.22,10.32,0.944,0.018,570,0,0.15,0.16,-0.056,0.018,3567,0,7446.599999999999,1082186.5999999999,-34797.8673,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,636.0,9.26,9.35,0.932,0.021,370,0,0.18,0.19,-0.068,0.021,1697,0,4340.700000000001,1082186.5999999999,-17975.60835,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,637.0,8.3,8.4,0.914,0.026,473,0,0.23,0.24,-0.086,0.026,7312,0,20241.0,1082186.5999999999,-114698.92069999999,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,638.0,7.36,7.45,0.895,0.032,569,0,0.28,0.29,-0.105,0.032,3444,0,12841.6,1082186.5999999999,-59344.6,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,639.0,6.44,6.52,0.868,0.039,521,0,0.36,0.37,-0.132,0.039,1222,0,6797.700000000001,1082186.5999999999,-17635.02195,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,640.0,5.54,5.61,0.836,0.047,1274,0,0.45,0.46,-0.164,0.047,11299,0,59093.100000000006,1082186.5999999999,-303931.43374999997,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,641.0,4.66,4.73,0.793,0.057,2269,0,0.58,0.59,-0.207,0.057,9057,0,64558.2,1082186.5999999999,-249580.16580000002,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,642.0,3.82,3.88,0.744,0.069,1513,0,0.72,0.73,-0.256,0.069,9133,0,73457.40000000001,1082186.5999999999,-339154.38899999997,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,643.0,3.04,3.08,0.678,0.08,3007,0,0.93,0.95,-0.322,0.08,2201,0,41664.0,1082186.5999999999,41592.82399999999,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,644.0,2.32,2.35,0.599,0.091,2254,0,1.21,1.23,-0.401,0.091,5513,0,70679.7,1082186.5999999999,-191301.83344999995,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,645.0,1.68,1.69,0.506,0.099,13881,0,1.57,1.59,-0.494,0.099,9324,0,229729.5,1082186.5999999999,291009.79215,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,646.0,1.14,1.15,0.406,0.098,6605,0,2.02,2.04,-0.594,0.098,4108,0,104987.40000000001,1082186.5999999999,157847.60530000002,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,647.0,0.71,0.72,0.302,0.093,11662,0,2.57,2.62,-0.698,0.093,4205,0,147563.1,1082186.5999999999,447342.82004999986,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,648.0,0.41,0.42,0.206,0.08,2875,0,3.27,3.33,-0.793,0.079,4016,0,54726.4,1082186.5999999999,-56289.643200000006,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,649.0,0.22,0.23,0.13,0.061,1894,0,4.07,4.15,-0.868,0.059,4164,0,36121.0,1082186.5999999999,-83948.0971,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,650.0,0.11,0.12,0.075,0.041,18314,0,4.98,5.07,-0.919,0.037,1839,0,81891.7,1082186.5999999999,440460.13655,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,651.0,0.05,0.06,0.04,0.026,6714,0,5.95,6.06,-0.947,0.016,57,0,17547.6,1082186.5999999999,112014.22259999998,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,652.0,0.02,0.03,0.02,0.015,3726,0,6.94,7.05,-1.0,0.0,29,0,5589.0,1082186.5999999999,36051.8445,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,653.0,0.01,0.02,0.012,0.009,4483,0,6.63,9.3,-1.0,0.0,1,0,4034.6999999999994,1082186.5999999999,26025.832349999993,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,654.0,0.01,0.02,0.011,0.007,6509,0,7.63,10.38,-1.0,0.0,89,0,4556.3,1082186.5999999999,29390.41315,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,655.0,0.01,0.02,0.01,0.006,11468,0,8.63,11.39,-1.0,0.0,28,0,6880.800000000001,1082186.5999999999,44384.6004,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,656.0,0.01,0.02,0.01,0.006,3643,0,9.63,12.39,-1.0,0.0,1,0,2185.8,1082186.5999999999,14099.502900000001,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,657.0,0.0,0.01,0.004,0.002,5259,0,10.63,13.39,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6784.635900000001,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,658.0,0.0,0.01,0.003,0.002,2333,0,11.63,14.39,-1.0,0.0,3,0,466.6,1082186.5999999999,3009.8033,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,659.0,0.0,0.01,0.003,0.002,6392,0,12.63,15.39,-1.0,0.0,10,0,1278.4,1082186.5999999999,8246.3192,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,660.0,0.0,0.01,0.003,0.002,5499,0,13.63,16.39,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7094.259900000001,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,661.0,0.0,0.01,0.003,0.002,647,0,14.63,17.39,-1.0,0.0,0,0,129.4,1082186.5999999999,834.6947,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,662.0,0.0,0.01,0.003,0.001,527,0,15.63,18.39,-1.0,0.0,0,0,52.7,1082186.5999999999,339.94135,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,663.0,0.0,0.01,0.003,0.001,584,0,16.63,19.39,-1.0,0.0,0,0,58.4,1082186.5999999999,376.7092,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,664.0,0.0,0.01,0.003,0.001,902,0,17.63,20.39,-1.0,0.0,0,0,90.2,1082186.5999999999,581.8351,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,665.0,0.0,0.01,0.002,0.001,575,0,18.63,21.39,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,370.90375,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,666.0,0.0,0.01,0.002,0.001,0,0,19.63,22.39,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,667.0,0.0,0.01,0.002,0.001,237,0,20.63,23.39,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,152.87685000000002,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,668.0,0.0,0.01,0.002,0.001,24,0,21.63,24.39,-1.0,0.0,0,0,2.4,1082186.5999999999,15.4812,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,669.0,0.0,0.01,0.002,0.001,0,0,22.59,25.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,670.0,0.0,0.01,0.002,0.001,1912,0,23.59,26.4,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1233.3356,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,675.0,0.0,0.01,0.002,0.001,0,0,28.59,31.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,680.0,0.0,0.01,0.002,0.0,65,0,33.59,36.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,685.0,0.0,0.01,0.001,0.0,0,0,38.59,41.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,690.0,0.0,0.01,0.001,0.0,22,0,43.59,46.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,695.0,0.0,0.01,0.001,0.0,52,0,48.59,51.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,700.0,0.0,0.01,0.001,0.0,3006,0,53.59,56.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,705.0,0.0,0.01,0.001,0.0,1906,0,58.59,61.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,710.0,0.0,0.01,0.001,0.0,0,0,63.59,66.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,715.0,0.0,0.01,0.001,0.0,0,0,68.59,71.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,720.0,0.0,0.01,0.001,0.0,0,0,73.59,76.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,725.0,0.0,0.01,0.001,0.0,0,0,78.59,81.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,730.0,0.0,0.01,0.001,0.0,1,0,83.59,86.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,735.0,0.0,0.01,0.001,0.0,8,0,88.59,91.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:24.000000000",645.05,740.0,0.0,0.01,0.001,0.0,17,0,93.59,96.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,410.0,233.69,236.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,415.0,228.69,231.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,420.0,223.69,226.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,425.0,218.69,221.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,430.0,213.69,216.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,435.0,208.69,211.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,440.0,203.7,206.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,445.0,198.7,201.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,450.0,193.7,196.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,455.0,188.7,191.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,460.0,183.7,186.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,465.0,178.7,181.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,470.0,173.7,176.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,475.0,168.7,171.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,480.0,163.7,166.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,485.0,158.7,161.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,490.0,153.7,156.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,495.0,148.7,151.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,500.0,143.7,146.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,505.0,138.7,141.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,510.0,133.71,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,515.0,128.71,131.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,520.0,123.71,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,525.0,118.71,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,530.0,113.71,116.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,535.0,108.71,111.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,540.0,103.71,106.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,545.0,98.71,101.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,550.0,93.72,96.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,555.0,88.72,91.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,560.0,83.72,86.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,565.0,78.72,81.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,570.0,73.72,76.52,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,575.0,68.72,71.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,580.0,63.73,66.53,0.998,0.0,83,0,0.01,0.02,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,585.0,58.73,61.53,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,377,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,590.0,53.73,56.53,0.998,0.0,33,0,0.01,0.02,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,595.0,48.74,51.54,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2445,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,600.0,43.74,46.54,0.996,0.001,20,0,0.02,0.03,-0.004,0.001,2778,0,279.8,1082186.5999999999,-1779.0479,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,605.0,38.74,41.54,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,3356,0,337.4,1082186.5999999999,-2153.1769,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,610.0,33.75,36.55,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,2073,0,208.0,1082186.5999999999,-1332.6733,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,615.0,28.75,31.55,0.992,0.002,43,0,0.03,0.04,-0.008,0.002,2453,0,499.2,1082186.5999999999,-3109.140999999999,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,620.0,25.04,25.25,0.991,0.002,164,0,0.03,0.04,-0.009,0.002,6354,0,1303.6,1082186.5999999999,-7985.718999999999,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,625.0,18.78,21.53,0.986,0.004,65,0,0.04,0.05,-0.014,0.004,4683,0,1899.2,1082186.5999999999,-11915.363599999999,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,630.0,15.14,15.24,0.975,0.008,145,0,0.07,0.08,-0.025,0.008,3913,0,3246.3999999999996,1082186.5999999999,-19444.3872,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,631.0,14.15,14.25,0.971,0.009,82,0,0.08,0.09,-0.029,0.009,1956,0,1834.1999999999998,1082186.5999999999,-10879.413299999998,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,632.0,13.16,13.26,0.967,0.01,101,0,0.09,0.1,-0.033,0.01,1798,0,1899.0000000000002,1082186.5999999999,-10946.4985,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,633.0,12.17,12.28,0.962,0.012,231,0,0.1,0.11,-0.038,0.012,2624,0,3426.0,1082186.5999999999,-18523.2558,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,634.0,11.19,11.3,0.954,0.014,126,0,0.12,0.13,-0.046,0.014,4030,0,5818.400000000001,1082186.5999999999,-35255.85279999999,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,635.0,10.22,10.32,0.944,0.018,570,0,0.15,0.16,-0.056,0.018,3567,0,7446.599999999999,1082186.5999999999,-34797.8673,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,636.0,9.26,9.35,0.932,0.021,370,0,0.18,0.19,-0.068,0.021,1697,0,4340.700000000001,1082186.5999999999,-17975.60835,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,637.0,8.3,8.4,0.914,0.026,473,0,0.23,0.24,-0.086,0.026,7312,0,20241.0,1082186.5999999999,-114698.92069999999,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,638.0,7.36,7.45,0.895,0.032,569,0,0.28,0.29,-0.105,0.032,3444,0,12841.6,1082186.5999999999,-59344.6,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,639.0,6.44,6.52,0.868,0.039,521,0,0.36,0.37,-0.132,0.039,1222,0,6797.700000000001,1082186.5999999999,-17635.02195,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,640.0,5.54,5.61,0.836,0.047,1274,0,0.45,0.46,-0.164,0.047,11299,0,59093.100000000006,1082186.5999999999,-303931.43374999997,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,641.0,4.66,4.73,0.793,0.057,2269,0,0.58,0.59,-0.207,0.057,9057,0,64558.2,1082186.5999999999,-249580.16580000002,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,642.0,3.82,3.88,0.744,0.069,1513,0,0.72,0.73,-0.256,0.069,9133,0,73457.40000000001,1082186.5999999999,-339154.38899999997,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,643.0,3.04,3.08,0.678,0.08,3007,0,0.93,0.95,-0.322,0.08,2201,0,41664.0,1082186.5999999999,41592.82399999999,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,644.0,2.32,2.35,0.599,0.091,2254,0,1.21,1.23,-0.401,0.091,5513,0,70679.7,1082186.5999999999,-191301.83344999995,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,645.0,1.68,1.69,0.506,0.099,13881,0,1.57,1.59,-0.494,0.099,9324,0,229729.5,1082186.5999999999,291009.79215,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,646.0,1.14,1.15,0.406,0.098,6605,0,2.02,2.04,-0.594,0.098,4108,0,104987.40000000001,1082186.5999999999,157847.60530000002,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,647.0,0.71,0.72,0.302,0.093,11662,0,2.57,2.62,-0.698,0.093,4205,0,147563.1,1082186.5999999999,447342.82004999986,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,648.0,0.41,0.42,0.206,0.08,2875,0,3.27,3.33,-0.793,0.079,4016,0,54726.4,1082186.5999999999,-56289.643200000006,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,649.0,0.22,0.23,0.13,0.061,1894,0,4.07,4.15,-0.868,0.059,4164,0,36121.0,1082186.5999999999,-83948.0971,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,650.0,0.11,0.12,0.075,0.041,18314,0,4.98,5.07,-0.919,0.037,1839,0,81891.7,1082186.5999999999,440460.13655,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,651.0,0.05,0.06,0.04,0.026,6714,0,5.95,6.06,-0.947,0.016,57,0,17547.6,1082186.5999999999,112014.22259999998,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,652.0,0.02,0.03,0.02,0.015,3726,0,6.94,7.05,-1.0,0.0,29,0,5589.0,1082186.5999999999,36051.8445,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,653.0,0.01,0.02,0.012,0.009,4483,0,6.63,9.3,-1.0,0.0,1,0,4034.6999999999994,1082186.5999999999,26025.832349999993,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,654.0,0.01,0.02,0.011,0.007,6509,0,7.63,10.38,-1.0,0.0,89,0,4556.3,1082186.5999999999,29390.41315,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,655.0,0.01,0.02,0.01,0.006,11468,0,8.63,11.39,-1.0,0.0,28,0,6880.800000000001,1082186.5999999999,44384.6004,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,656.0,0.01,0.02,0.01,0.006,3643,0,9.63,12.39,-1.0,0.0,1,0,2185.8,1082186.5999999999,14099.502900000001,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,657.0,0.0,0.01,0.004,0.002,5259,0,10.63,13.39,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6784.635900000001,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,658.0,0.0,0.01,0.003,0.002,2333,0,11.63,14.39,-1.0,0.0,3,0,466.6,1082186.5999999999,3009.8033,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,659.0,0.0,0.01,0.003,0.002,6392,0,12.63,15.39,-1.0,0.0,10,0,1278.4,1082186.5999999999,8246.3192,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,660.0,0.0,0.01,0.003,0.002,5499,0,13.63,16.39,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7094.259900000001,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,661.0,0.0,0.01,0.003,0.002,647,0,14.63,17.39,-1.0,0.0,0,0,129.4,1082186.5999999999,834.6947,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,662.0,0.0,0.01,0.003,0.001,527,0,15.63,18.39,-1.0,0.0,0,0,52.7,1082186.5999999999,339.94135,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,663.0,0.0,0.01,0.003,0.001,584,0,16.63,19.39,-1.0,0.0,0,0,58.4,1082186.5999999999,376.7092,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,664.0,0.0,0.01,0.003,0.001,902,0,17.63,20.39,-1.0,0.0,0,0,90.2,1082186.5999999999,581.8351,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,665.0,0.0,0.01,0.002,0.001,575,0,18.63,21.39,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,370.90375,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,666.0,0.0,0.01,0.002,0.001,0,0,19.63,22.39,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,667.0,0.0,0.01,0.002,0.001,237,0,20.63,23.39,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,152.87685000000002,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,668.0,0.0,0.01,0.002,0.001,24,0,21.63,24.39,-1.0,0.0,0,0,2.4,1082186.5999999999,15.4812,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,669.0,0.0,0.01,0.002,0.001,0,0,22.59,25.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,670.0,0.0,0.01,0.002,0.001,1912,0,23.59,26.4,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1233.3356,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,675.0,0.0,0.01,0.002,0.001,0,0,28.59,31.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,680.0,0.0,0.01,0.002,0.0,65,0,33.59,36.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,685.0,0.0,0.01,0.001,0.0,0,0,38.59,41.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,690.0,0.0,0.01,0.001,0.0,22,0,43.59,46.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,695.0,0.0,0.01,0.001,0.0,52,0,48.59,51.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,700.0,0.0,0.01,0.001,0.0,3006,0,53.59,56.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,705.0,0.0,0.01,0.001,0.0,1906,0,58.59,61.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,710.0,0.0,0.01,0.001,0.0,0,0,63.59,66.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,715.0,0.0,0.01,0.001,0.0,0,0,68.59,71.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,720.0,0.0,0.01,0.001,0.0,0,0,73.59,76.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,725.0,0.0,0.01,0.001,0.0,0,0,78.59,81.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,730.0,0.0,0.01,0.001,0.0,1,0,83.59,86.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,735.0,0.0,0.01,0.001,0.0,8,0,88.59,91.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:36.000000000",645.05,740.0,0.0,0.01,0.001,0.0,17,0,93.59,96.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,410.0,233.69,236.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,415.0,228.69,231.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,420.0,223.69,226.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,425.0,218.69,221.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,430.0,213.69,216.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,435.0,208.69,211.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,440.0,203.7,206.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,445.0,198.7,201.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,450.0,193.7,196.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,455.0,188.7,191.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,460.0,183.7,186.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,465.0,178.7,181.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,470.0,173.7,176.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,475.0,168.7,171.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,480.0,163.7,166.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,485.0,158.7,161.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,490.0,153.7,156.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,495.0,148.7,151.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,500.0,143.7,146.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,505.0,138.7,141.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,510.0,133.71,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,515.0,128.71,131.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,520.0,123.71,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,525.0,118.71,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,530.0,113.71,116.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,535.0,108.71,111.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,540.0,103.71,106.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,545.0,98.71,101.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,550.0,93.72,96.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,555.0,88.72,91.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,560.0,83.72,86.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,565.0,78.72,81.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,570.0,73.72,76.52,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,575.0,68.72,71.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,580.0,63.73,66.53,0.998,0.0,83,0,0.01,0.02,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,585.0,58.73,61.53,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,377,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,590.0,53.73,56.53,0.998,0.0,33,0,0.01,0.02,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,595.0,48.74,51.54,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2445,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,600.0,43.74,46.54,0.996,0.001,20,0,0.02,0.03,-0.004,0.001,2778,0,279.8,1082186.5999999999,-1779.0479,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,605.0,38.74,41.54,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,3356,0,337.4,1082186.5999999999,-2153.1769,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,610.0,33.75,36.55,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,2073,0,208.0,1082186.5999999999,-1332.6733,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,615.0,28.75,31.55,0.992,0.002,43,0,0.03,0.04,-0.008,0.002,2453,0,499.2,1082186.5999999999,-3109.140999999999,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,620.0,25.04,25.25,0.991,0.002,164,0,0.03,0.04,-0.009,0.002,6354,0,1303.6,1082186.5999999999,-7985.718999999999,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,625.0,18.78,21.53,0.986,0.004,65,0,0.04,0.05,-0.014,0.004,4683,0,1899.2,1082186.5999999999,-11915.363599999999,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,630.0,15.14,15.24,0.975,0.008,145,0,0.07,0.08,-0.025,0.008,3913,0,3246.3999999999996,1082186.5999999999,-19444.3872,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,631.0,14.15,14.25,0.971,0.009,82,0,0.08,0.09,-0.029,0.009,1956,0,1834.1999999999998,1082186.5999999999,-10879.413299999998,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,632.0,13.16,13.26,0.967,0.01,101,0,0.09,0.1,-0.033,0.01,1798,0,1899.0000000000002,1082186.5999999999,-10946.4985,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,633.0,12.17,12.28,0.962,0.012,231,0,0.1,0.11,-0.038,0.012,2624,0,3426.0,1082186.5999999999,-18523.2558,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,634.0,11.19,11.3,0.954,0.014,126,0,0.12,0.13,-0.046,0.014,4030,0,5818.400000000001,1082186.5999999999,-35255.85279999999,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,635.0,10.22,10.32,0.944,0.018,570,0,0.15,0.16,-0.056,0.018,3567,0,7446.599999999999,1082186.5999999999,-34797.8673,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,636.0,9.26,9.35,0.932,0.021,370,0,0.18,0.19,-0.068,0.021,1697,0,4340.700000000001,1082186.5999999999,-17975.60835,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,637.0,8.3,8.4,0.914,0.026,473,0,0.23,0.24,-0.086,0.026,7312,0,20241.0,1082186.5999999999,-114698.92069999999,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,638.0,7.36,7.45,0.895,0.032,569,0,0.28,0.29,-0.105,0.032,3444,0,12841.6,1082186.5999999999,-59344.6,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,639.0,6.44,6.52,0.868,0.039,521,0,0.36,0.37,-0.132,0.039,1222,0,6797.700000000001,1082186.5999999999,-17635.02195,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,640.0,5.54,5.61,0.836,0.047,1274,0,0.45,0.46,-0.164,0.047,11299,0,59093.100000000006,1082186.5999999999,-303931.43374999997,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,641.0,4.66,4.73,0.793,0.057,2269,0,0.58,0.59,-0.207,0.057,9057,0,64558.2,1082186.5999999999,-249580.16580000002,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,642.0,3.82,3.88,0.744,0.069,1513,0,0.72,0.73,-0.256,0.069,9133,0,73457.40000000001,1082186.5999999999,-339154.38899999997,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,643.0,3.04,3.08,0.678,0.08,3007,0,0.93,0.95,-0.322,0.08,2201,0,41664.0,1082186.5999999999,41592.82399999999,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,644.0,2.32,2.35,0.599,0.091,2254,0,1.21,1.23,-0.401,0.091,5513,0,70679.7,1082186.5999999999,-191301.83344999995,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,645.0,1.68,1.69,0.506,0.099,13881,0,1.57,1.59,-0.494,0.099,9324,0,229729.5,1082186.5999999999,291009.79215,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,646.0,1.14,1.15,0.406,0.098,6605,0,2.02,2.04,-0.594,0.098,4108,0,104987.40000000001,1082186.5999999999,157847.60530000002,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,647.0,0.71,0.72,0.302,0.093,11662,0,2.57,2.62,-0.698,0.093,4205,0,147563.1,1082186.5999999999,447342.82004999986,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,648.0,0.41,0.42,0.206,0.08,2875,0,3.27,3.33,-0.793,0.079,4016,0,54726.4,1082186.5999999999,-56289.643200000006,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,649.0,0.22,0.23,0.13,0.061,1894,0,4.07,4.15,-0.868,0.059,4164,0,36121.0,1082186.5999999999,-83948.0971,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,650.0,0.11,0.12,0.075,0.041,18314,0,4.98,5.07,-0.919,0.037,1839,0,81891.7,1082186.5999999999,440460.13655,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,651.0,0.05,0.06,0.04,0.026,6714,0,5.95,6.06,-0.947,0.016,57,0,17547.6,1082186.5999999999,112014.22259999998,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,652.0,0.02,0.03,0.02,0.015,3726,0,6.94,7.05,-1.0,0.0,29,0,5589.0,1082186.5999999999,36051.8445,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,653.0,0.01,0.02,0.012,0.009,4483,0,6.63,9.3,-1.0,0.0,1,0,4034.6999999999994,1082186.5999999999,26025.832349999993,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,654.0,0.01,0.02,0.011,0.007,6509,0,7.63,10.38,-1.0,0.0,89,0,4556.3,1082186.5999999999,29390.41315,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,655.0,0.01,0.02,0.01,0.006,11468,0,8.63,11.39,-1.0,0.0,28,0,6880.800000000001,1082186.5999999999,44384.6004,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,656.0,0.01,0.02,0.01,0.006,3643,0,9.63,12.39,-1.0,0.0,1,0,2185.8,1082186.5999999999,14099.502900000001,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,657.0,0.0,0.01,0.004,0.002,5259,0,10.63,13.39,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6784.635900000001,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,658.0,0.0,0.01,0.003,0.002,2333,0,11.63,14.39,-1.0,0.0,3,0,466.6,1082186.5999999999,3009.8033,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,659.0,0.0,0.01,0.003,0.002,6392,0,12.63,15.39,-1.0,0.0,10,0,1278.4,1082186.5999999999,8246.3192,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,660.0,0.0,0.01,0.003,0.002,5499,0,13.63,16.39,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7094.259900000001,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,661.0,0.0,0.01,0.003,0.002,647,0,14.63,17.39,-1.0,0.0,0,0,129.4,1082186.5999999999,834.6947,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,662.0,0.0,0.01,0.003,0.001,527,0,15.63,18.39,-1.0,0.0,0,0,52.7,1082186.5999999999,339.94135,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,663.0,0.0,0.01,0.003,0.001,584,0,16.63,19.39,-1.0,0.0,0,0,58.4,1082186.5999999999,376.7092,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,664.0,0.0,0.01,0.003,0.001,902,0,17.63,20.39,-1.0,0.0,0,0,90.2,1082186.5999999999,581.8351,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,665.0,0.0,0.01,0.002,0.001,575,0,18.63,21.39,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,370.90375,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,666.0,0.0,0.01,0.002,0.001,0,0,19.63,22.39,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,667.0,0.0,0.01,0.002,0.001,237,0,20.63,23.39,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,152.87685000000002,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,668.0,0.0,0.01,0.002,0.001,24,0,21.63,24.39,-1.0,0.0,0,0,2.4,1082186.5999999999,15.4812,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,669.0,0.0,0.01,0.002,0.001,0,0,22.59,25.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,670.0,0.0,0.01,0.002,0.001,1912,0,23.59,26.4,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1233.3356,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,675.0,0.0,0.01,0.002,0.001,0,0,28.59,31.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,680.0,0.0,0.01,0.002,0.0,65,0,33.59,36.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,685.0,0.0,0.01,0.001,0.0,0,0,38.59,41.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,690.0,0.0,0.01,0.001,0.0,22,0,43.59,46.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,695.0,0.0,0.01,0.001,0.0,52,0,48.59,51.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,700.0,0.0,0.01,0.001,0.0,3006,0,53.59,56.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,705.0,0.0,0.01,0.001,0.0,1906,0,58.59,61.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,710.0,0.0,0.01,0.001,0.0,0,0,63.59,66.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,715.0,0.0,0.01,0.001,0.0,0,0,68.59,71.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,720.0,0.0,0.01,0.001,0.0,0,0,73.59,76.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,725.0,0.0,0.01,0.001,0.0,0,0,78.59,81.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,730.0,0.0,0.01,0.001,0.0,1,0,83.59,86.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,735.0,0.0,0.01,0.001,0.0,8,0,88.59,91.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:47.000000000",645.05,740.0,0.0,0.01,0.001,0.0,17,0,93.59,96.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,410.0,233.69,236.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,415.0,228.69,231.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,420.0,223.69,226.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,425.0,218.69,221.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,430.0,213.69,216.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,435.0,208.69,211.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,440.0,203.7,206.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,445.0,198.7,201.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,450.0,193.7,196.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,455.0,188.7,191.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,460.0,183.7,186.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,465.0,178.7,181.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,470.0,173.7,176.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,475.0,168.7,171.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,480.0,163.7,166.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,485.0,158.7,161.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,490.0,153.7,156.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,495.0,148.7,151.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,500.0,143.7,146.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,505.0,138.7,141.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,510.0,133.71,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,515.0,128.71,131.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,520.0,123.71,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,525.0,118.71,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,530.0,113.71,116.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,535.0,108.71,111.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,540.0,103.71,106.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,545.0,98.71,101.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,550.0,93.72,96.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,555.0,88.72,91.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,560.0,83.72,86.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,565.0,78.72,81.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,570.0,73.72,76.52,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,575.0,68.72,71.53,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,580.0,63.73,66.53,0.998,0.0,83,0,0.01,0.02,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,585.0,58.73,61.53,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,377,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,590.0,53.73,56.53,0.998,0.0,33,0,0.01,0.02,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,595.0,48.74,51.54,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,2445,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,600.0,43.74,46.54,0.996,0.001,20,0,0.02,0.03,-0.004,0.001,2778,0,279.8,1082186.5999999999,-1779.0479,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,605.0,38.74,41.54,0.995,0.001,18,0,0.02,0.03,-0.005,0.001,3356,0,337.4,1082186.5999999999,-2153.1769,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,610.0,33.75,36.55,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,2073,0,208.0,1082186.5999999999,-1332.6733,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,615.0,28.75,31.55,0.992,0.002,43,0,0.03,0.04,-0.008,0.002,2453,0,499.2,1082186.5999999999,-3109.140999999999,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,620.0,25.04,25.25,0.991,0.002,164,0,0.03,0.04,-0.009,0.002,6354,0,1303.6,1082186.5999999999,-7985.718999999999,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,625.0,18.78,21.53,0.986,0.004,65,0,0.04,0.05,-0.014,0.004,4683,0,1899.2,1082186.5999999999,-11915.363599999999,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,630.0,15.14,15.24,0.975,0.008,145,0,0.07,0.08,-0.025,0.008,3913,0,3246.3999999999996,1082186.5999999999,-19444.3872,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,631.0,14.15,14.25,0.971,0.009,82,0,0.08,0.09,-0.029,0.009,1956,0,1834.1999999999998,1082186.5999999999,-10879.413299999998,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,632.0,13.16,13.26,0.967,0.01,101,0,0.09,0.1,-0.033,0.01,1798,0,1899.0000000000002,1082186.5999999999,-10946.4985,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,633.0,12.17,12.28,0.962,0.012,231,0,0.1,0.11,-0.038,0.012,2624,0,3426.0,1082186.5999999999,-18523.2558,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,634.0,11.19,11.3,0.954,0.014,126,0,0.12,0.13,-0.046,0.014,4030,0,5818.400000000001,1082186.5999999999,-35255.85279999999,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,635.0,10.22,10.32,0.944,0.018,570,0,0.15,0.16,-0.056,0.018,3567,0,7446.599999999999,1082186.5999999999,-34797.8673,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,636.0,9.26,9.35,0.932,0.021,370,0,0.18,0.19,-0.068,0.021,1697,0,4340.700000000001,1082186.5999999999,-17975.60835,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,637.0,8.3,8.4,0.914,0.026,473,0,0.23,0.24,-0.086,0.026,7312,0,20241.0,1082186.5999999999,-114698.92069999999,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,638.0,7.36,7.45,0.895,0.032,569,0,0.28,0.29,-0.105,0.032,3444,0,12841.6,1082186.5999999999,-59344.6,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,639.0,6.44,6.52,0.868,0.039,521,0,0.36,0.37,-0.132,0.039,1222,0,6797.700000000001,1082186.5999999999,-17635.02195,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,640.0,5.54,5.61,0.836,0.047,1274,0,0.45,0.46,-0.164,0.047,11299,0,59093.100000000006,1082186.5999999999,-303931.43374999997,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,641.0,4.66,4.73,0.793,0.057,2269,0,0.58,0.59,-0.207,0.057,9057,0,64558.2,1082186.5999999999,-249580.16580000002,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,642.0,3.82,3.88,0.744,0.069,1513,0,0.72,0.73,-0.256,0.069,9133,0,73457.40000000001,1082186.5999999999,-339154.38899999997,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,643.0,3.04,3.08,0.678,0.08,3007,0,0.93,0.95,-0.322,0.08,2201,0,41664.0,1082186.5999999999,41592.82399999999,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,644.0,2.32,2.35,0.599,0.091,2254,0,1.21,1.23,-0.401,0.091,5513,0,70679.7,1082186.5999999999,-191301.83344999995,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,645.0,1.68,1.69,0.506,0.099,13881,0,1.57,1.59,-0.494,0.099,9324,0,229729.5,1082186.5999999999,291009.79215,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,646.0,1.14,1.15,0.406,0.098,6605,0,2.02,2.04,-0.594,0.098,4108,0,104987.40000000001,1082186.5999999999,157847.60530000002,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,647.0,0.71,0.72,0.302,0.093,11662,0,2.57,2.62,-0.698,0.093,4205,0,147563.1,1082186.5999999999,447342.82004999986,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,648.0,0.41,0.42,0.206,0.08,2875,0,3.27,3.33,-0.793,0.079,4016,0,54726.4,1082186.5999999999,-56289.643200000006,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,649.0,0.22,0.23,0.13,0.061,1894,0,4.07,4.15,-0.868,0.059,4164,0,36121.0,1082186.5999999999,-83948.0971,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,650.0,0.11,0.12,0.075,0.041,18314,0,4.98,5.07,-0.919,0.037,1839,0,81891.7,1082186.5999999999,440460.13655,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,651.0,0.05,0.06,0.04,0.026,6714,0,5.95,6.06,-0.947,0.016,57,0,17547.6,1082186.5999999999,112014.22259999998,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,652.0,0.02,0.03,0.02,0.015,3726,0,6.94,7.05,-1.0,0.0,29,0,5589.0,1082186.5999999999,36051.8445,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,653.0,0.01,0.02,0.012,0.009,4483,0,6.63,9.3,-1.0,0.0,1,0,4034.6999999999994,1082186.5999999999,26025.832349999993,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,654.0,0.01,0.02,0.011,0.007,6509,0,7.63,10.38,-1.0,0.0,89,0,4556.3,1082186.5999999999,29390.41315,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,655.0,0.01,0.02,0.01,0.006,11468,0,8.63,11.39,-1.0,0.0,28,0,6880.800000000001,1082186.5999999999,44384.6004,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,656.0,0.01,0.02,0.01,0.006,3643,0,9.63,12.39,-1.0,0.0,1,0,2185.8,1082186.5999999999,14099.502900000001,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,657.0,0.0,0.01,0.004,0.002,5259,0,10.63,13.39,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6784.635900000001,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,658.0,0.0,0.01,0.003,0.002,2333,0,11.63,14.39,-1.0,0.0,3,0,466.6,1082186.5999999999,3009.8033,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,659.0,0.0,0.01,0.003,0.002,6392,0,12.63,15.39,-1.0,0.0,10,0,1278.4,1082186.5999999999,8246.3192,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,660.0,0.0,0.01,0.003,0.002,5499,0,13.63,16.39,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7094.259900000001,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,661.0,0.0,0.01,0.003,0.002,647,0,14.63,17.39,-1.0,0.0,0,0,129.4,1082186.5999999999,834.6947,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,662.0,0.0,0.01,0.003,0.001,527,0,15.63,18.39,-1.0,0.0,0,0,52.7,1082186.5999999999,339.94135,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,663.0,0.0,0.01,0.003,0.001,584,0,16.63,19.39,-1.0,0.0,0,0,58.4,1082186.5999999999,376.7092,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,664.0,0.0,0.01,0.003,0.001,902,0,17.63,20.39,-1.0,0.0,0,0,90.2,1082186.5999999999,581.8351,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,665.0,0.0,0.01,0.002,0.001,575,0,18.63,21.39,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,370.90375,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,666.0,0.0,0.01,0.002,0.001,0,0,19.63,22.39,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,667.0,0.0,0.01,0.002,0.001,237,0,20.63,23.39,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,152.87685000000002,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,668.0,0.0,0.01,0.002,0.001,24,0,21.63,24.39,-1.0,0.0,0,0,2.4,1082186.5999999999,15.4812,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,669.0,0.0,0.01,0.002,0.001,0,0,22.59,25.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,670.0,0.0,0.01,0.002,0.001,1912,0,23.59,26.4,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1233.3356,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,675.0,0.0,0.01,0.002,0.001,0,0,28.59,31.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,680.0,0.0,0.01,0.002,0.0,65,0,33.59,36.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,685.0,0.0,0.01,0.001,0.0,0,0,38.59,41.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,690.0,0.0,0.01,0.001,0.0,22,0,43.59,46.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,695.0,0.0,0.01,0.001,0.0,52,0,48.59,51.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,700.0,0.0,0.01,0.001,0.0,3006,0,53.59,56.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,705.0,0.0,0.01,0.001,0.0,1906,0,58.59,61.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,710.0,0.0,0.01,0.001,0.0,0,0,63.59,66.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,715.0,0.0,0.01,0.001,0.0,0,0,68.59,71.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,720.0,0.0,0.01,0.001,0.0,0,0,73.59,76.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,725.0,0.0,0.01,0.001,0.0,0,0,78.59,81.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,730.0,0.0,0.01,0.001,0.0,1,0,83.59,86.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,735.0,0.0,0.01,0.001,0.0,8,0,88.59,91.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:29:59.000000000",645.05,740.0,0.0,0.01,0.001,0.0,17,0,93.59,96.4,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,77278.28009999963]
["2025-09-02T09:30:11.000000000",637.03,400.0,235.73,238.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,405.0,230.34,233.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,410.0,225.72,228.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,415.0,220.72,223.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,420.0,215.73,218.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,425.0,210.72,213.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,430.0,205.73,208.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,435.0,200.72,203.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,440.0,195.72,198.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,445.0,190.73,193.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,450.0,185.72,188.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,455.0,180.34,183.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,460.0,175.72,178.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,465.0,170.81,173.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,470.0,165.77,168.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,475.0,160.72,163.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,480.0,155.73,158.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,485.0,150.73,153.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,490.0,145.72,148.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,495.0,140.73,143.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,500.0,135.73,138.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,505.0,130.73,133.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,510.0,125.81,128.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,515.0,120.64,123.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,520.0,115.65,118.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,525.0,110.72,113.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,530.0,105.76,108.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,535.0,100.76,103.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,540.0,95.34,98.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,545.0,90.66,93.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,550.0,85.66,88.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,555.0,80.34,83.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,560.0,75.66,78.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,565.0,70.76,73.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,570.0,65.76,68.8,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,7,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,575.0,60.81,63.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,580.0,57.0,57.14,0.998,0.0,83,0,0.0,0.01,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,585.0,52.01,52.14,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,377,9,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,590.0,47.0,47.14,0.998,0.0,33,0,0.0,0.01,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,595.0,42.01,42.14,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,2445,3,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,600.0,37.0,37.14,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,2778,24,279.8,1082186.5999999999,-1756.92874,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,605.0,32.0,32.22,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,3356,1,337.4,1082186.5999999999,-2126.40614,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,610.0,27.0,27.14,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2073,3,208.0,1082186.5999999999,-1316.1039799999999,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,615.0,21.95,22.28,0.992,0.002,43,0,0.01,0.02,-0.008,0.002,2453,0,499.2,1082186.5999999999,-3070.4846,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,620.0,15.79,17.17,0.991,0.002,164,1,0.02,0.03,-0.009,0.002,6354,130,1303.6,1082186.5999999999,-7886.4314,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,625.0,11.08,13.75,0.986,0.004,65,0,0.05,0.06,-0.014,0.004,4683,141,1899.2,1082186.5999999999,-11767.218159999999,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,630.0,7.23,7.3,0.975,0.008,145,1,0.19,0.2,-0.025,0.008,3913,264,3246.3999999999996,1082186.5999999999,-19202.63232,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,631.0,6.31,6.38,0.971,0.009,82,0,0.27,0.28,-0.029,0.009,1956,4,1834.1999999999998,1082186.5999999999,-10744.14798,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,632.0,5.42,5.49,0.967,0.01,101,0,0.38,0.39,-0.033,0.01,1798,18,1899.0000000000002,1082186.5999999999,-10810.399099999999,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,633.0,4.57,4.64,0.962,0.012,231,14,0.53,0.55,-0.038,0.012,2624,147,3426.0,1082186.5999999999,-18292.953479999996,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,634.0,3.76,3.83,0.954,0.014,126,0,0.72,0.75,-0.046,0.014,4030,855,5818.400000000001,1082186.5999999999,-34817.511679999996,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,635.0,3.03,3.09,0.944,0.018,570,16,0.98,1.01,-0.056,0.018,3567,661,7446.599999999999,1082186.5999999999,-34365.22038,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,636.0,2.37,2.42,0.932,0.021,370,62,1.31,1.34,-0.068,0.021,1697,183,4340.700000000001,1082186.5999999999,-17752.11501,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,637.0,1.78,1.82,0.914,0.026,473,266,1.73,1.76,-0.086,0.026,7312,818,20241.0,1082186.5999999999,-113272.85242,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,638.0,1.29,1.32,0.895,0.032,569,312,2.22,2.26,-0.105,0.032,3444,316,12841.6,1082186.5999999999,-58606.76,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,639.0,0.89,0.92,0.868,0.039,521,296,2.81,2.87,-0.132,0.039,1222,107,6797.700000000001,1082186.5999999999,-17415.763170000002,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,640.0,0.59,0.61,0.836,0.047,1274,182,3.5,3.56,-0.164,0.047,11299,794,59093.100000000006,1082186.5999999999,-300152.61024999997,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,641.0,0.37,0.38,0.793,0.057,2269,224,4.28,4.35,-0.207,0.057,9057,805,64558.2,1082186.5999999999,-246477.09948000003,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,642.0,0.22,0.23,0.744,0.069,1513,189,5.13,5.2,-0.256,0.069,9133,309,73457.40000000001,1082186.5999999999,-334937.6334,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,643.0,0.13,0.14,0.678,0.08,3007,33,6.03,6.09,-0.322,0.08,2201,133,41664.0,1082186.5999999999,41075.69439999999,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,644.0,0.07,0.08,0.599,0.091,2254,99,6.91,7.01,-0.401,0.091,5513,2698,70679.7,1082186.5999999999,-188923.35006999996,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,645.0,0.04,0.05,0.506,0.099,13881,222,7.91,8.0,-0.494,0.099,9324,189,229729.5,1082186.5999999999,287391.62529,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,646.0,0.02,0.03,0.406,0.098,6605,673,8.86,9.03,-0.594,0.098,4108,29,104987.40000000001,1082186.5999999999,155885.06318000003,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,647.0,0.01,0.02,0.302,0.093,11662,279,9.85,10.01,-0.698,0.093,4205,25,147563.1,1082186.5999999999,441780.94203,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,648.0,0.01,0.02,0.206,0.08,2875,542,10.86,11.09,-0.793,0.079,4016,15,54726.4,1082186.5999999999,-55589.78592000001,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,649.0,0.0,0.01,0.13,0.061,1894,110,11.81,12.0,-0.868,0.059,4164,1,36121.0,1082186.5999999999,-82904.35826,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,650.0,0.0,0.01,0.075,0.041,18314,247,12.81,13.01,-0.919,0.037,1839,15,81891.7,1082186.5999999999,434983.83193000004,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,651.0,0.0,0.01,0.04,0.026,6714,248,13.79,15.38,-0.947,0.016,57,0,17547.6,1082186.5999999999,110621.53355999997,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,652.0,0.0,0.01,0.02,0.015,3726,57,14.85,15.02,-1.0,0.0,29,0,5589.0,1082186.5999999999,35603.6067,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,653.0,0.0,0.01,0.012,0.009,4483,212,15.82,16.03,-1.0,0.0,1,0,4034.6999999999994,1082186.5999999999,25702.249409999997,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,654.0,0.0,0.01,0.011,0.007,6509,3,15.51,17.08,-1.0,0.0,89,0,4556.3,1082186.5999999999,29024.99789,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,655.0,0.0,0.01,0.01,0.006,11468,3,17.82,18.02,-1.0,0.0,28,0,6880.800000000001,1082186.5999999999,43832.76024,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,656.0,0.0,0.01,0.01,0.006,3643,0,18.73,19.05,-1.0,0.0,1,0,2185.8,1082186.5999999999,13924.201740000002,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,657.0,0.0,0.01,0.004,0.002,5259,3,18.62,21.27,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6700.281540000001,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,658.0,0.0,0.01,0.003,0.002,2333,0,20.87,22.23,-1.0,0.0,3,0,466.6,1082186.5999999999,2972.3819799999997,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,659.0,0.0,0.01,0.003,0.002,6392,0,21.74,23.23,-1.0,0.0,10,0,1278.4,1082186.5999999999,8143.79152,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,660.0,0.0,0.01,0.003,0.002,5499,0,22.8,23.39,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7006.05594,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,661.0,0.0,0.01,0.003,0.002,647,0,23.73,25.1,-1.0,0.0,0,0,129.4,1082186.5999999999,824.31682,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,662.0,0.0,0.01,0.003,0.001,527,0,23.47,26.66,-1.0,0.0,0,0,52.7,1082186.5999999999,335.71481,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,663.0,0.0,0.01,0.003,0.001,584,0,24.47,27.66,-1.0,0.0,0,0,58.4,1082186.5999999999,372.02552,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,664.0,0.0,0.01,0.003,0.001,902,5,25.47,28.66,-1.0,0.0,0,0,90.2,1082186.5999999999,574.60106,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,665.0,0.0,0.01,0.002,0.001,575,0,26.47,29.66,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,366.2922500000001,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,666.0,0.0,0.01,0.002,0.001,0,0,27.47,30.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,667.0,0.0,0.01,0.002,0.001,237,0,28.47,31.66,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,150.97611,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,668.0,0.0,0.01,0.002,0.001,24,0,29.47,32.66,-1.0,0.0,0,0,2.4,1082186.5999999999,15.288719999999998,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,669.0,0.0,0.01,0.002,0.001,0,0,30.48,33.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,670.0,0.0,0.01,0.002,0.001,1912,0,31.48,34.66,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1218.00136,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,675.0,0.0,0.01,0.002,0.001,0,0,36.22,39.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,680.0,0.0,0.01,0.002,0.0,65,0,41.22,44.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,685.0,0.0,0.01,0.001,0.0,0,0,46.22,49.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,690.0,0.0,0.01,0.001,0.0,22,0,51.29,54.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,695.0,0.0,0.01,0.001,0.0,52,0,56.22,59.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,700.0,0.0,0.01,0.001,0.0,3006,0,61.4,64.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,705.0,0.0,0.01,0.001,0.0,1906,0,66.22,69.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,710.0,0.0,0.01,0.001,0.0,0,0,71.22,74.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,715.0,0.0,0.01,0.001,0.0,0,0,76.24,79.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,720.0,0.0,0.01,0.001,0.0,0,0,81.22,84.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,725.0,0.0,0.01,0.001,0.0,0,0,86.22,89.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,730.0,0.0,0.01,0.001,0.0,1,0,91.22,94.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,735.0,0.0,0.01,0.001,0.0,8,0,96.22,99.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:11.000000000",637.03,740.0,0.0,0.01,0.001,0.0,17,0,101.24,104.66,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76317.46805999982]
["2025-09-02T09:30:23.000000000",636.91,400.0,236.45,237.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,405.0,231.45,232.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,410.0,226.46,227.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,415.0,221.45,222.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,420.0,216.45,217.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,425.0,211.45,212.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,430.0,206.45,207.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,435.0,201.45,202.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,440.0,196.45,197.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,445.0,191.45,192.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,450.0,186.45,187.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,455.0,181.45,182.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,460.0,176.45,177.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,465.0,171.45,172.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,470.0,166.45,167.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,475.0,161.45,162.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,480.0,156.45,157.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,485.0,151.45,152.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,490.0,146.45,147.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,495.0,141.45,142.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,500.0,136.45,137.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,505.0,131.45,132.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,510.0,126.45,127.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,515.0,121.45,122.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,520.0,116.45,117.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,525.0,111.45,112.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,530.0,106.45,107.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,535.0,101.45,102.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,540.0,96.46,97.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,545.0,91.45,92.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,550.0,86.45,87.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,555.0,81.45,82.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,560.0,76.45,77.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,565.0,71.45,72.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,570.0,66.89,67.05,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,575.0,61.89,62.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,580.0,56.45,57.03,0.998,0.0,83,0,0.0,0.01,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,585.0,51.81,52.04,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,377,9,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,590.0,46.45,47.05,0.998,0.0,33,0,0.0,0.01,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,595.0,41.81,42.02,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,2445,3,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,600.0,36.83,37.36,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,2778,54,279.8,1082186.5999999999,-1756.59778,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,605.0,31.84,32.04,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,3356,2,337.4,1082186.5999999999,-2126.00558,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,610.0,26.47,27.03,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2073,43,208.0,1082186.5999999999,-1315.85606,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,615.0,21.9,22.04,0.992,0.002,43,0,0.01,0.02,-0.008,0.002,2453,124,499.2,1082186.5999999999,-3069.9061999999994,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,620.0,16.91,17.14,0.991,0.002,164,1,0.02,0.03,-0.009,0.002,6354,144,1303.6,1082186.5999999999,-7884.9457999999995,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,625.0,11.87,12.09,0.986,0.004,65,0,0.05,0.06,-0.014,0.004,4683,354,1899.2,1082186.5999999999,-11765.001519999998,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,630.0,7.14,7.21,0.975,0.008,145,2,0.21,0.22,-0.025,0.008,3913,1615,3246.3999999999996,1082186.5999999999,-19199.01504,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,631.0,6.22,6.29,0.971,0.009,82,8,0.29,0.3,-0.029,0.009,1956,625,1834.1999999999998,1082186.5999999999,-10742.12406,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,632.0,5.34,5.4,0.967,0.01,101,0,0.4,0.41,-0.033,0.01,1798,100,1899.0000000000002,1082186.5999999999,-10808.3627,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,633.0,4.49,4.55,0.962,0.012,231,14,0.56,0.57,-0.038,0.012,2624,270,3426.0,1082186.5999999999,-18289.50756,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,634.0,3.7,3.75,0.954,0.014,126,0,0.76,0.78,-0.046,0.014,4030,1313,5818.400000000001,1082186.5999999999,-34810.952959999995,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,635.0,2.97,3.03,0.944,0.018,570,30,1.04,1.05,-0.056,0.018,3567,950,7446.599999999999,1082186.5999999999,-34358.74685999999,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,636.0,2.31,2.36,0.932,0.021,370,66,1.37,1.39,-0.068,0.021,1697,722,4340.700000000001,1082186.5999999999,-17748.77097,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,637.0,1.76,1.77,0.914,0.026,473,424,1.8,1.81,-0.086,0.026,7312,1549,20241.0,1082186.5999999999,-113251.51473999998,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,638.0,1.26,1.28,0.895,0.032,569,788,2.3,2.32,-0.105,0.032,3444,641,12841.6,1082186.5999999999,-58595.72,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,639.0,0.87,0.89,0.868,0.039,521,577,2.9,2.95,-0.132,0.039,1222,171,6797.700000000001,1082186.5999999999,-17412.482490000002,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,640.0,0.57,0.59,0.836,0.047,1274,696,3.59,3.65,-0.164,0.047,11299,1267,59093.100000000006,1082186.5999999999,-300096.06925,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,641.0,0.36,0.37,0.793,0.057,2269,346,4.37,4.39,-0.207,0.057,9057,867,64558.2,1082186.5999999999,-246430.66956000004,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,642.0,0.21,0.22,0.744,0.069,1513,511,5.22,5.29,-0.256,0.069,9133,512,73457.40000000001,1082186.5999999999,-334874.53979999997,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,643.0,0.12,0.13,0.678,0.08,3007,120,6.11,6.24,-0.322,0.08,2201,529,41664.0,1082186.5999999999,41067.95679999999,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,644.0,0.07,0.08,0.599,0.091,2254,555,7.05,7.18,-0.401,0.091,5513,2974,70679.7,1082186.5999999999,-188887.76178999993,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,645.0,0.04,0.05,0.506,0.099,13881,362,8.01,8.15,-0.494,0.099,9324,406,229729.5,1082186.5999999999,287337.48813,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,646.0,0.02,0.03,0.406,0.098,6605,761,9.02,9.13,-0.594,0.098,4108,54,104987.40000000001,1082186.5999999999,155855.69846000004,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,647.0,0.01,0.02,0.302,0.093,11662,443,10.0,10.13,-0.698,0.093,4205,33,147563.1,1082186.5999999999,441697.7219099999,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,648.0,0.01,0.02,0.206,0.08,2875,610,10.99,11.18,-0.793,0.079,4016,21,54726.4,1082186.5999999999,-55579.31424000001,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,649.0,0.0,0.01,0.13,0.061,1894,156,11.98,12.17,-0.868,0.059,4164,2,36121.0,1082186.5999999999,-82888.74121999998,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,650.0,0.0,0.01,0.075,0.041,18314,324,12.98,13.19,-0.919,0.037,1839,15,81891.7,1082186.5999999999,434901.89221,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,651.0,0.0,0.01,0.04,0.026,6714,279,13.99,14.17,-0.947,0.016,57,0,17547.6,1082186.5999999999,110600.69531999998,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,652.0,0.0,0.01,0.02,0.015,3726,102,14.98,15.2,-1.0,0.0,29,0,5589.0,1082186.5999999999,35596.8999,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,653.0,0.0,0.01,0.012,0.009,4483,307,15.99,16.12,-1.0,0.0,1,1,4034.6999999999994,1082186.5999999999,25697.407769999994,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,654.0,0.0,0.01,0.011,0.007,6509,3,16.97,17.17,-1.0,0.0,89,0,4556.3,1082186.5999999999,29019.530329999998,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,655.0,0.0,0.01,0.01,0.006,11468,3,17.99,18.2,-1.0,0.0,28,0,6880.800000000001,1082186.5999999999,43824.503280000004,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,656.0,0.0,0.01,0.01,0.006,3643,0,18.99,19.19,-1.0,0.0,1,0,2185.8,1082186.5999999999,13921.57878,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,657.0,0.0,0.01,0.004,0.002,5259,3,19.99,20.16,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6699.019380000001,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,658.0,0.0,0.01,0.003,0.002,2333,0,20.99,21.19,-1.0,0.0,3,0,466.6,1082186.5999999999,2971.82206,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,659.0,0.0,0.01,0.003,0.002,6392,0,21.99,22.18,-1.0,0.0,10,0,1278.4,1082186.5999999999,8142.257440000001,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,660.0,0.0,0.01,0.003,0.002,5499,0,22.98,23.55,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7004.736180000002,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,661.0,0.0,0.01,0.003,0.002,647,0,23.98,24.17,-1.0,0.0,0,0,129.4,1082186.5999999999,824.16154,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,662.0,0.0,0.01,0.003,0.001,527,0,24.62,25.55,-1.0,0.0,0,0,52.7,1082186.5999999999,335.65157,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,663.0,0.0,0.01,0.003,0.001,584,0,25.62,26.55,-1.0,0.0,0,0,58.4,1082186.5999999999,371.95543999999995,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,664.0,0.0,0.01,0.003,0.001,902,5,26.62,27.55,-1.0,0.0,0,0,90.2,1082186.5999999999,574.49282,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,665.0,0.0,0.01,0.002,0.001,575,0,27.62,28.55,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,366.22325000000006,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,666.0,0.0,0.01,0.002,0.001,0,0,28.62,29.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,667.0,0.0,0.01,0.002,0.001,237,0,29.66,30.55,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,150.94767000000002,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,668.0,0.0,0.01,0.002,0.001,24,0,30.62,31.55,-1.0,0.0,0,0,2.4,1082186.5999999999,15.285839999999999,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,669.0,0.0,0.01,0.002,0.001,0,0,31.62,32.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,670.0,0.0,0.01,0.002,0.001,1912,0,32.62,33.55,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1217.7719200000001,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,675.0,0.0,0.01,0.002,0.001,0,0,37.64,38.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,680.0,0.0,0.01,0.002,0.0,65,0,42.64,43.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,685.0,0.0,0.01,0.001,0.0,0,0,47.62,48.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,690.0,0.0,0.01,0.001,0.0,22,0,52.66,53.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,695.0,0.0,0.01,0.001,0.0,52,0,57.62,58.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,700.0,0.0,0.01,0.001,0.0,3006,0,62.66,63.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,705.0,0.0,0.01,0.001,0.0,1906,0,67.62,68.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,710.0,0.0,0.01,0.001,0.0,0,0,72.62,73.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,715.0,0.0,0.01,0.001,0.0,0,0,77.64,78.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,720.0,0.0,0.01,0.001,0.0,0,0,82.64,83.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,725.0,0.0,0.01,0.001,0.0,0,0,87.62,88.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,730.0,0.0,0.01,0.001,0.0,1,0,92.66,93.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,735.0,0.0,0.01,0.001,0.0,8,0,97.62,98.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:23.000000000",636.91,740.0,0.0,0.01,0.001,0.0,17,0,102.62,103.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:34.000000000",636.82,400.0,235.45,238.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,405.0,230.46,233.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,410.0,225.46,228.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,415.0,220.46,223.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,420.0,215.46,218.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,425.0,210.46,213.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,430.0,205.46,208.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,435.0,200.46,203.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,440.0,195.46,198.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,445.0,190.46,193.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,450.0,185.46,188.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,455.0,180.46,183.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,460.0,175.46,178.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,465.0,170.46,173.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,470.0,165.45,168.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,475.0,160.45,163.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,480.0,155.46,158.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,485.0,150.46,153.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,490.0,145.46,148.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,495.0,140.46,143.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,500.0,135.46,138.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,505.0,130.46,133.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,510.0,125.46,128.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,515.0,120.46,123.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,520.0,115.46,118.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,525.0,110.46,113.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,530.0,105.46,108.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,535.0,100.46,103.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,540.0,95.46,98.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,545.0,90.46,93.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,550.0,85.46,88.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,555.0,80.46,83.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,560.0,75.45,78.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,565.0,70.45,73.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,570.0,66.79,68.42,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,575.0,61.58,62.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,580.0,56.48,57.06,0.998,0.0,83,0,0.0,0.01,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,585.0,51.58,52.04,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,377,9,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,590.0,46.59,47.05,0.998,0.0,33,0,0.0,0.01,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,595.0,41.61,42.05,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,2445,3,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,600.0,36.59,37.13,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,2778,55,279.8,1082186.5999999999,-1756.3495600000003,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,605.0,31.58,32.04,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,3356,2,337.4,1082186.5999999999,-2125.7051600000004,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,610.0,26.48,26.94,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2073,43,208.0,1082186.5999999999,-1315.6701200000002,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,615.0,21.6,21.94,0.992,0.002,43,0,0.01,0.02,-0.008,0.002,2453,131,499.2,1082186.5999999999,-3069.4724,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,620.0,16.63,17.06,0.991,0.002,164,1,0.02,0.03,-0.009,0.002,6354,207,1303.6,1082186.5999999999,-7883.8316,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,625.0,11.64,12.09,0.986,0.004,65,0,0.06,0.07,-0.014,0.004,4683,652,1899.2,1082186.5999999999,-11763.339039999999,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,630.0,7.06,7.12,0.975,0.008,145,5,0.23,0.24,-0.025,0.008,3913,1897,3246.3999999999996,1082186.5999999999,-19196.30208,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,631.0,6.15,6.21,0.971,0.009,82,8,0.31,0.32,-0.029,0.009,1956,762,1834.1999999999998,1082186.5999999999,-10740.60612,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,632.0,5.27,5.33,0.967,0.01,101,0,0.43,0.44,-0.033,0.01,1798,380,1899.0000000000002,1082186.5999999999,-10806.8354,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,633.0,4.43,4.49,0.962,0.012,231,14,0.6,0.61,-0.038,0.012,2624,756,3426.0,1082186.5999999999,-18286.923120000003,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,634.0,3.65,3.71,0.954,0.014,126,1,0.81,0.82,-0.046,0.014,4030,1612,5818.400000000001,1082186.5999999999,-34806.03392,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,635.0,2.93,2.98,0.944,0.018,570,151,1.09,1.1,-0.056,0.018,3567,2216,7446.599999999999,1082186.5999999999,-34353.89172,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,636.0,2.29,2.33,0.932,0.021,370,169,1.44,1.45,-0.068,0.021,1697,1229,4340.700000000001,1082186.5999999999,-17746.262940000004,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,637.0,1.73,1.74,0.914,0.026,473,829,1.87,1.89,-0.086,0.026,7312,2010,20241.0,1082186.5999999999,-113235.51148,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,638.0,1.25,1.27,0.895,0.032,569,1366,2.37,2.41,-0.105,0.032,3444,833,12841.6,1082186.5999999999,-58587.44,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,639.0,0.86,0.88,0.868,0.039,521,1012,2.99,3.03,-0.132,0.039,1222,235,6797.700000000001,1082186.5999999999,-17410.02198,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,640.0,0.57,0.58,0.836,0.047,1274,1151,3.7,3.74,-0.164,0.047,11299,1382,59093.100000000006,1082186.5999999999,-300053.6635,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,641.0,0.36,0.37,0.793,0.057,2269,478,4.46,4.53,-0.207,0.057,9057,914,64558.2,1082186.5999999999,-246395.84712000005,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,642.0,0.21,0.22,0.744,0.069,1513,820,5.32,5.38,-0.256,0.069,9133,601,73457.40000000001,1082186.5999999999,-334827.2196,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,643.0,0.12,0.13,0.678,0.08,3007,237,6.25,6.33,-0.322,0.08,2201,619,41664.0,1082186.5999999999,41062.1536,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,644.0,0.06,0.07,0.599,0.091,2254,744,7.14,7.28,-0.401,0.091,5513,3024,70679.7,1082186.5999999999,-188861.07058,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,645.0,0.04,0.05,0.506,0.099,13881,500,8.12,8.26,-0.494,0.099,9324,584,229729.5,1082186.5999999999,287296.88526000007,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,646.0,0.02,0.03,0.406,0.098,6605,818,9.09,9.26,-0.594,0.098,4108,74,104987.40000000001,1082186.5999999999,155833.67492000005,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,647.0,0.01,0.02,0.302,0.093,11662,497,10.09,10.26,-0.698,0.093,4205,53,147563.1,1082186.5999999999,441635.30682,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,648.0,0.01,0.02,0.206,0.08,2875,644,11.08,11.42,-0.793,0.079,4016,24,54726.4,1082186.5999999999,-55571.460480000016,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,649.0,0.0,0.01,0.13,0.061,1894,187,11.98,12.43,-0.868,0.059,4164,3,36121.0,1082186.5999999999,-82877.02844,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,650.0,0.0,0.01,0.075,0.041,18314,334,12.99,13.43,-0.919,0.037,1839,16,81891.7,1082186.5999999999,434840.4374200001,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,651.0,0.0,0.01,0.04,0.026,6714,280,13.99,14.4,-0.947,0.016,57,0,17547.6,1082186.5999999999,110585.06663999999,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,652.0,0.0,0.01,0.02,0.015,3726,102,14.98,15.42,-1.0,0.0,29,5,5589.0,1082186.5999999999,35591.86980000001,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,653.0,0.0,0.01,0.012,0.009,4483,307,16.09,16.43,-1.0,0.0,1,1,4034.6999999999994,1082186.5999999999,25693.776539999995,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,654.0,0.0,0.01,0.011,0.007,6509,3,16.98,17.42,-1.0,0.0,89,1,4556.3,1082186.5999999999,29015.429660000005,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,655.0,0.0,0.01,0.01,0.006,11468,3,17.98,18.43,-1.0,0.0,28,0,6880.800000000001,1082186.5999999999,43818.310560000005,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,656.0,0.0,0.01,0.01,0.006,3643,0,19.08,19.41,-1.0,0.0,1,0,2185.8,1082186.5999999999,13919.611560000003,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,657.0,0.0,0.01,0.004,0.002,5259,5,19.99,20.4,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6698.072760000002,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,658.0,0.0,0.01,0.003,0.002,2333,0,20.99,21.41,-1.0,0.0,3,0,466.6,1082186.5999999999,2971.4021200000007,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,659.0,0.0,0.01,0.003,0.002,6392,0,21.96,22.42,-1.0,0.0,10,0,1278.4,1082186.5999999999,8141.106880000001,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,660.0,0.0,0.01,0.003,0.002,5499,0,22.95,23.52,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7003.746360000002,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,661.0,0.0,0.01,0.003,0.002,647,0,23.95,24.41,-1.0,0.0,0,0,129.4,1082186.5999999999,824.0450800000002,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,662.0,0.0,0.01,0.003,0.001,527,0,23.78,26.55,-1.0,0.0,0,0,52.7,1082186.5999999999,335.60414000000003,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,663.0,0.0,0.01,0.003,0.001,584,0,24.78,27.54,-1.0,0.0,0,0,58.4,1082186.5999999999,371.90288000000004,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,664.0,0.0,0.01,0.003,0.001,902,5,25.78,28.54,-1.0,0.0,0,0,90.2,1082186.5999999999,574.41164,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,665.0,0.0,0.01,0.002,0.001,575,0,26.86,29.54,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,366.1715000000001,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,666.0,0.0,0.01,0.002,0.001,0,0,27.78,30.53,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,667.0,0.0,0.01,0.002,0.001,237,0,28.78,31.55,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,150.92634000000004,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,668.0,0.0,0.01,0.002,0.001,24,0,30.8,32.54,-1.0,0.0,0,0,2.4,1082186.5999999999,15.283680000000002,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,669.0,0.0,0.01,0.002,0.001,0,0,30.78,33.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,670.0,0.0,0.01,0.002,0.001,1912,0,31.56,34.55,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1217.5998400000003,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,675.0,0.0,0.01,0.002,0.001,0,0,36.57,39.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,680.0,0.0,0.01,0.002,0.0,65,0,41.56,44.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,685.0,0.0,0.01,0.001,0.0,0,0,46.57,49.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,690.0,0.0,0.01,0.001,0.0,22,0,51.56,54.54,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,695.0,0.0,0.01,0.001,0.0,52,0,56.57,59.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,700.0,0.0,0.01,0.001,0.0,3006,0,61.56,64.54,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,705.0,0.0,0.01,0.001,0.0,1906,0,66.73,69.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,710.0,0.0,0.01,0.001,0.0,0,0,71.57,74.54,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,715.0,0.0,0.01,0.001,0.0,0,0,76.57,79.54,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,720.0,0.0,0.01,0.001,0.0,0,0,81.56,84.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,725.0,0.0,0.01,0.001,0.0,0,0,86.56,89.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,730.0,0.0,0.01,0.001,0.0,1,0,91.56,94.55,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,735.0,0.0,0.01,0.001,0.0,8,0,96.56,99.54,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:34.000000000",636.82,740.0,0.0,0.01,0.001,0.0,17,0,101.57,104.54,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76292.30964000015]
["2025-09-02T09:30:46.000000000",636.91,400.0,235.54,238.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,405.0,230.54,233.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,410.0,225.54,228.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,415.0,220.54,223.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,420.0,215.54,218.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,425.0,210.54,213.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,430.0,205.54,208.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,435.0,200.54,203.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,440.0,195.54,198.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,445.0,190.54,193.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,450.0,185.54,188.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,455.0,180.54,183.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,460.0,175.54,178.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,465.0,170.54,173.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,470.0,165.54,168.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,475.0,160.56,163.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,480.0,155.54,158.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,485.0,150.54,153.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,490.0,145.54,148.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,495.0,140.54,143.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,500.0,135.61,138.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,505.0,130.56,133.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,510.0,125.54,128.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,515.0,120.54,123.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,520.0,115.54,118.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,525.0,110.54,113.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,530.0,105.54,108.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,535.0,100.54,103.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,540.0,95.54,98.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,545.0,90.54,93.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,550.0,85.54,88.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,555.0,80.54,83.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,560.0,75.54,78.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,565.0,70.54,73.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,570.0,65.54,68.52,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,575.0,60.62,62.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,580.0,55.59,57.01,0.998,0.0,83,0,0.0,0.01,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,585.0,51.58,52.01,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,377,9,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,590.0,46.59,47.08,0.998,0.0,33,0,0.0,0.01,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,595.0,41.61,42.11,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,2445,3,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,600.0,35.66,37.01,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,2778,56,279.8,1082186.5999999999,-1756.59778,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,605.0,31.59,33.29,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,3356,32,337.4,1082186.5999999999,-2126.00558,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,610.0,26.48,28.29,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2073,44,208.0,1082186.5999999999,-1315.85606,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,615.0,21.73,22.04,0.992,0.002,43,0,0.01,0.02,-0.008,0.002,2453,136,499.2,1082186.5999999999,-3069.9061999999994,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,620.0,16.74,17.04,0.991,0.002,164,1,0.02,0.03,-0.009,0.002,6354,240,1303.6,1082186.5999999999,-7884.9457999999995,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,625.0,11.78,12.08,0.986,0.004,65,0,0.05,0.06,-0.014,0.004,4683,871,1899.2,1082186.5999999999,-11765.001519999998,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,630.0,7.12,7.18,0.975,0.008,145,6,0.21,0.22,-0.025,0.008,3913,2218,3246.3999999999996,1082186.5999999999,-19199.01504,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,631.0,6.2,6.27,0.971,0.009,82,8,0.3,0.31,-0.029,0.009,1956,988,1834.1999999999998,1082186.5999999999,-10742.12406,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,632.0,5.32,5.38,0.967,0.01,101,6,0.41,0.42,-0.033,0.01,1798,552,1899.0000000000002,1082186.5999999999,-10808.3627,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,633.0,4.49,4.54,0.962,0.012,231,14,0.57,0.58,-0.038,0.012,2624,1058,3426.0,1082186.5999999999,-18289.50756,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,634.0,3.7,3.75,0.954,0.014,126,11,0.78,0.79,-0.046,0.014,4030,1767,5818.400000000001,1082186.5999999999,-34810.952959999995,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,635.0,2.97,3.01,0.944,0.018,570,154,1.05,1.07,-0.056,0.018,3567,4028,7446.599999999999,1082186.5999999999,-34358.74685999999,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,636.0,2.32,2.35,0.932,0.021,370,214,1.4,1.41,-0.068,0.021,1697,2205,4340.700000000001,1082186.5999999999,-17748.77097,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,637.0,1.75,1.77,0.914,0.026,473,1085,1.82,1.84,-0.086,0.026,7312,2607,20241.0,1082186.5999999999,-113251.51473999998,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,638.0,1.27,1.29,0.895,0.032,569,1619,2.33,2.36,-0.105,0.032,3444,1085,12841.6,1082186.5999999999,-58595.72,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,639.0,0.88,0.9,0.868,0.039,521,1235,2.94,2.97,-0.132,0.039,1222,404,6797.700000000001,1082186.5999999999,-17412.482490000002,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,640.0,0.58,0.59,0.836,0.047,1274,1525,3.64,3.68,-0.164,0.047,11299,1515,59093.100000000006,1082186.5999999999,-300096.06925,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,641.0,0.36,0.38,0.793,0.057,2269,658,4.4,4.46,-0.207,0.057,9057,1081,64558.2,1082186.5999999999,-246430.66956000004,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,642.0,0.22,0.23,0.744,0.069,1513,1165,5.26,5.32,-0.256,0.069,9133,661,73457.40000000001,1082186.5999999999,-334874.53979999997,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,643.0,0.12,0.13,0.678,0.08,3007,304,6.16,6.22,-0.322,0.08,2201,683,41664.0,1082186.5999999999,41067.95679999999,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,644.0,0.07,0.08,0.599,0.091,2254,856,7.06,7.2,-0.401,0.091,5513,3375,70679.7,1082186.5999999999,-188887.76178999993,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,645.0,0.04,0.05,0.506,0.099,13881,651,8.04,8.18,-0.494,0.099,9324,607,229729.5,1082186.5999999999,287337.48813,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,646.0,0.02,0.03,0.406,0.098,6605,872,9.03,9.17,-0.594,0.098,4108,98,104987.40000000001,1082186.5999999999,155855.69846000004,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,647.0,0.01,0.02,0.302,0.093,11662,525,10.01,10.16,-0.698,0.093,4205,114,147563.1,1082186.5999999999,441697.7219099999,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,648.0,0.01,0.02,0.206,0.08,2875,696,10.99,11.3,-0.793,0.079,4016,25,54726.4,1082186.5999999999,-55579.31424000001,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,649.0,0.0,0.01,0.13,0.061,1894,230,12.0,12.27,-0.868,0.059,4164,3,36121.0,1082186.5999999999,-82888.74121999998,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,650.0,0.0,0.01,0.075,0.041,18314,356,12.94,13.28,-0.919,0.037,1839,18,81891.7,1082186.5999999999,434901.89221,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,651.0,0.0,0.01,0.04,0.026,6714,301,14.02,14.27,-0.947,0.016,57,0,17547.6,1082186.5999999999,110600.69531999998,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,652.0,0.0,0.01,0.02,0.015,3726,102,15.01,15.29,-1.0,0.0,29,5,5589.0,1082186.5999999999,35596.8999,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,653.0,0.0,0.01,0.012,0.009,4483,307,15.99,16.27,-1.0,0.0,1,1,4034.6999999999994,1082186.5999999999,25697.407769999994,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,654.0,0.0,0.01,0.011,0.007,6509,3,17.0,17.25,-1.0,0.0,89,1,4556.3,1082186.5999999999,29019.530329999998,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,655.0,0.0,0.01,0.01,0.006,11468,3,17.95,18.29,-1.0,0.0,28,0,6880.800000000001,1082186.5999999999,43824.503280000004,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,656.0,0.0,0.01,0.01,0.006,3643,0,18.98,19.27,-1.0,0.0,1,0,2185.8,1082186.5999999999,13921.57878,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,657.0,0.0,0.01,0.004,0.002,5259,5,19.97,20.29,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6699.019380000001,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,658.0,0.0,0.01,0.003,0.002,2333,0,20.98,21.29,-1.0,0.0,3,0,466.6,1082186.5999999999,2971.82206,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,659.0,0.0,0.01,0.003,0.002,6392,0,21.97,22.29,-1.0,0.0,10,0,1278.4,1082186.5999999999,8142.257440000001,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,660.0,0.0,0.01,0.003,0.002,5499,0,22.97,23.27,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7004.736180000002,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,661.0,0.0,0.01,0.003,0.002,647,0,23.98,24.29,-1.0,0.0,0,0,129.4,1082186.5999999999,824.16154,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,662.0,0.0,0.01,0.003,0.001,527,0,23.72,26.46,-1.0,0.0,0,0,52.7,1082186.5999999999,335.65157,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,663.0,0.0,0.01,0.003,0.001,584,0,24.72,27.46,-1.0,0.0,0,0,58.4,1082186.5999999999,371.95543999999995,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,664.0,0.0,0.01,0.003,0.001,902,5,25.72,28.46,-1.0,0.0,0,0,90.2,1082186.5999999999,574.49282,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,665.0,0.0,0.01,0.002,0.001,575,0,26.72,29.46,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,366.22325000000006,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,666.0,0.0,0.01,0.002,0.001,0,0,27.72,30.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,667.0,0.0,0.01,0.002,0.001,237,0,28.73,31.46,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,150.94767000000002,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,668.0,0.0,0.01,0.002,0.001,24,0,29.72,32.46,-1.0,0.0,0,0,2.4,1082186.5999999999,15.285839999999999,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,669.0,0.0,0.01,0.002,0.001,0,0,30.72,33.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,670.0,0.0,0.01,0.002,0.001,1912,0,31.46,34.46,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1217.7719200000001,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,675.0,0.0,0.01,0.002,0.001,0,0,36.46,39.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,680.0,0.0,0.01,0.002,0.0,65,0,41.53,44.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,685.0,0.0,0.01,0.001,0.0,0,0,46.48,49.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,690.0,0.0,0.01,0.001,0.0,22,0,51.48,54.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,695.0,0.0,0.01,0.001,0.0,52,0,56.53,59.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,700.0,0.0,0.01,0.001,0.0,3006,0,61.49,64.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,705.0,0.0,0.01,0.001,0.0,1906,0,66.49,69.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,710.0,0.0,0.01,0.001,0.0,0,0,71.59,74.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,715.0,0.0,0.01,0.001,0.0,0,0,76.48,79.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,720.0,0.0,0.01,0.001,0.0,0,0,81.48,84.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,725.0,0.0,0.01,0.001,0.0,0,0,86.48,89.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,730.0,0.0,0.01,0.001,0.0,1,0,91.46,94.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,735.0,0.0,0.01,0.001,0.0,8,0,96.56,99.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:46.000000000",636.91,740.0,0.0,0.01,0.001,0.0,17,0,101.49,104.46,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76303.09182000005]
["2025-09-02T09:30:58.000000000",636.49,400.0,235.36,238.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,405.0,230.36,233.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,410.0,225.36,228.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,415.0,220.37,223.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,420.0,215.35,218.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,425.0,210.36,213.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,430.0,205.35,208.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,435.0,200.36,203.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,440.0,195.39,198.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,445.0,190.36,193.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,450.0,185.38,188.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,455.0,180.35,183.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,460.0,175.35,178.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,465.0,170.34,173.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,470.0,165.38,168.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,475.0,160.38,163.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,480.0,155.39,158.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,485.0,150.4,153.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,490.0,145.39,148.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,495.0,140.39,143.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,500.0,135.39,138.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,505.0,130.38,133.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,510.0,125.38,128.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,515.0,120.38,123.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,520.0,115.4,118.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,525.0,110.38,113.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,530.0,105.38,108.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1512,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,535.0,100.38,103.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,540.0,95.38,98.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,545.0,90.38,93.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,550.0,85.38,88.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,555.0,80.38,83.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,560.0,75.38,78.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,565.0,70.38,72.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,570.0,65.62,68.1,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,575.0,60.64,61.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,586,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,580.0,56.46,57.83,0.998,0.0,83,0,0.0,0.01,-0.002,0.0,4242,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,585.0,50.64,52.83,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,377,9,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,590.0,45.66,47.08,0.998,0.0,33,0,0.0,0.01,-0.002,0.0,382,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,595.0,41.46,42.83,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,2445,3,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,600.0,35.42,37.83,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,2778,61,279.8,1082186.5999999999,-1755.4394200000002,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,605.0,30.66,32.83,0.995,0.001,18,0,0.0,0.01,-0.005,0.001,3356,62,337.4,1082186.5999999999,-2124.6036200000003,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,610.0,26.47,26.63,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,2073,44,208.0,1082186.5999999999,-1314.98834,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,615.0,21.37,21.73,0.992,0.002,43,0,0.01,0.02,-0.008,0.002,2453,136,499.2,1082186.5999999999,-3067.8818,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,620.0,16.37,16.74,0.991,0.002,164,1,0.02,0.03,-0.009,0.002,6354,303,1303.6,1082186.5999999999,-7879.7462000000005,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,625.0,11.41,11.77,0.986,0.004,65,0,0.05,0.06,-0.014,0.004,4683,1127,1899.2,1082186.5999999999,-11757.24328,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,630.0,6.76,6.82,0.975,0.008,145,8,0.24,0.25,-0.025,0.008,3913,2463,3246.3999999999996,1082186.5999999999,-19186.35456,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,631.0,5.86,5.92,0.971,0.009,82,8,0.35,0.36,-0.029,0.009,1956,1046,1834.1999999999998,1082186.5999999999,-10735.04034,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,632.0,5.0,5.05,0.967,0.01,101,6,0.49,0.5,-0.033,0.01,1798,646,1899.0000000000002,1082186.5999999999,-10801.2353,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,633.0,4.18,4.24,0.962,0.012,231,15,0.67,0.68,-0.038,0.012,2624,1258,3426.0,1082186.5999999999,-18277.44684,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,634.0,3.42,3.47,0.954,0.014,126,11,0.9,0.92,-0.046,0.014,4030,1906,5818.400000000001,1082186.5999999999,-34787.99743999999,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,635.0,2.73,2.77,0.944,0.018,570,178,1.21,1.23,-0.056,0.018,3567,4604,7446.599999999999,1082186.5999999999,-34336.08954,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,636.0,2.12,2.14,0.932,0.021,370,258,1.58,1.61,-0.068,0.021,1697,2719,4340.700000000001,1082186.5999999999,-17737.066830000003,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,637.0,1.59,1.6,0.914,0.026,473,1660,2.04,2.07,-0.086,0.026,7312,2842,20241.0,1082186.5999999999,-113176.83285999998,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,638.0,1.13,1.15,0.895,0.032,569,1950,2.59,2.64,-0.105,0.032,3444,1138,12841.6,1082186.5999999999,-58557.08,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,639.0,0.78,0.79,0.868,0.039,521,1438,3.22,3.27,-0.132,0.039,1222,460,6797.700000000001,1082186.5999999999,-17401.00011,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,640.0,0.52,0.53,0.836,0.047,1274,1991,3.96,3.99,-0.164,0.047,11299,1794,59093.100000000006,1082186.5999999999,-299898.17575,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,641.0,0.32,0.33,0.793,0.057,2269,863,4.76,4.82,-0.207,0.057,9057,1098,64558.2,1082186.5999999999,-246268.16484000004,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,642.0,0.19,0.2,0.744,0.069,1513,1459,5.63,5.71,-0.256,0.069,9133,774,73457.40000000001,1082186.5999999999,-334653.7122,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,643.0,0.11,0.12,0.678,0.08,3007,310,6.5,6.65,-0.322,0.08,2201,744,41664.0,1082186.5999999999,41040.875199999995,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,644.0,0.06,0.07,0.599,0.091,2254,906,7.45,7.55,-0.401,0.091,5513,3457,70679.7,1082186.5999999999,-188763.20280999996,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,645.0,0.04,0.05,0.506,0.099,13881,812,8.44,8.58,-0.494,0.099,9324,656,229729.5,1082186.5999999999,287148.00807000004,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,646.0,0.02,0.03,0.406,0.098,6605,893,9.43,9.56,-0.594,0.098,4108,105,104987.40000000001,1082186.5999999999,155752.92194000003,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,647.0,0.01,0.02,0.302,0.093,11662,623,10.43,10.56,-0.698,0.093,4205,116,147563.1,1082186.5999999999,441406.45148999995,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,648.0,0.01,0.02,0.206,0.08,2875,759,11.3,11.55,-0.793,0.079,4016,26,54726.4,1082186.5999999999,-55542.66336000001,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,649.0,0.0,0.01,0.13,0.061,1894,231,12.29,12.55,-0.868,0.059,4164,7,36121.0,1082186.5999999999,-82834.08158,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,650.0,0.0,0.01,0.075,0.041,18314,356,13.39,13.55,-0.919,0.037,1839,18,81891.7,1082186.5999999999,434615.10319000005,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,651.0,0.0,0.01,0.04,0.026,6714,301,14.4,14.55,-0.947,0.016,57,0,17547.6,1082186.5999999999,110527.76147999999,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,652.0,0.0,0.01,0.02,0.015,3726,102,15.41,15.67,-1.0,0.0,29,5,5589.0,1082186.5999999999,35573.4261,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,653.0,0.0,0.01,0.012,0.009,4483,308,16.29,16.65,-1.0,0.0,1,1,4034.6999999999994,1082186.5999999999,25680.46203,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,654.0,0.0,0.01,0.011,0.007,6509,8,17.29,17.54,-1.0,0.0,89,1,4556.3,1082186.5999999999,29000.39387,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,655.0,0.0,0.01,0.01,0.006,11468,3,18.29,18.55,-1.0,0.0,28,1,6880.800000000001,1082186.5999999999,43795.60392000001,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,656.0,0.0,0.01,0.01,0.006,3643,0,19.29,19.55,-1.0,0.0,1,0,2185.8,1082186.5999999999,13912.398420000001,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,657.0,0.0,0.01,0.004,0.002,5259,5,20.29,20.54,-1.0,0.0,0,0,1051.8000000000002,1082186.5999999999,6694.601820000002,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,658.0,0.0,0.01,0.003,0.002,2333,0,21.29,21.54,-1.0,0.0,3,0,466.6,1082186.5999999999,2969.86234,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,659.0,0.0,0.01,0.003,0.002,6392,0,22.29,22.65,-1.0,0.0,10,0,1278.4,1082186.5999999999,8136.888160000001,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,660.0,0.0,0.01,0.003,0.002,5499,0,23.29,23.65,-1.0,0.0,9,0,1099.8000000000002,1082186.5999999999,7000.1170200000015,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,661.0,0.0,0.01,0.003,0.002,647,0,24.29,24.65,-1.0,0.0,0,0,129.4,1082186.5999999999,823.6180600000001,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,662.0,0.0,0.01,0.003,0.001,527,0,23.99,26.65,-1.0,0.0,0,0,52.7,1082186.5999999999,335.43023,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,663.0,0.0,0.01,0.003,0.001,584,0,24.99,27.62,-1.0,0.0,0,0,58.4,1082186.5999999999,371.71016000000003,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,664.0,0.0,0.01,0.003,0.001,902,5,25.99,28.62,-1.0,0.0,0,0,90.2,1082186.5999999999,574.11398,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,665.0,0.0,0.01,0.002,0.001,575,0,27.0,29.62,-1.0,0.0,0,0,57.50000000000001,1082186.5999999999,365.98175000000003,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,666.0,0.0,0.01,0.002,0.001,0,0,27.99,30.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,667.0,0.0,0.01,0.002,0.001,237,1,28.99,31.62,-1.0,0.0,0,0,23.700000000000003,1082186.5999999999,150.84813000000003,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,668.0,0.0,0.01,0.002,0.001,24,0,29.99,32.62,-1.0,0.0,0,0,2.4,1082186.5999999999,15.27576,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,669.0,0.0,0.01,0.002,0.001,0,0,30.99,33.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,670.0,0.0,0.01,0.002,0.001,1912,0,31.89,34.62,-1.0,0.0,0,0,191.20000000000002,1082186.5999999999,1216.9688800000001,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,675.0,0.0,0.01,0.002,0.001,0,0,36.89,39.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,680.0,0.0,0.01,0.002,0.0,65,0,41.89,44.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,685.0,0.0,0.01,0.001,0.0,0,0,46.9,49.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,690.0,0.0,0.01,0.001,0.0,22,0,51.89,54.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,695.0,0.0,0.01,0.001,0.0,52,0,56.89,59.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,700.0,0.0,0.01,0.001,0.0,3006,0,61.89,64.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,705.0,0.0,0.01,0.001,0.0,1906,0,66.89,69.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,710.0,0.0,0.01,0.001,0.0,0,0,71.89,74.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,715.0,0.0,0.01,0.001,0.0,0,0,76.9,79.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,720.0,0.0,0.01,0.001,0.0,0,0,81.89,84.61,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,725.0,0.0,0.01,0.001,0.0,0,0,86.88,89.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,730.0,0.0,0.01,0.001,0.0,1,0,91.91,94.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,735.0,0.0,0.01,0.001,0.0,8,0,96.89,99.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:30:58.000000000",636.49,740.0,0.0,0.01,0.001,0.0,17,0,101.89,104.62,-1.0,0.0,0,0,0.0,1082186.5999999999,0.0,76252.77498000002]
["2025-09-02T09:31:10.000000000",636.45,400.0,235.11,237.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,405.0,230.11,232.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,410.0,225.11,227.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,415.0,220.11,222.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,420.0,215.11,217.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,425.0,210.1,212.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,430.0,205.1,207.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,435.0,200.13,202.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,440.0,195.13,197.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,445.0,190.1,192.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,450.0,185.1,187.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,455.0,180.09,182.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,460.0,175.1,177.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,465.0,170.1,172.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,470.0,165.09,167.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,475.0,160.09,162.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,480.0,155.3,157.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,485.0,150.11,152.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,490.0,145.12,147.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,495.0,140.12,142.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,500.0,135.09,137.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,505.0,130.12,132.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,510.0,125.08,127.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,515.0,120.1,122.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,520.0,115.11,117.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,525.0,110.11,112.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,530.0,105.11,107.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,535.0,100.11,102.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,540.0,95.11,97.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,545.0,90.13,92.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,550.0,85.11,87.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,555.0,80.13,82.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,560.0,75.33,77.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,565.0,70.13,72.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,570.0,65.29,67.92,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,575.0,60.64,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,580.0,56.3,56.69,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,585.0,51.35,52.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,9,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,590.0,46.3,46.57,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,595.0,41.29,41.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,600.0,35.36,37.81,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2778,61,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,605.0,31.3,32.81,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,82,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,610.0,26.43,26.58,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2073,47,207.29999999999998,539415.7999999999,-1319.36085,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,615.0,21.31,21.59,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,2453,259,490.59999999999997,539415.7999999999,-3122.4237,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,620.0,16.33,16.6,1.0,0.0,164,1,0.02,0.03,-0.01,0.004,6354,369,2541.6,539415.7999999999,-16176.013200000001,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,625.0,11.37,11.66,0.953,0.001,65,0,0.06,0.07,-0.025,0.01,4683,1584,4689.5,539415.7999999999,-29763.584250000004,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,630.0,6.73,6.79,0.894,0.033,145,8,0.26,0.27,-0.103,0.035,3913,2738,14174.0,539415.7999999999,-84119.59650000003,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,631.0,5.84,5.89,0.861,0.042,82,8,0.37,0.38,-0.137,0.043,1956,1291,8755.199999999999,539415.7999999999,-51338.60279999999,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,632.0,4.98,5.03,0.817,0.052,101,7,0.51,0.52,-0.182,0.053,1798,1691,10054.599999999999,539415.7999999999,-57307.23090000001,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,633.0,4.18,4.23,0.763,0.062,231,18,0.7,0.71,-0.236,0.063,2624,1673,17963.4,539415.7999999999,-96097.58550000002,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,634.0,3.42,3.46,0.701,0.072,126,28,0.94,0.96,-0.299,0.072,4030,2452,29923.199999999997,539415.7999999999,-178898.4576,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,635.0,2.74,2.77,0.627,0.08,570,214,1.25,1.27,-0.373,0.08,3567,5306,33096.0,539415.7999999999,-152595.25200000004,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,636.0,2.13,2.14,0.545,0.085,370,380,1.63,1.65,-0.455,0.085,1697,3740,17569.5,539415.7999999999,-71788.37775,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,637.0,1.59,1.61,0.459,0.085,473,2064,2.1,2.12,-0.541,0.085,7312,3192,66172.50000000001,539415.7999999999,-369977.93175000005,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,638.0,1.15,1.16,0.373,0.083,569,2233,2.65,2.69,-0.627,0.083,3444,1322,33307.90000000001,539415.7999999999,-151872.88125000003,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,639.0,0.8,0.81,0.289,0.077,521,2423,3.28,3.33,-0.711,0.077,1222,517,13421.099999999999,539415.7999999999,-34353.66165,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,640.0,0.53,0.54,0.215,0.067,1274,2613,4.01,4.06,-0.785,0.067,11299,1941,84239.1,539415.7999999999,-427487.55375,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,641.0,0.34,0.35,0.153,0.054,2269,1353,4.81,4.87,-0.847,0.054,9057,1117,61160.399999999994,539415.7999999999,-233292.0204,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,642.0,0.2,0.21,0.101,0.041,1513,1487,5.68,5.74,-0.899,0.041,9133,828,43648.600000000006,539415.7999999999,-198839.70900000003,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,643.0,0.11,0.12,0.063,0.029,3007,323,6.53,6.7,-0.937,0.029,2201,849,15103.2,539415.7999999999,14876.382300000003,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,644.0,0.06,0.07,0.039,0.02,2254,1090,7.47,7.65,-0.961,0.02,5513,3484,15534.0,539415.7999999999,-41483.81100000001,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,645.0,0.04,0.05,0.027,0.014,13881,985,8.45,8.64,-0.973,0.014,9324,695,32487.0,539415.7999999999,40604.237100000006,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,646.0,0.02,0.03,0.016,0.009,6605,1420,9.46,9.61,-0.984,0.009,4108,124,9641.699999999999,539415.7999999999,14302.940849999999,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,647.0,0.01,0.02,0.01,0.006,11662,795,10.47,10.58,-0.99,0.006,4205,140,9520.2,539415.7999999999,28476.04590000001,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,648.0,0.01,0.02,0.009,0.005,2875,1273,11.43,11.72,-0.991,0.005,4016,26,3445.5,539415.7999999999,-3630.9472500000015,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,649.0,0.0,0.01,0.004,0.002,1894,233,12.43,12.71,-0.996,0.002,4164,8,1211.6,539415.7999999999,-2889.4829999999993,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,650.0,0.0,0.01,0.003,0.002,18314,1356,13.45,13.71,-0.997,0.002,1839,18,4030.6,539415.7999999999,20971.027500000004,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,651.0,0.0,0.01,0.003,0.002,6714,301,14.47,14.72,-0.997,0.002,57,0,1354.2000000000003,539415.7999999999,8473.695300000001,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,652.0,0.0,0.01,0.003,0.002,3726,102,15.46,15.71,-0.997,0.002,29,5,751.0,539415.7999999999,4705.9113,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,653.0,0.0,0.01,0.003,0.001,4483,308,16.44,16.71,-0.997,0.001,1,1,448.4,539415.7999999999,2852.5688999999998,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,654.0,0.0,0.01,0.003,0.001,6509,8,17.44,17.71,-0.997,0.001,89,1,659.8000000000001,539415.7999999999,4086.0090000000005,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,655.0,0.0,0.01,0.003,0.001,11468,37,18.46,18.7,-0.997,0.001,28,1,1149.6000000000001,539415.7999999999,7280.988,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,656.0,0.0,0.01,0.002,0.001,3643,0,19.45,19.71,-0.998,0.001,1,0,364.40000000000003,539415.7999999999,2317.9509000000007,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,657.0,0.0,0.01,0.002,0.001,5259,5,20.42,20.61,-0.998,0.001,0,0,525.9000000000001,539415.7999999999,3347.0905500000013,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,658.0,0.0,0.01,0.002,0.001,2333,0,21.4,21.71,-0.998,0.001,3,0,233.60000000000002,539415.7999999999,1482.9285,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,659.0,0.0,0.01,0.002,0.001,6392,0,22.43,22.71,-0.998,0.001,10,0,640.2,539415.7999999999,4061.823900000001,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,660.0,0.0,0.01,0.002,0.001,5499,0,23.42,23.69,-0.998,0.001,9,0,550.8000000000001,539415.7999999999,3494.1105000000007,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,661.0,0.0,0.01,0.002,0.001,647,0,24.42,24.7,-0.998,0.001,0,0,64.7,539415.7999999999,411.78315000000003,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,662.0,0.0,0.01,0.002,0.001,527,0,24.2,26.89,-0.998,0.001,0,0,52.7,539415.7999999999,335.40915,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,663.0,0.0,0.01,0.002,0.001,584,0,25.17,27.89,-0.998,0.001,0,0,58.4,539415.7999999999,371.6868,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,664.0,0.0,0.01,0.002,0.001,902,5,26.17,28.89,-0.998,0.001,0,0,90.2,539415.7999999999,574.0779000000001,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,665.0,0.0,0.01,0.002,0.001,575,0,27.17,29.89,-0.998,0.001,0,0,57.50000000000001,539415.7999999999,365.95875000000007,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,666.0,0.0,0.01,0.002,0.001,0,0,28.17,30.89,-0.998,0.001,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,667.0,0.0,0.01,0.002,0.001,237,1,29.17,31.89,-0.998,0.001,0,0,23.700000000000003,539415.7999999999,150.83865000000003,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,668.0,0.0,0.01,0.002,0.001,24,0,30.17,32.7,-0.998,0.001,0,0,2.4,539415.7999999999,15.2748,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,669.0,0.0,0.01,0.002,0.0,0,0,31.17,33.88,-0.998,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,670.0,0.0,0.01,0.002,0.0,1912,0,32.09,34.89,-0.998,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,675.0,0.0,0.01,0.001,0.0,0,0,37.07,39.89,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,680.0,0.0,0.01,0.001,0.0,65,0,42.05,44.88,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,685.0,0.0,0.01,0.001,0.0,0,0,47.07,49.9,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,690.0,0.0,0.01,0.001,0.0,22,0,52.07,54.71,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,695.0,0.0,0.01,0.001,0.0,52,0,57.07,59.9,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,700.0,0.0,0.01,0.001,0.0,3006,0,62.05,64.92,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,705.0,0.0,0.01,0.001,0.0,1906,0,67.06,69.88,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,710.0,0.0,0.01,0.001,0.0,0,0,72.06,74.89,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,715.0,0.0,0.01,0.001,0.0,0,0,77.06,79.9,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,720.0,0.0,0.01,0.001,0.0,0,0,82.06,84.92,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,725.0,0.0,0.01,0.001,0.0,0,0,87.09,89.89,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,730.0,0.0,0.01,0.001,0.0,1,0,92.04,94.89,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,735.0,0.0,0.01,0.001,0.0,8,0,97.08,99.7,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:10.000000000",636.45,740.0,0.0,0.01,0.001,0.0,17,0,102.08,104.92,-0.999,0.0,0,0,0.0,539415.7999999999,0.0,-2042795.7444000004]
["2025-09-02T09:31:21.000000000",636.46,400.0,235.14,237.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,405.0,230.08,232.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,410.0,225.05,227.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,415.0,220.08,222.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,420.0,215.07,218.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,425.0,210.08,212.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,430.0,205.08,207.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,435.0,200.15,202.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,440.0,195.08,197.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,445.0,190.08,192.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,450.0,185.08,187.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,455.0,180.06,182.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,460.0,175.08,177.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,465.0,170.08,172.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,470.0,165.07,167.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,475.0,160.08,162.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,480.0,155.08,157.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,485.0,150.08,152.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,490.0,145.08,147.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,495.0,140.19,142.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,500.0,135.09,137.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,505.0,130.08,132.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,510.0,125.07,127.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,515.0,120.07,122.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,520.0,115.05,117.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,525.0,110.17,112.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,530.0,105.07,107.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,535.0,100.08,102.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,540.0,95.07,97.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,545.0,90.08,92.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,550.0,85.08,87.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,555.0,80.14,82.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,560.0,75.08,77.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,565.0,70.07,73.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,570.0,65.3,67.91,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,575.0,60.64,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,580.0,56.3,56.72,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,585.0,51.32,51.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,9,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,590.0,46.3,46.72,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,595.0,41.29,41.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,600.0,36.39,36.56,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2778,81,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,605.0,31.3,31.57,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,84,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,610.0,26.36,26.76,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2073,58,207.29999999999998,538692.6999999998,-1319.38158,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,615.0,21.33,21.59,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,2453,554,490.59999999999997,538692.6999999998,-3122.47276,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,620.0,16.36,16.6,1.0,0.0,164,1,0.02,0.03,-0.01,0.004,6354,450,2541.6,538692.6999999998,-16176.26736,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,625.0,11.38,11.64,0.953,0.003,65,0,0.06,0.07,-0.028,0.011,4683,2065,5170.8,538692.6999999998,-32661.854280000003,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,630.0,6.74,6.8,0.894,0.033,145,9,0.26,0.27,-0.104,0.035,3913,3251,14174.0,538692.6999999998,-84120.91820000003,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,631.0,5.85,5.9,0.858,0.043,82,10,0.36,0.38,-0.14,0.044,1956,2108,8958.999999999998,538692.6999999998,-52532.13548,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,632.0,4.99,5.04,0.815,0.053,101,8,0.5,0.51,-0.184,0.053,1798,2057,10064.699999999999,538692.6999999998,-57243.84886000001,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,633.0,4.17,4.22,0.76,0.063,231,19,0.69,0.71,-0.239,0.063,2624,1934,17986.5,538692.6999999998,-95952.07314000001,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,634.0,3.42,3.46,0.696,0.072,126,39,0.93,0.95,-0.304,0.072,4030,3105,29923.199999999997,538692.6999999998,-178901.26847999997,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,635.0,2.73,2.75,0.622,0.08,570,259,1.24,1.26,-0.378,0.08,3567,6673,33096.0,538692.6999999998,-152597.64960000003,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,636.0,2.12,2.15,0.54,0.085,370,448,1.63,1.64,-0.459,0.086,1697,4521,17739.2,538692.6999999998,-72869.57831999999,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,637.0,1.59,1.61,0.455,0.085,473,2454,2.09,2.12,-0.545,0.085,7312,3713,66172.50000000001,538692.6999999998,-369983.7449000001,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,638.0,1.15,1.17,0.369,0.083,569,2569,2.64,2.68,-0.631,0.082,3444,1441,32963.5,538692.6999999998,-149683.29926000003,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,639.0,0.8,0.81,0.287,0.076,521,2551,3.28,3.32,-0.713,0.076,1222,570,13246.8,538692.6999999998,-33908.042960000006,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,640.0,0.53,0.54,0.213,0.066,1274,2779,4.01,4.05,-0.787,0.066,11299,2035,82981.8,538692.6999999998,-421113.75900000014,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,641.0,0.33,0.34,0.152,0.053,2269,1435,4.81,4.86,-0.848,0.053,9057,1188,60027.79999999999,538692.6999999998,-228975.39543999996,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,642.0,0.2,0.21,0.101,0.041,1513,1921,5.67,5.73,-0.899,0.041,9133,877,43648.600000000006,538692.6999999998,-198842.8332,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,643.0,0.12,0.13,0.066,0.03,3007,363,6.6,6.69,-0.934,0.03,2201,877,15624.0,538692.6999999998,15389.602799999995,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,644.0,0.07,0.08,0.042,0.021,2254,1127,7.49,7.64,-0.958,0.021,5513,3564,16310.700000000003,538692.6999999998,-43558.68594,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,645.0,0.04,0.05,0.027,0.014,13881,1044,8.49,8.63,-0.973,0.014,9324,1078,32487.0,538692.6999999998,40604.875080000005,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,646.0,0.02,0.03,0.016,0.009,6605,1448,9.47,9.64,-0.984,0.009,4108,127,9641.699999999999,538692.6999999998,14303.16558,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,647.0,0.01,0.02,0.01,0.006,11662,921,10.47,10.6,-0.99,0.006,4205,165,9520.2,538692.6999999998,28476.493320000005,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,648.0,0.01,0.02,0.009,0.005,2875,1372,11.44,11.7,-0.991,0.005,4016,131,3445.5,538692.6999999998,-3631.004300000002,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,649.0,0.0,0.01,0.004,0.002,1894,419,12.45,12.7,-0.996,0.002,4164,9,1211.6,538692.6999999998,-2889.5283999999997,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,650.0,0.0,0.01,0.003,0.002,18314,1356,13.46,13.64,-0.997,0.002,1839,18,4030.6,538692.6999999998,20971.357000000004,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,651.0,0.0,0.01,0.003,0.002,6714,301,14.43,14.71,-0.997,0.002,57,0,1354.2000000000003,538692.6999999998,8473.828440000001,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,652.0,0.0,0.01,0.003,0.002,3726,112,15.43,15.68,-0.997,0.002,29,5,751.0,538692.6999999998,4705.985240000001,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,653.0,0.0,0.01,0.003,0.001,4483,308,16.46,16.67,-0.997,0.001,1,1,448.4,538692.6999999998,2852.61372,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,654.0,0.0,0.01,0.003,0.001,6509,18,17.44,17.67,-0.997,0.001,89,1,659.8000000000001,538692.6999999998,4086.0732000000003,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,655.0,0.0,0.01,0.003,0.001,11468,37,18.43,18.69,-0.997,0.001,28,1,1149.6000000000001,538692.6999999998,7281.1024,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,656.0,0.0,0.01,0.002,0.001,3643,0,19.42,19.67,-0.998,0.001,1,0,364.40000000000003,538692.6999999998,2317.9873200000006,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,657.0,0.0,0.01,0.002,0.001,5259,5,20.42,20.7,-0.998,0.001,0,0,525.9000000000001,538692.6999999998,3347.1431400000006,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,658.0,0.0,0.01,0.002,0.001,2333,0,21.42,21.7,-0.998,0.001,3,0,233.60000000000002,538692.6999999998,1482.9518000000003,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,659.0,0.0,0.01,0.002,0.001,6392,0,22.42,22.68,-0.998,0.001,10,0,640.2,538692.6999999998,4061.8877200000006,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,660.0,0.0,0.01,0.002,0.001,5499,0,23.42,23.69,-0.998,0.001,9,0,550.8000000000001,538692.6999999998,3494.1654000000003,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,661.0,0.0,0.01,0.002,0.001,647,0,24.42,24.65,-0.998,0.001,0,0,64.7,538692.6999999998,411.78962000000007,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,662.0,0.0,0.01,0.002,0.001,527,0,24.26,26.88,-0.998,0.001,0,0,52.7,538692.6999999998,335.41442,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,663.0,0.0,0.01,0.002,0.001,584,0,25.26,27.88,-0.998,0.001,0,0,58.4,538692.6999999998,371.69264000000004,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,664.0,0.0,0.01,0.002,0.001,902,5,26.26,28.88,-0.998,0.001,0,0,90.2,538692.6999999998,574.0869200000001,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,665.0,0.0,0.01,0.002,0.001,575,0,27.26,29.88,-0.998,0.001,0,0,57.50000000000001,538692.6999999998,365.96450000000004,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,666.0,0.0,0.01,0.002,0.001,0,0,28.26,30.88,-0.998,0.001,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,667.0,0.0,0.01,0.002,0.001,237,1,29.26,31.88,-0.998,0.001,0,0,23.700000000000003,538692.6999999998,150.84102000000004,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,668.0,0.0,0.01,0.002,0.001,24,0,30.26,32.69,-0.998,0.001,0,0,2.4,538692.6999999998,15.275040000000002,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,669.0,0.0,0.01,0.002,0.0,0,0,31.26,33.88,-0.998,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,670.0,0.0,0.01,0.002,0.0,1912,0,32.01,34.91,-0.998,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,675.0,0.0,0.01,0.001,0.0,0,0,37.02,39.87,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,680.0,0.0,0.01,0.001,0.0,65,0,42.01,44.92,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,685.0,0.0,0.01,0.001,0.0,0,0,47.02,49.92,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,690.0,0.0,0.01,0.001,0.0,22,0,52.01,54.7,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,695.0,0.0,0.01,0.001,0.0,52,0,57.09,59.83,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,700.0,0.0,0.01,0.001,0.0,3006,0,62.04,64.94,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,705.0,0.0,0.01,0.001,0.0,1906,0,67.03,69.92,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,710.0,0.0,0.01,0.001,0.0,0,0,72.01,74.92,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,715.0,0.0,0.01,0.001,0.0,0,0,77.01,79.92,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,720.0,0.0,0.01,0.001,0.0,0,0,82.03,84.92,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,725.0,0.0,0.01,0.001,0.0,0,0,86.99,89.82,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,730.0,0.0,0.01,0.001,0.0,1,0,92.06,94.92,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,735.0,0.0,0.01,0.001,0.0,8,0,97.01,99.92,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:21.000000000",636.46,740.0,0.0,0.01,0.001,0.0,17,0,102.01,104.92,-0.999,0.0,0,0,0.0,538692.6999999998,0.0,-2036009.4451400007]
["2025-09-02T09:31:33.000000000",636.325,400.0,235.09,237.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,405.0,230.09,232.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,410.0,225.09,227.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,415.0,220.1,222.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,420.0,215.09,217.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,425.0,210.09,212.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,430.0,205.09,207.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,435.0,200.09,202.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,440.0,195.09,197.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,445.0,190.09,192.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,450.0,185.09,187.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,455.0,180.09,182.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,460.0,175.09,177.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,465.0,170.09,172.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,470.0,165.09,167.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,475.0,160.09,162.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,480.0,155.09,157.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,485.0,150.1,152.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,490.0,145.1,147.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,495.0,140.21,142.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,500.0,135.11,137.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,505.0,130.09,132.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,510.0,125.07,127.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,515.0,120.09,122.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,520.0,115.09,117.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,525.0,110.19,112.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,530.0,105.1,107.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,535.0,100.1,102.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,540.0,95.09,97.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,545.0,90.1,92.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,550.0,85.09,87.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,555.0,80.16,82.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,560.0,75.1,77.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,565.0,70.09,72.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,570.0,65.37,67.54,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,575.0,60.64,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,580.0,56.23,56.72,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,585.0,51.24,51.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,9,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,590.0,46.24,46.72,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,595.0,41.25,41.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,600.0,36.25,36.56,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2778,81,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,605.0,31.25,31.57,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,94,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,610.0,26.25,26.75,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2073,58,207.29999999999998,529354.2999999999,-1319.101725,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,615.0,21.25,21.46,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,2453,653,490.59999999999997,529354.2999999999,-3121.81045,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,620.0,16.28,16.48,1.0,0.0,164,1,0.02,0.03,-0.01,0.004,6354,620,2541.6,529354.2999999999,-16172.836200000002,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,625.0,11.32,11.54,0.952,0.003,65,0,0.06,0.07,-0.028,0.011,4683,3534,5170.8,529354.2999999999,-32654.92635,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,630.0,6.62,6.67,0.885,0.035,145,19,0.28,0.29,-0.112,0.037,3913,3544,14985.599999999999,529354.2999999999,-88898.42045000002,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,631.0,5.73,5.78,0.849,0.044,82,10,0.39,0.4,-0.149,0.045,1956,2697,9162.8,529354.2999999999,-53713.4659,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,632.0,4.87,4.93,0.804,0.054,101,18,0.53,0.54,-0.195,0.055,1798,2494,10434.4,529354.2999999999,-59455.66270000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,633.0,4.07,4.12,0.748,0.064,231,20,0.73,0.74,-0.252,0.065,2624,2259,18534.399999999998,529354.2999999999,-99124.16320000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,634.0,3.32,3.36,0.682,0.074,126,43,0.98,0.99,-0.317,0.074,4030,3467,30754.399999999998,529354.2999999999,-183831.74719999998,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,635.0,2.65,2.68,0.607,0.081,570,291,1.3,1.31,-0.393,0.081,3567,8138,33509.700000000004,529354.2999999999,-154472.348025,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,636.0,2.05,2.07,0.524,0.085,370,560,1.69,1.71,-0.475,0.085,1697,5189,17569.5,529354.2999999999,-71774.27837500001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,637.0,1.53,1.55,0.439,0.084,473,2902,2.17,2.2,-0.561,0.084,7312,3881,65394.00000000001,529354.2999999999,-365553.4407000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,638.0,1.1,1.12,0.355,0.081,569,2845,2.73,2.77,-0.645,0.081,3444,1515,32505.3,529354.2999999999,-148184.184375,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,639.0,0.76,0.77,0.274,0.074,521,3104,3.39,3.43,-0.726,0.074,1222,586,12898.2,529354.2999999999,-33008.72305000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,640.0,0.5,0.51,0.203,0.063,1274,3021,4.12,4.17,-0.797,0.063,11299,2253,79209.9,529354.2999999999,-401886.9618750001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,641.0,0.31,0.32,0.141,0.051,2269,1605,4.93,4.98,-0.859,0.051,9057,1231,57762.6,529354.2999999999,-220288.0791,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,642.0,0.19,0.2,0.096,0.039,1513,2005,5.8,5.86,-0.904,0.039,9133,885,41519.4,529354.2999999999,-189103.06350000002,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,643.0,0.11,0.12,0.062,0.028,3007,405,6.7,6.83,-0.938,0.028,2201,900,14582.400000000001,529354.2999999999,14360.5826,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,644.0,0.06,0.07,0.038,0.019,2254,1245,7.65,7.76,-0.962,0.019,5513,3643,14757.300000000001,529354.2999999999,-39401.880325000006,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,645.0,0.04,0.05,0.026,0.014,13881,1310,8.64,8.74,-0.974,0.014,9324,1114,32487.0,529354.2999999999,40596.262350000005,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,646.0,0.02,0.03,0.016,0.009,6605,1520,9.61,9.75,-0.984,0.009,4108,133,9641.699999999999,529354.2999999999,14300.131725,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,647.0,0.01,0.02,0.01,0.006,11662,1019,10.6,10.76,-0.99,0.006,4205,173,9520.2,529354.2999999999,28470.45315000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,648.0,0.01,0.02,0.009,0.005,2875,1378,11.57,11.72,-0.991,0.005,4016,131,3445.5,529354.2999999999,-3630.2341250000018,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,649.0,0.0,0.01,0.004,0.002,1894,419,12.53,12.77,-0.996,0.002,4164,9,1211.6,529354.2999999999,-2888.915499999999,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,650.0,0.0,0.01,0.003,0.002,18314,1357,13.59,13.77,-0.997,0.002,1839,18,4030.6,529354.2999999999,20966.908750000006,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,651.0,0.0,0.01,0.003,0.002,6714,301,14.6,14.79,-0.997,0.002,57,0,1354.2000000000003,529354.2999999999,8472.031050000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,652.0,0.0,0.01,0.003,0.002,3726,112,15.55,15.77,-0.997,0.002,29,16,751.0,529354.2999999999,4704.987050000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,653.0,0.0,0.01,0.003,0.001,4483,308,16.59,16.73,-0.997,0.001,1,1,448.4,529354.2999999999,2852.0086499999998,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,654.0,0.0,0.01,0.003,0.001,6509,25,17.52,17.77,-0.997,0.001,89,1,659.8000000000001,529354.2999999999,4085.2065000000002,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,655.0,0.0,0.01,0.003,0.001,11468,37,18.52,18.75,-0.997,0.001,28,1,1149.6000000000001,529354.2999999999,7279.558000000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,656.0,0.0,0.01,0.002,0.001,3643,0,19.52,19.73,-0.998,0.001,1,0,364.40000000000003,529354.2999999999,2317.4956500000003,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,657.0,0.0,0.01,0.002,0.001,5259,5,20.52,20.73,-0.998,0.001,0,0,525.9000000000001,529354.2999999999,3346.4331750000006,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,658.0,0.0,0.01,0.002,0.001,2333,0,21.52,21.73,-0.998,0.001,3,0,233.60000000000002,529354.2999999999,1482.63725,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,659.0,0.0,0.01,0.002,0.001,6392,0,22.52,22.78,-0.998,0.001,10,0,640.2,529354.2999999999,4061.0261500000006,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,660.0,0.0,0.01,0.002,0.001,5499,0,23.52,23.73,-0.998,0.001,9,2,550.8000000000001,529354.2999999999,3493.4242500000005,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,661.0,0.0,0.01,0.002,0.001,647,0,24.52,24.78,-0.998,0.001,0,0,64.7,529354.2999999999,411.7022750000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,662.0,0.0,0.01,0.002,0.001,527,0,24.31,26.89,-0.998,0.001,0,0,52.7,529354.2999999999,335.34327500000006,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,663.0,0.0,0.01,0.002,0.001,584,1,25.31,27.89,-0.998,0.001,0,0,58.4,529354.2999999999,371.6138,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,664.0,0.0,0.01,0.002,0.001,902,5,26.31,28.89,-0.998,0.001,0,0,90.2,529354.2999999999,573.9651500000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,665.0,0.0,0.01,0.002,0.001,575,0,27.31,29.89,-0.998,0.001,0,0,57.50000000000001,529354.2999999999,365.8868750000001,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,666.0,0.0,0.01,0.002,0.001,0,0,28.31,30.89,-0.998,0.001,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,667.0,0.0,0.01,0.002,0.001,237,1,29.31,31.89,-0.998,0.001,0,0,23.700000000000003,529354.2999999999,150.80902500000005,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,668.0,0.0,0.01,0.002,0.001,24,0,30.31,32.65,-0.998,0.001,0,0,2.4,529354.2999999999,15.2718,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,669.0,0.0,0.01,0.002,0.0,0,0,31.31,33.89,-0.998,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,670.0,0.0,0.01,0.002,0.0,1912,0,32.26,34.89,-0.998,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,675.0,0.0,0.01,0.001,0.0,0,0,37.27,39.85,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,680.0,0.0,0.01,0.001,0.0,65,0,42.29,44.91,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,685.0,0.0,0.01,0.001,0.0,0,0,47.26,49.9,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,690.0,0.0,0.01,0.001,0.0,22,0,52.26,54.68,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,695.0,0.0,0.01,0.001,0.0,52,0,57.26,59.81,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,700.0,0.0,0.01,0.001,0.0,3006,0,62.32,64.91,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,705.0,0.0,0.01,0.001,0.0,1906,0,67.26,69.91,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,710.0,0.0,0.01,0.001,0.0,0,0,72.26,74.91,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,715.0,0.0,0.01,0.001,0.0,0,0,77.26,79.91,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,720.0,0.0,0.01,0.001,0.0,0,0,82.26,84.91,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,725.0,0.0,0.01,0.001,0.0,0,0,87.26,89.8,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,730.0,0.0,0.01,0.001,0.0,1,0,92.26,94.91,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,735.0,0.0,0.01,0.001,0.0,8,0,97.26,99.91,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:33.000000000",636.325,740.0,0.0,0.01,0.001,0.0,17,0,102.26,104.9,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005470.5046249998]
["2025-09-02T09:31:44.000000000",636.27,400.0,235.05,237.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,405.0,230.05,232.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,410.0,225.05,227.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,415.0,220.06,222.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,420.0,215.05,217.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,425.0,210.05,212.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,430.0,205.05,207.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,435.0,200.05,202.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,440.0,195.05,197.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,445.0,190.07,192.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,450.0,185.07,187.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,455.0,180.07,182.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,460.0,175.07,177.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,465.0,170.06,172.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,470.0,165.06,167.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,475.0,160.05,162.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,480.0,155.05,157.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,485.0,150.05,152.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,490.0,145.06,147.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,495.0,140.06,142.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,500.0,135.06,137.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,505.0,130.06,132.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,510.0,125.06,127.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,515.0,120.06,122.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,520.0,115.06,117.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,525.0,110.06,112.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,530.0,105.06,107.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,535.0,100.06,102.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,540.0,95.05,97.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,545.0,90.05,92.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,550.0,85.05,87.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,555.0,80.05,82.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,560.0,75.05,77.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,565.0,70.05,72.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,570.0,65.05,67.54,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,575.0,60.64,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,580.0,56.23,56.38,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,585.0,51.24,51.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,9,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,590.0,46.24,46.7,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,595.0,41.25,41.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,600.0,36.25,36.56,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2778,81,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,605.0,31.23,31.57,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,105,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,610.0,26.23,26.72,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2073,58,207.29999999999998,529354.2999999999,-1318.9877099999999,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,615.0,21.25,21.46,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,2453,664,490.59999999999997,529354.2999999999,-3121.5406199999998,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,620.0,16.27,16.48,1.0,0.0,164,1,0.02,0.03,-0.01,0.004,6354,692,2541.6,529354.2999999999,-16171.43832,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,625.0,11.32,11.5,0.952,0.003,65,0,0.06,0.07,-0.028,0.011,4683,3950,5170.8,529354.2999999999,-32652.10386,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,630.0,6.58,6.63,0.885,0.035,145,39,0.28,0.29,-0.112,0.037,3913,3761,14985.599999999999,529354.2999999999,-88890.73662000001,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,631.0,5.69,5.74,0.849,0.044,82,10,0.39,0.4,-0.149,0.045,1956,2932,9162.8,529354.2999999999,-53708.82323999999,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,632.0,4.84,4.89,0.804,0.054,101,27,0.54,0.55,-0.195,0.055,1798,2702,10434.4,529354.2999999999,-59450.523720000005,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,633.0,4.03,4.08,0.748,0.064,231,20,0.73,0.75,-0.252,0.065,2624,2520,18534.399999999998,529354.2999999999,-99115.59551999999,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,634.0,3.29,3.33,0.682,0.074,126,48,0.99,1.0,-0.317,0.074,4030,3743,30754.399999999998,529354.2999999999,-183815.85791999995,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,635.0,2.61,2.65,0.607,0.081,570,404,1.31,1.32,-0.393,0.081,3567,8814,33509.700000000004,529354.2999999999,-154458.99639000001,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,636.0,2.02,2.04,0.524,0.085,370,639,1.71,1.72,-0.475,0.085,1697,6214,17569.5,529354.2999999999,-71768.07465,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,637.0,1.5,1.52,0.439,0.084,473,3369,2.19,2.21,-0.561,0.084,7312,4390,65394.00000000001,529354.2999999999,-365521.8445200001,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,638.0,1.08,1.09,0.355,0.081,569,3095,2.76,2.79,-0.645,0.081,3444,1615,32505.3,529354.2999999999,-148171.37625,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,639.0,0.74,0.75,0.274,0.074,521,3318,3.42,3.45,-0.726,0.074,1222,656,12898.2,529354.2999999999,-33005.86998,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,640.0,0.49,0.5,0.203,0.063,1274,4216,4.16,4.2,-0.797,0.063,11299,2370,79209.9,529354.2999999999,-401852.2252500001,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,641.0,0.31,0.32,0.141,0.051,2269,1712,4.97,5.02,-0.859,0.051,9057,1241,57762.6,529354.2999999999,-220269.03876,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,642.0,0.19,0.2,0.096,0.039,1513,2056,5.84,5.9,-0.904,0.039,9133,900,41519.4,529354.2999999999,-189086.7186,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,643.0,0.11,0.12,0.062,0.028,3007,415,6.74,6.84,-0.938,0.028,2201,953,14582.400000000001,529354.2999999999,14359.341359999997,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,644.0,0.06,0.07,0.038,0.019,2254,1265,7.72,7.8,-0.962,0.019,5513,3693,14757.300000000001,529354.2999999999,-39398.47467,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,645.0,0.04,0.05,0.026,0.014,13881,2365,8.67,8.78,-0.974,0.014,9324,1151,32487.0,529354.2999999999,40592.75346,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,646.0,0.02,0.03,0.016,0.009,6605,1580,9.66,9.79,-0.984,0.009,4108,148,9641.699999999999,529354.2999999999,14298.895709999997,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,647.0,0.01,0.02,0.01,0.006,11662,1041,10.64,10.76,-0.99,0.006,4205,225,9520.2,529354.2999999999,28467.99234,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,648.0,0.01,0.02,0.009,0.005,2875,1392,11.6,11.79,-0.991,0.005,4016,131,3445.5,529354.2999999999,-3629.9203500000017,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,649.0,0.0,0.01,0.004,0.002,1894,562,12.59,12.79,-0.996,0.002,4164,9,1211.6,529354.2999999999,-2888.665799999999,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,650.0,0.0,0.01,0.003,0.002,18314,1360,13.61,13.79,-0.997,0.002,1839,18,4030.6,529354.2999999999,20965.096500000003,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,651.0,0.0,0.01,0.003,0.002,6714,312,14.58,14.79,-0.997,0.002,57,0,1354.2000000000003,529354.2999999999,8471.298780000001,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,652.0,0.0,0.01,0.003,0.002,3726,112,15.6,15.77,-0.997,0.002,29,16,751.0,529354.2999999999,4704.58038,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,653.0,0.0,0.01,0.003,0.001,4483,308,16.59,16.76,-0.997,0.001,1,1,448.4,529354.2999999999,2851.7621399999994,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,654.0,0.0,0.01,0.003,0.001,6509,25,17.58,17.79,-0.997,0.001,89,1,659.8000000000001,529354.2999999999,4084.8534,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,655.0,0.0,0.01,0.003,0.001,11468,37,18.54,18.78,-0.997,0.001,28,1,1149.6000000000001,529354.2999999999,7278.928800000001,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,656.0,0.0,0.01,0.002,0.001,3643,0,19.58,19.78,-0.998,0.001,1,0,364.40000000000003,529354.2999999999,2317.29534,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,657.0,0.0,0.01,0.002,0.001,5259,5,20.58,20.78,-0.998,0.001,0,0,525.9000000000001,529354.2999999999,3346.1439300000006,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,658.0,0.0,0.01,0.002,0.001,2333,0,21.54,21.78,-0.998,0.001,3,0,233.60000000000002,529354.2999999999,1482.5091,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,659.0,0.0,0.01,0.002,0.001,6392,0,22.54,22.78,-0.998,0.001,10,0,640.2,529354.2999999999,4060.6751400000003,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,660.0,0.0,0.01,0.002,0.001,5499,0,23.54,23.77,-0.998,0.001,9,2,550.8000000000001,529354.2999999999,3493.1223,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,661.0,0.0,0.01,0.002,0.001,647,0,24.54,24.78,-0.998,0.001,0,0,64.7,529354.2999999999,411.66669,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,662.0,0.0,0.01,0.002,0.001,527,0,24.32,26.94,-0.998,0.001,0,0,52.7,529354.2999999999,335.31429,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,663.0,0.0,0.01,0.002,0.001,584,1,25.32,27.94,-0.998,0.001,0,0,58.4,529354.2999999999,371.58168,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,664.0,0.0,0.01,0.002,0.001,902,5,26.32,28.94,-0.998,0.001,0,0,90.2,529354.2999999999,573.9155400000001,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,665.0,0.0,0.01,0.002,0.001,575,0,27.32,29.94,-0.998,0.001,0,0,57.50000000000001,529354.2999999999,365.85525,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,666.0,0.0,0.01,0.002,0.001,0,0,28.32,30.94,-0.998,0.001,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,667.0,0.0,0.01,0.002,0.001,237,1,29.32,31.94,-0.998,0.001,0,0,23.700000000000003,529354.2999999999,150.79599000000002,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,668.0,0.0,0.01,0.002,0.001,24,0,30.32,32.94,-0.998,0.001,0,0,2.4,529354.2999999999,15.270480000000001,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,669.0,0.0,0.01,0.002,0.0,0,0,31.32,33.94,-0.998,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,670.0,0.0,0.01,0.002,0.0,1912,0,32.29,34.94,-0.998,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,675.0,0.0,0.01,0.001,0.0,0,0,37.29,39.95,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,680.0,0.0,0.01,0.001,0.0,65,0,42.29,44.95,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,685.0,0.0,0.01,0.001,0.0,0,0,47.29,49.95,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,690.0,0.0,0.01,0.001,0.0,22,0,52.29,54.95,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,695.0,0.0,0.01,0.001,0.0,52,0,57.29,59.96,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,700.0,0.0,0.01,0.001,0.0,3006,0,62.29,64.95,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,705.0,0.0,0.01,0.001,0.0,1906,0,67.29,69.96,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,710.0,0.0,0.01,0.001,0.0,0,0,72.29,74.96,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,715.0,0.0,0.01,0.001,0.0,0,0,77.29,79.95,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,720.0,0.0,0.01,0.001,0.0,0,0,82.29,84.96,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,725.0,0.0,0.01,0.001,0.0,0,0,87.29,89.95,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,730.0,0.0,0.01,0.001,0.0,1,0,92.29,94.95,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,735.0,0.0,0.01,0.001,0.0,8,0,97.29,99.95,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:44.000000000",636.27,740.0,0.0,0.01,0.001,0.0,17,0,102.29,104.95,-0.999,0.0,0,0,0.0,529354.2999999999,0.0,-2005297.16415]
["2025-09-02T09:31:56.000000000",636.063,400.0,235.05,237.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,405.0,230.05,232.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,410.0,225.05,227.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,415.0,220.05,222.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,420.0,215.05,217.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,425.0,210.05,212.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,430.0,205.05,207.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,435.0,200.05,202.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,440.0,195.05,197.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,445.0,190.07,192.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,450.0,185.07,187.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,455.0,180.07,182.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,460.0,175.07,177.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,465.0,170.06,172.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,470.0,165.06,167.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,475.0,160.05,162.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,480.0,155.05,157.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,485.0,150.05,152.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,490.0,145.06,147.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,495.0,140.06,142.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,500.0,135.06,137.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,505.0,130.06,132.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,510.0,125.06,127.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,515.0,120.06,122.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,520.0,115.06,117.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,525.0,110.06,112.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,530.0,105.06,107.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,535.0,100.06,102.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,540.0,95.05,97.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,545.0,90.05,92.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,550.0,85.05,87.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,555.0,80.05,82.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,560.0,75.05,77.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,565.0,70.05,72.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,570.0,65.05,67.5,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,575.0,60.64,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,580.0,56.07,56.38,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,585.0,50.05,51.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,9,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,590.0,46.06,46.69,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,595.0,40.06,41.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,600.0,36.06,36.56,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2778,81,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,605.0,31.07,31.57,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,106,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,610.0,26.07,26.72,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2073,58,207.29999999999998,530576.4999999999,-1318.5585989999997,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,615.0,21.06,21.19,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,2453,684,490.59999999999997,530576.4999999999,-3120.5250779999997,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,620.0,16.09,16.26,1.0,0.0,164,1,0.02,0.03,-0.01,0.004,6354,716,2541.6,530576.4999999999,-16166.177208000001,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,625.0,11.14,11.25,0.953,0.003,65,0,0.07,0.08,-0.028,0.011,4683,4707,5170.8,530576.4999999999,-32641.481034,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,630.0,6.4,6.44,0.885,0.035,145,40,0.3,0.31,-0.113,0.037,3913,3910,14985.599999999999,530576.4999999999,-88861.81747800003,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,631.0,5.52,5.56,0.849,0.045,82,10,0.42,0.43,-0.15,0.046,1956,3073,9366.6,530576.4999999999,-54883.332018,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,632.0,4.68,4.72,0.802,0.055,101,27,0.58,0.59,-0.198,0.055,1798,2844,10444.5,530576.4999999999,-59366.940105,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,633.0,3.88,3.93,0.746,0.065,231,20,0.79,0.8,-0.253,0.065,2624,2812,18557.5,530576.4999999999,-98936.41933500001,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,634.0,3.15,3.19,0.68,0.074,126,62,1.06,1.07,-0.32,0.074,4030,3960,30754.399999999998,530576.4999999999,-183756.05644799996,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,635.0,2.5,2.52,0.605,0.081,570,433,1.4,1.41,-0.395,0.081,3567,9308,33509.700000000004,530576.4999999999,-154408.745691,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,636.0,1.93,1.94,0.522,0.086,370,766,1.82,1.83,-0.478,0.086,1697,6789,17776.199999999997,530576.4999999999,-72588.781686,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,637.0,1.42,1.44,0.436,0.085,473,3641,2.32,2.34,-0.564,0.085,7312,4789,66172.50000000001,530576.4999999999,-369752.96284500003,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,638.0,1.01,1.03,0.351,0.081,569,3239,2.91,2.93,-0.649,0.081,3444,1741,32505.3,530576.4999999999,-148123.171125,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,639.0,0.7,0.71,0.271,0.074,521,3861,3.57,3.61,-0.729,0.074,1222,749,12898.2,530576.4999999999,-32995.132062000004,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,640.0,0.46,0.47,0.199,0.063,1274,4373,4.33,4.37,-0.801,0.063,11299,2505,79209.9,530576.4999999999,-401721.4892250001,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,641.0,0.29,0.3,0.141,0.051,2269,1793,5.16,5.2,-0.859,0.051,9057,1262,57762.6,530576.4999999999,-220197.37784399997,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,642.0,0.18,0.19,0.095,0.039,1513,2206,6.03,6.08,-0.905,0.039,9133,970,41519.4,530576.4999999999,-189025.20234000002,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,643.0,0.11,0.12,0.062,0.028,3007,427,6.95,7.05,-0.938,0.028,2201,965,14582.400000000001,530576.4999999999,14354.669784,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,644.0,0.06,0.07,0.038,0.019,2254,1381,7.9,8.0,-0.962,0.019,5513,3982,14757.300000000001,530576.4999999999,-39385.657023,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,645.0,0.04,0.05,0.026,0.014,13881,2574,8.87,8.98,-0.974,0.014,9324,1448,32487.0,530576.4999999999,40579.547274000004,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,646.0,0.02,0.03,0.016,0.009,6605,1739,9.86,9.97,-0.984,0.009,4108,186,9641.699999999999,530576.4999999999,14294.243798999998,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,647.0,0.01,0.02,0.01,0.006,11662,1052,10.84,10.97,-0.99,0.006,4205,238,9520.2,530576.4999999999,28458.730746000005,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,648.0,0.01,0.02,0.009,0.005,2875,1468,11.79,11.95,-0.991,0.005,4016,140,3445.5,530576.4999999999,-3628.7394150000014,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,649.0,0.0,0.01,0.003,0.002,1894,580,12.74,12.97,-0.996,0.002,4164,9,1211.6,530576.4999999999,-2887.726019999999,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,650.0,0.0,0.01,0.003,0.002,18314,1360,13.78,13.95,-0.997,0.002,1839,18,4030.6,530576.4999999999,20958.27585,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,651.0,0.0,0.01,0.003,0.002,6714,330,14.79,14.96,-0.997,0.002,57,0,1354.2000000000003,530576.4999999999,8468.542782,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,652.0,0.0,0.01,0.003,0.002,3726,114,15.73,15.96,-0.997,0.002,29,26,751.0,530576.4999999999,4703.049822,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,653.0,0.0,0.01,0.003,0.001,4483,308,16.77,16.96,-0.997,0.001,1,1,448.4,530576.4999999999,2850.8343659999996,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,654.0,0.0,0.01,0.003,0.001,6509,25,17.78,17.95,-0.997,0.001,89,1,659.8000000000001,530576.4999999999,4083.52446,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,655.0,0.0,0.01,0.003,0.001,11468,37,18.83,18.94,-0.997,0.001,28,1,1149.6000000000001,530576.4999999999,7276.56072,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,656.0,0.0,0.01,0.002,0.001,3643,0,19.79,19.95,-0.998,0.001,1,0,364.40000000000003,530576.4999999999,2316.541446,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,657.0,0.0,0.01,0.002,0.001,5259,5,20.73,20.95,-0.998,0.001,0,0,525.9000000000001,530576.4999999999,3345.0553170000007,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,658.0,0.0,0.01,0.002,0.001,2333,0,21.83,21.95,-0.998,0.001,3,0,233.60000000000002,530576.4999999999,1482.0267900000001,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,659.0,0.0,0.01,0.002,0.001,6392,0,22.73,22.94,-0.998,0.001,10,0,640.2,530576.4999999999,4059.3540660000003,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,660.0,0.0,0.01,0.002,0.001,5499,0,23.73,23.95,-0.998,0.001,9,2,550.8000000000001,530576.4999999999,3491.98587,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,661.0,0.0,0.01,0.002,0.001,647,0,24.73,24.96,-0.998,0.001,0,0,64.7,530576.4999999999,411.53276100000005,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,662.0,0.0,0.01,0.002,0.001,527,0,24.52,26.94,-0.998,0.001,0,0,52.7,530576.4999999999,335.20520100000005,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,663.0,0.0,0.01,0.002,0.001,584,1,25.52,27.94,-0.998,0.001,0,0,58.4,530576.4999999999,371.460792,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,664.0,0.0,0.01,0.002,0.001,902,5,26.52,28.94,-0.998,0.001,0,0,90.2,530576.4999999999,573.728826,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,665.0,0.0,0.01,0.002,0.001,575,0,27.52,29.94,-0.998,0.001,0,0,57.50000000000001,530576.4999999999,365.73622500000005,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,666.0,0.0,0.01,0.002,0.001,0,0,28.52,30.94,-0.998,0.001,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,667.0,0.0,0.01,0.002,0.001,237,1,29.52,31.94,-0.998,0.001,0,0,23.700000000000003,530576.4999999999,150.74693100000002,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,668.0,0.0,0.01,0.002,0.001,24,0,30.52,32.94,-0.998,0.001,0,0,2.4,530576.4999999999,15.265512,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,669.0,0.0,0.01,0.002,0.0,0,0,31.52,33.94,-0.998,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,670.0,0.0,0.01,0.002,0.0,1912,0,32.49,34.94,-0.998,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,675.0,0.0,0.01,0.001,0.0,0,0,37.49,39.95,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,680.0,0.0,0.01,0.001,0.0,65,0,42.49,44.95,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,685.0,0.0,0.01,0.001,0.0,0,0,47.5,49.95,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,690.0,0.0,0.01,0.001,0.0,22,0,52.5,54.95,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,695.0,0.0,0.01,0.001,0.0,52,0,57.5,59.96,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,700.0,0.0,0.01,0.001,0.0,3006,0,62.5,64.95,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,705.0,0.0,0.01,0.001,0.0,1906,0,67.5,69.96,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,710.0,0.0,0.01,0.001,0.0,0,0,72.5,74.96,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,715.0,0.0,0.01,0.001,0.0,0,0,77.49,79.95,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,720.0,0.0,0.01,0.001,0.0,0,0,82.47,84.96,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,725.0,0.0,0.01,0.001,0.0,0,0,87.49,89.95,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,730.0,0.0,0.01,0.001,0.0,1,0,92.49,94.95,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,735.0,0.0,0.01,0.001,0.0,8,0,97.5,99.95,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:31:56.000000000",636.063,740.0,0.0,0.01,0.001,0.0,17,0,102.5,104.95,-0.999,0.0,0,0,0.0,530576.4999999999,0.0,-2010819.6732389997]
["2025-09-02T09:32:08.000000000",636.24,400.0,235.05,237.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,405.0,230.05,232.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,410.0,225.05,227.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,415.0,220.05,222.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,420.0,215.05,217.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,425.0,210.05,212.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,430.0,205.05,207.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,435.0,200.05,202.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,440.0,195.05,197.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,445.0,190.07,192.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,450.0,185.07,187.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,455.0,180.07,182.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,460.0,175.07,177.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,465.0,170.06,172.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,470.0,165.06,167.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,475.0,160.05,162.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,480.0,155.05,157.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,485.0,150.05,152.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,490.0,145.06,147.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,495.0,140.06,142.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,500.0,135.06,137.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,505.0,130.06,132.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,510.0,125.06,127.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,515.0,120.06,122.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,520.0,115.06,117.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,525.0,110.06,112.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,530.0,105.06,107.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,535.0,100.06,102.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,540.0,95.05,97.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,545.0,90.05,92.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,550.0,85.05,87.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,555.0,80.05,82.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,560.0,75.05,77.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,565.0,70.05,72.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,570.0,65.05,67.54,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,575.0,60.64,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,580.0,56.07,56.38,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,585.0,51.07,51.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,9,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,590.0,46.06,46.34,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,595.0,40.07,41.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,600.0,36.06,36.38,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2778,81,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,605.0,31.07,31.57,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,113,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,610.0,26.07,26.37,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2073,59,207.29999999999998,527037.2999999998,-1318.92552,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,615.0,21.08,21.35,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,2453,689,490.59999999999997,527037.2999999998,-3121.39344,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,620.0,16.09,16.37,1.0,0.0,164,3,0.02,0.03,-0.01,0.004,6354,807,2541.6,527037.2999999998,-16170.67584,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,625.0,11.23,11.41,0.952,0.005,65,0,0.07,0.08,-0.032,0.012,4683,4891,5652.1,527037.2999999998,-35547.36504,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,630.0,6.54,6.59,0.883,0.036,145,40,0.28,0.29,-0.114,0.037,3913,4427,15000.1,527037.2999999998,-88794.29064,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,631.0,5.65,5.7,0.846,0.045,82,12,0.39,0.4,-0.152,0.046,1956,3486,9366.6,527037.2999999998,-54898.604640000005,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,632.0,4.79,4.85,0.801,0.056,101,40,0.54,0.55,-0.199,0.056,1798,3504,10634.400000000001,527037.2999999998,-60463.15968,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,633.0,4.0,4.05,0.744,0.066,231,28,0.74,0.75,-0.256,0.066,2624,2965,18843.0,527037.2999999998,-100486.47312,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,634.0,3.25,3.3,0.677,0.075,126,78,1.0,1.01,-0.323,0.075,4030,4736,31170.0,527037.2999999998,-186291.072,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,635.0,2.58,2.62,0.601,0.082,570,499,1.32,1.34,-0.399,0.082,3567,10281,33923.4,527037.2999999998,-156358.52496,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,636.0,1.99,2.02,0.517,0.086,370,1110,1.72,1.73,-0.483,0.086,1697,8005,17776.199999999997,527037.2999999998,-72608.98127999999,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,637.0,1.48,1.5,0.432,0.084,473,4031,2.21,2.24,-0.568,0.084,7312,5251,65394.00000000001,527037.2999999998,-365504.6102400001,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,638.0,1.06,1.08,0.347,0.081,569,3950,2.79,2.82,-0.653,0.081,3444,2192,32505.3,527037.2999999998,-148164.39,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,639.0,0.73,0.74,0.267,0.073,521,4150,3.44,3.49,-0.733,0.073,1222,815,12723.899999999998,527037.2999999998,-32558.309519999995,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,640.0,0.48,0.49,0.197,0.062,1274,4840,4.18,4.24,-0.803,0.062,11299,2540,77952.6,527037.2999999998,-395454.97199999995,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,641.0,0.3,0.31,0.137,0.05,2269,1828,5.01,5.06,-0.863,0.05,9057,1290,56630.00000000001,527037.2999999998,-215939.85600000003,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,642.0,0.18,0.19,0.092,0.038,1513,2248,5.89,5.94,-0.908,0.038,9133,984,40454.8,527037.2999999998,-184229.65439999994,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,643.0,0.11,0.12,0.061,0.028,3007,627,6.79,6.9,-0.939,0.028,2201,976,14582.400000000001,527037.2999999998,14358.664319999998,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,644.0,0.06,0.07,0.037,0.019,2254,1398,7.73,7.84,-0.963,0.019,5513,4096,14757.300000000001,527037.2999999998,-39396.617040000005,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,645.0,0.04,0.05,0.026,0.014,13881,2753,8.72,8.84,-0.974,0.013,9324,1456,31554.6,527037.2999999998,46523.14128000002,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,646.0,0.02,0.03,0.016,0.009,6605,1771,9.69,9.81,-0.985,0.009,4108,188,9641.699999999999,527037.2999999998,14298.221519999997,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,647.0,0.01,0.02,0.01,0.006,11662,1067,10.69,10.82,-0.99,0.006,4205,239,9520.2,527037.2999999998,28466.650080000003,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,648.0,0.01,0.02,0.009,0.005,2875,1552,11.7,11.88,-0.991,0.005,4016,140,3445.5,527037.2999999998,-3629.7492000000016,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,649.0,0.0,0.01,0.003,0.002,1894,606,12.68,12.87,-0.997,0.002,4164,9,1211.6,527037.2999999998,-2888.529599999999,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,650.0,0.0,0.01,0.003,0.002,18314,1360,13.69,13.91,-0.997,0.002,1839,19,4030.6,527037.2999999998,20964.108000000004,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,651.0,0.0,0.01,0.003,0.002,6714,346,14.67,14.96,-0.997,0.002,57,0,1354.2000000000003,527037.2999999998,8470.899360000001,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,652.0,0.0,0.01,0.003,0.002,3726,114,15.68,15.91,-0.997,0.002,29,26,751.0,527037.2999999998,4704.35856,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,653.0,0.0,0.01,0.003,0.001,4483,308,16.67,16.9,-0.997,0.001,1,1,448.4,527037.2999999998,2851.62768,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,654.0,0.0,0.01,0.003,0.001,6509,25,17.68,17.8,-0.997,0.001,89,1,659.8000000000001,527037.2999999998,4084.6608,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,655.0,0.0,0.01,0.003,0.001,11468,37,18.68,18.9,-0.997,0.001,28,1,1149.6000000000001,527037.2999999998,7278.5856,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,656.0,0.0,0.01,0.002,0.001,3643,0,19.67,19.87,-0.998,0.001,1,0,364.40000000000003,527037.2999999998,2317.1860800000004,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,657.0,0.0,0.01,0.002,0.001,5259,5,20.67,20.93,-0.998,0.001,0,0,525.9000000000001,527037.2999999998,3345.9861600000004,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,658.0,0.0,0.01,0.002,0.001,2333,0,21.68,21.93,-0.998,0.001,3,0,233.60000000000002,527037.2999999998,1482.4392000000003,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,659.0,0.0,0.01,0.002,0.001,6392,0,22.66,22.95,-0.998,0.001,10,0,640.2,527037.2999999998,4060.4836800000003,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,660.0,0.0,0.01,0.002,0.001,5499,0,23.68,23.91,-0.998,0.001,9,2,550.8000000000001,527037.2999999998,3492.9576,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,661.0,0.0,0.01,0.002,0.001,647,0,24.68,24.93,-0.998,0.001,0,0,64.7,527037.2999999998,411.64728,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,662.0,0.0,0.01,0.002,0.001,527,0,24.36,26.94,-0.998,0.001,0,0,52.7,527037.2999999998,335.29848000000004,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,663.0,0.0,0.01,0.002,0.001,584,1,25.36,27.94,-0.998,0.001,0,0,58.4,527037.2999999998,371.56415999999996,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,664.0,0.0,0.01,0.002,0.001,902,5,26.36,28.94,-0.998,0.001,0,0,90.2,527037.2999999998,573.8884800000001,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,665.0,0.0,0.01,0.002,0.001,575,0,27.36,29.94,-0.998,0.001,0,0,57.50000000000001,527037.2999999998,365.838,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,666.0,0.0,0.01,0.002,0.001,0,0,28.36,30.94,-0.998,0.001,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,667.0,0.0,0.01,0.002,0.001,237,1,29.36,31.94,-0.998,0.001,0,0,23.700000000000003,527037.2999999998,150.78888000000003,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,668.0,0.0,0.01,0.002,0.001,24,0,30.36,32.94,-0.998,0.001,0,0,2.4,527037.2999999998,15.26976,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,669.0,0.0,0.01,0.002,0.0,0,0,31.36,33.94,-0.998,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,670.0,0.0,0.01,0.002,0.0,1912,0,32.34,34.94,-0.998,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,675.0,0.0,0.01,0.001,0.0,0,0,37.48,39.95,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,680.0,0.0,0.01,0.001,0.0,65,0,42.32,44.95,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,685.0,0.0,0.01,0.001,0.0,0,0,47.32,49.95,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,690.0,0.0,0.01,0.001,0.0,22,0,52.33,54.95,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,695.0,0.0,0.01,0.001,0.0,52,0,57.32,59.96,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,700.0,0.0,0.01,0.001,0.0,3006,0,62.48,64.95,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,705.0,0.0,0.01,0.001,0.0,1906,0,67.34,69.96,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,710.0,0.0,0.01,0.001,0.0,0,0,72.32,74.96,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,715.0,0.0,0.01,0.001,0.0,0,0,77.33,79.95,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,720.0,0.0,0.01,0.001,0.0,0,0,82.46,84.96,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,725.0,0.0,0.01,0.001,0.0,0,0,87.32,89.95,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,730.0,0.0,0.01,0.001,0.0,1,0,92.32,94.95,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,735.0,0.0,0.01,0.001,0.0,8,0,97.46,99.95,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:08.000000000",636.24,740.0,0.0,0.01,0.001,0.0,17,0,102.33,104.95,-0.999,0.0,0,0,0.0,527037.2999999998,0.0,-1994901.8891999999]
["2025-09-02T09:32:20.000000000",636.22,400.0,235.05,237.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,405.0,230.05,232.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,410.0,225.05,227.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,415.0,220.05,222.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,420.0,215.05,217.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,425.0,210.05,212.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,430.0,205.05,207.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,435.0,200.05,202.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,440.0,195.06,197.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,445.0,190.07,192.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,450.0,185.07,187.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,455.0,180.07,182.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,460.0,175.07,177.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,465.0,170.07,172.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,470.0,165.06,167.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,475.0,160.05,162.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,480.0,155.05,157.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,485.0,150.05,152.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,490.0,145.06,147.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,495.0,140.06,142.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,500.0,135.06,137.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,505.0,130.06,132.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,510.0,125.06,127.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,515.0,120.06,122.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,520.0,115.06,117.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,525.0,110.06,112.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,530.0,105.06,107.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,535.0,100.06,102.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,540.0,95.05,97.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,545.0,90.05,92.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,550.0,85.05,87.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,555.0,80.05,82.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,560.0,75.05,77.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,565.0,70.05,72.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,570.0,65.05,67.54,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,575.0,60.64,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,580.0,56.07,56.53,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,585.0,51.07,51.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,9,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,590.0,46.06,46.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,595.0,41.18,41.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,600.0,36.06,36.55,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2778,81,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,605.0,31.07,31.57,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,113,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,610.0,26.07,26.55,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2073,59,207.29999999999998,526435.8999999998,-1318.8840599999999,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,615.0,21.12,21.32,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,2453,689,490.59999999999997,526435.8999999998,-3121.29532,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,620.0,16.13,16.34,1.0,0.0,164,13,0.02,0.03,-0.01,0.004,6354,1039,2541.6,526435.8999999998,-16170.16752,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,625.0,11.16,11.39,0.952,0.005,65,0,0.07,0.08,-0.032,0.012,4683,5899,5652.1,526435.8999999998,-35546.247619999995,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,630.0,6.52,6.55,0.884,0.036,145,42,0.29,0.3,-0.114,0.037,3913,4953,15000.1,526435.8999999998,-88791.49942,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,631.0,5.63,5.66,0.846,0.046,82,12,0.4,0.41,-0.153,0.046,1956,3649,9374.800000000001,526435.8999999998,-54844.708880000006,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,632.0,4.78,4.81,0.8,0.056,101,40,0.55,0.56,-0.199,0.056,1798,3979,10634.400000000001,526435.8999999998,-60461.25903999999,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,633.0,3.98,4.01,0.743,0.066,231,39,0.75,0.77,-0.257,0.066,2624,3431,18843.0,526435.8999999998,-100483.31436,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,634.0,3.24,3.26,0.676,0.075,126,84,1.01,1.02,-0.324,0.075,4030,6059,31170.0,526435.8999999998,-186285.21600000001,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,635.0,2.57,2.59,0.6,0.082,570,596,1.34,1.35,-0.4,0.082,3567,11199,33923.4,526435.8999999998,-156353.60988000003,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,636.0,1.98,2.01,0.516,0.086,370,1450,1.74,1.75,-0.484,0.086,1697,8931,17776.199999999997,526435.8999999998,-72606.69884,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,637.0,1.47,1.49,0.431,0.085,473,4639,2.22,2.25,-0.569,0.085,7312,5814,66172.50000000001,526435.8999999998,-369844.22930000006,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,638.0,1.05,1.06,0.346,0.081,569,4239,2.8,2.84,-0.654,0.081,3444,2225,32505.3,526435.8999999998,-148159.7325,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,639.0,0.72,0.73,0.266,0.073,521,4847,3.48,3.5,-0.734,0.073,1222,833,12723.899999999998,526435.8999999998,-32557.28606,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,640.0,0.48,0.49,0.195,0.062,1274,5226,4.22,4.26,-0.805,0.062,11299,2589,77952.6,526435.8999999998,-395442.54099999997,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,641.0,0.3,0.31,0.135,0.05,2269,1968,5.05,5.08,-0.865,0.05,9057,1310,56630.00000000001,526435.8999999998,-215933.068,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,642.0,0.18,0.19,0.092,0.038,1513,2347,5.91,5.96,-0.908,0.038,9133,1021,40454.8,526435.8999999998,-184223.86319999996,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,643.0,0.11,0.12,0.061,0.028,3007,740,6.82,6.94,-0.939,0.028,2201,1019,14582.400000000001,526435.8999999998,14358.212959999999,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,644.0,0.06,0.07,0.037,0.019,2254,1520,7.77,7.89,-0.963,0.019,5513,4122,14757.300000000001,526435.8999999998,-39395.37862,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,645.0,0.04,0.05,0.026,0.013,13881,3077,8.75,8.86,-0.974,0.013,9324,1469,30166.499999999996,526435.8999999998,37690.309020000015,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,646.0,0.02,0.03,0.015,0.009,6605,1833,9.74,9.85,-0.985,0.009,4108,196,9641.699999999999,526435.8999999998,14297.772059999998,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,647.0,0.01,0.02,0.01,0.006,11662,1260,10.73,10.85,-0.99,0.006,4205,240,9520.2,526435.8999999998,28465.755240000006,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,648.0,0.01,0.02,0.009,0.005,2875,1601,11.72,11.91,-0.991,0.005,4016,141,3445.5,526435.8999999998,-3629.635100000002,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,649.0,0.0,0.01,0.003,0.002,1894,730,12.7,12.92,-0.997,0.002,4164,9,1211.6,526435.8999999998,-2888.4387999999994,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,650.0,0.0,0.01,0.003,0.002,18314,1368,13.71,13.92,-0.997,0.002,1839,20,4030.6,526435.8999999998,20963.449000000004,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,651.0,0.0,0.01,0.003,0.002,6714,347,14.68,14.87,-0.997,0.002,57,5,1354.2000000000003,526435.8999999998,8470.633080000001,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,652.0,0.0,0.01,0.003,0.002,3726,114,15.68,15.83,-0.997,0.002,29,26,751.0,526435.8999999998,4704.21068,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,653.0,0.0,0.01,0.003,0.001,4483,310,16.7,16.85,-0.997,0.001,1,1,448.4,526435.8999999998,2851.5380399999995,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,654.0,0.0,0.01,0.003,0.001,6509,178,17.68,17.92,-0.997,0.001,89,1,659.8000000000001,526435.8999999998,4084.5324,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,655.0,0.0,0.01,0.003,0.001,11468,190,18.69,18.92,-0.997,0.001,28,1,1149.6000000000001,526435.8999999998,7278.3568000000005,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,656.0,0.0,0.01,0.002,0.001,3643,0,19.68,19.92,-0.998,0.001,1,0,364.40000000000003,526435.8999999998,2317.1132400000006,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,657.0,0.0,0.01,0.002,0.001,5259,5,20.68,20.91,-0.998,0.001,0,0,525.9000000000001,526435.8999999998,3345.880980000001,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,658.0,0.0,0.01,0.002,0.001,2333,2,21.68,21.89,-0.998,0.001,3,0,233.60000000000002,526435.8999999998,1482.3926000000001,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,659.0,0.0,0.01,0.002,0.001,6392,0,22.7,22.88,-0.998,0.001,10,0,640.2,526435.8999999998,4060.3560400000006,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,660.0,0.0,0.01,0.002,0.001,5499,1,23.69,23.91,-0.998,0.001,9,2,550.8000000000001,526435.8999999998,3492.8478000000005,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,661.0,0.0,0.01,0.002,0.001,647,0,24.68,24.92,-0.998,0.001,0,0,64.7,526435.8999999998,411.63434,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,662.0,0.0,0.01,0.002,0.001,527,0,24.37,26.94,-0.998,0.001,0,0,52.7,526435.8999999998,335.28794000000005,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,663.0,0.0,0.01,0.002,0.001,584,1,25.37,27.94,-0.998,0.001,0,0,58.4,526435.8999999998,371.55248,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,664.0,0.0,0.01,0.002,0.001,902,5,26.37,28.94,-0.998,0.001,0,0,90.2,526435.8999999998,573.87044,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,665.0,0.0,0.01,0.002,0.001,575,0,27.37,29.94,-0.998,0.001,0,0,57.50000000000001,526435.8999999998,365.82650000000007,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,666.0,0.0,0.01,0.002,0.001,0,0,28.37,30.94,-0.998,0.001,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,667.0,0.0,0.01,0.002,0.001,237,1,29.36,31.94,-0.998,0.001,0,0,23.700000000000003,526435.8999999998,150.78414000000004,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,668.0,0.0,0.01,0.002,0.001,24,0,30.37,32.94,-0.998,0.001,0,0,2.4,526435.8999999998,15.269280000000002,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,669.0,0.0,0.01,0.002,0.0,0,0,31.38,33.94,-0.998,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,670.0,0.0,0.01,0.002,0.0,1912,0,32.36,34.94,-0.998,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,675.0,0.0,0.01,0.001,0.0,0,0,37.37,39.95,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,680.0,0.0,0.01,0.001,0.0,65,0,42.38,44.95,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,685.0,0.0,0.01,0.001,0.0,0,0,47.37,49.95,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,690.0,0.0,0.01,0.001,0.0,22,0,52.36,54.95,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,695.0,0.0,0.01,0.001,0.0,52,0,57.37,59.96,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,700.0,0.0,0.01,0.001,0.0,3006,0,62.37,64.95,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,705.0,0.0,0.01,0.001,0.0,1906,0,67.37,69.96,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,710.0,0.0,0.01,0.001,0.0,0,0,72.36,74.96,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,715.0,0.0,0.01,0.001,0.0,0,0,77.37,79.94,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,720.0,0.0,0.01,0.001,0.0,0,0,82.36,84.96,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,725.0,0.0,0.01,0.001,0.0,0,0,87.36,89.95,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,730.0,0.0,0.01,0.001,0.0,1,0,92.35,94.93,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,735.0,0.0,0.01,0.001,0.0,8,0,97.36,99.95,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:20.000000000",636.22,740.0,0.0,0.01,0.001,0.0,17,0,102.36,104.95,-0.999,0.0,0,0,0.0,526435.8999999998,0.0,-2007969.4884599997]
["2025-09-02T09:32:32.000000000",636.22,400.0,235.04,237.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,405.0,230.04,232.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,410.0,225.04,227.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,415.0,220.04,222.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,420.0,215.04,217.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,425.0,210.04,212.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,430.0,205.04,207.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,435.0,200.04,202.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,440.0,195.04,197.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,445.0,190.04,192.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,450.0,185.04,187.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,455.0,180.04,182.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,460.0,175.04,177.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,465.0,170.04,172.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,470.0,165.04,167.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,475.0,160.04,162.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,480.0,155.04,157.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,485.0,150.04,152.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,490.0,145.04,147.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,495.0,140.04,142.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,500.0,135.04,137.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,505.0,130.04,132.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,510.0,125.04,127.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,515.0,120.04,122.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,520.0,115.04,117.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,525.0,110.04,112.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,530.0,105.04,107.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,535.0,100.04,102.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,540.0,95.04,97.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,545.0,90.04,92.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,550.0,85.04,87.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,555.0,80.04,82.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,560.0,75.04,77.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,565.0,70.04,72.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,570.0,65.04,67.53,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,575.0,60.64,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,580.0,56.07,56.53,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,585.0,51.07,51.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,9,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,590.0,46.06,46.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,595.0,40.31,41.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,600.0,36.06,36.55,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2778,81,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,605.0,31.07,31.57,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,115,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,610.0,26.07,26.55,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2073,59,207.29999999999998,529812.9999999999,-1318.8840599999999,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,615.0,21.13,21.35,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,2453,690,490.59999999999997,529812.9999999999,-3121.29532,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,620.0,16.15,16.38,1.0,0.0,164,13,0.02,0.03,-0.01,0.004,6354,1071,2541.6,529812.9999999999,-16170.16752,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,625.0,11.2,11.39,0.953,0.005,65,0,0.07,0.08,-0.031,0.012,4683,6057,5652.1,529812.9999999999,-35546.247619999995,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,630.0,6.53,6.58,0.883,0.036,145,42,0.29,0.3,-0.115,0.037,3913,5099,15000.1,529812.9999999999,-88791.49942,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,631.0,5.63,5.69,0.847,0.045,82,12,0.4,0.41,-0.152,0.046,1956,3724,9366.6,529812.9999999999,-54896.87892000001,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,632.0,4.79,4.84,0.802,0.055,101,62,0.55,0.56,-0.198,0.056,1798,4146,10624.3,529812.9999999999,-60525.51726000001,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,633.0,4.0,4.04,0.746,0.065,231,64,0.75,0.76,-0.255,0.065,2624,3541,18557.5,529812.9999999999,-98960.83990000002,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,634.0,3.25,3.29,0.679,0.074,126,84,1.01,1.02,-0.321,0.074,4030,6223,30754.399999999998,529812.9999999999,-183801.41311999998,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,635.0,2.58,2.62,0.604,0.081,570,603,1.34,1.35,-0.397,0.082,3567,11430,33866.4,529812.9999999999,-156716.25528,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,636.0,1.99,2.01,0.521,0.086,370,1506,1.74,1.76,-0.48,0.086,1697,9258,17776.199999999997,529812.9999999999,-72606.69884,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,637.0,1.48,1.5,0.436,0.085,473,5072,2.23,2.25,-0.565,0.084,7312,6008,65441.30000000001,529812.9999999999,-365192.18866000004,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,638.0,1.06,1.08,0.351,0.081,569,4405,2.81,2.84,-0.65,0.081,3444,2282,32505.3,529812.9999999999,-148159.7325,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,639.0,0.73,0.74,0.271,0.074,521,5049,3.46,3.49,-0.731,0.074,1222,863,12898.2,529812.9999999999,-33003.276280000005,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,640.0,0.48,0.49,0.198,0.063,1274,5589,4.21,4.26,-0.801,0.063,11299,2646,79209.9,529812.9999999999,-401820.6465000001,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,641.0,0.3,0.31,0.141,0.051,2269,1980,5.03,5.08,-0.859,0.051,9057,1324,57762.6,529812.9999999999,-220251.72935999997,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,642.0,0.18,0.19,0.092,0.038,1513,2412,5.91,5.96,-0.908,0.038,9133,1045,40454.8,529812.9999999999,-184223.86319999996,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,643.0,0.11,0.12,0.062,0.028,3007,847,6.8,6.9,-0.938,0.028,2201,1052,14582.400000000001,529812.9999999999,14358.212959999999,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,644.0,0.06,0.07,0.038,0.019,2254,1610,7.75,7.87,-0.962,0.019,5513,4137,14757.300000000001,529812.9999999999,-39395.37862,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,645.0,0.04,0.05,0.026,0.014,13881,3123,8.72,8.84,-0.974,0.014,9324,1492,32487.0,529812.9999999999,40589.56356,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,646.0,0.02,0.03,0.016,0.009,6605,1860,9.71,9.84,-0.984,0.009,4108,196,9641.699999999999,529812.9999999999,14297.772059999998,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,647.0,0.01,0.02,0.01,0.006,11662,1311,10.69,10.82,-0.99,0.006,4205,241,9520.2,529812.9999999999,28465.755240000006,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,648.0,0.01,0.02,0.009,0.005,2875,1672,11.7,11.89,-0.991,0.005,4016,143,3445.5,529812.9999999999,-3629.635100000002,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,649.0,0.0,0.01,0.003,0.002,1894,762,12.7,12.86,-0.996,0.002,4164,9,1211.6,529812.9999999999,-2888.4387999999994,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,650.0,0.0,0.01,0.003,0.002,18314,1469,13.65,13.95,-0.997,0.002,1839,20,4030.6,529812.9999999999,20963.449000000004,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,651.0,0.0,0.01,0.003,0.002,6714,347,14.68,14.88,-0.997,0.002,57,5,1354.2000000000003,529812.9999999999,8470.633080000001,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,652.0,0.0,0.01,0.003,0.002,3726,114,15.64,15.88,-0.997,0.002,29,26,751.0,529812.9999999999,4704.21068,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,653.0,0.0,0.01,0.003,0.001,4483,312,16.69,16.88,-0.997,0.001,1,1,448.4,529812.9999999999,2851.5380399999995,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,654.0,0.0,0.01,0.003,0.001,6509,178,17.69,17.88,-0.997,0.001,89,1,659.8000000000001,529812.9999999999,4084.5324,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,655.0,0.0,0.01,0.003,0.001,11468,190,18.68,18.89,-0.997,0.001,28,11,1149.6000000000001,529812.9999999999,7278.3568000000005,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,656.0,0.0,0.01,0.002,0.001,3643,0,19.69,19.87,-0.998,0.001,1,0,364.40000000000003,529812.9999999999,2317.1132400000006,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,657.0,0.0,0.01,0.002,0.001,5259,5,20.64,20.88,-0.998,0.001,0,0,525.9000000000001,529812.9999999999,3345.880980000001,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,658.0,0.0,0.01,0.002,0.001,2333,4,21.64,21.88,-0.998,0.001,3,0,233.60000000000002,529812.9999999999,1482.3926000000001,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,659.0,0.0,0.01,0.002,0.001,6392,0,22.64,22.94,-0.998,0.001,10,0,640.2,529812.9999999999,4060.3560400000006,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,660.0,0.0,0.01,0.002,0.001,5499,1,23.64,23.8,-0.998,0.001,9,2,550.8000000000001,529812.9999999999,3492.8478000000005,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,661.0,0.0,0.01,0.002,0.001,647,0,24.64,24.89,-0.998,0.001,0,0,64.7,529812.9999999999,411.63434,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,662.0,0.0,0.01,0.002,0.001,527,0,24.42,26.97,-0.998,0.001,0,0,52.7,529812.9999999999,335.28794000000005,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,663.0,0.0,0.01,0.002,0.001,584,1,25.37,27.96,-0.998,0.001,0,0,58.4,529812.9999999999,371.55248,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,664.0,0.0,0.01,0.002,0.001,902,5,26.44,28.96,-0.998,0.001,0,0,90.2,529812.9999999999,573.87044,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,665.0,0.0,0.01,0.002,0.001,575,0,27.37,29.97,-0.998,0.001,0,0,57.50000000000001,529812.9999999999,365.82650000000007,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,666.0,0.0,0.01,0.002,0.001,0,0,28.37,30.93,-0.998,0.001,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,667.0,0.0,0.01,0.002,0.001,237,1,29.37,31.97,-0.998,0.001,0,0,23.700000000000003,529812.9999999999,150.78414000000004,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,668.0,0.0,0.01,0.002,0.001,24,0,30.37,32.96,-0.998,0.001,0,0,2.4,529812.9999999999,15.269280000000002,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,669.0,0.0,0.01,0.002,0.0,0,0,31.37,33.96,-0.998,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,670.0,0.0,0.01,0.002,0.0,1912,0,32.42,34.95,-0.998,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,675.0,0.0,0.01,0.001,0.0,0,0,37.34,39.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,680.0,0.0,0.01,0.001,0.0,65,0,42.37,44.94,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,685.0,0.0,0.01,0.001,0.0,0,0,47.35,49.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,690.0,0.0,0.01,0.001,0.0,22,0,52.43,54.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,695.0,0.0,0.01,0.001,0.0,52,0,57.34,59.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,700.0,0.0,0.01,0.001,0.0,3006,0,62.34,64.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,705.0,0.0,0.01,0.001,0.0,1906,0,67.34,69.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,710.0,0.0,0.01,0.001,0.0,0,0,72.34,74.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,715.0,0.0,0.01,0.001,0.0,0,0,77.34,79.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,720.0,0.0,0.01,0.001,0.0,0,0,82.34,84.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,725.0,0.0,0.01,0.001,0.0,0,0,87.34,89.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,730.0,0.0,0.01,0.001,0.0,1,0,92.34,94.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,735.0,0.0,0.01,0.001,0.0,8,0,97.34,99.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:32.000000000",636.22,740.0,0.0,0.01,0.001,0.0,17,0,102.34,104.96,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008033.7466799999]
["2025-09-02T09:32:44.000000000",636.52,400.0,235.11,237.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,405.0,230.13,232.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,410.0,225.11,227.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,415.0,220.13,222.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,420.0,215.04,217.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,425.0,210.13,212.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,430.0,205.13,207.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,435.0,200.04,202.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,440.0,195.04,197.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,445.0,190.04,192.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,450.0,185.13,187.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,455.0,180.04,182.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,460.0,175.13,177.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,465.0,170.13,172.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,470.0,165.04,167.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,475.0,160.13,162.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,480.0,155.13,157.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,485.0,150.13,152.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,490.0,145.13,147.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,495.0,140.13,142.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,500.0,135.13,137.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,505.0,130.11,132.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,510.0,125.13,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,515.0,120.04,122.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,520.0,115.11,117.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,525.0,110.12,112.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,530.0,105.11,107.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,535.0,100.13,102.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,540.0,95.13,97.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,545.0,90.13,92.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,550.0,85.13,87.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,555.0,80.04,82.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,560.0,75.13,77.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,565.0,70.13,72.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,466,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,570.0,66.46,67.53,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,731,10,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,575.0,60.64,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,580.0,56.07,56.59,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,585.0,51.08,51.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,9,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,590.0,46.07,46.59,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,595.0,41.19,41.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,600.0,36.06,36.59,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2778,81,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,605.0,31.07,31.6,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,116,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,610.0,26.07,26.6,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,2073,60,207.29999999999998,529812.9999999999,-1319.50596,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,615.0,21.33,21.61,1.0,0.0,43,0,0.01,0.02,-0.006,0.002,2453,849,490.59999999999997,529812.9999999999,-3122.7671199999995,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,620.0,16.34,16.62,1.0,0.0,164,23,0.02,0.03,-0.01,0.004,6354,1182,2541.6,529812.9999999999,-16177.792319999999,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,625.0,11.43,11.66,0.953,0.005,65,0,0.07,0.08,-0.031,0.012,4683,6307,5652.1,529812.9999999999,-35563.00891999999,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,630.0,6.78,6.83,0.883,0.036,145,42,0.26,0.27,-0.115,0.037,3913,5362,15000.1,529812.9999999999,-88833.36772,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,631.0,5.88,5.93,0.847,0.045,82,12,0.36,0.37,-0.152,0.046,1956,3778,9366.6,529812.9999999999,-54922.76472,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,632.0,5.02,5.07,0.802,0.055,101,63,0.5,0.51,-0.198,0.056,1798,4272,10624.3,529812.9999999999,-60554.05716000001,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,633.0,4.2,4.25,0.746,0.065,231,67,0.68,0.69,-0.255,0.065,2624,3864,18557.5,529812.9999999999,-99007.50340000002,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,634.0,3.44,3.48,0.679,0.074,126,95,0.92,0.93,-0.321,0.074,4030,6773,30754.399999999998,529812.9999999999,-183888.08192,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,635.0,2.75,2.79,0.604,0.081,570,677,1.22,1.24,-0.397,0.082,3567,11739,33866.4,529812.9999999999,-156790.15248,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,636.0,2.14,2.16,0.521,0.086,370,1731,1.61,1.62,-0.48,0.086,1697,10387,17776.199999999997,529812.9999999999,-72640.93543999999,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,637.0,1.6,1.62,0.436,0.085,473,5283,2.06,2.09,-0.565,0.084,7312,6613,65441.30000000001,529812.9999999999,-365364.38956,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,638.0,1.16,1.17,0.351,0.081,569,4535,2.61,2.65,-0.65,0.081,3444,2403,32505.3,529812.9999999999,-148229.595,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,639.0,0.8,0.81,0.271,0.074,521,6106,3.25,3.29,-0.731,0.074,1222,894,12898.2,529812.9999999999,-33018.838480000006,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,640.0,0.53,0.54,0.198,0.063,1274,5782,3.98,4.02,-0.801,0.063,11299,2708,79209.9,529812.9999999999,-402010.11900000006,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,641.0,0.33,0.34,0.141,0.051,2269,1990,4.78,4.83,-0.859,0.051,9057,1431,57762.6,529812.9999999999,-220355.58576,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,642.0,0.2,0.21,0.092,0.038,1513,2484,5.65,5.7,-0.908,0.038,9133,1055,40454.8,529812.9999999999,-184310.73119999995,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,643.0,0.12,0.13,0.062,0.028,3007,951,6.55,6.65,-0.938,0.028,2201,1082,14582.400000000001,529812.9999999999,14364.983359999998,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,644.0,0.06,0.07,0.038,0.019,2254,1625,7.49,7.6,-0.962,0.019,5513,4161,14757.300000000001,529812.9999999999,-39413.954920000004,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,645.0,0.04,0.05,0.026,0.014,13881,3242,8.47,8.57,-0.974,0.014,9324,1494,32487.0,529812.9999999999,40608.70296,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,646.0,0.02,0.03,0.016,0.009,6605,1872,9.45,9.56,-0.984,0.009,4108,198,9641.699999999999,529812.9999999999,14304.513959999997,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,647.0,0.01,0.02,0.01,0.006,11662,1316,10.44,10.56,-0.99,0.006,4205,242,9520.2,529812.9999999999,28479.177840000004,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,648.0,0.01,0.02,0.009,0.005,2875,1730,11.44,11.59,-0.991,0.005,4016,144,3445.5,529812.9999999999,-3631.3466000000017,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,649.0,0.0,0.01,0.003,0.002,1894,970,12.44,12.69,-0.996,0.002,4164,9,1211.6,529812.9999999999,-2889.800799999999,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,650.0,0.0,0.01,0.003,0.002,18314,1479,13.42,13.69,-0.997,0.002,1839,20,4030.6,529812.9999999999,20973.334000000003,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,651.0,0.0,0.01,0.003,0.002,6714,350,14.42,14.68,-0.997,0.002,57,5,1354.2000000000003,529812.9999999999,8474.62728,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,652.0,0.0,0.01,0.003,0.002,3726,114,15.42,15.63,-0.997,0.002,29,26,751.0,529812.9999999999,4706.4288799999995,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,653.0,0.0,0.01,0.003,0.001,4483,312,16.43,16.55,-0.997,0.001,1,1,448.4,529812.9999999999,2852.88264,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,654.0,0.0,0.01,0.003,0.001,6509,178,17.43,17.65,-0.997,0.001,89,1,659.8000000000001,529812.9999999999,4086.4584,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,655.0,0.0,0.01,0.003,0.001,11468,190,18.42,18.62,-0.997,0.001,28,11,1149.6000000000001,529812.9999999999,7281.7888,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,656.0,0.0,0.01,0.002,0.001,3643,0,19.42,19.68,-0.998,0.001,1,0,364.40000000000003,529812.9999999999,2318.2058400000005,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,657.0,0.0,0.01,0.002,0.001,5259,5,20.41,20.68,-0.998,0.001,0,0,525.9000000000001,529812.9999999999,3347.4586800000006,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,658.0,0.0,0.01,0.002,0.001,2333,4,21.42,21.68,-0.998,0.001,3,0,233.60000000000002,529812.9999999999,1483.0916,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,659.0,0.0,0.01,0.002,0.001,6392,0,22.42,22.68,-0.998,0.001,10,0,640.2,529812.9999999999,4062.27064,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,660.0,0.0,0.01,0.002,0.001,5499,1,23.41,23.54,-0.998,0.001,9,2,550.8000000000001,529812.9999999999,3494.4948,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,661.0,0.0,0.01,0.002,0.001,647,0,24.42,24.68,-0.998,0.001,0,0,64.7,529812.9999999999,411.82844,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,662.0,0.0,0.01,0.002,0.001,527,0,24.37,26.87,-0.998,0.001,0,0,52.7,529812.9999999999,335.44604,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,663.0,0.0,0.01,0.002,0.001,584,1,25.29,27.87,-0.998,0.001,0,0,58.4,529812.9999999999,371.72767999999996,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,664.0,0.0,0.01,0.002,0.001,902,5,26.38,28.87,-0.998,0.001,0,0,90.2,529812.9999999999,574.14104,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,665.0,0.0,0.01,0.002,0.001,575,0,27.29,29.89,-0.998,0.001,0,0,57.50000000000001,529812.9999999999,365.999,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,666.0,0.0,0.01,0.002,0.001,0,0,28.29,30.87,-0.998,0.001,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,667.0,0.0,0.01,0.002,0.001,237,1,29.3,31.89,-0.998,0.001,0,0,23.700000000000003,529812.9999999999,150.85524,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,668.0,0.0,0.01,0.002,0.001,24,0,30.37,32.89,-0.998,0.001,0,0,2.4,529812.9999999999,15.27648,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,669.0,0.0,0.01,0.002,0.0,0,0,31.3,33.89,-0.998,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,670.0,0.0,0.01,0.002,0.0,1912,0,32.24,34.89,-0.998,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,675.0,0.0,0.01,0.001,0.0,0,0,37.3,39.87,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,680.0,0.0,0.01,0.001,0.0,65,0,42.24,44.89,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,685.0,0.0,0.01,0.001,0.0,0,0,47.3,49.87,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,690.0,0.0,0.01,0.001,0.0,22,0,52.23,54.87,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,695.0,0.0,0.01,0.001,0.0,52,0,57.33,59.89,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:44.000000000",636.52,700.0,0.0,0.01,0.001,0.0,3006,0,62.23,64.87,-0.999,0.0,0,0,0.0,529812.9999999999,0.0,-2008980.6048800005]
["2025-09-02T09:32:55.000000000",636.22,490.0,145.04,147.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,532261.2999999999,0.0,-2016501.19866]
["2025-09-02T09:33:07.000000000",636.21,420.0,215.04,217.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,528296.9999999999,0.0,-2002833.6147]
["2025-09-02T09:33:19.000000000",636.15,400.0,235.04,237.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,525989.7999999999,0.0,-2010427.3895999992]
["2025-09-02T09:33:31.000000000",636.2,625.0,11.17,11.35,0.953,0.005,65,0,0.07,0.08,-0.032,0.012,4683,7084,5652.1,525989.7999999999,-35545.1302,-2010585.4047999997]
["2025-09-02T09:33:31.000000000",636.2,667.0,0.0,0.01,0.002,0.001,237,1,29.48,31.96,-0.998,0.001,0,0,23.700000000000003,525989.7999999999,150.77940000000004,-2010585.4047999997]
["2025-09-02T09:33:42.000000000",636.26,735.0,0.0,0.01,0.001,0.0,8,0,97.48,99.94,-0.999,0.0,0,0,0.0,531950.5999999999,0.0,-2023089.1990800004]
["2025-09-02T09:34:06.000000000",636.49,645.0,0.04,0.05,0.027,0.014,13881,4033,8.48,8.6,-0.973,0.014,9324,1872,32487.0,542401.2999999998,40606.789020000004,-2057726.979210001]
["2025-09-02T09:34:18.000000000",636.49,595.0,41.37,41.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,545060.0999999999,0.0,-2071787.0433100006]
["2025-09-02T09:34:29.000000000",636.445,615.0,21.43,21.66,1.0,0.0,43,0,0.01,0.02,-0.005,0.002,2453,868,490.59999999999997,545982.0999999999,-3122.39917,-2071072.8585150004]
["2025-09-02T09:34:29.000000000",636.445,667.0,0.0,0.01,0.002,0.001,237,1,29.14,31.88,-0.998,0.001,0,0,23.700000000000003,545982.0999999999,150.83746500000004,-2071072.8585150004]
["2025-09-02T09:34:41.000000000",636.5,695.0,0.0,0.01,0.001,0.0,52,0,57.23,59.89,-0.999,0.0,0,0,0.0,543572.8999999998,0.0,-2063702.9455000006]
["2025-09-02T09:35:04.000000000",636.62,515.0,120.24,122.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,549126.5999999999,0.0,-2079054.4974000005]
["2025-09-02T09:35:04.000000000",636.62,657.0,0.0,0.01,0.002,0.001,5259,6,20.25,20.54,-0.998,0.001,0,0,525.9000000000001,549126.5999999999,3347.9845800000003,-2079054.4974000005]
["2025-09-02T09:35:16.000000000",636.96,661.0,0.0,0.01,0.002,0.001,647,0,23.95,24.22,-0.998,0.001,0,0,64.7,549126.5999999999,412.11312000000004,-2080164.8592]
["2025-09-02T09:35:28.000000000",637.02,639.0,0.89,0.9,0.319,0.084,521,10120,2.84,2.88,-0.682,0.083,1222,2097,14519.0,572454.9999999998,-36731.84724,-2142386.1687600007]
["2025-09-02T09:35:51.000000000",636.92,485.0,150.66,153.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,574386.5999999997,0.0,-2112748.98728]
["2025-09-02T09:35:51.000000000",636.92,585.0,51.89,52.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,9,0.0,574386.5999999997,0.0,-2112748.98728]
["2025-09-02T09:36:02.000000000",636.89,645.0,0.04,0.05,0.028,0.015,13881,4767,8.08,8.19,-0.972,0.015,9324,2011,34807.5,574386.5999999997,43534.61595000001,-2112649.47326]
["2025-09-02T09:36:14.000000000",637.093,665.0,0.0,0.01,0.002,0.001,575,4,26.93,29.28,-0.998,0.001,0,0,57.50000000000001,570063.3999999999,366.328475,-2095302.0388639998]
["2025-09-02T09:36:38.000000000",637.0,405.0,230.64,233.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,571476.7,0.0,-2112639.165000001]
["2025-09-02T09:36:38.000000000",637.0,647.0,0.02,0.03,0.015,0.008,11662,2116,9.93,10.04,-0.985,0.008,4205,329,12693.6,571476.7,38000.872,-2112639.165000001]
["2025-09-02T09:36:49.000000000",637.09,625.0,12.04,12.27,0.954,0.002,65,43,0.06,0.07,-0.027,0.01,4683,11057,4696.0,571476.7,-29752.103000000003,-2112937.6540500005]
["2025-09-02T09:37:01.000000000",637.06,625.0,12.07,12.25,0.954,0.002,65,43,0.05,0.06,-0.027,0.01,4683,11113,4696.0,586235.5999999999,-29750.701999999997,-2148728.206920001]
["2025-09-02T09:37:13.000000000",637.195,720.0,0.0,0.01,0.001,0.0,0,0,81.83,84.17,-0.999,0.0,0,0,0.0,589077.8999999998,0.0,-2143306.696505]
["2025-09-02T09:37:24.000000000",637.05,535.0,100.74,103.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,589074.7999999999,0.0,-2144907.852900001]
["2025-09-02T09:37:36.000000000",637.08,595.0,41.97,42.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2445,3,0.0,589922.0999999999,0.0,-2147240.55228]
["2025-09-02T09:37:48.000000000",637.23,649.0,0.01,0.02,0.009,0.005,1894,2419,11.69,11.85,-0.991,0.005,4164,34,3029.0,589922.0999999999,-7232.5605000000005,-2147746.118429999]
["2025-09-02T09:37:59.000000000",637.29,664.0,0.0,0.01,0.002,0.001,902,5,25.83,28.06,-0.998,0.001,0,0,90.2,594193.4999999999,574.8355799999999,-2157780.4550099997]
["2025-09-02T09:38:11.000000000",637.08,440.0,195.88,198.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,595268.4999999999,0.0,-2165435.55708]
["2025-09-02T09:38:23.000000000",637.22,646.0,0.03,0.04,0.022,0.012,6605,7547,8.74,8.84,-0.978,0.012,4108,344,12855.6,595560.2999999999,19093.660080000005,-2168978.9943000004]
["2025-09-02T09:38:35.000000000",637.26,633.0,4.71,4.76,0.815,0.056,231,379,0.45,0.46,-0.185,0.057,2624,8312,16250.400000000001,595560.2999999999,-87070.10832,-2169115.146900001]
["2025-09-02T09:38:47.000000000",637.3,445.0,190.93,193.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,596629.2999999999,0.0,-2172806.1589]
["2025-09-02T09:38:47.000000000",637.3,705.0,0.0,0.01,0.001,0.0,1906,0,66.83,69.07,-0.999,0.0,0,0,0.0,596629.2999999999,0.0,-2172806.1589]
["2025-09-02T09:38:58.000000000",637.22,700.0,0.0,0.01,0.001,0.0,3006,0,61.83,64.12,-0.999,0.0,0,0,0.0,597273.6999999998,0.0,-2175627.7477800003]
["2025-09-02T09:39:22.000000000",637.11,615.0,22.06,22.23,1.0,0.0,43,25,0.01,0.02,-0.005,0.002,2453,1457,490.59999999999997,594346.5999999997,-3125.6616599999998,-2165248.91628]
["2025-09-02T09:39:22.000000000",637.11,658.0,0.0,0.01,0.002,0.001,2333,7,20.72,20.94,-0.998,0.001,3,0,233.60000000000002,594346.5999999997,1484.4663,-2165248.91628]
["2025-09-02T09:39:33.000000000",637.035,675.0,0.0,0.01,0.001,0.0,0,0,36.83,39.13,-0.999,0.0,0,0,0.0,594346.5999999997,0.0,-2164994.025179999]
["2025-09-02T09:39:57.000000000",636.85,636.0,2.22,2.24,0.579,0.089,370,7917,1.35,1.37,-0.421,0.089,1697,23690,18396.3,575182.2999999998,-75213.89554999999,-2129276.7693500007]
["2025-09-02T09:40:08.000000000",636.89,535.0,100.87,103.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,577276.0999999999,0.0,-2140516.5952099995]
["2025-09-02T09:40:08.000000000",636.89,740.0,0.0,0.01,0.001,0.0,17,0,101.84,104.13,-0.999,0.0,0,0,0.0,577276.0999999999,0.0,-2140516.5952099995]
["2025-09-02T09:40:20.000000000",636.905,655.0,0.0,0.01,0.003,0.001,11468,211,17.95,18.15,-0.997,0.001,28,13,1149.6000000000001,577276.0999999999,7286.1932,-2140567.0085449996]
["2025-09-02T09:40:32.000000000",636.65,666.0,0.0,0.01,0.002,0.001,0,0,27.97,30.61,-0.998,0.001,0,0,0.0,578432.5999999999,0.0,-2134108.0985]
["2025-09-02T09:40:55.000000000",636.715,455.0,180.32,183.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,561841.7,0.0,-2104999.528165]
["2025-09-02T09:40:55.000000000",636.715,648.0,0.01,0.02,0.009,0.005,2875,2523,11.26,11.44,-0.991,0.005,4016,192,3445.5,561841.7,-3632.4590750000016,-2104999.528165]
["2025-09-02T09:41:07.000000000",636.835,649.0,0.01,0.02,0.009,0.005,1894,2562,12.09,12.25,-0.991,0.005,4164,40,3029.0,563229.7999999999,-7228.077250000001,-2096556.3452499993]
["2025-09-02T09:41:18.000000000",636.9,630.0,7.05,7.12,0.92,0.027,145,297,0.16,0.17,-0.076,0.03,3913,14539,12130.5,574186.5999999999,-72272.22750000001,-2129792.3262]
["2025-09-02T09:41:42.000000000",637.24,425.0,210.46,213.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,592784.3999999999,0.0,-2161159.951120001]
["2025-09-02T09:41:42.000000000",637.24,690.0,0.0,0.01,0.001,0.0,22,0,51.83,54.14,-0.999,0.0,0,0,0.0,592784.3999999999,0.0,-2161159.951120001]
["2025-09-02T09:41:53.000000000",637.29,633.0,4.7,4.75,0.829,0.055,231,445,0.41,0.42,-0.17,0.056,2624,10136,15964.900000000003,606872.9999999999,-85549.17231,-2184301.2783599994]
["2025-09-02T09:42:05.000000000",637.4,656.0,0.0,0.01,0.003,0.001,3643,12,18.52,18.76,-0.997,0.001,1,0,364.40000000000003,606872.9999999999,2321.4108,-2184678.3016]
["2025-09-02T09:42:17.000000000",637.105,690.0,0.0,0.01,0.001,0.0,22,0,51.83,54.06,-0.999,0.0,0,0,0.0,605294.1999999998,0.0,-2176785.1856100005]
["2025-09-02T09:42:29.000000000",636.97,638.0,1.22,1.24,0.408,0.091,569,24619,2.23,2.25,-0.592,0.091,3444,6468,36518.3,593440.5999999999,-166647.27625,-2173683.0559200016]
["2025-09-02T09:42:41.000000000",637.01,615.0,21.93,22.14,1.0,0.0,43,35,0.01,0.02,-0.005,0.002,2453,1535,490.59999999999997,588974.3999999998,-3125.1710599999997,-2150310.0663000005]
["2025-09-02T09:42:52.000000000",637.1,643.0,0.13,0.14,0.073,0.034,3007,4922,5.99,6.04,-0.926,0.034,2201,1832,17707.2,588974.3999999998,17459.088400000008,-2150613.8730000006]
["2025-09-02T09:43:04.000000000",636.979,450.0,185.65,188.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,600843.3,0.0,-2183590.128139001]
["2025-09-02T09:43:16.000000000",636.99,410.0,225.65,228.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,578115.6,0.0,-2142672.5645399997]
["2025-09-02T09:43:27.000000000",636.92,685.0,0.0,0.01,0.001,0.0,0,0,46.84,49.04,-0.999,0.0,0,0,0.0,580196.7999999998,0.0,-2140899.5774399997]
["2025-09-02T09:43:39.000000000",637.05,637.0,1.73,1.74,0.501,0.099,473,26732,1.65,1.66,-0.499,0.099,7312,23055,77071.5,591936.5999999997,-431321.71005000005,-2181886.057200001]
["2025-09-02T09:43:51.000000000",637.09,655.0,0.0,0.01,0.003,0.001,11468,218,17.82,18.07,-0.997,0.001,28,14,1149.6000000000001,591936.5999999997,7288.3096000000005,-2182023.05656]
["2025-09-02T09:43:51.000000000",637.09,725.0,0.0,0.01,0.001,0.0,0,0,86.85,89.05,-0.999,0.0,0,0,0.0,591936.5999999997,0.0,-2182023.05656]
["2025-09-02T09:44:15.000000000",637.108,490.0,145.71,148.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,591050.5999999999,0.0,-2171662.8936079997]
["2025-09-02T09:44:27.000000000",637.06,585.0,51.84,52.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,592989.0999999999,0.0,-2176667.747340001]
["2025-09-02T09:44:38.000000000",637.09,400.0,235.7,238.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,1,0.0,592989.0999999999,0.0,-2176770.24951]
["2025-09-02T09:44:38.000000000",637.09,665.0,0.0,0.01,0.002,0.001,575,5,26.85,28.16,-0.998,0.001,0,0,57.50000000000001,592989.0999999999,366.32675000000006,-2176770.24951]
["2025-09-02T09:44:50.000000000",637.1,667.0,0.0,0.01,0.002,0.001,237,1,28.06,31.34,-0.998,0.001,0,0,23.700000000000003,590617.9999999998,150.9927,-2169558.6786]
["2025-09-02T09:45:14.000000000",637.025,555.0,80.37,83.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,595543.4999999999,0.0,-2173908.3298750003]
["2025-09-02T09:45:14.000000000",637.025,649.0,0.01,0.02,0.009,0.005,1894,2837,11.88,12.19,-0.991,0.005,4164,45,3029.0,595543.4999999999,-7230.23375,-2173908.3298750003]
["2025-09-02T09:45:26.000000000",637.02,659.0,0.0,0.01,0.002,0.001,6392,0,21.59,22.03,-0.998,0.001,10,0,640.2,595191.6999999998,4065.46164,-2199087.955980001]
["2025-09-02T09:45:49.000000000",637.22,440.0,195.82,198.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,585125.1999999998,0.0,-2166887.0010400014]
["2025-09-02T09:46:01.000000000",637.06,475.0,160.71,163.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,599951.1999999998,0.0,-2197444.185120001]
["2025-09-02T09:46:01.000000000",637.06,695.0,0.0,0.01,0.001,0.0,52,0,56.52,59.29,-0.999,0.0,0,0,0.0,599951.1999999998,0.0,-2197444.185120001]
["2025-09-02T09:46:13.000000000",637.14,643.0,0.12,0.13,0.075,0.035,3007,5894,5.96,6.01,-0.925,0.036,2201,1941,18448.1,604633.1999999998,16571.374260000008,-2217491.8617599993]
["2025-09-02T09:46:25.000000000",637.37,657.0,0.0,0.01,0.002,0.001,5259,6,19.58,19.83,-0.998,0.001,0,0,525.9000000000001,603068.2999999999,3351.9288300000007,-2190623.48101]
["2025-09-02T09:46:48.000000000",637.255,445.0,190.88,193.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,603345.1,0.0,-2205366.858895]
["2025-09-02T09:46:48.000000000",637.255,639.0,0.87,0.88,0.328,0.089,521,22817,2.6,2.63,-0.672,0.089,1222,4107,15512.7,603345.1,-39757.702195,-2205366.858895]
["2025-09-02T09:47:00.000000000",637.17,637.0,1.71,1.72,0.519,0.098,473,31214,1.54,1.55,-0.481,0.098,7312,26200,76293.0,603294.9999999999,-427045.35173999995,-2206961.905979999]
["2025-09-02T09:47:12.000000000",637.05,585.0,51.98,52.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,595098.1999999997,0.0,-2193210.258000001]
["2025-09-02T09:47:23.000000000",637.04,710.0,0.0,0.01,0.001,0.0,0,0,71.56,74.12,-0.999,0.0,0,0,0.0,595098.1999999997,0.0,-2193175.8304000013]
["2025-09-02T09:47:47.000000000",636.54,495.0,140.58,142.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,570484.9999999999,0.0,-2129013.6956399996]
["2025-09-02T09:47:47.000000000",636.54,690.0,0.0,0.01,0.001,0.0,22,0,52.08,54.37,-0.999,0.0,0,0,0.0,570484.9999999999,0.0,-2129013.6956399996]
["2025-09-02T09:47:59.000000000",636.51,647.0,0.02,0.03,0.015,0.008,11662,3933,10.45,10.55,-0.985,0.008,4205,442,12693.6,560756.8999999999,37971.64056000001,-2112702.0824700003]
["2025-09-02T09:48:10.000000000",636.85,585.0,51.43,51.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,560756.8999999999,0.0,-2113830.6094500003]
["2025-09-02T09:48:34.000000000",637.177,415.0,220.79,223.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,590124.5999999997,0.0,-2184600.8494740007]
["2025-09-02T09:48:34.000000000",637.177,495.0,140.78,143.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,590124.5999999997,0.0,-2184600.8494740007]
["2025-09-02T09:48:46.000000000",637.37,631.0,6.5,6.54,0.92,0.029,82,419,0.15,0.16,-0.077,0.032,1956,9795,6497.0,612812.1999999998,-38378.59718,-2228494.0943]
["2025-09-02T09:48:57.000000000",637.46,405.0,231.06,233.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,618480.4,0.0,-2240901.3856]
["2025-09-02T09:49:09.000000000",637.32,400.0,235.98,238.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,1,0.0,618480.4,0.0,-2240409.2351999995]
["2025-09-02T09:49:21.000000000",637.36,664.0,0.0,0.01,0.002,0.001,902,5,25.63,28.01,-0.998,0.001,0,0,90.2,607890.7999999999,574.89872,-2220246.109440001]
["2025-09-02T09:49:32.000000000",637.34,605.0,32.25,32.56,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,1453,0.0,617795.0999999999,0.0,-2250002.03934]
["2025-09-02T09:49:44.000000000",637.45,535.0,101.06,103.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,621278.1,0.0,-2258014.274450001]
["2025-09-02T09:49:44.000000000",637.45,669.0,0.0,0.01,0.002,0.001,0,0,30.5,32.9,-0.998,0.001,0,0,0.0,621278.1,0.0,-2258014.274450001]
["2025-09-02T09:50:08.000000000",637.865,445.0,191.45,193.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,640453.1999999998,0.0,-2286566.1470699995]
["2025-09-02T09:50:19.000000000",638.0,525.0,111.6,113.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,644534.2999999998,0.0,-2275694.3220000006]
["2025-09-02T09:50:19.000000000",638.0,700.0,0.0,0.01,0.001,0.0,3006,0,61.33,63.62,-0.999,0.0,0,0,0.0,644534.2999999998,0.0,-2275694.3220000006]
["2025-09-02T09:50:31.000000000",638.106,663.0,0.0,0.01,0.002,0.001,584,1,24.05,26.3,-0.998,0.001,0,0,58.4,657282.6999999997,372.65390399999995,-2309723.5734300003]
["2025-09-02T09:50:43.000000000",638.39,658.0,0.0,0.01,0.002,0.001,2333,7,19.57,19.8,-0.998,0.001,3,0,233.60000000000002,679719.0999999999,1487.4487,-2310270.2093900004]
["2025-09-02T09:51:06.000000000",638.38,495.0,142.03,144.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,682313.0999999997,0.0,-2294789.0546599985]
["2025-09-02T09:51:18.000000000",638.49,636.0,3.18,3.21,0.728,0.08,370,13443,0.69,0.7,-0.273,0.08,1697,39863,16536.0,689367.0999999997,-67782.0984,-2301123.7064099996]
["2025-09-02T09:51:18.000000000",638.49,647.0,0.02,0.03,0.017,0.011,11662,4104,8.5,8.57,-0.983,0.011,4205,447,17453.699999999997,689367.0999999997,52373.41923,-2301123.7064099996]
["2025-09-02T09:51:30.000000000",638.66,740.0,0.0,0.01,0.001,0.0,17,0,100.58,102.68,-0.999,0.0,0,0,0.0,702988.4999999999,0.0,-2305874.904739999]
["2025-09-02T09:51:54.000000000",638.85,415.0,222.45,224.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,703302.7999999998,0.0,-2280966.650100001]
["2025-09-02T09:51:54.000000000",638.85,666.0,0.0,0.01,0.002,0.001,0,0,26.19,28.49,-0.998,0.001,0,0,0.0,703302.7999999998,0.0,-2280966.650100001]
["2025-09-02T09:52:05.000000000",638.61,641.0,0.61,0.63,0.286,0.088,2269,21238,3.0,3.04,-0.714,0.088,9057,3261,99668.8,705197.5999999997,-381469.85184,-2271528.1066799997]
["2025-09-02T09:52:17.000000000",638.74,648.0,0.01,0.02,0.011,0.007,2875,3100,9.24,9.34,-0.989,0.007,4016,217,4823.7,695148.9999999999,-5101.616380000001,-2277774.9445599997]
["2025-09-02T09:52:29.000000000",638.565,730.0,0.0,0.01,0.001,0.0,1,0,90.19,92.54,-0.999,0.0,0,0,0.0,693143.7999999998,0.0,-2288219.7725700014]
["2025-09-02T09:52:53.000000000",638.82,465.0,172.42,174.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,706077.4999999997,0.0,-2277538.3121399996]
["2025-09-02T09:53:05.000000000",638.77,480.0,157.37,160.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,703704.3999999997,0.0,-2260093.4589199997]
["2025-09-02T09:53:05.000000000",638.77,651.0,0.0,0.01,0.004,0.002,6714,632,12.15,12.35,-0.996,0.002,57,9,1354.2000000000003,703704.3999999997,8504.58378,-2260093.4589199997]
["2025-09-02T09:53:17.000000000",638.91,735.0,0.0,0.01,0.001,0.0,8,0,94.98,97.51,-0.999,0.0,0,0,0.0,705136.4999999997,0.0,-2254975.982009999]
["2025-09-02T09:53:41.000000000",638.74,435.0,202.49,205.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,713306.1999999998,0.0,-2218534.3645200003]
["2025-09-02T09:53:41.000000000",638.74,665.0,0.0,0.01,0.002,0.001,575,5,24.98,26.56,-0.998,0.001,0,0,57.50000000000001,713306.1999999998,367.2755,-2218534.3645200003]
["2025-09-02T09:53:53.000000000",638.64,635.0,4.09,4.13,0.81,0.062,570,3262,0.48,0.49,-0.19,0.062,3567,38623,25649.399999999998,711044.2999999998,-118668.25295999998,-2221815.14856]
["2025-09-02T09:54:05.000000000",638.715,540.0,97.35,100.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701259.6999999997,0.0,-2226939.247995001]
["2025-09-02T09:54:17.000000000",638.64,700.0,0.0,0.01,0.001,0.0,3006,0,59.99,62.57,-0.999,0.0,0,0,0.0,699935.2999999997,0.0,-2221826.6440799995]
["2025-09-02T09:54:28.000000000",638.67,450.0,187.43,190.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,699935.2999999997,0.0,-2221931.0139899994]
["2025-09-02T09:54:40.000000000",638.965,625.0,13.83,14.07,1.0,0.0,65,47,0.02,0.03,-0.012,0.005,4683,16128,2341.5,707238.9999999997,-14961.365475,-2220168.235880001]
["2025-09-02T09:54:40.000000000",638.965,705.0,0.0,0.01,0.001,0.0,1906,0,64.99,67.42,-0.999,0.0,0,0,0.0,707238.9999999997,0.0,-2220168.235880001]
["2025-09-02T09:54:52.000000000",639.095,685.0,0.0,0.01,0.001,0.0,0,0,44.97,47.32,-0.999,0.0,0,0,0.0,731858.2000000001,0.0,-2213871.09484]
["2025-09-02T09:55:15.000000000",639.2,655.0,0.0,0.01,0.003,0.002,11468,231,15.66,15.9,-0.997,0.002,28,15,2299.2000000000003,743057.7999999999,14624.896,-2220813.4687999985]
["2025-09-02T09:55:27.000000000",639.195,545.0,92.75,95.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,746314.6,0.0,-2215227.430140001]
["2025-09-02T09:55:39.000000000",639.29,490.0,147.88,150.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,743537.8999999999,0.0,-2221864.541509999]
["2025-09-02T09:55:51.000000000",639.12,654.0,0.0,0.01,0.003,0.002,6509,1194,14.68,14.93,-0.997,0.002,89,3,1319.6000000000001,742867.0,8206.300799999999,-2219948.80752]
["2025-09-02T09:56:02.000000000",639.24,400.0,237.85,240.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,1,0.0,741658.7,0.0,-2220076.04532]
["2025-09-02T09:56:14.000000000",639.15,515.0,122.85,125.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,741658.7,0.0,-2219763.4759499994]
["2025-09-02T09:56:14.000000000",639.15,667.0,0.0,0.01,0.002,0.001,237,1,26.97,29.12,-0.998,0.001,0,0,23.700000000000003,741658.7,151.47855,-2219763.4759499994]
["2025-09-02T09:56:26.000000000",639.13,651.0,0.0,0.01,0.004,0.003,6714,701,11.74,11.97,-0.996,0.003,57,11,2031.3,741520.8999999999,12764.06523,-2220921.14569]
["2025-09-02T09:56:37.000000000",639.24,649.0,0.01,0.02,0.01,0.007,1894,3264,9.75,9.83,-0.99,0.007,4164,59,4240.599999999999,741721.0999999999,-10157.523599999999,-2219682.2734799995]
["2025-09-02T09:57:01.000000000",639.31,435.0,202.94,205.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,752705.7999999999,0.0,-2210251.940259999]
["2025-09-02T09:57:13.000000000",639.25,440.0,197.93,200.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,752104.3999999999,0.0,-2213888.954999999]
["2025-09-02T09:57:13.000000000",639.25,635.0,4.62,4.66,0.836,0.056,570,3406,0.38,0.39,-0.165,0.056,3567,42188,23167.200000000004,752104.3999999999,-107286.606,-2213888.954999999]
["2025-09-02T09:57:25.000000000",639.09,695.0,0.0,0.01,0.001,0.0,52,0,54.97,57.05,-0.999,0.0,0,0,0.0,750039.6,0.0,-2234754.573840001]
["2025-09-02T09:57:36.000000000",639.125,700.0,0.0,0.01,0.001,0.0,3006,0,59.97,62.05,-0.999,0.0,0,0,0.0,736811.0,0.0,-2229315.2952499986]
["2025-09-02T09:58:00.000000000",638.97,485.0,152.95,155.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,738627.6,0.0,-2241012.197220001]
["2025-09-02T09:58:00.000000000",638.97,631.0,8.0,8.07,0.949,0.014,82,556,0.08,0.09,-0.044,0.02,1956,14029,4026.8,738627.6,-24262.968839999998,-2241012.197220001]
["2025-09-02T09:58:12.000000000",638.98,645.0,0.09,0.1,0.058,0.03,13881,20162,6.09,6.16,-0.942,0.03,9324,2604,69615.0,729587.1999999998,87354.95580000003,-2248883.7201999994]
["2025-09-02T09:58:23.000000000",638.99,545.0,92.71,95.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,739121.9,0.0,-2247663.2997500002]
["2025-09-02T09:58:47.000000000",638.83,455.0,182.75,185.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,726271.0999999999,0.0,-2246335.177410001]
["2025-09-02T09:58:59.000000000",639.005,435.0,202.75,205.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,719110.0999999997,0.0,-2248554.437185]
["2025-09-02T09:58:59.000000000",639.005,639.0,1.56,1.58,0.483,0.101,521,58976,1.56,1.58,-0.517,0.101,1222,11565,17604.3,719110.0999999997,-45242.19300500001,-2248554.437185]
["2025-09-02T09:59:10.000000000",638.955,690.0,0.0,0.01,0.001,0.0,22,0,49.98,52.27,-0.999,0.0,0,0,0.0,725340.7999999999,0.0,-2247287.799150001]
["2025-09-02T09:59:23.000000000",638.87,720.0,0.0,0.01,0.001,0.0,0,0,79.98,82.26,-0.999,0.0,0,0,0.0,730011.8999999998,0.0,-2240166.350369999]
["2025-09-02T09:59:34.000000000",638.99,585.0,53.8,54.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,728347.0999999999,0.0,-2253469.1628900003]
["2025-09-02T09:59:46.000000000",639.08,595.0,43.79,44.16,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2445,4,0.0,728347.0999999999,0.0,-2253786.5578799997]
["2025-09-02T09:59:58.000000000",638.99,495.0,142.28,145.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,737328.6000000001,0.0,-2248056.2786]
["2025-09-02T10:00:09.000000000",639.69,664.0,0.0,0.01,0.002,0.001,902,5,23.3,26.36,-0.998,0.001,0,0,90.2,768332.9999999997,577.0003800000001,-2224671.662459999]
["2025-09-02T10:00:21.000000000",639.74,405.0,232.8,236.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,804269.7999999998,0.0,-2226378.3662000005]
["2025-09-02T10:00:33.000000000",640.1,565.0,73.2,76.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,466,0,0.0,804269.7999999998,0.0,-2227631.213]
["2025-09-02T10:00:45.000000000",639.851,664.0,0.0,0.01,0.002,0.001,902,5,23.78,24.54,-0.998,0.001,0,0,90.2,821633.2,577.145602,-2198369.352951999]
["2025-09-02T10:00:57.000000000",639.79,658.0,0.0,0.01,0.003,0.001,2333,7,17.91,18.36,-0.997,0.001,3,0,233.60000000000002,804785.6999999998,1490.7106999999999,-2232970.10619]
["2025-09-02T10:01:08.000000000",639.769,535.0,103.38,106.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,798712.2999999999,0.0,-2255234.9872130007]
["2025-09-02T10:01:20.000000000",639.87,485.0,153.49,156.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,819419.5,0.0,-2248250.43135]
["2025-09-02T10:01:32.000000000",639.88,445.0,193.47,196.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,819419.5,0.0,-2248285.567400001]
["2025-09-02T10:01:44.000000000",639.81,642.0,0.57,0.58,0.266,0.092,1513,31242,2.76,2.8,-0.734,0.092,9133,3736,97943.2,804442.3999999999,-448532.40239999996,-2253932.9049599986]
["2025-09-02T10:01:44.000000000",639.81,700.0,0.0,0.01,0.001,0.0,3006,0,58.85,61.63,-0.999,0.0,0,0,0.0,804442.3999999999,0.0,-2253932.9049599986]
["2025-09-02T10:02:07.000000000",639.59,455.0,183.37,185.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,791708.1999999998,0.0,-2288447.903279999]
["2025-09-02T10:02:07.000000000",639.59,658.0,0.0,0.01,0.003,0.001,2333,7,18.27,18.52,-0.997,0.001,3,0,233.60000000000002,791708.1999999998,1490.2447,-2288447.903279999]
["2025-09-02T10:02:19.000000000",639.54,639.0,1.77,1.79,0.56,0.106,521,69483,1.23,1.25,-0.44,0.106,1222,18156,18475.8,791708.1999999998,-47521.659239999986,-2288269.0036799996]
["2025-09-02T10:02:30.000000000",639.51,665.0,0.0,0.01,0.002,0.001,575,5,24.14,25.76,-0.998,0.001,0,0,57.50000000000001,787926.8999999998,367.71825000000007,-2294727.5130899986]
["2025-09-02T10:02:54.000000000",639.4,530.0,108.36,110.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,780827.2,0.0,-2297451.1583999987]
["2025-09-02T10:03:05.000000000",639.32,505.0,133.36,135.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,771889.6999999998,0.0,-2304543.3782800003]
["2025-09-02T10:03:17.000000000",639.31,440.0,198.38,200.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,765088.6999999998,0.0,-2294156.9025899987]
["2025-09-02T10:03:17.000000000",639.31,649.0,0.02,0.03,0.016,0.009,1894,4033,9.66,9.77,-0.984,0.009,4164,62,5452.2,765088.6999999998,-13061.103299999999,-2294156.9025899987]
["2025-09-02T10:03:29.000000000",639.36,640.0,1.17,1.18,0.433,0.106,1274,91181,1.8,1.81,-0.57,0.106,11299,15654,133273.8,772298.1999999998,-679415.9040000001,-2304378.7545600007]
["2025-09-02T10:03:52.000000000",639.495,425.0,213.4,215.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,785240.0999999999,0.0,-2311054.993125]
["2025-09-02T10:03:52.000000000",639.495,590.0,49.16,49.6,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,21,0.0,785240.0999999999,0.0,-2311054.993125]
["2025-09-02T10:04:04.000000000",639.5,633.0,6.67,6.71,0.922,0.028,231,1090,0.14,0.15,-0.075,0.031,2624,20305,8781.199999999999,785240.0999999999,-47883.20199999999,-2311073.0625]
["2025-09-02T10:04:16.000000000",639.45,500.0,138.37,140.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,779056.0999999999,0.0,-2309686.36605]
["2025-09-02T10:04:27.000000000",639.335,740.0,0.0,0.01,0.001,0.0,17,0,99.25,101.83,-0.999,0.0,0,0,0.0,771785.2999999998,0.0,-2320734.263864999]
["2025-09-02T10:04:39.000000000",639.42,735.0,0.0,0.01,0.001,0.0,8,0,94.23,96.63,-0.999,0.0,0,0,0.0,773450.8999999998,0.0,-2320367.5794600006]
["2025-09-02T10:04:51.000000000",639.3,615.0,24.17,24.38,1.0,0.0,43,43,0.01,0.02,-0.005,0.001,2453,2581,245.29999999999998,773450.8999999998,-1568.2028999999998,-2319932.115899999]
["2025-09-02T10:05:03.000000000",639.36,630.0,9.37,9.47,0.957,0.005,145,491,0.05,0.06,-0.029,0.013,3913,25061,5159.400000000001,771181.2999999998,-32060.06784,-2324929.70304]
["2025-09-02T10:05:15.000000000",639.25,668.0,0.0,0.01,0.002,0.001,24,0,27.43,30.0,-0.998,0.001,0,0,2.4,775798.6999999998,15.342,-2335267.8272499987]
["2025-09-02T10:05:27.000000000",639.3,540.0,98.19,100.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,769326.7999999998,0.0,-2334603.411599999]
["2025-09-02T10:05:39.000000000",639.366,535.0,102.97,105.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,778969.7999999997,0.0,-2347413.08802]
["2025-09-02T10:05:50.000000000",639.04,450.0,187.82,190.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,778969.7999999997,0.0,-2346216.1888000006]
["2025-09-02T10:06:02.000000000",639.15,662.0,0.0,0.01,0.002,0.001,527,1,22.66,23.02,-0.998,0.001,0,0,52.7,747630.2999999998,336.83205000000004,-2346412.3267499995]
["2025-09-02T10:06:02.000000000",639.15,705.0,0.0,0.01,0.001,0.0,1906,0,64.57,67.18,-0.999,0.0,0,0,0.0,747630.2999999998,0.0,-2346412.3267499995]
["2025-09-02T10:06:26.000000000",639.26,505.0,132.86,135.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,757591.2999999999,0.0,-2352584.8349400004]
["2025-09-02T10:06:37.000000000",639.32,580.0,58.92,59.44,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,757591.2999999999,0.0,-2352805.6450799997]
["2025-09-02T10:06:49.000000000",638.94,646.0,0.04,0.05,0.032,0.02,6605,16184,7.04,7.1,-0.968,0.02,4108,697,21426.0,766624.2,31908.663600000003,-2344252.9696799996]
["2025-09-02T10:07:01.000000000",638.925,490.0,147.82,150.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,739044.8999999998,0.0,-2344676.489925]
["2025-09-02T10:07:13.000000000",639.01,425.0,212.82,215.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,750898.8999999998,0.0,-2362412.9408899993]
["2025-09-02T10:07:24.000000000",639.078,400.0,237.82,240.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,1,0.0,747294.6999999998,0.0,-2354499.4756139996]
["2025-09-02T10:07:36.000000000",639.23,640.0,1.06,1.07,0.394,0.107,1274,99320,1.84,1.85,-0.606,0.107,11299,18760,134531.1,747294.6999999998,-685686.0402500001,-2355059.4759899992]
["2025-09-02T10:07:36.000000000",639.23,659.0,0.0,0.01,0.002,0.001,6392,0,19.64,19.9,-0.998,0.001,10,0,640.2,747294.6999999998,4079.5658600000006,-2355059.4759899992]
["2025-09-02T10:07:48.000000000",639.1,641.0,0.63,0.64,0.302,0.101,2269,47716,2.53,2.55,-0.698,0.1,9057,5048,113486.90000000001,764884.7000000001,-432370.9621000001,-2356037.6762999995]
["2025-09-02T10:08:11.000000000",639.12,475.0,162.85,165.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,760333.9999999999,0.0,-2369652.4415999996]
["2025-09-02T10:08:23.000000000",639.27,575.0,63.85,64.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,760333.9999999999,0.0,-2370208.5935999993]
["2025-09-02T10:08:23.000000000",639.27,653.0,0.0,0.01,0.003,0.002,4483,1397,13.67,13.8,-0.997,0.002,1,6,896.8,760333.9999999999,5730.4162799999995,-2370208.5935999993]
["2025-09-02T10:08:46.000000000",639.15,485.0,152.84,155.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,750533.9999999998,0.0,-2375099.2961999997]
["2025-09-02T10:08:58.000000000",639.0,445.0,192.84,195.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,752429.2999999998,0.0,-2378477.4930000002]
["2025-09-02T10:08:58.000000000",639.0,649.0,0.01,0.02,0.01,0.006,1894,4996,9.96,10.08,-0.99,0.006,4164,142,3634.7999999999997,752429.2999999998,-8703.18,-2378477.4930000002]
["2025-09-02T10:09:10.000000000",639.18,637.0,2.84,2.86,0.713,0.09,473,53950,0.67,0.68,-0.287,0.09,7312,51733,70065.0,762124.2,-393421.68179999985,-2383444.6938]
["2025-09-02T10:09:21.000000000",639.03,631.0,8.06,8.15,0.951,0.012,82,561,0.07,0.08,-0.04,0.018,1956,17021,3619.2,762124.2,-21870.16272,-2382885.3573]
["2025-09-02T10:09:33.000000000",639.005,710.0,0.0,0.01,0.001,0.0,0,0,69.63,72.17,-0.999,0.0,0,0,0.0,747582.8999999999,0.0,-2416795.507615]
["2025-09-02T10:09:45.000000000",638.99,545.0,92.83,95.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,742966.0999999999,0.0,-2392657.7986300006]
["2025-09-02T10:09:56.000000000",639.03,631.0,8.04,8.12,0.952,0.013,82,562,0.07,0.08,-0.04,0.019,1956,17054,3823.0000000000005,748662.1999999998,-23067.70494,-2408902.82472]
["2025-09-02T10:10:20.000000000",638.84,435.0,202.83,205.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,734791.7999999998,0.0,-2407842.9002399994]
["2025-09-02T10:10:20.000000000",638.84,680.0,0.0,0.01,0.001,0.0,65,0,39.75,42.18,-0.999,0.0,0,0,0.0,734791.7999999998,0.0,-2407842.9002399994]
["2025-09-02T10:10:32.000000000",639.14,690.0,0.0,0.01,0.001,0.0,22,0,49.65,52.17,-0.999,0.0,0,0,0.0,745929.6999999997,0.0,-2419734.82622]
["2025-09-02T10:10:43.000000000",638.75,555.0,82.82,85.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,736775.4999999998,0.0,-2402976.8612500005]
["2025-09-02T10:10:55.000000000",638.83,585.0,53.65,54.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,736775.4999999998,0.0,-2403277.8211700004]
["2025-09-02T10:11:07.000000000",639.069,656.0,0.0,0.01,0.003,0.001,3643,39,16.88,17.09,-0.997,0.001,1,0,364.40000000000003,734795.6999999998,2327.489298,-2409208.9682369996]
["2025-09-02T10:11:18.000000000",639.168,495.0,142.82,145.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,758518.0,0.0,-2425402.2328320006]
["2025-09-02T10:11:30.000000000",639.23,525.0,112.83,115.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,760736.2999999999,0.0,-2426233.90111]
["2025-09-02T10:11:41.000000000",639.01,405.0,232.84,235.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,749224.8999999998,0.0,-2409247.261809999]
["2025-09-02T10:11:53.000000000",639.05,650.0,0.01,0.02,0.01,0.006,18314,11227,10.89,11.1,-0.99,0.006,1839,115,12091.800000000001,749224.8999999998,63170.0925,-2409398.0730500002]
["2025-09-02T10:11:53.000000000",639.05,668.0,0.0,0.01,0.002,0.001,24,0,27.81,30.1,-0.998,0.001,0,0,2.4,749224.8999999998,15.337199999999998,-2409398.0730500002]
["2025-09-02T10:12:17.000000000",639.19,445.0,192.83,195.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,748079.6999999998,0.0,-2436411.3892299994]
["2025-09-02T10:12:28.000000000",639.31,535.0,102.94,105.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,764332.3999999999,0.0,-2420648.861259999]
["2025-09-02T10:12:40.000000000",639.42,634.0,5.58,5.63,0.9,0.04,126,1674,0.18,0.19,-0.1,0.042,4030,30708,17430.0,764332.3999999999,-105005.55240000003,-2421065.3593200003]
["2025-09-02T10:12:40.000000000",639.42,663.0,0.0,0.01,0.002,0.001,584,1,23.38,23.74,-0.998,0.001,0,0,58.4,764332.3999999999,373.42127999999997,-2421065.3593200003]
["2025-09-02T10:12:52.000000000",639.41,668.0,0.0,0.01,0.002,0.001,24,0,27.57,29.91,-0.998,0.001,0,0,2.4,777967.0,15.345839999999999,-2433449.953339998]
["2025-09-02T10:13:15.000000000",639.46,495.0,143.04,145.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,784102.9999999999,0.0,-2456722.190200001]
["2025-09-02T10:13:15.000000000",639.46,650.0,0.01,0.02,0.01,0.006,18314,11343,10.52,10.7,-0.99,0.006,1839,115,12091.800000000001,784102.9999999999,63210.62100000001,-2456722.190200001]
["2025-09-02T10:13:27.000000000",639.4,647.0,0.02,0.03,0.019,0.013,11662,8524,7.58,7.66,-0.981,0.013,4205,722,20627.1,784102.9999999999,61984.0754,-2456491.6779999994]
["2025-09-02T10:13:39.000000000",639.36,632.0,7.41,7.49,0.946,0.016,101,892,0.08,0.09,-0.047,0.022,1798,19855,4117.2,848408.2,-24257.3184,-2003731.2230399994]
["2025-09-02T10:14:02.000000000",638.93,465.0,172.82,175.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,739761.5999999999,0.0,-2439359.34626]
["2025-09-02T10:14:14.000000000",638.789,530.0,107.82,110.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,732205.3999999998,0.0,-2421046.0821839985]
["2025-09-02T10:14:14.000000000",638.789,641.0,0.52,0.53,0.262,0.096,2269,55952,2.7,2.73,-0.738,0.096,9057,5556,108729.6,732205.3999999998,-416265.5742719999,-2421046.0821839985]
["2025-09-02T10:14:37.000000000",638.83,440.0,197.82,200.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,741358.4999999997,0.0,-2434543.4390300014]
["2025-09-02T10:14:37.000000000",638.83,730.0,0.0,0.01,0.001,0.0,1,0,89.76,92.19,-0.999,0.0,0,0,0.0,741358.4999999997,0.0,-2434543.4390300014]
["2025-09-02T10:14:49.000000000",638.935,640.0,0.88,0.89,0.367,0.111,1274,114755,1.96,1.97,-0.633,0.11,11299,22608,138430.40000000002,736225.7999999999,-703771.56806,-2439557.3374699997]
["2025-09-02T10:15:01.000000000",638.84,605.0,33.71,34.15,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3356,1569,0.0,743194.5999999999,0.0,-2448878.1488]
["2025-09-02T10:15:13.000000000",638.96,590.0,48.71,49.09,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,21,0.0,743194.5999999999,0.0,-2449338.1472]
["2025-09-02T10:15:25.000000000",638.84,700.0,0.0,0.01,0.001,0.0,3006,0,59.79,62.21,-0.999,0.0,0,0,0.0,746524.7999999998,0.0,-2461187.31792]
["2025-09-02T10:15:36.000000000",638.72,500.0,137.8,140.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,732976.5999999997,0.0,-2447665.73824]
["2025-09-02T10:15:48.000000000",638.618,575.0,63.52,64.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,723464.6999999998,0.0,-2443208.7789500006]
["2025-09-02T10:16:00.000000000",638.55,735.0,0.0,0.01,0.001,0.0,8,0,95.04,97.53,-0.999,0.0,0,0,0.0,716274.2999999997,0.0,-2427752.4133500014]
["2025-09-02T10:16:11.000000000",638.66,660.0,0.0,0.01,0.002,0.001,5499,11,21.26,21.5,-0.998,0.001,9,10,550.8000000000001,716274.2999999997,3506.2434,-2428170.6308199987]
["2025-09-02T10:16:23.000000000",638.63,630.0,8.66,8.75,0.956,0.003,145,560,0.04,0.05,-0.026,0.014,3913,27161,5521.700000000001,725958.6999999998,-34707.62461,-2459585.73461]
["2025-09-02T10:16:35.000000000",638.6,495.0,142.47,145.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,711217.8999999998,0.0,-2441468.060200001]
["2025-09-02T10:16:47.000000000",638.66,540.0,97.48,100.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,724602.0999999997,0.0,-2447368.7504199985]
["2025-09-02T10:16:58.000000000",638.76,654.0,0.0,0.01,0.003,0.002,6509,1215,15.13,15.37,-0.997,0.002,89,4,1319.6000000000001,724602.0999999997,8201.6784,-2447751.9541200004]
["2025-09-02T10:17:10.000000000",638.82,450.0,187.5,190.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,727384.6999999998,0.0,-2455535.2840199997]
["2025-09-02T10:17:22.000000000",638.88,465.0,172.49,175.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,816975.3999999998,0.0,-1922948.30112]
["2025-09-02T10:17:34.000000000",639.06,545.0,92.64,95.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,743659.6,0.0,-2482236.8519999995]
["2025-09-02T10:17:46.000000000",639.217,647.0,0.02,0.03,0.019,0.012,11662,8649,7.76,7.84,-0.981,0.012,4205,731,19040.4,760515.4000000001,57199.69402800001,-2484306.643028]
["2025-09-02T10:17:46.000000000",639.217,667.0,0.0,0.01,0.002,0.001,237,1,26.8,29.16,-0.998,0.001,0,0,23.700000000000003,760515.4000000001,151.49442900000003,-2484306.643028]
["2025-09-02T10:18:09.000000000",639.12,625.0,14.09,14.2,1.0,0.0,65,59,0.02,0.03,-0.011,0.005,4683,18417,2341.5,767566.2000000001,-14964.9948,-2487508.72608]
["2025-09-02T10:18:21.000000000",638.998,515.0,122.87,125.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,764927.5,0.0,-2485507.32561]
["2025-09-02T10:18:33.000000000",639.06,535.0,102.75,105.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,763897.9000000001,0.0,-2482284.7814999996]
["2025-09-02T10:18:33.000000000",639.06,651.0,0.0,0.01,0.004,0.003,6714,1956,11.78,11.99,-0.996,0.003,57,38,2031.3,763897.9000000001,12762.667259999998,-2482284.7814999996]
["2025-09-02T10:18:44.000000000",638.96,659.0,0.0,0.01,0.002,0.001,6392,0,19.85,20.08,-0.998,0.001,10,0,640.2,763897.9000000001,4077.8427200000006,-2481896.3540000007]
["2025-09-02T10:19:08.000000000",639.16,435.0,202.77,205.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,757670.4999999998,0.0,-2486403.3467599996]
["2025-09-02T10:19:08.000000000",639.16,641.0,0.55,0.56,0.269,0.103,2269,60099,2.4,2.43,-0.731,0.103,9057,5819,116657.8,757670.4999999998,-446877.6622399999,-2486403.3467599996]
["2025-09-02T10:19:20.000000000",639.12,645.0,0.05,0.06,0.04,0.026,13881,34506,5.89,5.96,-0.96,0.026,9324,2979,60332.99999999999,764169.4,75724.21584000002,-2484259.4399999995]
["2025-09-02T10:19:43.000000000",638.925,575.0,63.86,63.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,760669.7,0.0,-2480177.148225]
["2025-09-02T10:19:55.000000000",638.96,405.0,232.76,235.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,744329.1999999998,0.0,-2489315.31856]
["2025-09-02T10:20:07.000000000",639.01,485.0,152.81,155.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,743781.6999999997,0.0,-2493057.2573699993]
["2025-09-02T10:20:07.000000000",639.01,625.0,13.99,14.1,1.0,0.0,65,59,0.02,0.03,-0.012,0.005,4683,18472,2341.5,743781.6999999997,-14962.419150000002,-2493057.2573699993]
["2025-09-02T10:20:18.000000000",639.27,649.0,0.01,0.02,0.011,0.007,1894,5817,9.7,9.79,-0.989,0.007,4164,155,4240.599999999999,799967.0,-10158.000299999998,-2294839.9391399985]
["2025-09-02T10:20:30.000000000",639.335,670.0,0.0,0.01,0.002,0.0,1912,0,29.71,32.01,-0.998,0.001,0,0,0.0,799967.0,0.0,-2295073.274969999]
["2025-09-02T10:20:42.000000000",639.14,631.0,8.16,8.25,0.956,0.007,82,588,0.05,0.06,-0.032,0.016,1956,20737,3187.0,828493.7999999999,-19635.659079999998,-2136862.3276]
["2025-09-02T10:20:54.000000000",638.96,545.0,92.81,95.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,762542.3999999999,0.0,-2492108.85168]
["2025-09-02T10:21:06.000000000",639.04,545.0,92.81,95.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,750400.2999999999,0.0,-2506139.144000001]
["2025-09-02T10:21:18.000000000",639.214,664.0,0.0,0.01,0.002,0.001,902,5,23.7,26.07,-0.998,0.001,0,0,90.2,773559.1999999998,576.5710280000001,-2488562.3762399987]
["2025-09-02T10:21:29.000000000",639.37,455.0,182.98,185.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,773559.1999999998,0.0,-2489169.7092000004]
["2025-09-02T10:21:41.000000000",639.405,515.0,123.01,125.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,777990.3999999999,0.0,-2482073.020440001]
["2025-09-02T10:21:53.000000000",639.339,639.0,1.51,1.53,0.54,0.118,521,88193,1.17,1.19,-0.46,0.118,1222,41276,20567.399999999998,863553.1000000001,-52884.84340200001,-1935787.4275049993]
["2025-09-02T10:22:05.000000000",639.27,648.0,0.01,0.02,0.011,0.008,2875,6273,8.72,8.8,-0.989,0.008,4016,303,5512.8,775962.8999999998,-5835.25656,-2499418.485269999]
["2025-09-02T10:22:16.000000000",639.25,585.0,54.12,54.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,775962.8999999998,0.0,-2499340.289249999]
["2025-09-02T10:22:28.000000000",639.2,435.0,203.0,205.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,774706.8999999999,0.0,-2496338.7112]
["2025-09-02T10:22:40.000000000",639.39,565.0,73.03,75.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,466,0,0.0,808010.5,0.0,-2314373.7680099993]
["2025-09-02T10:22:40.000000000",639.39,710.0,0.0,0.01,0.001,0.0,0,1,69.18,71.96,-0.999,0.0,0,0,0.0,808010.5,0.0,-2314373.7680099993]
["2025-09-02T10:23:03.000000000",639.24,658.0,0.0,0.01,0.003,0.001,2333,7,18.71,18.83,-0.997,0.001,3,0,233.60000000000002,834288.7999999998,1489.4292000000003,-2138099.2684800006]
["2025-09-02T10:23:03.000000000",639.24,660.0,0.0,0.01,0.002,0.001,5499,11,20.59,20.82,-0.998,0.001,9,11,550.8000000000001,834288.7999999998,3509.4276,-2138099.2684800006]
["2025-09-02T10:23:27.000000000",639.24,535.0,103.03,105.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,789015.2999999999,0.0,-2438069.67012]
["2025-09-02T10:23:39.000000000",638.92,638.0,1.89,1.91,0.602,0.112,569,71618,0.97,0.98,-0.398,0.112,3444,46791,44945.6,749130.8999999998,-205732.24,-2486439.60068]
["2025-09-02T10:23:39.000000000",638.92,655.0,0.0,0.01,0.003,0.002,11468,266,16.02,16.12,-0.997,0.002,28,15,2299.2000000000003,749130.8999999998,14618.4896,-2486439.60068]
["2025-09-02T10:24:03.000000000",639.0,580.0,58.84,59.05,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,751319.3999999998,0.0,-2483936.1360000004]
["2025-09-02T10:24:15.000000000",638.825,455.0,182.86,185.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,756744.2999999997,0.0,-2488687.8007750018]
["2025-09-02T10:24:15.000000000",638.825,668.0,0.0,0.01,0.002,0.001,24,0,27.81,30.15,-0.998,0.001,0,0,2.4,756744.2999999997,15.331800000000001,-2488687.8007750018]
["2025-09-02T10:24:26.000000000",638.69,639.0,1.2,1.2,0.474,0.117,521,90134,1.5,1.51,-0.527,0.117,1222,43159,20393.100000000002,738184.8999999998,-52383.43773000002,-2471858.676690001]
["2025-09-02T10:24:38.000000000",638.59,650.0,0.01,0.02,0.009,0.005,18314,12017,11.35,11.46,-0.991,0.005,1839,130,10076.500000000002,724789.9999999998,52603.85125,-2461192.2733600014]
["2025-09-02T10:24:50.000000000",638.42,720.0,0.0,0.01,0.001,0.0,0,0,80.17,82.46,-0.999,0.0,0,0,0.0,714226.3999999998,0.0,-2453128.85]
["2025-09-02T10:25:04.000000000",638.41,632.0,6.52,6.56,0.936,0.024,101,895,0.11,0.12,-0.059,0.028,1798,28978,5276.8,714226.3999999998,-30592.6072,-2453090.425]
["2025-09-02T10:25:16.000000000",638.5,633.0,5.65,5.69,0.906,0.038,231,1125,0.16,0.17,-0.092,0.04,2624,25117,11373.800000000001,706341.2999999997,-61412.207,-2437116.8284999994]
["2025-09-02T10:25:40.000000000",638.52,530.0,107.3,109.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,702824.7999999997,0.0,-2440590.7322399993]
["2025-09-02T10:25:40.000000000",638.52,690.0,0.0,0.01,0.001,0.0,22,0,50.1,52.7,-0.999,0.0,0,0,0.0,702824.7999999997,0.0,-2440590.7322399993]
["2025-09-02T10:25:51.000000000",638.48,658.0,0.0,0.01,0.002,0.001,2333,7,19.41,19.56,-0.997,0.001,3,0,233.60000000000002,716796.9999999998,1487.6584,-2466638.507039999]
["2025-09-02T10:26:03.000000000",638.31,565.0,72.31,74.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,466,0,0.0,716796.9999999998,0.0,-2465981.746379999]
["2025-09-02T10:26:15.000000000",638.42,640.0,0.67,0.68,0.302,0.103,1274,137193,2.24,2.26,-0.699,0.103,11299,26393,129501.9,696794.1999999998,-659216.5315,-2422304.65556]
["2025-09-02T10:26:27.000000000",638.39,658.0,0.0,0.01,0.002,0.001,2333,7,19.51,19.73,-0.997,0.001,3,0,233.60000000000002,706760.1999999997,1487.4487,-2453740.0628199996]
["2025-09-02T10:26:38.000000000",638.29,590.0,48.16,48.5,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,21,0.0,702817.0999999997,0.0,-2444729.2096700002]
["2025-09-02T10:26:51.000000000",638.45,535.0,102.3,104.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,702817.0999999997,0.0,-2445342.0293500004]
["2025-09-02T10:27:02.000000000",638.35,500.0,137.3,139.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,714122.1999999997,0.0,-2460071.953300001]
["2025-09-02T10:27:14.000000000",638.41,652.0,0.0,0.01,0.003,0.002,3726,972,13.56,13.73,-0.997,0.002,29,69,751.0,704836.3999999998,4720.403539999999,-2454000.797659999]
["2025-09-02T10:27:26.000000000",638.49,410.0,227.31,229.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,716201.4999999998,0.0,-2470167.7648499995]
["2025-09-02T10:27:38.000000000",638.375,455.0,182.31,184.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,708375.3999999998,0.0,-2451748.132000002]
["2025-09-02T10:27:50.000000000",638.37,585.0,53.16,53.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,708375.3999999998,0.0,-2451728.9289599997]
["2025-09-02T10:28:01.000000000",638.39,639.0,1.04,1.05,0.423,0.117,521,95517,1.64,1.65,-0.577,0.117,1222,46980,20393.100000000002,705293.7999999999,-52358.83263000001,-2452210.48038]
["2025-09-02T10:28:13.000000000",638.446,662.0,0.0,0.01,0.002,0.001,527,1,23.38,23.76,-0.998,0.001,0,0,52.7,715047.9999999998,336.461042,-2484072.0812600004]
["2025-09-02T10:28:25.000000000",638.53,410.0,227.32,229.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,716856.5999999999,0.0,-2471674.283459999]
["2025-09-02T10:28:37.000000000",638.89,505.0,132.42,134.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,716856.5999999999,0.0,-2473067.800979999]
["2025-09-02T10:28:37.000000000",638.89,669.0,0.0,0.01,0.002,0.0,0,0,29.27,31.53,-0.998,0.001,0,0,0.0,716856.5999999999,0.0,-2473067.800979999]
["2025-09-02T10:29:00.000000000",638.98,646.0,0.03,0.04,0.026,0.017,6605,18194,7.0,7.08,-0.974,0.017,4108,771,18212.100000000002,751136.6999999997,27124.062020000012,-2513882.1447799993]
["2025-09-02T10:29:13.000000000",639.13,647.0,0.02,0.03,0.018,0.012,11662,9473,7.85,7.93,-0.981,0.012,4205,745,19040.4,759879.3999999998,57191.90892000001,-2509765.08398]
["2025-09-02T10:29:25.000000000",639.21,475.0,162.84,165.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,773770.7,0.0,-2543984.8476899993]
["2025-09-02T10:29:36.000000000",639.33,625.0,14.31,14.43,1.0,0.0,65,62,0.01,0.02,-0.008,0.004,4683,18833,1873.1999999999998,773770.7,-11975.92956,-2544462.434370001]
["2025-09-02T10:29:36.000000000",639.33,643.0,0.17,0.18,0.111,0.061,3007,50753,3.81,3.86,-0.889,0.061,2201,5886,31768.8,773770.7,31433.29878,-2544462.434370001]
["2025-09-02T10:29:48.000000000",639.32,705.0,0.0,0.01,0.001,0.0,1906,0,64.52,67.0,-0.999,0.0,0,0,0.0,852209.4,0.0,-2101837.3824799997]
["2025-09-02T10:30:00.000000000",639.43,740.0,0.0,0.01,0.001,0.0,17,0,99.52,101.89,-0.999,0.0,0,0,0.0,783984.0999999999,0.0,-2516167.92031]
["2025-09-02T10:30:12.000000000",639.18,659.0,0.0,0.01,0.002,0.001,6392,0,19.47,19.86,-0.998,0.001,10,0,640.2,781572.1999999998,4079.24676,-2504533.50972]
["2025-09-02T10:30:35.000000000",639.19,600.0,39.12,39.55,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,776435.3,0.0,-2527769.5375500005]
["2025-09-02T10:30:35.000000000",639.19,641.0,0.54,0.55,0.292,0.109,2269,70132,2.34,2.37,-0.708,0.109,9057,6522,123453.4,776435.3,-472931.56748,-2527769.5375500005]
["2025-09-02T10:30:47.000000000",639.165,710.0,0.0,0.01,0.001,0.0,0,1,69.55,71.99,-0.999,0.0,0,0,0.0,766836.2999999999,0.0,-2513320.138845]
["2025-09-02T10:30:59.000000000",639.18,595.0,44.07,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2445,4,0.0,767261.7999999999,0.0,-2522768.0367599996]
["2025-09-02T10:31:11.000000000",639.18,585.0,54.06,54.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,772554.4,0.0,-2512629.3636]
["2025-09-02T10:31:34.000000000",639.3,485.0,153.02,155.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,776149.2,0.0,-2501742.0035999995]
["2025-09-02T10:31:34.000000000",639.3,662.0,0.0,0.01,0.002,0.001,527,1,21.62,23.82,-0.998,0.001,0,0,52.7,776149.2,336.91110000000003,-2501742.0035999995]
["2025-09-02T10:31:46.000000000",639.07,649.0,0.01,0.02,0.01,0.007,1894,6390,9.91,9.99,-0.989,0.007,4164,158,4240.599999999999,769243.9999999999,-10154.8223,-2498580.92598]
["2025-09-02T10:31:58.000000000",639.12,505.0,133.02,135.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,767008.2999999998,0.0,-2523537.8378399992]
["2025-09-02T10:32:10.000000000",639.145,631.0,8.17,8.25,0.956,0.007,82,610,0.05,0.06,-0.032,0.016,1956,22853,3187.0,769381.7,-19635.81269,-2525914.4620449995]
["2025-09-02T10:32:22.000000000",639.03,656.0,0.0,0.01,0.003,0.001,3643,39,16.93,17.07,-0.997,0.001,1,0,364.40000000000003,769381.7,2327.3472600000005,-2525459.97963]
["2025-09-02T10:32:33.000000000",639.13,680.0,0.0,0.01,0.001,0.0,65,0,39.58,41.96,-0.999,0.0,0,0,0.0,751130.0999999997,0.0,-2510877.8093100004]
["2025-09-02T10:32:45.000000000",639.235,415.0,223.07,225.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,765709.4999999999,0.0,-2513789.7197950007]
["2025-09-02T10:32:57.000000000",639.15,555.0,83.06,85.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,769517.8999999999,0.0,-2528655.72285]
["2025-09-02T10:33:09.000000000",639.22,666.0,0.0,0.01,0.002,0.001,0,1,25.59,27.93,-0.998,0.001,0,0,0.0,769517.8999999999,0.0,-2528932.6623800006]
["2025-09-02T10:33:21.000000000",639.28,666.0,0.0,0.01,0.002,0.001,0,1,25.59,27.93,-0.998,0.001,0,0,0.0,777991.8,0.0,-2529662.924]
["2025-09-02T10:33:32.000000000",639.32,648.0,0.01,0.02,0.011,0.008,2875,6717,8.65,8.8,-0.989,0.008,4016,338,5512.8,773384.7,-5835.71296,-2536960.49244]
["2025-09-02T10:33:44.000000000",639.35,525.0,113.08,115.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,782015.8999999999,0.0,-2538190.729249999]
["2025-09-02T10:33:56.000000000",639.41,455.0,183.09,185.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,788736.8999999999,0.0,-2537483.8785699983]
["2025-09-02T10:34:08.000000000",639.475,650.0,0.01,0.02,0.01,0.006,18314,13027,10.48,10.61,-0.99,0.006,1839,141,12091.800000000001,788736.8999999999,63212.10375,-2537741.829575]
["2025-09-02T10:34:08.000000000",639.475,710.0,0.0,0.01,0.001,0.0,0,2,69.6,71.92,-0.999,0.0,0,0,0.0,788736.8999999999,0.0,-2537741.829575]
["2025-09-02T10:34:32.000000000",639.54,445.0,193.19,195.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,803499.7999999998,0.0,-2537713.9062000006]
["2025-09-02T10:34:32.000000000",639.54,660.0,0.0,0.01,0.002,0.001,5499,11,20.36,20.62,-0.998,0.001,9,11,550.8000000000001,803499.7999999998,3511.0746,-2537713.9062000006]
["2025-09-02T10:34:55.000000000",639.575,644.0,0.09,0.1,0.071,0.044,2254,33728,4.49,4.57,-0.929,0.044,5513,7385,34174.799999999996,797587.0,-91712.4967,-2535248.437850001]
["2025-09-02T10:35:07.000000000",639.52,638.0,2.22,2.24,0.678,0.107,569,75843,0.71,0.72,-0.322,0.107,3444,63111,42939.1,803709.6999999998,-196732.34,-2546446.4916799995]
["2025-09-02T10:35:18.000000000",639.43,415.0,223.22,225.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,802877.9999999999,0.0,-2541854.4628400006]
["2025-09-02T10:35:30.000000000",639.435,580.0,59.39,59.65,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,798469.2999999999,0.0,-2539792.9778550016]
["2025-09-02T10:35:42.000000000",639.35,620.0,19.29,19.66,1.0,0.0,164,51,0.01,0.02,-0.006,0.002,6354,9977,1270.8,790962.8999999999,-8124.8598,-2549161.9752499987]
["2025-09-02T10:35:42.000000000",639.35,668.0,0.0,0.01,0.002,0.001,24,0,27.51,29.99,-0.998,0.001,0,0,2.4,790962.8999999999,15.3444,-2549161.9752499987]
["2025-09-02T10:35:54.000000000",639.29,680.0,0.0,0.01,0.001,0.0,65,0,39.51,41.77,-0.999,0.0,0,0,0.0,790962.8999999999,0.0,-2548922.7483499986]
["2025-09-02T10:36:06.000000000",639.29,650.0,0.01,0.02,0.01,0.006,18314,13029,10.63,10.85,-0.99,0.006,1839,141,12091.800000000001,786822.3999999999,63193.81649999999,-2546477.4640999986]
["2025-09-02T10:36:18.000000000",639.49,605.0,34.17,34.66,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3356,1569,0.0,798889.0,0.0,-2557426.665339999]
["2025-09-02T10:36:29.000000000",639.5,632.0,7.53,7.61,0.953,0.012,101,918,0.06,0.07,-0.038,0.019,1798,31494,3537.4,809323.0999999999,-21071.524999999994,-2567838.7075000005]
["2025-09-02T10:36:41.000000000",639.475,666.0,0.0,0.01,0.002,0.001,0,1,25.52,27.89,-0.998,0.001,0,0,0.0,809323.0999999999,0.0,-2567738.322875]
["2025-09-02T10:36:53.000000000",639.445,550.0,88.08,90.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,801685.7,0.0,-2553498.9157249997]
["2025-09-02T10:37:04.000000000",639.43,525.0,113.08,115.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,803452.1000000001,0.0,-2573467.2426099996]
["2025-09-02T10:37:16.000000000",639.5,658.0,0.0,0.01,0.003,0.001,2333,7,18.36,18.85,-0.997,0.001,3,0,233.60000000000002,801206.2999999999,1490.035,-2571774.190500001]
["2025-09-02T10:37:28.000000000",639.463,650.0,0.01,0.02,0.01,0.006,18314,13130,10.45,10.58,-0.99,0.006,1839,141,12091.800000000001,801861.7000000001,63210.91755,-2569668.636777]
["2025-09-02T10:37:40.000000000",639.295,700.0,0.0,0.01,0.001,0.0,3006,0,59.49,61.9,-0.999,0.0,0,0,0.0,801861.7000000001,0.0,-2568993.532305]
["2025-09-02T10:37:51.000000000",639.44,649.0,0.01,0.02,0.011,0.007,1894,6418,9.55,9.62,-0.989,0.007,4164,158,4240.599999999999,789284.2999999999,-10160.701599999999,-2556385.843440001]
["2025-09-02T10:38:04.000000000",639.25,575.0,64.21,64.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,791892.1999999998,0.0,-2557090.7734999987]
["2025-09-02T10:38:16.000000000",639.226,460.0,178.09,180.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,783995.9999999999,0.0,-2536694.230784001]
["2025-09-02T10:38:28.000000000",639.275,660.0,0.0,0.01,0.002,0.001,5499,11,20.53,20.84,-0.998,0.001,9,11,550.8000000000001,783995.9999999999,3509.61975,-2536888.6815999984]
["2025-09-02T10:38:40.000000000",639.12,695.0,0.0,0.01,0.001,0.0,52,0,54.51,56.9,-0.999,0.0,0,0,0.0,787884.0,0.0,-2557310.8559999997]
["2025-09-02T10:38:52.000000000",639.05,545.0,93.05,95.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773102.7,0.0,-2557097.8652499993]
["2025-09-02T10:39:04.000000000",638.96,657.0,0.0,0.01,0.003,0.001,5259,7,17.65,18.16,-0.997,0.001,0,0,525.9000000000001,757390.2999999997,3360.2906400000006,-2547461.31752]
["2025-09-02T10:39:16.000000000",638.98,654.0,0.0,0.01,0.003,0.002,6509,1253,14.85,15.19,-0.997,0.002,89,4,1319.6000000000001,761057.3999999997,8204.503200000001,-2556700.8335599992]
["2025-09-02T10:39:28.000000000",638.9,639.0,1.22,1.23,0.495,0.124,521,111613,1.32,1.33,-0.505,0.124,1222,58897,21613.2,761057.3999999997,-55535.743599999994,-2556380.735799999]
["2025-09-02T10:39:39.000000000",639.05,465.0,173.06,175.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,756386.7999999997,0.0,-2552874.3838]
["2025-09-02T10:39:51.000000000",639.05,410.0,228.04,230.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,770023.3999999997,0.0,-2554399.1571]
["2025-09-02T10:40:03.000000000",638.905,638.0,1.81,1.83,0.613,0.117,569,76545,0.91,0.92,-0.387,0.117,3444,66180,46952.100000000006,759203.7999999997,-214911.669375,-2550607.1513699996]
["2025-09-02T10:40:03.000000000",638.905,669.0,0.0,0.01,0.002,0.001,0,0,28.71,30.97,-0.998,0.001,0,0,0.0,759203.7999999997,0.0,-2550607.1513699996]
["2025-09-02T10:40:27.000000000",638.9,435.0,203.04,205.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,752753.4999999998,0.0,-2543517.7620999995]
["2025-09-02T10:40:27.000000000",638.9,651.0,0.0,0.01,0.004,0.002,6714,2268,11.88,12.22,-0.996,0.002,57,40,1354.2000000000003,752753.4999999998,8506.314600000002,-2543517.7620999995]
["2025-09-02T10:40:50.000000000",638.87,632.0,6.92,7.0,0.948,0.017,101,920,0.07,0.08,-0.045,0.023,1798,31815,4307.099999999999,755101.5999999997,-25322.89019,-2544022.5054200008]
["2025-09-02T10:41:02.000000000",638.78,625.0,13.73,14.01,1.0,0.0,65,63,0.01,0.02,-0.008,0.004,4683,19117,1873.1999999999998,743939.3999999999,-11965.626959999998,-2530307.22968]
["2025-09-02T10:41:02.000000000",638.78,700.0,0.0,0.01,0.001,0.0,3006,0,59.82,62.29,-0.999,0.0,0,0,0.0,743939.3999999999,0.0,-2530307.22968]
["2025-09-02T10:41:14.000000000",638.78,705.0,0.0,0.01,0.001,0.0,1906,0,64.82,67.28,-0.999,0.0,0,0,0.0,743939.3999999999,0.0,-2530307.22968]
["2025-09-02T10:41:37.000000000",638.73,560.0,77.71,80.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,746214.4999999998,0.0,-2540011.4030700005]
["2025-09-02T10:41:37.000000000",638.73,659.0,0.0,0.01,0.002,0.001,6392,0,19.99,20.31,-0.998,0.001,10,0,640.2,746214.4999999998,4076.3748600000004,-2540011.4030700005]
["2025-09-02T10:41:49.000000000",638.55,660.0,0.0,0.01,0.002,0.001,5499,11,21.1,21.69,-0.998,0.001,9,11,550.8000000000001,730163.1999999997,3505.6394999999998,-2522563.6788000013]
["2025-09-02T10:42:01.000000000",638.54,641.0,0.38,0.39,0.216,0.093,2269,78229,2.85,2.87,-0.784,0.093,9057,7080,105331.8,725537.7999999996,-403100.0853600001,-2506957.846120001]
["2025-09-02T10:42:25.000000000",638.57,530.0,107.3,109.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,731522.1999999998,0.0,-2519211.012740002]
["2025-09-02T10:42:25.000000000",638.57,595.0,43.5,43.72,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2445,4,0.0,731522.1999999998,0.0,-2519211.012740002]
["2025-09-02T10:42:37.000000000",638.389,654.0,0.0,0.01,0.003,0.002,6509,1253,15.29,15.64,-0.997,0.002,89,4,1319.6000000000001,721486.8999999998,8196.91476,-2497229.023363]
["2025-09-02T10:42:48.000000000",638.29,720.0,0.0,0.01,0.001,0.0,0,0,80.32,82.7,-0.999,0.0,0,0,0.0,706262.2999999998,0.0,-2466764.2570499997]
["2025-09-02T10:43:00.000000000",638.29,700.0,0.0,0.01,0.001,0.0,3006,0,60.34,62.7,-0.999,0.0,0,0,0.0,706262.2999999998,0.0,-2466764.2570499997]
["2025-09-02T10:43:12.000000000",638.07,595.0,43.01,43.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2445,4,0.0,696375.6999999997,0.0,-2478246.65211]
["2025-09-02T10:43:23.000000000",638.07,658.0,0.0,0.01,0.002,0.001,2333,7,19.06,20.01,-0.998,0.001,3,0,233.60000000000002,679674.3999999998,1486.7031,-2432802.6686400007]
["2025-09-02T10:43:35.000000000",638.07,664.0,0.0,0.01,0.002,0.001,902,6,24.64,26.71,-0.998,0.001,0,0,90.2,680001.5999999996,575.5391400000001,-2436994.78854]
["2025-09-02T10:43:47.000000000",638.05,505.0,132.29,134.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,676864.8999999997,0.0,-2418820.113849999]
["2025-09-02T10:43:59.000000000",638.075,515.0,122.29,124.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,207,0,0.0,679838.7999999997,0.0,-2430187.7588]
["2025-09-02T10:44:10.000000000",638.1,415.0,222.3,224.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,682998.0999999997,0.0,-2450728.3364999997]
["2025-09-02T10:44:22.000000000",638.135,648.0,0.01,0.02,0.01,0.006,2875,7116,9.84,9.91,-0.99,0.006,4016,345,4134.6,680313.3999999997,-4368.672210000001,-2465162.726989999]
["2025-09-02T10:44:34.000000000",638.15,666.0,0.0,0.01,0.002,0.001,0,1,26.66,28.71,-0.998,0.001,0,0,0.0,686635.2999999997,0.0,-2474881.6259500002]
["2025-09-02T10:44:46.000000000",638.13,485.0,152.29,154.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,686635.2999999997,0.0,-2474804.0616900017]
["2025-09-02T10:44:57.000000000",638.09,648.0,0.01,0.02,0.01,0.006,2875,7118,9.88,9.95,-0.99,0.006,4016,345,4134.6,676265.9999999997,-4368.364140000001,-2448660.165560001]
["2025-09-02T10:45:09.000000000",638.11,642.0,0.17,0.18,0.114,0.061,1513,68082,4.02,4.05,-0.886,0.061,9133,5785,64940.59999999999,687538.0999999997,-296606.2902,-2478990.348449999]
["2025-09-02T10:45:21.000000000",638.24,455.0,182.3,184.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,684142.4999999997,0.0,-2468070.8888]
["2025-09-02T10:45:33.000000000",638.01,405.0,232.3,234.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,684142.4999999997,0.0,-2467181.47995]
["2025-09-02T10:45:33.000000000",638.01,710.0,0.0,0.01,0.001,0.0,0,2,70.69,72.71,-0.999,0.0,0,0,0.0,684142.4999999997,0.0,-2467181.47995]
["2025-09-02T10:45:56.000000000",638.02,610.0,27.93,28.08,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2073,4582,207.29999999999998,673883.4999999998,-1322.6154599999998,-2449600.589580001]
["2025-09-02T10:45:56.000000000",638.02,660.0,0.0,0.01,0.002,0.001,5499,11,21.69,22.09,-0.998,0.001,9,11,550.8000000000001,673883.4999999998,3502.7298,-2449600.589580001]
["2025-09-02T10:46:08.000000000",637.989,720.0,0.0,0.01,0.001,0.0,0,0,80.62,82.71,-0.999,0.0,0,0,0.0,676446.0999999997,0.0,-2458072.728705001]
["2025-09-02T10:46:20.000000000",638.04,642.0,0.15,0.16,0.104,0.057,1513,69833,4.1,4.14,-0.896,0.057,9133,5821,60682.2,677230.8999999998,-277126.2936,-2458585.6916399994]
["2025-09-02T10:46:43.000000000",637.99,580.0,57.92,58.31,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,684726.6999999996,0.0,-2473767.30761]
["2025-09-02T10:46:55.000000000",637.838,405.0,232.32,234.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,674815.6999999997,0.0,-2455915.48925]
["2025-09-02T10:46:55.000000000",637.838,664.0,0.0,0.01,0.002,0.001,902,6,24.78,27.04,-0.998,0.001,0,0,90.2,674815.6999999997,575.329876,-2455915.48925]
["2025-09-02T10:47:07.000000000",637.82,668.0,0.0,0.01,0.002,0.001,24,0,28.79,31.04,-0.998,0.001,0,0,2.4,665445.3999999999,15.307680000000001,-2433807.58804]
["2025-09-02T10:47:31.000000000",637.76,500.0,136.96,139.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,659142.7,0.0,-2426292.23072]
["2025-09-02T10:47:31.000000000",637.76,633.0,4.94,4.98,0.901,0.045,231,1185,0.18,0.19,-0.099,0.047,2624,31090,13372.300000000001,659142.7,-72024.15008,-2426292.23072]
["2025-09-02T10:47:43.000000000",637.68,600.0,37.64,37.86,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,657355.8999999999,0.0,-2417618.9666399998]
["2025-09-02T10:47:55.000000000",637.73,690.0,0.0,0.01,0.001,0.0,22,0,51.02,53.1,-0.999,0.0,0,0,0.0,649411.4999999999,0.0,-2397565.7046299996]
["2025-09-02T10:48:18.000000000",637.66,490.0,146.9,148.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,652103.4,0.0,-2408953.2233200003]
["2025-09-02T10:48:18.000000000",637.66,565.0,72.11,73.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,466,0,0.0,652103.4,0.0,-2408953.2233200003]
["2025-09-02T10:48:42.000000000",637.525,400.0,236.91,238.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,2,0.0,643546.2999999998,0.0,-2387675.843175]
["2025-09-02T10:48:42.000000000",637.525,668.0,0.0,0.01,0.002,0.001,24,0,29.14,31.86,-0.998,0.001,0,0,2.4,643546.2999999998,15.3006,-2387675.843175]
["2025-09-02T10:48:54.000000000",637.45,667.0,0.0,0.01,0.002,0.001,237,1,28.21,30.85,-0.998,0.001,0,0,23.700000000000003,633713.2,151.07565000000002,-2375006.1104000006]
["2025-09-02T10:49:05.000000000",637.57,535.0,101.16,103.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,633713.2,0.0,-2375453.2054399997]
["2025-09-02T10:49:18.000000000",637.57,550.0,86.23,88.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,643913.7999999999,0.0,-2394241.1182]
["2025-09-02T10:49:30.000000000",637.54,652.0,0.0,0.01,0.003,0.002,3726,1006,14.36,14.62,-0.997,0.002,29,70,751.0,643362.7,4713.970759999999,-2391086.7570600007]
["2025-09-02T10:49:41.000000000",637.47,460.0,176.08,178.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,633372.0999999999,0.0,-2373404.71761]
["2025-09-02T10:49:53.000000000",637.48,455.0,181.15,183.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,642786.2999999999,0.0,-2389104.8328400003]
["2025-09-02T10:49:53.000000000",637.48,715.0,0.0,0.01,0.001,0.0,0,0,76.13,78.86,-0.999,0.0,0,0,0.0,642786.2999999999,0.0,-2389104.8328400003]
["2025-09-02T10:50:17.000000000",637.44,646.0,0.02,0.03,0.017,0.011,6605,20004,8.53,8.6,-0.983,0.011,4108,887,11784.3,641138.5999999999,17508.564480000005,-2383231.3497600006]
["2025-09-02T10:50:28.000000000",637.44,657.0,0.0,0.01,0.002,0.001,5259,7,19.15,19.63,-0.998,0.001,0,0,525.9000000000001,636493.0999999999,3352.296960000001,-2383129.9968000003]
["2025-09-02T10:50:40.000000000",637.38,425.0,211.04,213.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,636508.6,0.0,-2384970.15492]
["2025-09-02T10:50:52.000000000",637.53,500.0,136.14,138.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,642831.2999999998,0.0,-2388645.7640699986]
["2025-09-02T10:51:04.000000000",637.5,630.0,7.53,7.61,0.954,0.009,145,701,0.05,0.06,-0.034,0.018,3913,31284,7173.900000000001,642831.2999999998,-44069.73749999999,-2388533.362500002]
["2025-09-02T10:51:16.000000000",637.31,410.0,226.07,228.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,636650.3,0.0,-2388796.57019]
["2025-09-02T10:51:16.000000000",637.31,690.0,0.0,0.01,0.001,0.0,22,0,51.23,53.94,-0.999,0.0,0,0,0.0,636650.3,0.0,-2388796.57019]
["2025-09-02T10:51:27.000000000",637.29,669.0,0.0,0.01,0.002,0.001,0,0,30.32,32.9,-0.998,0.001,0,0,0.0,629567.6999999998,0.0,-2370357.4565699985]
["2025-09-02T10:51:51.000000000",637.31,600.0,37.26,37.37,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,635870.3999999999,0.0,-2386223.7497199997]
["2025-09-02T10:51:51.000000000",637.31,651.0,0.0,0.01,0.003,0.002,6714,2652,13.65,13.75,-0.997,0.002,57,41,1354.2000000000003,635870.3999999999,8485.14534,-2386223.7497199997]
["2025-09-02T10:52:03.000000000",637.485,668.0,0.0,0.01,0.002,0.0,24,0,29.35,31.9,-0.998,0.001,0,0,0.0,629473.3999999998,0.0,-2371259.329349999]
["2025-09-02T10:52:15.000000000",637.6,633.0,4.77,4.81,0.897,0.047,231,1553,0.16,0.17,-0.101,0.049,2624,32330,13943.3,649543.0999999999,-75057.63440000001,-2407352.5272000004]
["2025-09-02T10:52:38.000000000",637.57,520.0,116.25,118.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,646170.2999999999,0.0,-2407110.46865]
["2025-09-02T10:52:38.000000000",637.57,637.0,1.63,1.64,0.567,0.119,473,63943,1.06,1.07,-0.433,0.119,7312,101028,92641.5,646170.2999999999,-518880.60637000005,-2407110.46865]
["2025-09-02T10:53:02.000000000",637.385,405.0,231.28,233.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,639303.8999999998,0.0,-2401575.5339449984]
["2025-09-02T10:53:02.000000000",637.385,710.0,0.0,0.01,0.001,0.0,0,2,71.33,73.73,-0.999,0.0,0,0,0.0,639303.8999999998,0.0,-2401575.5339449984]
["2025-09-02T10:53:14.000000000",637.31,633.0,4.5,4.54,0.888,0.051,231,1573,0.19,0.2,-0.112,0.053,2624,32422,15085.300000000001,633249.3999999998,-81123.82721,-2384840.7870199997]
["2025-09-02T10:53:26.000000000",637.24,585.0,52.21,52.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,624581.0999999997,0.0,-2365715.9028400015]
["2025-09-02T10:53:37.000000000",637.415,555.0,81.2,83.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,624581.0999999997,0.0,-2366365.580015]
["2025-09-02T10:53:49.000000000",637.42,662.0,0.0,0.01,0.002,0.001,527,1,23.35,25.75,-0.998,0.001,0,0,52.7,635209.5,335.92034,-2383465.7233800003]
["2025-09-02T10:54:13.000000000",637.56,445.0,191.18,193.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,639703.0999999999,0.0,-2439750.21444]
["2025-09-02T10:54:13.000000000",637.56,555.0,81.2,83.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,639703.0999999999,0.0,-2439750.21444]
["2025-09-02T10:54:25.000000000",637.6,700.0,0.0,0.01,0.001,0.0,3006,0,61.14,63.75,-0.999,0.0,0,0,0.0,647139.2999999999,0.0,-2456177.3848]
["2025-09-02T10:54:37.000000000",637.56,656.0,0.0,0.01,0.003,0.001,3643,51,18.3,18.55,-0.997,0.001,1,0,364.40000000000003,647139.2999999999,2321.99352,-2456023.2958799996]
["2025-09-02T10:54:48.000000000",637.45,658.0,0.0,0.01,0.002,0.001,2333,7,20.26,20.77,-0.998,0.001,3,0,233.60000000000002,640246.2999999999,1485.2585000000001,-2440128.6398500004]
["2025-09-02T10:55:00.000000000",637.41,475.0,161.16,163.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,631615.2999999998,0.0,-2416168.25823]
["2025-09-02T10:55:12.000000000",637.39,505.0,131.16,133.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,632844.8999999999,0.0,-2422071.1643699994]
["2025-09-02T10:55:24.000000000",637.4,640.0,0.36,0.37,0.206,0.09,1274,187494,2.94,2.97,-0.795,0.089,11299,34896,112027.09999999999,632844.8999999999,-567892.1674,-2422109.1642]
["2025-09-02T10:55:36.000000000",637.4,415.0,221.15,223.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,634692.7999999999,0.0,-2423092.6724000005]
["2025-09-02T10:55:47.000000000",637.38,445.0,191.18,193.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,624560.2999999998,0.0,-2392271.3428200004]
["2025-09-02T10:55:47.000000000",637.38,670.0,0.0,0.01,0.002,0.0,1912,0,31.39,33.96,-0.998,0.0,0,0,0.0,624560.2999999998,0.0,-2392271.3428200004]
["2025-09-02T10:56:11.000000000",637.66,634.0,3.9,3.93,0.857,0.065,126,2017,0.26,0.27,-0.144,0.065,4030,46148,27014.0,651750.2999999999,-161812.6016,-2461748.283020001]
["2025-09-02T10:56:23.000000000",637.525,648.0,0.01,0.02,0.01,0.006,2875,7393,10.42,10.57,-0.99,0.006,4016,349,4134.6,651750.2999999999,-4364.49615,-2461227.1024250006]
["2025-09-02T10:56:23.000000000",637.525,710.0,0.0,0.01,0.001,0.0,0,2,71.29,73.86,-0.999,0.0,0,0,0.0,651750.2999999999,0.0,-2461227.1024250006]
["2025-09-02T10:56:47.000000000",637.53,455.0,181.24,183.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,648109.6999999998,0.0,-2461560.070169999]
["2025-09-02T10:56:59.000000000",637.525,570.0,67.15,68.08,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,731,12,0.0,640571.7999999998,0.0,-2444740.0684]
["2025-09-02T10:56:59.000000000",637.525,710.0,0.0,0.01,0.001,0.0,0,2,71.31,73.76,-0.999,0.0,0,0,0.0,640571.7999999998,0.0,-2444740.0684]
["2025-09-02T10:57:11.000000000",637.51,680.0,0.0,0.01,0.001,0.0,65,0,41.32,43.76,-0.999,0.0,0,0,0.0,640571.7999999998,0.0,-2444682.54736]
["2025-09-02T10:57:22.000000000",637.54,660.0,0.0,0.01,0.002,0.001,5499,11,22.27,22.58,-0.998,0.001,9,11,550.8000000000001,642269.5999999999,3500.0946,-2454330.087520001]
["2025-09-02T10:57:46.000000000",637.665,540.0,96.29,98.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,649730.4999999999,0.0,-2466749.024985]
["2025-09-02T10:57:58.000000000",637.74,620.0,17.58,17.81,1.0,0.0,164,57,0.01,0.02,-0.006,0.002,6354,10049,1270.8,655616.8999999998,-8104.39992,-2479799.0575800003]
["2025-09-02T10:58:10.000000000",637.64,540.0,96.35,98.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,655616.8999999998,0.0,-2479410.21588]
["2025-09-02T10:58:10.000000000",637.64,730.0,0.0,0.01,0.001,0.0,1,0,91.24,93.65,-0.999,0.0,0,0,0.0,655616.8999999998,0.0,-2479410.21588]
["2025-09-02T10:58:33.000000000",637.624,450.0,186.35,188.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,651988.7,0.0,-2474496.957815999]
["2025-09-02T10:58:33.000000000",637.624,605.0,32.42,32.79,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3356,1589,0.0,651988.7,0.0,-2474496.957815999]
["2025-09-02T10:58:45.000000000",637.57,705.0,0.0,0.01,0.001,0.0,1906,0,66.02,68.64,-0.999,0.0,0,0,0.0,648947.0999999999,0.0,-2463455.0798299997]
["2025-09-02T10:58:57.000000000",637.425,666.0,0.0,0.01,0.002,0.001,0,1,27.24,29.63,-0.998,0.001,0,0,0.0,648947.0999999999,0.0,-2462894.826075]
["2025-09-02T10:59:09.000000000",637.49,600.0,37.36,37.55,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,633837.7,0.0,-2417474.915729999]
["2025-09-02T10:59:21.000000000",637.555,525.0,111.36,113.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,640716.7,0.0,-2446286.421455]
["2025-09-02T10:59:32.000000000",637.572,510.0,126.36,128.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,642908.3999999999,0.0,-2456441.2270320007]
["2025-09-02T10:59:44.000000000",637.72,660.0,0.0,0.01,0.002,0.001,5499,11,22.21,22.41,-0.998,0.001,9,11,550.8000000000001,655080.7,3501.0828,-2491396.6670000018]
["2025-09-02T11:00:08.000000000",637.735,400.0,236.37,239.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,2,0.0,656384.7999999999,0.0,-2483757.1686900007]
["2025-09-02T11:00:08.000000000",637.735,495.0,141.37,144.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,656384.7999999999,0.0,-2483757.1686900007]
["2025-09-02T11:00:20.000000000",637.82,667.0,0.0,0.01,0.002,0.001,237,1,28.26,30.55,-0.998,0.001,0,0,23.700000000000003,659196.5999999999,151.16334000000003,-2497866.40192]
["2025-09-02T11:00:32.000000000",637.78,644.0,0.04,0.05,0.034,0.023,2254,40227,6.22,6.29,-0.966,0.023,5513,8238,17864.1,666867.2999999998,-47806.07545999999,-2526308.44466]
["2025-09-02T11:00:44.000000000",637.87,550.0,86.47,88.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,665978.9999999998,0.0,-2511910.3724199994]
["2025-09-02T11:00:56.000000000",637.85,415.0,221.49,224.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,665978.9999999998,0.0,-2511831.6130999997]
["2025-09-02T11:01:08.000000000",637.84,460.0,176.49,178.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,665004.3999999998,0.0,-2510295.8608000004]
["2025-09-02T11:01:20.000000000",637.84,638.0,1.16,1.17,0.483,0.127,569,96381,1.32,1.33,-0.516,0.127,3444,93312,50965.100000000006,666538.7999999998,-232891.33000000002,-2512422.41936]
["2025-09-02T11:01:20.000000000",637.84,715.0,0.0,0.01,0.001,0.0,0,0,76.1,78.51,-0.999,0.0,0,0,0.0,666538.7999999998,0.0,-2512422.41936]
["2025-09-02T11:01:31.000000000",637.85,730.0,0.0,0.01,0.001,0.0,1,0,91.0,93.51,-0.999,0.0,0,0,0.0,658382.6999999998,0.0,-2492935.3068500008]
["2025-09-02T11:01:43.000000000",637.716,661.0,0.0,0.01,0.002,0.001,647,2,23.01,23.66,-0.998,0.001,0,0,64.7,658382.6999999998,412.602252,-2492411.5891559985]
["2025-09-02T11:02:07.000000000",637.62,590.0,47.56,47.99,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,646213.9999999999,0.0,-2468086.743600001]
["2025-09-02T11:02:18.000000000",637.5,500.0,136.37,138.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,642353.9999999999,0.0,-2452546.650000002]
["2025-09-02T11:02:18.000000000",637.5,666.0,0.0,0.01,0.002,0.001,0,1,27.11,29.5,-0.998,0.001,0,0,0.0,642353.9999999999,0.0,-2452546.650000002]
["2025-09-02T11:02:42.000000000",637.64,435.0,201.47,203.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,644563.2999999999,0.0,-2464114.50756]
["2025-09-02T11:02:53.000000000",637.51,455.0,181.46,183.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,649782.7999999999,0.0,-2467952.9373800005]
["2025-09-02T11:03:05.000000000",637.55,632.0,5.63,5.67,0.935,0.029,101,1023,0.09,0.1,-0.061,0.034,1798,40745,6406.1,644621.7999999999,-37107.322649999995,-2461884.0238]
["2025-09-02T11:03:05.000000000",637.55,643.0,0.06,0.07,0.048,0.031,3007,60778,5.47,5.54,-0.952,0.031,2201,7543,16144.799999999997,644621.7999999999,15929.824300000002,-2461884.0238]
["2025-09-02T11:03:17.000000000",637.635,700.0,0.0,0.01,0.001,0.0,3006,0,61.05,63.59,-0.999,0.0,0,0,0.0,651652.7999999999,0.0,-2477533.3430399997]
["2025-09-02T11:03:41.000000000",637.6,585.0,52.36,52.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,654481.9999999999,0.0,-2484424.9776]
["2025-09-02T11:03:41.000000000",637.6,625.0,12.37,12.77,1.0,0.0,65,67,0.01,0.02,-0.008,0.004,4683,20151,1873.1999999999998,654481.9999999999,-11943.523199999998,-2484424.9776]
["2025-09-02T11:04:04.000000000",637.595,495.0,141.4,143.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,647138.2,0.0,-2470369.478640001]
["2025-09-02T11:04:04.000000000",637.595,670.0,0.0,0.01,0.002,0.0,1912,0,31.11,33.53,-0.998,0.0,0,0,0.0,647138.2,0.0,-2470369.478640001]
["2025-09-02T11:04:28.000000000",637.495,405.0,231.41,233.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,652973.3999999999,0.0,-2482784.20203]
["2025-09-02T11:04:28.000000000",637.495,545.0,91.43,93.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,652973.3999999999,0.0,-2482784.20203]
["2025-09-02T11:04:40.000000000",637.33,633.0,4.5,4.53,0.9,0.049,231,1694,0.17,0.18,-0.1,0.05,2624,34077,14251.900000000001,642758.4999999999,-76403.75773000003,-2457304.20659]
["2025-09-02T11:04:52.000000000",637.32,654.0,0.0,0.01,0.003,0.001,6509,1840,16.6,16.75,-0.997,0.001,89,4,659.8000000000001,629229.9999999998,4091.594400000001,-2411541.12696]
["2025-09-02T11:05:04.000000000",637.28,555.0,81.0,83.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,629760.6999999998,0.0,-2414771.8167999987]
["2025-09-02T11:05:16.000000000",637.31,465.0,171.0,173.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,629760.6999999998,0.0,-2414885.4923499995]
["2025-09-02T11:05:28.000000000",637.265,465.0,171.0,173.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,628799.7999999998,0.0,-2409377.88465]
["2025-09-02T11:05:40.000000000",637.285,648.0,0.01,0.02,0.01,0.006,2875,7527,10.68,10.8,-0.99,0.006,4016,360,4134.6,630893.6999999998,-4362.85311,-2421870.999075]
["2025-09-02T11:05:51.000000000",637.24,700.0,0.0,0.01,0.001,0.0,3006,0,61.35,63.99,-0.999,0.0,0,0,0.0,629242.4999999998,0.0,-2412076.387320001]
["2025-09-02T11:06:04.000000000",637.241,435.0,201.01,203.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,625225.1999999998,0.0,-2414981.530786]
["2025-09-02T11:06:15.000000000",637.205,595.0,42.14,42.41,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,2445,4,0.0,625225.1999999998,0.0,-2414845.0999300005]
["2025-09-02T11:06:27.000000000",637.19,632.0,5.29,5.33,0.926,0.035,101,1025,0.11,0.12,-0.072,0.039,1798,42301,7365.7,623805.1999999998,-42428.57053000001,-2406054.927599999]
["2025-09-02T11:06:39.000000000",637.035,505.0,130.94,133.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,622779.1999999998,0.0,-2403274.4187899996]
["2025-09-02T11:06:39.000000000",637.035,700.0,0.0,0.01,0.001,0.0,3006,0,61.59,64.06,-0.999,0.0,0,0,0.0,622779.1999999998,0.0,-2403274.4187899996]
["2025-09-02T11:07:03.000000000",637.03,415.0,220.96,223.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,605841.3999999998,0.0,-2355520.3498]
["2025-09-02T11:07:15.000000000",636.99,610.0,26.91,27.21,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,2073,5155,207.29999999999998,610459.7999999998,-1320.48027,-2378995.8545399997]
["2025-09-02T11:07:15.000000000",636.99,670.0,0.0,0.01,0.002,0.0,1912,0,31.68,34.03,-0.998,0.0,0,0,0.0,610459.7999999998,0.0,-2378995.8545399997]
["2025-09-02T11:07:28.000000000",636.98,670.0,0.0,0.01,0.002,0.0,1912,0,31.71,34.03,-0.998,0.0,0,0,0.0,600812.7999999998,0.0,-2339649.19732]
["2025-09-02T11:07:51.000000000",637.03,455.0,180.97,183.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,607682.0999999999,0.0,-2389930.79931]
["2025-09-02T11:08:04.000000000",637.12,590.0,46.88,47.24,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,611783.9,0.0,-2394293.774399999]
["2025-09-02T11:08:16.000000000",637.08,636.0,1.9,1.92,0.635,0.117,370,20630,0.82,0.83,-0.364,0.118,1697,101826,24353.6,611783.9,-99993.52848,-2394143.4546000003]
["2025-09-02T11:08:28.000000000",637.13,500.0,135.97,138.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,612960.0,0.0,-2398133.109059999]
["2025-09-02T11:08:28.000000000",637.13,720.0,0.0,0.01,0.001,0.0,0,0,81.62,84.03,-0.999,0.0,0,0,0.0,612960.0,0.0,-2398133.109059999]
["2025-09-02T11:08:40.000000000",637.035,652.0,0.0,0.01,0.003,0.002,3726,1161,14.77,15.13,-0.997,0.002,29,70,751.0,614129.5,4710.23679,-2404029.3052649996]
["2025-09-02T11:09:04.000000000",637.08,580.0,56.87,57.22,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,613192.3999999999,0.0,-2395660.342080001]
["2025-09-02T11:09:04.000000000",637.08,634.0,3.39,3.42,0.827,0.076,126,2209,0.33,0.34,-0.174,0.076,4030,49222,31585.6,613192.3999999999,-189024.18431999997,-2395660.342080001]
["2025-09-02T11:09:16.000000000",637.17,664.0,0.0,0.01,0.002,0.001,902,6,25.67,28.01,-0.998,0.001,0,0,90.2,612967.7,574.72734,-2398234.6054499988]
["2025-09-02T11:09:39.000000000",637.21,540.0,95.98,98.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,612244.2999999999,0.0,-2392872.0199300004]
["2025-09-02T11:09:51.000000000",637.215,550.0,86.0,88.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,618810.3999999998,0.0,-2420434.4144699997]
["2025-09-02T11:10:03.000000000",637.16,450.0,186.03,188.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,618810.3999999998,0.0,-2420225.49928]
["2025-09-02T11:10:03.000000000",637.16,658.0,0.0,0.01,0.002,0.001,2333,8,20.72,21.15,-0.998,0.001,3,0,233.60000000000002,618810.3999999998,1484.5828,-2420225.49928]
["2025-09-02T11:10:15.000000000",637.13,642.0,0.08,0.09,0.063,0.04,1513,93418,4.91,4.98,-0.937,0.04,9133,6317,42584.0,617419.4999999999,-194197.224,-2413274.5035099993]
["2025-09-02T11:10:39.000000000",637.24,470.0,166.01,168.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,615302.7,0.0,-2408079.6180400015]
["2025-09-02T11:10:39.000000000",637.24,600.0,37.04,37.28,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,615302.7,0.0,-2408079.6180400015]
["2025-09-02T11:10:51.000000000",637.18,642.0,0.08,0.09,0.063,0.039,1513,93424,4.87,4.94,-0.937,0.039,9133,6338,41519.4,615302.7,-189357.1524,-2407852.8827799996]
["2025-09-02T11:11:03.000000000",637.19,510.0,126.02,128.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,615189.7,0.0,-2408610.6966899997]
["2025-09-02T11:11:15.000000000",637.11,455.0,181.05,183.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,615363.9999999999,0.0,-2408754.9067199994]
["2025-09-02T11:11:27.000000000",637.14,420.0,216.05,218.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,614244.3999999999,0.0,-2405946.4052399998]
["2025-09-02T11:11:38.000000000",637.42,636.0,2.08,2.1,0.677,0.115,370,21580,0.68,0.69,-0.323,0.114,1697,103355,23600.8,634687.5,-96191.77736,-2463082.0310600004]
["2025-09-02T11:11:50.000000000",637.45,667.0,0.0,0.01,0.002,0.001,237,1,28.61,30.9,-0.998,0.001,0,0,23.700000000000003,634687.5,151.07565000000002,-2463197.955350001]
["2025-09-02T11:11:50.000000000",637.45,720.0,0.0,0.01,0.001,0.0,0,0,81.6,83.94,-0.999,0.0,0,0,0.0,634687.5,0.0,-2463197.955350001]
["2025-09-02T11:12:14.000000000",637.36,550.0,86.02,88.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,628633.3999999998,0.0,-2447095.28064]
["2025-09-02T11:12:27.000000000",637.2,580.0,57.18,57.55,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,622863.6999999998,0.0,-2435689.9908000007]
["2025-09-02T11:12:38.000000000",637.19,460.0,176.06,178.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,615758.2999999999,0.0,-2410812.82533]
["2025-09-02T11:12:38.000000000",637.19,690.0,0.0,0.01,0.001,0.0,22,0,51.6,53.92,-0.999,0.0,0,0,0.0,615758.2999999999,0.0,-2410812.82533]
["2025-09-02T11:13:02.000000000",637.17,425.0,211.07,213.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,617518.2,0.0,-2418977.6747999988]
["2025-09-02T11:13:14.000000000",636.965,649.0,0.01,0.02,0.009,0.005,1894,7948,11.9,12.07,-0.991,0.005,4164,197,3029.0,610386.8999999998,-7229.552750000001,-2401804.562465]
["2025-09-02T11:13:26.000000000",637.01,630.0,7.01,7.09,0.956,0.008,145,992,0.04,0.05,-0.031,0.019,3913,33385,7550.699999999999,603532.0999999997,-46620.850869999995,-2379068.63843]
["2025-09-02T11:13:38.000000000",637.069,631.0,6.1,6.17,0.949,0.019,82,673,0.06,0.07,-0.045,0.026,1956,44993,5241.4,608251.6999999998,-31406.227561999993,-2400363.230787001]
["2025-09-02T11:13:38.000000000",637.069,740.0,0.0,0.01,0.001,0.0,17,0,101.61,103.95,-0.999,0.0,0,0,0.0,608251.6999999998,0.0,-2400363.230787001]
["2025-09-02T11:14:02.000000000",637.04,545.0,90.94,93.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,608439.8999999998,0.0,-2394930.857680001]
["2025-09-02T11:14:13.000000000",637.059,600.0,36.9,37.1,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,601128.0999999999,0.0,-2367248.175159001]
["2025-09-02T11:14:13.000000000",637.059,661.0,0.0,0.01,0.002,0.001,647,2,23.47,24.14,-0.998,0.001,0,0,64.7,601128.0999999999,412.177173,-2367248.175159001]
["2025-09-02T11:14:25.000000000",637.02,668.0,0.0,0.01,0.002,0.001,24,0,29.65,32.04,-0.998,0.001,0,0,2.4,611631.4999999998,15.28848,-2416446.824220001]
["2025-09-02T11:14:37.000000000",637.08,643.0,0.05,0.06,0.04,0.025,3007,61883,5.95,6.01,-0.96,0.025,2201,7868,13019.999999999998,611631.4999999998,12837.161999999995,-2416674.425880001]
["2025-09-02T11:15:01.000000000",637.0,520.0,116.0,118.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,614112.6999999997,0.0,-2430531.4670000006]
["2025-09-02T11:15:01.000000000",637.0,605.0,31.89,32.15,1.0,0.0,18,1,0.0,0.01,-0.002,0.0,3356,1594,0.0,614112.6999999997,0.0,-2430531.4670000006]
["2025-09-02T11:15:13.000000000",637.0,662.0,0.0,0.01,0.002,0.001,527,2,23.66,26.03,-0.998,0.001,0,0,52.7,612913.5999999997,335.699,-2423257.5640000007]
["2025-09-02T11:15:37.000000000",636.93,495.0,140.99,143.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,613641.5999999999,0.0,-2419518.7295999997]
["2025-09-02T11:15:49.000000000",636.88,490.0,145.93,148.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,600477.7999999998,0.0,-2367512.2368]
["2025-09-02T11:16:01.000000000",636.85,405.0,230.94,233.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,588041.0999999997,0.0,-2344730.7665500008]
["2025-09-02T11:16:01.000000000",636.85,646.0,0.02,0.03,0.016,0.009,6605,21380,9.13,9.2,-0.984,0.009,4108,966,9641.699999999999,588041.0999999997,14311.930049999999,-2344730.7665500008]
["2025-09-02T11:16:13.000000000",636.725,633.0,3.92,3.96,0.868,0.063,231,1985,0.22,0.23,-0.132,0.064,2624,36656,18248.9,588173.6999999997,-97662.79067500001,-2343860.4952750006]
["2025-09-02T11:16:37.000000000",636.76,410.0,225.94,228.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,582964.7999999997,0.0,-2322355.4134400003]
["2025-09-02T11:16:37.000000000",636.76,555.0,80.93,83.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,582964.7999999997,0.0,-2322355.4134400003]
["2025-09-02T11:16:49.000000000",636.84,640.0,0.22,0.23,0.141,0.074,1274,206179,3.37,3.39,-0.86,0.074,11299,36519,93040.2,587029.4999999998,-472439.7540000001,-2339217.124919999]
["2025-09-02T11:17:01.000000000",636.869,465.0,170.94,173.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,589844.7999999997,0.0,-2351930.468502001]
["2025-09-02T11:17:01.000000000",636.869,740.0,0.0,0.01,0.001,0.0,17,0,101.84,104.07,-0.999,0.0,0,0,0.0,589844.7999999997,0.0,-2351930.468502001]
["2025-09-02T11:17:25.000000000",636.71,700.0,0.0,0.01,0.001,0.0,3006,0,61.89,64.07,-0.999,0.0,0,0,0.0,591544.6999999997,0.0,-2351892.76891]
["2025-09-02T11:17:37.000000000",636.72,600.0,36.68,36.77,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,584944.5999999997,0.0,-2328257.0942399995]
["2025-09-02T11:17:49.000000000",636.635,650.0,0.0,0.01,0.003,0.002,18314,18326,13.25,13.39,-0.997,0.002,1839,162,4030.6,584760.1999999998,20977.12325,-2331283.520339999]
["2025-09-02T11:18:01.000000000",636.64,632.0,4.76,4.8,0.915,0.042,101,1313,0.12,0.13,-0.082,0.045,1798,46161,8515.2,579775.6999999997,-48809.915519999995,-2317582.8744000006]
["2025-09-02T11:18:13.000000000",636.45,445.0,190.62,192.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,569114.4999999998,0.0,-2275608.5179500016]
["2025-09-02T11:18:13.000000000",636.45,720.0,0.0,0.01,0.001,0.0,0,0,82.2,84.38,-0.999,0.0,0,0,0.0,569114.4999999998,0.0,-2275608.5179500016]
["2025-09-02T11:18:37.000000000",636.425,634.0,2.85,2.89,0.768,0.093,126,2341,0.42,0.43,-0.232,0.093,4030,53858,38650.8,564337.0999999997,-231068.09759999998,-2287160.617275]
["2025-09-02T11:18:37.000000000",636.425,662.0,0.0,0.01,0.002,0.001,527,2,24.2,26.4,-0.998,0.001,0,0,52.7,564337.0999999997,335.39597499999996,-2287160.617275]
["2025-09-02T11:18:49.000000000",636.52,710.0,0.0,0.01,0.001,0.0,0,2,72.22,74.39,-0.999,0.0,0,0,0.0,569420.1999999998,0.0,-2292419.1417600005]
["2025-09-02T11:19:12.000000000",636.445,640.0,0.19,0.2,0.126,0.067,1274,209517,3.73,3.77,-0.873,0.067,11299,36669,84239.1,569339.6999999998,-427484.195375,-2292661.368385]
["2025-09-02T11:19:24.000000000",636.6,620.0,16.37,16.76,1.0,0.0,164,63,0.01,0.02,-0.007,0.003,6354,10096,1906.2,569339.6999999998,-12134.869200000001,-2293219.7238000007]
["2025-09-02T11:19:36.000000000",636.615,590.0,46.36,46.77,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,576793.0999999997,0.0,-2320040.8724849983]
["2025-09-02T11:19:36.000000000",636.615,680.0,0.0,0.01,0.001,0.0,65,0,42.21,44.39,-0.999,0.0,0,0,0.0,576793.0999999997,0.0,-2320040.8724849983]
["2025-09-02T11:19:59.000000000",636.57,500.0,135.6,137.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,574889.0999999997,0.0,-2311313.7375900014]
["2025-09-02T11:20:11.000000000",636.55,540.0,95.58,97.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,574889.0999999997,0.0,-2311241.1198500004]
["2025-09-02T11:20:11.000000000",636.55,652.0,0.0,0.01,0.003,0.002,3726,1189,15.32,15.63,-0.997,0.002,29,70,751.0,574889.0999999997,4706.650699999999,-2311241.1198500004]
["2025-09-02T11:20:23.000000000",636.446,656.0,0.0,0.01,0.002,0.001,3643,51,19.32,19.63,-0.998,0.001,1,6,364.40000000000003,573974.0999999997,2317.9363320000007,-2307123.7509060004]
["2025-09-02T11:20:35.000000000",636.5,634.0,2.89,2.92,0.773,0.094,126,2421,0.39,0.4,-0.228,0.094,4030,54730,39066.4,566588.3999999998,-233580.224,-2282948.5530000003]
["2025-09-02T11:20:59.000000000",636.425,510.0,125.6,127.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,566365.4999999998,0.0,-2280629.6239249995]
["2025-09-02T11:20:59.000000000",636.425,560.0,75.62,77.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,566365.4999999998,0.0,-2280629.6239249995]
["2025-09-02T11:21:11.000000000",636.455,650.0,0.0,0.01,0.003,0.002,18314,19106,13.51,13.63,-0.997,0.002,1839,167,4030.6,566365.4999999998,20971.192250000004,-2280737.128955]
["2025-09-02T11:21:36.000000000",636.525,455.0,180.61,182.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,574350.6999999998,0.0,-2309803.460775001]
["2025-09-02T11:21:48.000000000",636.435,435.0,200.62,202.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,570298.1999999998,0.0,-2294136.87858]
["2025-09-02T11:21:48.000000000",636.435,643.0,0.04,0.05,0.033,0.021,3007,63437,6.57,6.63,-0.967,0.021,2201,7906,10936.800000000001,570298.1999999998,10772.29881,-2294136.87858]
["2025-09-02T11:22:00.000000000",636.37,635.0,2.07,2.09,0.671,0.115,570,8000,0.69,0.7,-0.33,0.115,3567,98163,47575.50000000001,567062.3999999998,-219328.10235,-2285205.942740001]
["2025-09-02T11:22:13.000000000",636.34,605.0,31.28,31.68,1.0,0.0,18,9,0.0,0.01,-0.002,0.0,3356,1594,0.0,567062.3999999998,0.0,-2285098.2126799985]
["2025-09-02T11:22:25.000000000",636.29,700.0,0.0,0.01,0.001,0.0,3006,0,62.32,64.37,-0.999,0.0,0,0,0.0,562154.0999999997,0.0,-2275955.2453500004]
["2025-09-02T11:22:37.000000000",636.28,515.0,120.63,122.65,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,555880.6999999997,0.0,-2252641.8086799993]
["2025-09-02T11:22:49.000000000",636.21,625.0,11.2,11.39,1.0,0.0,65,78,0.01,0.02,-0.009,0.005,4683,20909,2341.5,554485.8999999998,-14896.857150000002,-2243852.2300500004]
["2025-09-02T11:23:00.000000000",636.245,645.0,0.02,0.03,0.017,0.01,13881,46222,8.71,8.79,-0.983,0.01,9324,3546,23205.0,556170.5999999997,28993.68465000001,-2252519.80583]
["2025-09-02T11:23:12.000000000",636.3,660.0,0.0,0.01,0.002,0.001,5499,11,23.64,23.86,-0.998,0.001,9,11,550.8000000000001,556170.5999999997,3493.287,-2252714.5241999994]
["2025-09-02T11:23:24.000000000",636.38,470.0,165.58,167.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,561762.9999999999,0.0,-2275827.2470399993]
["2025-09-02T11:23:36.000000000",636.44,642.0,0.06,0.07,0.047,0.03,1513,97684,5.58,5.65,-0.953,0.03,9133,6434,31938.0,566405.4999999998,-145490.18400000004,-2281977.8954]
["2025-09-02T11:23:48.000000000",636.46,639.0,0.34,0.35,0.202,0.092,521,162029,2.86,2.9,-0.798,0.092,1222,75759,16035.599999999999,571011.9999999997,-41046.57831999999,-2299682.730400001]
["2025-09-02T11:24:00.000000000",636.48,600.0,36.23,36.53,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,571011.9999999997,0.0,-2299754.995200001]
["2025-09-02T11:24:00.000000000",636.48,735.0,0.0,0.01,0.001,0.0,8,0,97.45,99.43,-0.999,0.0,0,0,0.0,571011.9999999997,0.0,-2299754.995200001]
["2025-09-02T11:24:12.000000000",636.485,685.0,0.0,0.01,0.001,0.0,0,0,47.4,49.43,-0.999,0.0,0,0,0.0,561153.9999999999,0.0,-2313312.3703199998]
["2025-09-02T11:24:36.000000000",636.5,600.0,36.23,36.58,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,572792.7999999999,0.0,-2304760.135]
["2025-09-02T11:24:36.000000000",636.5,655.0,0.0,0.01,0.003,0.001,11468,338,18.44,18.54,-0.997,0.001,28,15,1149.6000000000001,572792.7999999999,7281.56,-2304760.135]
["2025-09-02T11:24:48.000000000",636.55,710.0,0.0,0.01,0.001,0.0,0,2,72.06,74.43,-0.999,0.0,0,0,0.0,577088.9999999998,0.0,-2324327.9513000012]
["2025-09-02T11:25:11.000000000",636.555,633.0,3.76,3.8,0.862,0.068,231,2183,0.21,0.22,-0.138,0.069,2624,38593,19676.4,573500.2999999998,-105253.09614000002,-2308197.444735]
["2025-09-02T11:25:24.000000000",636.5,570.0,65.15,67.91,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,731,12,0.0,574683.7999999998,0.0,-2312469.423]
["2025-09-02T11:25:35.000000000",636.48,555.0,80.58,82.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,572009.4999999998,0.0,-2305472.495040002]
["2025-09-02T11:25:35.000000000",636.48,662.0,0.0,0.01,0.002,0.001,527,2,24.19,26.43,-0.998,0.001,0,0,52.7,572009.4999999998,335.42496,-2305472.495040002]
["2025-09-02T11:25:47.000000000",636.45,663.0,0.0,0.01,0.002,0.001,584,4,25.16,27.44,-0.998,0.001,0,0,58.4,571513.8999999998,371.6868,-2302508.7136500017]
["2025-09-02T11:26:11.000000000",636.585,490.0,145.58,147.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,570888.2999999997,0.0,-2299139.403045]
["2025-09-02T11:26:11.000000000",636.585,645.0,0.02,0.03,0.017,0.011,13881,46410,8.4,8.46,-0.983,0.011,9324,3566,25525.5,570888.2999999997,31910.096295000007,-2299139.403045]
["2025-09-02T11:26:23.000000000",636.57,646.0,0.01,0.02,0.011,0.007,6605,26332,9.4,9.48,-0.989,0.007,4108,1002,7499.1,576807.9999999998,11126.60703,-2322672.056100002]
["2025-09-02T11:26:35.000000000",636.555,615.0,21.52,21.64,1.0,0.0,43,49,0.0,0.01,-0.002,0.001,2453,4565,245.29999999999998,575877.6999999998,-1561.4694149999998,-2318547.829035]
["2025-09-02T11:26:58.000000000",636.525,460.0,175.58,177.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,574546.6999999998,0.0,-2314448.820225001]
["2025-09-02T11:27:10.000000000",636.58,505.0,130.57,132.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,576661.1999999998,0.0,-2323592.116439999]
["2025-09-02T11:27:10.000000000",636.58,640.0,0.18,0.19,0.124,0.068,1274,216135,3.59,3.63,-0.876,0.068,11299,37166,85496.40000000002,576661.1999999998,-433956.586,-2323592.116439999]
["2025-09-02T11:27:22.000000000",636.48,653.0,0.0,0.01,0.003,0.001,4483,1438,16.35,16.61,-0.997,0.001,1,6,448.4,573961.5999999997,2852.7033599999995,-2310861.5712000015]
["2025-09-02T11:27:34.000000000",636.54,725.0,0.0,0.01,0.001,0.0,0,0,87.05,89.42,-0.999,0.0,0,0,0.0,576419.8999999998,0.0,-2321407.2741]
["2025-09-02T11:27:46.000000000",636.555,635.0,2.15,2.18,0.69,0.115,570,8728,0.6,0.61,-0.31,0.115,3567,102320,47575.50000000001,576419.8999999998,-219391.863525,-2321461.977825]
["2025-09-02T11:27:58.000000000",636.7,600.0,36.67,36.78,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,585952.5999999997,0.0,-2358348.2605999997]
["2025-09-02T11:28:10.000000000",636.73,650.0,0.0,0.01,0.003,0.002,18314,19979,13.23,13.55,-0.997,0.002,1839,219,4030.6,587282.5999999997,20980.253500000006,-2359946.782419999]
["2025-09-02T11:28:21.000000000",636.68,435.0,200.58,203.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,587953.2999999998,0.0,-2362084.7100400003]
["2025-09-02T11:28:33.000000000",636.765,445.0,190.58,193.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,587953.2999999998,0.0,-2362400.0602949997]
["2025-09-02T11:28:45.000000000",636.76,670.0,0.0,0.01,0.002,0.0,1912,0,31.86,34.44,-0.998,0.0,0,0,0.0,588998.4999999998,0.0,-2363679.22716]
["2025-09-02T11:28:57.000000000",636.57,644.0,0.03,0.04,0.025,0.016,2254,45842,7.41,7.48,-0.975,0.016,5513,8409,12427.199999999999,591656.5999999997,-33193.30608,-2373584.9247000017]
["2025-09-02T11:29:09.000000000",636.58,652.0,0.0,0.01,0.003,0.002,3726,1196,15.17,15.5,-0.997,0.002,29,70,751.0,580754.9999999998,4706.872520000001,-2339113.209999999]
["2025-09-02T11:29:21.000000000",636.552,415.0,220.58,222.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,576878.1999999998,0.0,-2322918.28944]
["2025-09-02T11:29:32.000000000",636.63,634.0,2.97,3.0,0.79,0.092,126,2512,0.34,0.35,-0.211,0.092,4030,58272,38235.2,576878.1999999998,-228657.12384000004,-2323202.9286]
["2025-09-02T11:29:44.000000000",636.61,620.0,16.49,16.85,1.0,0.0,164,67,0.01,0.02,-0.007,0.003,6354,10128,1906.2,585470.2999999998,-12135.05982,-2355349.4129100004]
["2025-09-02T11:29:44.000000000",636.61,730.0,0.0,0.01,0.001,0.0,1,0,91.98,94.42,-0.999,0.0,0,0,0.0,585470.2999999998,0.0,-2355349.4129100004]
["2025-09-02T11:29:56.000000000",636.54,680.0,0.0,0.01,0.001,0.0,65,0,42.06,44.43,-0.999,0.0,0,0,0.0,580856.7999999998,0.0,-2341303.60488]
["2025-09-02T11:30:08.000000000",636.445,664.0,0.0,0.01,0.002,0.001,902,6,26.22,28.44,-0.998,0.001,0,0,90.2,573518.4999999997,574.0733900000001,-2311847.639355]
["2025-09-02T11:30:32.000000000",636.368,540.0,95.58,97.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,570015.4999999998,0.0,-2300109.499344]
["2025-09-02T11:30:32.000000000",636.368,646.0,0.01,0.02,0.011,0.007,6605,26352,9.62,9.7,-0.989,0.007,4108,1014,7499.1,570015.4999999998,11123.076272,-2300109.499344]
["2025-09-02T11:30:44.000000000",636.344,666.0,0.0,0.01,0.002,0.001,0,1,28.3,30.44,-0.998,0.001,0,0,0.0,567556.3999999997,0.0,-2305508.674575999]
["2025-09-02T11:31:08.000000000",636.38,600.0,36.25,36.43,1.0,0.0,20,12,0.0,0.01,-0.001,0.0,2778,712,0.0,564945.1999999998,0.0,-2292179.667519999]
["2025-09-02T11:31:20.000000000",636.38,510.0,125.57,127.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,564945.1999999998,0.0,-2292179.667519999]
["2025-09-02T11:31:20.000000000",636.38,680.0,0.0,0.01,0.001,0.0,65,0,42.23,44.43,-0.999,0.0,0,0,0.0,564945.1999999998,0.0,-2292179.667519999]
["2025-09-02T11:31:31.000000000",636.33,650.0,0.0,0.01,0.003,0.002,18314,19986,13.59,13.71,-0.997,0.002,1839,219,4030.6,564783.6999999998,20967.073500000002,-2290867.5412500002]
["2025-09-02T11:31:43.000000000",636.36,654.0,0.0,0.01,0.003,0.001,6509,2086,17.49,17.76,-0.997,0.001,89,4,659.8000000000001,561960.7999999998,4085.4312,-2278544.252400001]
["2025-09-02T11:32:07.000000000",636.43,430.0,205.58,207.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,569288.5999999997,0.0,-2294140.4938599993]
["2025-09-02T11:32:07.000000000",636.43,636.0,1.43,1.45,0.556,0.131,370,32685,1.0,1.01,-0.445,0.131,1697,130426,27077.700000000004,569288.5999999997,-110635.08191,-2294140.4938599993]
["2025-09-02T11:32:20.000000000",636.36,644.0,0.02,0.03,0.024,0.015,2254,46418,7.63,7.7,-0.976,0.015,5513,8420,11650.5,569288.5999999997,-31108.458599999994,-2293888.1647200007]
["2025-09-02T11:32:31.000000000",636.4,570.0,65.04,66.49,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,731,12,0.0,564065.7999999997,0.0,-2291494.3895999985]
["2025-09-02T11:32:55.000000000",636.36,400.0,235.58,237.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,2,0.0,564320.1999999997,0.0,-2297488.689600001]
["2025-09-02T11:32:55.000000000",636.36,495.0,140.57,142.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,564320.1999999997,0.0,-2297488.689600001]
["2025-09-02T11:33:07.000000000",636.185,675.0,0.0,0.01,0.001,0.0,0,0,37.41,39.43,-0.999,0.0,0,0,0.0,565433.1999999997,0.0,-2307263.5908299983]
["2025-09-02T11:33:19.000000000",636.2,654.0,0.0,0.01,0.003,0.001,6509,2086,17.49,17.87,-0.997,0.001,89,4,659.8000000000001,552446.8999999998,4084.4040000000005,-2253275.9826]
["2025-09-02T11:33:31.000000000",636.21,653.0,0.0,0.01,0.003,0.001,4483,1438,16.73,16.87,-0.997,0.001,1,6,448.4,555313.0999999997,2851.49322,-2262341.7650699997]
["2025-09-02T11:33:42.000000000",636.27,465.0,170.57,173.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,559915.6999999998,0.0,-2284507.7106300006]
["2025-09-02T11:33:54.000000000",636.34,480.0,155.56,158.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,561971.7999999997,0.0,-2290336.5635599988]
["2025-09-02T11:34:07.000000000",636.32,638.0,0.51,0.52,0.284,0.116,569,128545,2.18,2.2,-0.716,0.116,3444,108534,46550.8,561971.7999999997,-212212.72,-2290264.5788800004]
["2025-09-02T11:34:07.000000000",636.32,735.0,0.0,0.01,0.001,0.0,8,0,97.0,99.43,-0.999,0.0,0,0,0.0,561971.7999999997,0.0,-2290264.5788800004]
["2025-09-02T11:34:19.000000000",636.31,730.0,0.0,0.01,0.001,0.0,1,0,92.01,94.42,-0.999,0.0,0,0,0.0,563867.7999999997,0.0,-2299681.6079000016]
["2025-09-02T11:34:43.000000000",636.26,661.0,0.0,0.01,0.002,0.001,647,2,24.16,24.85,-0.998,0.001,0,0,64.7,559703.6999999998,411.66022000000004,-2283331.62802]
["2025-09-02T11:34:54.000000000",636.24,632.0,4.36,4.39,0.911,0.048,101,2020,0.12,0.13,-0.087,0.051,1798,51218,9654.599999999999,558996.5999999997,-55257.444,-2280720.62064]
["2025-09-02T11:35:06.000000000",636.25,643.0,0.03,0.04,0.026,0.018,3007,65602,6.73,6.8,-0.974,0.018,2201,7951,9374.4,558996.5999999997,9230.715000000002,-2280756.4675]
["2025-09-02T11:35:06.000000000",636.25,700.0,0.0,0.01,0.001,0.0,3006,0,62.02,64.43,-0.999,0.0,0,0,0.0,558996.5999999997,0.0,-2280756.4675]
["2025-09-02T11:35:31.000000000",635.975,430.0,204.87,207.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,558879.2999999998,0.0,-2278962.3546249997]
["2025-09-02T11:35:42.000000000",635.92,560.0,74.84,77.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,538205.1999999998,0.0,-2211386.363199999]
["2025-09-02T11:35:42.000000000",635.92,685.0,0.0,0.01,0.001,0.0,0,0,47.31,50.15,-0.999,0.0,0,0,0.0,538205.1999999998,0.0,-2211386.363199999]
["2025-09-02T11:35:54.000000000",635.715,660.0,0.0,0.01,0.002,0.001,5499,11,24.08,24.33,-0.998,0.001,9,11,550.8000000000001,523927.40000000014,3490.0753500000005,-2172477.18384]
["2025-09-02T11:36:06.000000000",635.685,655.0,0.0,0.01,0.002,0.001,11468,391,18.98,19.4,-0.997,0.001,28,15,1149.6000000000001,523927.40000000014,7272.236399999999,-2172374.6625599996]
["2025-09-02T11:36:30.000000000",635.62,535.0,99.59,102.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,522497.90000000014,0.0,-2179450.086340001]
["2025-09-02T11:36:42.000000000",635.57,634.0,2.17,2.19,0.698,0.113,126,2719,0.6,0.61,-0.302,0.113,4030,63333,46962.799999999996,515934.2000000001,-280382.97664,-2150627.7834599996]
["2025-09-02T11:36:42.000000000",635.57,655.0,0.0,0.01,0.002,0.001,11468,391,19.31,19.47,-0.997,0.001,28,15,1149.6000000000001,515934.2000000001,7270.920800000001,-2150627.7834599996]
["2025-09-02T11:37:06.000000000",635.625,560.0,74.59,77.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,513047.9000000002,0.0,-2139323.698125]
["2025-09-02T11:37:18.000000000",635.68,455.0,179.61,182.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,514234.90000000014,0.0,-2142562.618400001]
["2025-09-02T11:37:18.000000000",635.68,664.0,0.0,0.01,0.002,0.001,902,6,26.98,29.4,-0.998,0.001,0,0,90.2,514234.90000000014,573.3833599999999,-2142562.618400001]
["2025-09-02T11:37:30.000000000",635.67,639.0,0.19,0.2,0.131,0.071,521,174704,3.51,3.53,-0.869,0.071,1222,76525,12375.3,513165.60000000015,-31637.93156999999,-2137872.6306000003]
["2025-09-02T11:37:42.000000000",635.79,646.0,0.01,0.02,0.01,0.006,6605,26613,10.19,10.54,-0.99,0.006,4108,1040,6427.8,519824.90000000014,9525.405780000001,-2161255.5701699997]
["2025-09-02T11:38:06.000000000",635.68,425.0,209.63,212.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,514534.40000000014,0.0,-2143684.5936000003]
["2025-09-02T11:38:18.000000000",635.76,505.0,129.62,132.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,517957.0000000001,0.0,-2153335.649760001]
["2025-09-02T11:38:29.000000000",635.66,470.0,164.64,167.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,514312.0000000001,0.0,-2142667.47216]
["2025-09-02T11:38:29.000000000",635.66,649.0,0.01,0.02,0.008,0.004,1894,8636,13.22,13.39,-0.992,0.004,4164,234,2423.2,514312.0000000001,-5771.792799999998,-2142667.47216]
["2025-09-02T11:38:41.000000000",635.69,725.0,0.0,0.01,0.001,0.0,0,0,87.68,90.35,-0.999,0.0,0,0,0.0,516751.60000000015,0.0,-2150277.365720001]
["2025-09-02T11:38:53.000000000",635.6,490.0,144.61,147.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,516751.60000000015,0.0,-2149972.9328]
["2025-09-02T11:39:05.000000000",635.66,663.0,0.0,0.01,0.002,0.001,584,4,26.03,28.38,-0.998,0.001,0,0,58.4,513413.80000000016,371.22543999999994,-2140896.5233999994]
["2025-09-02T11:39:17.000000000",635.7,643.0,0.02,0.03,0.02,0.014,3007,66487,7.28,7.35,-0.98,0.014,2201,7973,7291.200000000001,519389.40000000014,7173.2388,-2159775.4932000013]
["2025-09-02T11:39:29.000000000",635.645,645.0,0.02,0.03,0.016,0.009,13881,47710,9.33,9.39,-0.984,0.009,9324,3627,20884.499999999996,515999.8000000001,26069.708384999998,-2152099.4626299986]
["2025-09-02T11:39:41.000000000",635.59,410.0,224.63,227.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,515999.8000000001,0.0,-2151913.2494599996]
["2025-09-02T11:39:53.000000000",635.56,440.0,194.59,197.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,511343.9000000002,0.0,-2131152.8008399988]
["2025-09-02T11:40:05.000000000",635.62,615.0,20.43,20.69,1.0,0.0,43,49,0.0,0.01,-0.002,0.001,2453,4719,245.29999999999998,511808.90000000014,-1559.1758599999998,-2134824.47738]
["2025-09-02T11:40:05.000000000",635.62,695.0,0.0,0.01,0.001,0.0,52,0,57.69,60.42,-0.999,0.0,0,0,0.0,511808.90000000014,0.0,-2134824.47738]
["2025-09-02T11:40:17.000000000",635.495,725.0,0.0,0.01,0.001,0.0,0,0,87.77,90.41,-0.999,0.0,0,0,0.0,509767.10000000015,0.0,-2126078.3907649997]
["2025-09-02T11:40:41.000000000",635.545,653.0,0.0,0.01,0.003,0.001,4483,1438,17.2,17.55,-0.997,0.001,1,6,448.4,511980.5000000002,2848.512689999999,-2135767.4033050006]
["2025-09-02T11:40:53.000000000",635.59,585.0,50.44,50.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,377,12,0.0,510718.60000000015,0.0,-2128419.3007]
["2025-09-02T11:41:04.000000000",635.76,635.0,1.63,1.64,0.585,0.129,570,11798,0.86,0.87,-0.415,0.128,3567,122738,53010.6,515220.10000000015,-243525.32496000003,-2148023.8749600006]
["2025-09-02T11:41:04.000000000",635.76,665.0,0.0,0.01,0.002,0.001,575,5,28.11,29.54,-0.998,0.001,0,0,57.50000000000001,515220.10000000015,365.56200000000007,-2148023.8749600006]
["2025-09-02T11:41:16.000000000",635.565,735.0,0.0,0.01,0.001,0.0,8,0,97.73,100.42,-0.999,0.0,0,0,0.0,514730.4000000002,0.0,-2146008.1028399994]
["2025-09-02T11:41:40.000000000",635.635,505.0,129.57,132.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,513278.40000000014,0.0,-2140302.5443800003]
["2025-09-02T11:41:40.000000000",635.635,665.0,0.0,0.01,0.002,0.001,575,5,28.11,29.61,-0.998,0.001,0,0,57.50000000000001,513278.40000000014,365.49012500000003,-2140302.5443800003]
["2025-09-02T11:41:52.000000000",635.58,659.0,0.0,0.01,0.002,0.001,6392,1,23.19,23.55,-0.998,0.001,10,0,640.2,515382.0000000002,4056.271560000001,-2150385.779520001]
["2025-09-02T11:42:04.000000000",635.59,647.0,0.01,0.02,0.009,0.005,11662,11287,11.2,11.57,-0.991,0.005,4205,868,7933.500000000001,512956.10000000015,23697.97315,-2139233.8645499996]
["2025-09-02T11:42:28.000000000",635.58,475.0,159.58,162.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,515015.80000000016,0.0,-2149159.110120001]
["2025-09-02T11:42:40.000000000",635.475,605.0,30.45,30.81,1.0,0.0,18,9,0.0,0.01,-0.002,0.0,3356,1602,0.0,513557.8000000002,0.0,-2142562.426200001]
["2025-09-02T11:42:40.000000000",635.475,643.0,0.02,0.03,0.019,0.013,3007,66557,7.52,7.59,-0.981,0.013,2201,7987,6770.400000000001,513557.8000000002,6658.507050000002,-2142562.426200001]
["2025-09-02T11:42:52.000000000",635.52,685.0,0.0,0.01,0.001,0.0,0,0,47.82,50.41,-0.999,0.0,0,0,0.0,510458.50000000006,0.0,-2130634.8191999993]
["2025-09-02T11:43:04.000000000",635.61,740.0,0.0,0.01,0.001,0.0,17,0,102.79,105.42,-0.999,0.0,0,0,0.0,514211.9000000002,0.0,-2147053.0790100005]
["2025-09-02T11:43:28.000000000",635.47,525.0,109.59,112.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,511759.90000000014,0.0,-2136218.1934500006]
["2025-09-02T11:43:28.000000000",635.47,664.0,0.0,0.01,0.002,0.001,902,6,27.2,29.41,-0.998,0.001,0,0,90.2,511759.90000000014,573.1939400000001,-2136218.1934500006]
["2025-09-02T11:43:40.000000000",635.495,653.0,0.0,0.01,0.003,0.001,4483,1438,17.34,17.59,-0.997,0.001,1,6,448.4,509640.9000000001,2848.2885899999997,-2130472.203195]
["2025-09-02T11:43:52.000000000",635.55,535.0,99.57,102.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,511990.7000000001,0.0,-2138375.978850001]
["2025-09-02T11:44:15.000000000",635.51,445.0,189.59,192.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,513150.10000000015,0.0,-2140899.09739]
["2025-09-02T11:44:27.000000000",635.45,425.0,209.57,212.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,513150.10000000015,0.0,-2140696.970049999]
["2025-09-02T11:44:27.000000000",635.45,647.0,0.01,0.02,0.009,0.005,11662,11301,11.35,11.58,-0.991,0.005,4205,869,7933.500000000001,513150.10000000015,23692.753249999998,-2140696.970049999]
["2025-09-02T11:44:39.000000000",635.51,680.0,0.0,0.01,0.001,0.0,65,0,42.81,45.42,-0.999,0.0,0,0,0.0,510467.5000000001,0.0,-2135657.410909999]
["2025-09-02T11:44:51.000000000",635.49,430.0,204.59,207.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,510888.2000000001,0.0,-2137306.658580001]
["2025-09-02T11:45:03.000000000",635.53,654.0,0.0,0.01,0.003,0.001,6509,2090,18.33,18.61,-0.997,0.001,89,4,659.8000000000001,513067.7000000001,4080.1026,-2144104.72031]
["2025-09-02T11:45:15.000000000",635.54,631.0,4.63,4.66,0.918,0.043,82,798,0.11,0.12,-0.08,0.047,1956,59389,9545.8,513067.7000000001,-56185.54924,-2144138.4575799997]
["2025-09-02T11:45:27.000000000",635.598,485.0,149.57,152.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,515786.0000000001,0.0,-2154644.1689039995]
["2025-09-02T11:45:39.000000000",635.59,680.0,0.0,0.01,0.001,0.0,65,0,42.82,45.42,-0.999,0.0,0,0,0.0,517649.7000000001,0.0,-2163390.0980899995]
["2025-09-02T11:45:39.000000000",635.59,740.0,0.0,0.01,0.001,0.0,17,0,102.81,105.42,-0.999,0.0,0,0,0.0,517649.7000000001,0.0,-2163390.0980899995]
["2025-09-02T11:46:03.000000000",635.625,605.0,30.51,30.71,1.0,0.0,18,9,0.0,0.01,-0.002,0.0,3356,1602,0.0,518847.40000000014,0.0,-2168589.78]
["2025-09-02T11:46:15.000000000",635.72,662.0,0.0,0.01,0.002,0.001,527,2,25.0,27.41,-0.998,0.001,0,0,52.7,518847.40000000014,335.02444,-2168913.8956800015]
["2025-09-02T11:46:15.000000000",635.72,669.0,0.0,0.01,0.002,0.0,0,0,31.59,34.41,-0.998,0.0,0,0,0.0,518847.40000000014,0.0,-2168913.8956800015]
["2025-09-02T11:46:38.000000000",635.67,644.0,0.02,0.03,0.018,0.011,2254,46782,8.32,8.38,-0.982,0.011,5513,8551,8543.699999999999,519912.3000000001,-22788.133829999995,-2172161.3060700004]
["2025-09-02T11:46:50.000000000",635.65,525.0,109.62,112.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,519531.8000000001,0.0,-2169976.8848]
["2025-09-02T11:47:02.000000000",635.67,435.0,199.62,202.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,519265.1000000001,0.0,-2168042.1644700007]
["2025-09-02T11:47:02.000000000",635.67,653.0,0.0,0.01,0.003,0.001,4483,1438,17.27,17.41,-0.997,0.001,1,6,448.4,519265.1000000001,2849.0729399999996,-2168042.1644700007]
["2025-09-02T11:47:15.000000000",635.52,690.0,0.0,0.01,0.001,0.0,22,0,52.71,55.4,-0.999,0.0,0,0,0.0,519265.1000000001,0.0,-2167530.568319999]
["2025-09-02T11:47:39.000000000",635.55,445.0,189.61,192.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,516974.90000000014,0.0,-2160786.7429500003]
["2025-09-02T11:47:39.000000000",635.55,656.0,0.0,0.01,0.002,0.001,3643,62,20.27,20.52,-0.998,0.001,1,6,364.40000000000003,516974.90000000014,2314.6731000000004,-2160786.7429500003]
["2025-09-02T11:47:51.000000000",635.52,647.0,0.01,0.02,0.009,0.005,11662,11335,11.24,11.55,-0.991,0.005,4205,869,7933.500000000001,517028.60000000015,23695.3632,-2161088.3020799994]
["2025-09-02T11:48:03.000000000",635.52,663.0,0.0,0.01,0.002,0.001,584,4,26.14,28.41,-0.998,0.001,0,0,58.4,517028.60000000015,371.14367999999996,-2161088.3020799994]
["2025-09-02T11:48:27.000000000",635.515,520.0,114.61,117.29,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,518650.40000000014,0.0,-2170065.10784]
["2025-09-02T11:48:39.000000000",635.555,545.0,89.57,92.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,519336.4000000002,0.0,-2173232.02032]
["2025-09-02T11:48:51.000000000",635.54,430.0,204.59,207.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,519165.90000000014,0.0,-2172695.81194]
["2025-09-02T11:48:51.000000000",635.54,657.0,0.0,0.01,0.002,0.001,5259,8,21.23,21.55,-0.998,0.001,0,0,525.9000000000001,519165.90000000014,3342.30486,-2172695.81194]
["2025-09-02T11:49:02.000000000",635.52,685.0,0.0,0.01,0.001,0.0,0,0,47.72,50.41,-0.999,0.0,0,0,0.0,519165.90000000014,0.0,-2172627.4387199995]
["2025-09-02T11:49:27.000000000",635.41,465.0,169.59,172.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,516321.8000000001,0.0,-2160129.6694399994]
["2025-09-02T11:49:27.000000000",635.41,580.0,55.38,55.74,1.0,0.0,83,0,0.0,0.01,-0.001,0.0,4242,0,0.0,516321.8000000001,0.0,-2160129.6694399994]
["2025-09-02T11:49:38.000000000",635.495,641.0,0.05,0.06,0.042,0.028,2269,108284,5.53,5.59,-0.958,0.028,9057,12613,31712.8,513828.8000000001,-120784.72168,-2152924.87704]
["2025-09-02T11:49:50.000000000",635.45,490.0,144.57,147.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,513324.0000000001,0.0,-2148638.1886999994]
["2025-09-02T11:50:03.000000000",635.39,730.0,0.0,0.01,0.001,0.0,1,0,92.82,95.41,-0.999,0.0,0,0,0.0,513324.0000000001,0.0,-2148435.31154]
["2025-09-02T11:50:14.000000000",635.29,725.0,0.0,0.01,0.001,0.0,0,0,87.96,90.41,-0.999,0.0,0,0,0.0,510661.5000000002,0.0,-2140795.79497]
["2025-09-02T11:50:26.000000000",635.26,635.0,1.29,1.3,0.536,0.137,570,16608,1.03,1.04,-0.464,0.137,3567,134835,56676.9,507066.8000000001,-260830.7681400001,-2128687.6519200006]
["2025-09-02T11:50:38.000000000",635.25,663.0,0.0,0.01,0.002,0.001,584,4,26.44,28.73,-0.998,0.001,0,0,58.4,503036.00000000006,370.986,-2112635.6789999995]
["2025-09-02T11:50:50.000000000",635.21,700.0,0.0,0.01,0.001,0.0,3006,0,63.0,65.42,-0.999,0.0,0,0,0.0,504648.30000000016,0.0,-2122976.62965]
["2025-09-02T11:51:02.000000000",635.15,530.0,104.25,106.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,507281.6000000001,0.0,-2132005.464399999]
["2025-09-02T11:51:14.000000000",635.23,575.0,60.11,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,506128.30000000005,0.0,-2126417.814710001]
["2025-09-02T11:51:26.000000000",635.16,440.0,194.27,196.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,506886.4,0.0,-2129821.0526399994]
["2025-09-02T11:51:38.000000000",635.125,660.0,0.0,0.01,0.002,0.001,5499,11,24.7,24.97,-0.998,0.001,9,11,550.8000000000001,502391.5000000001,3486.8362500000003,-2109193.598875]
["2025-09-02T11:51:38.000000000",635.125,695.0,0.0,0.01,0.001,0.0,52,0,58.1,60.74,-0.999,0.0,0,0,0.0,502391.5000000001,0.0,-2109193.598875]
["2025-09-02T11:52:02.000000000",635.165,545.0,89.23,91.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,485469.60000000003,0.0,-2034587.20493]
["2025-09-02T11:52:14.000000000",635.065,654.0,0.0,0.01,0.003,0.001,6509,2090,18.72,18.96,-0.997,0.001,89,4,659.8000000000001,503079.70000000007,4077.1173000000003,-2113659.531705001]
["2025-09-02T11:52:14.000000000",635.065,658.0,0.0,0.01,0.002,0.001,2333,8,22.64,22.96,-0.998,0.001,3,2,233.60000000000002,503079.70000000007,1479.7014500000002,-2113659.531705001]
["2025-09-02T11:52:37.000000000",635.106,485.0,149.27,151.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,505171.60000000003,0.0,-2124771.2570280004]
["2025-09-02T11:52:49.000000000",635.07,470.0,164.27,166.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,505171.60000000003,0.0,-2124650.8176600006]
["2025-09-02T11:52:49.000000000",635.07,740.0,0.0,0.01,0.001,0.0,17,0,103.14,105.74,-0.999,0.0,0,0,0.0,505171.60000000003,0.0,-2124650.8176600006]
["2025-09-02T11:53:13.000000000",635.043,639.0,0.12,0.13,0.092,0.056,521,184864,4.05,4.09,-0.908,0.056,1222,77306,9760.800000000001,498655.3000000001,-24929.248008,-2110554.614769]
["2025-09-02T11:53:13.000000000",635.043,668.0,0.0,0.01,0.002,0.0,24,0,31.57,33.78,-0.998,0.0,0,0,0.0,498655.3000000001,0.0,-2110554.614769]
["2025-09-02T11:53:25.000000000",635.045,640.0,0.07,0.08,0.056,0.036,1274,240910,4.98,5.04,-0.943,0.036,11299,38644,45262.799999999996,494668.70000000007,-229187.74049999999,-2093299.4685449996]
["2025-09-02T11:53:49.000000000",635.045,520.0,114.31,116.81,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,497386.30000000005,0.0,-2106400.446895]
["2025-09-02T11:54:02.000000000",635.0,570.0,64.6,65.39,1.0,0.0,26,9,0.0,0.01,-0.001,0.0,731,12,0.0,497091.60000000003,0.0,-2108122.53]
["2025-09-02T11:54:02.000000000",635.0,652.0,0.0,0.01,0.003,0.001,3726,1200,16.96,17.07,-0.997,0.001,29,75,375.5,497091.60000000003,2347.5950000000003,-2108122.53]
["2025-09-02T11:54:26.000000000",635.03,480.0,154.26,156.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,496524.50000000006,0.0,-2102988.8441100013]
["2025-09-02T11:54:38.000000000",635.04,490.0,144.27,146.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,496524.50000000006,0.0,-2103021.9604800004]
["2025-09-02T11:54:38.000000000",635.04,735.0,0.0,0.01,0.001,0.0,8,0,98.22,100.74,-0.999,0.0,0,0,0.0,496524.50000000006,0.0,-2103021.9604800004]
["2025-09-02T11:54:49.000000000",635.07,646.0,0.01,0.02,0.01,0.006,6605,27438,10.92,11.04,-0.99,0.006,4108,1055,6427.8,495377.4,9514.618740000004,-2096814.4294200006]
["2025-09-02T11:55:02.000000000",635.19,630.0,5.23,5.3,0.939,0.029,145,2664,0.07,0.08,-0.056,0.035,3913,48641,14116.000000000002,497341.3000000001,-84321.4725,-2104053.5360100013]
["2025-09-02T11:55:26.000000000",635.3,415.0,219.27,221.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,508060.5000000001,0.0,-2132537.557300001]
["2025-09-02T11:55:26.000000000",635.3,545.0,89.24,91.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,508060.5000000001,0.0,-2132537.557300001]
["2025-09-02T11:55:37.000000000",635.33,631.0,4.45,4.48,0.917,0.045,82,1019,0.11,0.12,-0.082,0.049,1956,63692,9953.400000000001,508060.5000000001,-58548.20082000001,-2132638.2595300004]
["2025-09-02T11:56:01.000000000",635.48,435.0,199.28,201.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,513572.3000000001,0.0,-2155506.8538]
["2025-09-02T11:56:01.000000000",635.48,730.0,0.0,0.01,0.001,0.0,1,0,93.23,95.73,-0.999,0.0,0,0,0.0,513572.3000000001,0.0,-2155506.8538]
["2025-09-02T11:56:13.000000000",635.55,690.0,0.0,0.01,0.001,0.0,22,0,53.24,55.73,-0.999,0.0,0,0,0.0,520289.3000000001,0.0,-2183797.466250001]
["2025-09-02T11:56:25.000000000",635.355,605.0,30.29,30.61,1.0,0.0,18,9,0.0,0.01,-0.002,0.0,3356,1606,0.0,512799.1000000001,0.0,-2153136.134205001]
["2025-09-02T11:56:37.000000000",635.39,656.0,0.0,0.01,0.002,0.001,3643,62,20.4,20.76,-0.998,0.001,1,6,364.40000000000003,512799.1000000001,2314.0903800000006,-2153254.744690001]
["2025-09-02T11:56:49.000000000",635.31,666.0,0.0,0.01,0.002,0.001,0,1,29.6,31.73,-0.998,0.001,0,0,0.0,509798.80000000005,0.0,-2139806.6703000003]
["2025-09-02T11:57:01.000000000",635.22,495.0,139.27,141.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,507558.6000000001,0.0,-2134946.470320002]
["2025-09-02T11:57:13.000000000",635.128,525.0,109.26,111.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,503053.90000000014,0.0,-2115923.2158480003]
["2025-09-02T11:57:25.000000000",635.07,405.0,229.28,231.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,499380.0000000002,0.0,-2114488.427520001]
["2025-09-02T11:57:37.000000000",635.07,660.0,0.0,0.01,0.002,0.001,5499,11,24.4,24.98,-0.998,0.001,9,11,550.8000000000001,499380.0000000002,3486.5343000000007,-2114488.427520001]
["2025-09-02T11:57:37.000000000",635.07,668.0,0.0,0.01,0.002,0.0,24,0,31.6,33.75,-0.998,0.0,0,0,0.0,499380.0000000002,0.0,-2114488.427520001]
["2025-09-02T11:58:01.000000000",634.962,495.0,139.25,141.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,490823.7000000001,0.0,-2082573.1311179998]
["2025-09-02T11:58:13.000000000",634.98,646.0,0.01,0.02,0.01,0.005,6605,27614,10.99,11.12,-0.99,0.005,4108,1071,5356.5,492796.20000000007,7927.7253,-2091732.0665999996]
["2025-09-02T11:58:25.000000000",635.055,644.0,0.02,0.03,0.017,0.01,2254,46902,8.93,9.0,-0.983,0.01,5513,8565,7767.0,492796.20000000007,-20696.442450000002,-2091979.1293499991]
["2025-09-02T11:58:25.000000000",635.055,685.0,0.0,0.01,0.001,0.0,0,0,48.26,50.73,-0.999,0.0,0,0,0.0,492796.20000000007,0.0,-2091979.1293499991]
["2025-09-02T11:58:49.000000000",635.01,490.0,144.27,146.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,500131.30000000005,0.0,-2119961.1996899997]
["2025-09-02T11:59:00.000000000",635.12,545.0,89.23,91.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,499168.9000000001,0.0,-2113527.56632]
["2025-09-02T11:59:00.000000000",635.12,650.0,0.0,0.01,0.003,0.002,18314,24354,14.84,15.1,-0.997,0.002,1839,221,4030.6,499168.9000000001,20927.204000000005,-2113527.56632]
["2025-09-02T11:59:13.000000000",635.13,657.0,0.0,0.01,0.002,0.001,5259,8,21.73,22.11,-0.998,0.001,0,0,525.9000000000001,502970.70000000007,3340.1486700000005,-2117202.6793499994]
["2025-09-02T11:59:25.000000000",635.2,632.0,3.39,3.43,0.853,0.076,101,2492,0.21,0.22,-0.147,0.077,1798,59908,14612.199999999999,502970.70000000007,-83065.10400000002,-2117436.0240000007]
["2025-09-02T11:59:49.000000000",635.18,465.0,169.26,171.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,502524.3000000001,0.0,-2114630.4579400006]
["2025-09-02T12:00:01.000000000",635.19,530.0,104.25,106.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,507431.60000000003,0.0,-2135399.527320001]
["2025-09-02T12:00:01.000000000",635.19,651.0,0.0,0.01,0.003,0.002,6714,3251,15.74,15.93,-0.997,0.002,57,48,1354.2000000000003,507431.60000000003,8456.919660000001,-2135399.527320001]
["2025-09-02T12:00:26.000000000",635.445,440.0,194.27,196.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,517734.10000000015,0.0,-2173586.009985]
["2025-09-02T12:00:38.000000000",635.452,435.0,199.27,201.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,519311.50000000006,0.0,-2180993.906236]
["2025-09-02T12:00:38.000000000",635.452,695.0,0.0,0.01,0.001,0.0,52,0,58.39,60.74,-0.999,0.0,0,0,0.0,519311.50000000006,0.0,-2180993.906236]
["2025-09-02T12:00:50.000000000",635.495,635.0,1.38,1.4,0.563,0.14,570,25843,0.9,0.91,-0.437,0.14,3567,156591,57918.00000000001,520177.9000000002,-266640.99210000003,-2183557.6425249996]
["2025-09-02T12:01:01.000000000",635.444,590.0,45.35,45.6,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,521293.3000000001,0.0,-2185696.6938279993]
["2025-09-02T12:01:14.000000000",635.6,700.0,0.0,0.01,0.001,0.0,3006,0,63.38,65.73,-0.999,0.0,0,0,0.0,522758.6000000002,0.0,-2191361.9336]
["2025-09-02T12:01:26.000000000",635.52,500.0,134.26,136.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,522758.6000000002,0.0,-2191086.117119999]
["2025-09-02T12:01:37.000000000",635.51,625.0,10.37,10.65,1.0,0.0,65,173,0.01,0.02,-0.01,0.006,4683,23932,2809.7999999999997,522509.8000000001,-17856.559979999998,-2189323.0528599997]
["2025-09-02T12:01:50.000000000",635.38,735.0,0.0,0.01,0.001,0.0,8,0,98.36,100.72,-0.999,0.0,0,0,0.0,522049.3000000001,0.0,-2189635.75454]
["2025-09-02T12:02:02.000000000",635.31,670.0,0.0,0.01,0.002,0.0,1912,0,33.42,35.71,-0.998,0.0,0,0,0.0,514306.3000000001,0.0,-2159831.00619]
["2025-09-02T12:02:13.000000000",635.405,665.0,0.0,0.01,0.002,0.001,575,5,28.5,29.87,-0.998,0.001,0,0,57.50000000000001,518565.10000000003,365.3578750000001,-2178221.078615]
["2025-09-02T12:02:25.000000000",635.41,545.0,89.26,91.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,518565.10000000003,0.0,-2178238.2190299993]
["2025-09-02T12:02:37.000000000",635.37,540.0,94.27,96.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,518727.0000000002,0.0,-2178468.974939999]
["2025-09-02T12:02:49.000000000",635.235,654.0,0.0,0.01,0.003,0.001,6509,2091,18.7,18.81,-0.997,0.001,89,4,659.8000000000001,513393.4000000001,4078.2087,-2160892.8746700007]
["2025-09-02T12:03:01.000000000",635.22,450.0,184.27,186.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,512492.3000000001,0.0,-2158377.8304600026]
["2025-09-02T12:03:13.000000000",635.241,515.0,119.36,121.98,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,512492.3000000001,0.0,-2158449.1851630006]
["2025-09-02T12:03:25.000000000",635.18,595.0,40.16,40.33,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2445,4,0.0,513174.70000000007,0.0,-2160542.5387000004]
["2025-09-02T12:03:37.000000000",635.22,647.0,0.01,0.02,0.009,0.005,11662,11440,11.72,11.84,-0.991,0.005,4205,872,7933.500000000001,509156.6000000001,23684.1777,-2144619.6004800024]
["2025-09-02T12:03:37.000000000",635.22,667.0,0.0,0.01,0.002,0.001,237,1,30.53,32.75,-0.998,0.001,0,0,23.700000000000003,509156.6000000001,150.54714,-2144619.6004800024]
["2025-09-02T12:04:01.000000000",635.18,625.0,10.15,10.25,1.0,0.0,65,178,0.01,0.02,-0.01,0.006,4683,23936,2809.7999999999997,508637.20000000007,-17847.28764,-2142074.6802000008]
["2025-09-02T12:04:13.000000000",635.26,565.0,69.56,70.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,0,0.0,508637.20000000007,0.0,-2142344.4714000006]
["2025-09-02T12:04:25.000000000",635.15,535.0,99.25,101.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,512124.00000000006,0.0,-2157944.9903999995]
["2025-09-02T12:04:25.000000000",635.15,661.0,0.0,0.01,0.002,0.001,647,5,25.68,25.88,-0.998,0.001,0,0,64.7,512124.00000000006,410.94205000000005,-2157944.9903999995]
["2025-09-02T12:04:48.000000000",635.11,445.0,189.3,191.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,509666.4000000001,0.0,-2149194.45692]
["2025-09-02T12:05:00.000000000",635.08,485.0,149.27,151.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,505633.3,0.0,-2143774.1427599993]
["2025-09-02T12:05:00.000000000",635.08,641.0,0.05,0.06,0.04,0.026,2269,111537,5.94,6.0,-0.96,0.026,9057,12837,29447.6,505633.3,-112083.99904000001,-2143774.1427599993]
["2025-09-02T12:05:12.000000000",635.11,645.0,0.02,0.03,0.015,0.008,13881,50655,9.88,9.94,-0.985,0.008,9324,5473,18564.0,505633.3,23153.570160000003,-2143875.4106699997]
["2025-09-02T12:05:36.000000000",635.11,575.0,60.01,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,509711.9000000001,0.0,-2148920.72451]
["2025-09-02T12:05:48.000000000",635.14,455.0,179.26,181.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,510112.50000000006,0.0,-2151597.088300001]
["2025-09-02T12:06:00.000000000",635.16,485.0,149.27,151.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,510112.50000000006,0.0,-2151664.8401999995]
["2025-09-02T12:06:00.000000000",635.16,639.0,0.12,0.13,0.092,0.056,521,190581,3.94,3.98,-0.908,0.056,1222,78261,9760.800000000001,510112.50000000006,-24933.84096,-2151664.8401999995]
["2025-09-02T12:06:12.000000000",635.1,740.0,0.0,0.01,0.001,0.0,17,0,103.4,105.33,-0.999,0.0,0,6,0.0,509785.9000000001,0.0,-2148340.7030999996]
["2025-09-02T12:06:24.000000000",635.32,720.0,0.0,0.01,0.001,0.0,0,0,83.13,85.72,-0.999,0.0,0,0,0.0,508909.60000000003,0.0,-2143884.7987200003]
["2025-09-02T12:06:36.000000000",635.37,631.0,4.47,4.51,0.918,0.045,82,1447,0.11,0.12,-0.081,0.048,1956,65631,9757.800000000001,515401.4000000001,-57309.10326,-2166765.4595399997]
["2025-09-02T12:06:48.000000000",635.37,595.0,40.0,40.43,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,2445,4,0.0,517102.9000000001,0.0,-2172118.45179]
["2025-09-02T12:07:00.000000000",635.31,545.0,89.25,91.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,517102.9000000001,0.0,-2171913.33177]
["2025-09-02T12:07:12.000000000",635.26,664.0,0.0,0.01,0.002,0.001,902,6,27.55,29.74,-0.998,0.001,0,0,90.2,513385.9000000001,573.00452,-2161266.9610200007]
["2025-09-02T12:07:24.000000000",635.3,455.0,179.27,181.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,513800.20000000007,0.0,-2159239.851600001]
["2025-09-02T12:07:36.000000000",635.27,565.0,69.64,70.75,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,513511.50000000006,0.0,-2163277.94303]
["2025-09-02T12:07:48.000000000",635.315,690.0,0.0,0.01,0.001,0.0,22,0,53.45,55.73,-0.999,0.0,0,0,0.0,515939.4000000001,0.0,-2169309.750729999]
["2025-09-02T12:08:00.000000000",635.39,658.0,0.0,0.01,0.002,0.001,2333,8,22.55,22.82,-0.998,0.001,3,2,233.60000000000002,515939.4000000001,1480.4587,-2169565.841380001]
["2025-09-02T12:08:12.000000000",635.35,585.0,50.02,50.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,377,12,0.0,516428.50000000006,0.0,-2169057.5799499997]
["2025-09-02T12:08:24.000000000",635.48,485.0,149.29,151.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,519001.4000000001,0.0,-2181197.4037599997]
["2025-09-02T12:08:36.000000000",635.3,615.0,20.27,20.39,1.0,0.0,43,49,0.0,0.01,-0.002,0.001,2453,4833,245.29999999999998,516544.5000000001,-1558.3908999999996,-2172529.6923000007]
["2025-09-02T12:08:48.000000000",635.33,540.0,94.27,96.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,516544.5000000001,0.0,-2172632.2830300005]
["2025-09-02T12:08:48.000000000",635.33,675.0,0.0,0.01,0.001,0.0,0,0,38.17,40.71,-0.999,0.0,0,0,0.0,516544.5000000001,0.0,-2172632.2830300005]
["2025-09-02T12:09:00.000000000",635.21,660.0,0.0,0.01,0.002,0.001,5499,15,24.71,24.84,-0.998,0.001,9,11,550.8000000000001,515560.9000000001,3487.3029000000006,-2166823.9055299996]
["2025-09-02T12:09:24.000000000",635.235,535.0,99.25,101.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,513257.8000000001,0.0,-2161769.498970001]
["2025-09-02T12:09:36.000000000",635.189,638.0,0.24,0.25,0.163,0.086,569,150367,3.03,3.07,-0.837,0.086,3444,112220,34511.799999999996,509166.1000000001,-157050.48024999996,-2143871.492319001]
["2025-09-02T12:09:36.000000000",635.189,665.0,0.0,0.01,0.002,0.001,575,5,28.6,30.05,-0.998,0.001,0,0,57.50000000000001,509166.1000000001,365.233675,-2143871.492319001]
["2025-09-02T12:10:00.000000000",635.12,580.0,55.05,55.3,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,0,0.0,509589.00000000006,0.0,-2145154.63696]
["2025-09-02T12:10:11.000000000",635.16,505.0,129.25,131.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,510140.30000000005,0.0,-2150064.2369999993]
["2025-09-02T12:10:23.000000000",635.19,490.0,144.27,146.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,509935.60000000003,0.0,-2149673.5170000014]
["2025-09-02T12:10:23.000000000",635.19,649.0,0.01,0.02,0.008,0.004,1894,10135,13.76,13.93,-0.992,0.004,4164,264,2423.2,509935.60000000003,-5767.525199999999,-2149673.5170000014]
["2025-09-02T12:10:35.000000000",635.22,650.0,0.0,0.01,0.003,0.002,18314,24408,14.75,14.95,-0.997,0.002,1839,224,4030.6,513951.4000000001,20930.499000000003,-2165739.3950400027]
["2025-09-02T12:10:59.000000000",635.33,425.0,209.28,211.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,516818.80000000005,0.0,-2173427.08086]
["2025-09-02T12:10:59.000000000",635.33,632.0,3.5,3.54,0.869,0.071,101,2615,0.19,0.2,-0.131,0.072,1798,61412,13662.699999999999,516818.80000000005,-77691.32905,-2173427.08086]
["2025-09-02T12:11:11.000000000",635.34,633.0,2.68,2.7,0.79,0.1,231,4622,0.33,0.34,-0.211,0.1,2624,60795,28550.000000000007,516426.9000000001,-152036.86200000002,-2171418.6721800016]
["2025-09-02T12:11:35.000000000",635.47,530.0,104.25,107.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,522787.2000000001,0.0,-2189731.7576200003]
["2025-09-02T12:11:35.000000000",635.47,740.0,0.0,0.01,0.001,0.0,17,0,102.95,106.39,-0.999,0.0,0,6,0.0,522787.2000000001,0.0,-2189731.7576200003]
["2025-09-02T12:12:00.000000000",635.33,440.0,194.28,197.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,521679.7000000001,0.0,-2186998.36499]
["2025-09-02T12:12:00.000000000",635.33,615.0,20.26,20.52,1.0,0.0,43,49,0.0,0.01,-0.002,0.001,2453,4847,245.29999999999998,521679.7000000001,-1558.46449,-2186998.36499]
["2025-09-02T12:12:12.000000000",635.48,640.0,0.08,0.09,0.065,0.042,1274,252430,4.58,4.65,-0.935,0.042,11299,38868,52806.600000000006,524273.8000000001,-267568.85400000005,-2197918.1535200006]
["2025-09-02T12:12:24.000000000",635.41,668.0,0.0,0.01,0.002,0.001,24,0,31.36,33.75,-0.998,0.0,0,0,2.4,523287.00000000006,15.249839999999999,-2190872.0760599994]
["2025-09-02T12:12:36.000000000",635.405,590.0,45.27,45.52,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,523819.30000000016,0.0,-2197030.337425]
["2025-09-02T12:12:48.000000000",635.425,535.0,99.26,102.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,523819.30000000016,0.0,-2197099.491125]
["2025-09-02T12:13:00.000000000",635.46,500.0,134.27,137.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,524076.1000000001,0.0,-2197680.5831400002]
["2025-09-02T12:13:12.000000000",635.54,662.0,0.0,0.01,0.002,0.001,527,2,25.56,27.73,-0.998,0.001,0,0,52.7,529685.5999999999,334.92958,-2218666.32676]
["2025-09-02T12:13:24.000000000",635.619,410.0,224.28,227.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,530883.3999999999,0.0,-2222455.817118001]
["2025-09-02T12:13:36.000000000",635.62,505.0,129.26,132.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,530883.3999999999,0.0,-2222459.31364]
["2025-09-02T12:13:48.000000000",635.63,631.0,4.68,4.75,0.929,0.039,82,1467,0.08,0.09,-0.069,0.043,1956,68602,8730.599999999999,534987.2999999998,-51428.823300000004,-2243643.5958500006]
["2025-09-02T12:14:00.000000000",635.62,639.0,0.16,0.17,0.118,0.069,521,191576,3.52,3.55,-0.882,0.069,1222,78370,12026.700000000003,535864.4999999998,-30744.303780000006,-2244264.2577400003]
["2025-09-02T12:14:00.000000000",635.62,695.0,0.0,0.01,0.001,0.0,52,0,57.93,60.72,-0.999,0.0,0,0,0.0,535864.4999999998,0.0,-2244264.2577400003]
["2025-09-02T12:14:24.000000000",635.555,585.0,50.51,50.71,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,377,12,0.0,533651.3999999999,0.0,-2238115.8302700007]
["2025-09-02T12:14:36.000000000",635.595,555.0,79.3,82.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,533651.3999999999,0.0,-2238256.6908299997]
["2025-09-02T12:14:36.000000000",635.595,669.0,0.0,0.01,0.002,0.0,0,0,31.98,34.71,-0.998,0.0,0,0,0.0,533651.3999999999,0.0,-2238256.6908299997]
["2025-09-02T12:14:48.000000000",635.57,659.0,0.0,0.01,0.002,0.001,6392,1,23.28,23.93,-0.998,0.001,10,0,640.2,534829.2,4056.2077400000003,-2244141.7398399995]
["2025-09-02T12:15:12.000000000",635.72,647.0,0.01,0.02,0.009,0.005,11662,11536,11.28,11.37,-0.991,0.005,4205,998,7933.500000000001,536286.4999999998,23702.820200000002,-2246534.6719600013]
["2025-09-02T12:15:24.000000000",635.715,475.0,159.31,162.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,542897.3999999998,0.0,-2272257.7388100005]
["2025-09-02T12:15:36.000000000",635.785,625.0,10.67,10.84,1.0,0.0,65,202,0.01,0.02,-0.01,0.006,4683,24178,2809.7999999999997,542897.3999999998,-17864.28693,-2272507.9421899994]
["2025-09-02T12:15:36.000000000",635.785,653.0,0.0,0.01,0.003,0.001,4483,1442,17.18,17.41,-0.997,0.001,1,6,448.4,542897.3999999998,2849.5883699999995,-2272507.9421899994]
["2025-09-02T12:16:00.000000000",635.85,535.0,99.31,102.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,551028.8999999998,0.0,-2294240.2699500006]
["2025-09-02T12:16:12.000000000",635.8,445.0,189.33,192.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,550386.1999999998,0.0,-2290708.5608]
["2025-09-02T12:16:12.000000000",635.8,659.0,0.0,0.01,0.002,0.001,6392,1,23.05,23.47,-0.998,0.001,10,0,640.2,550386.1999999998,4057.6756,-2290708.5608]
["2025-09-02T12:16:24.000000000",635.74,637.0,0.53,0.54,0.314,0.134,473,156460,1.8,1.83,-0.686,0.134,7312,153005,104319.0,544105.7999999998,-582608.6652400001,-2278011.5405599996]
["2025-09-02T12:16:36.000000000",635.76,641.0,0.05,0.06,0.044,0.03,2269,116455,5.28,5.34,-0.956,0.03,9057,12915,33978.0,544105.7999999998,-129466.1664,-2278083.2054400006]
["2025-09-02T12:16:49.000000000",635.77,710.0,0.0,0.01,0.001,0.0,0,2,72.96,75.68,-0.999,0.0,0,0,0.0,544996.0999999999,0.0,-2280864.9285100005]
["2025-09-02T12:17:01.000000000",635.905,595.0,40.65,40.97,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2445,4,0.0,547347.5999999997,0.0,-2272826.2147999993]
["2025-09-02T12:17:13.000000000",635.888,631.0,4.93,5.0,0.94,0.031,82,1487,0.07,0.08,-0.057,0.037,1956,68994,7491.400000000001,555994.2999999998,-44404.05904,-2310007.5065760007]
["2025-09-02T12:17:37.000000000",635.86,485.0,149.35,152.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,554414.7999999998,0.0,-2303995.4715200006]
["2025-09-02T12:17:37.000000000",635.86,680.0,0.0,0.01,0.001,0.0,65,0,42.98,45.66,-0.999,0.0,0,0,0.0,554414.7999999998,0.0,-2303995.4715200006]
["2025-09-02T12:17:49.000000000",635.83,740.0,0.0,0.01,0.001,0.0,17,10,102.91,105.9,-0.999,0.0,0,6,0.0,553405.8999999998,0.0,-2302942.561010001]
["2025-09-02T12:18:01.000000000",635.84,555.0,79.36,82.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,550788.0999999997,0.0,-2288129.37312]
["2025-09-02T12:18:13.000000000",635.89,631.0,4.92,4.99,0.939,0.031,82,1487,0.07,0.08,-0.057,0.037,1956,69003,7491.400000000001,554288.3999999998,-44404.1987,-2304637.0503]
["2025-09-02T12:18:25.000000000",635.84,656.0,0.0,0.01,0.002,0.001,3643,62,20.06,20.35,-0.998,0.001,1,6,364.40000000000003,554288.3999999998,2315.7292800000005,-2304455.8368000006]
["2025-09-02T12:18:37.000000000",635.85,730.0,0.0,0.01,0.001,0.0,1,0,92.9,95.65,-0.999,0.0,0,0,0.0,555383.9999999998,0.0,-2309342.3433000003]
["2025-09-02T12:18:49.000000000",635.81,415.0,219.36,221.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,552823.8999999998,0.0,-2298743.7151700007]
["2025-09-02T12:19:01.000000000",635.77,605.0,30.72,30.99,1.0,0.0,18,9,0.0,0.01,-0.002,0.0,3356,1606,0.0,549108.7999999998,0.0,-2298519.6256400007]
["2025-09-02T12:19:13.000000000",635.81,666.0,0.0,0.01,0.002,0.001,0,1,28.89,31.53,-0.998,0.001,0,0,0.0,553164.2999999998,0.0,-2299932.679870001]
["2025-09-02T12:19:25.000000000",635.85,666.0,0.0,0.01,0.002,0.001,0,1,28.89,31.53,-0.998,0.001,0,0,0.0,553164.2999999998,0.0,-2300077.3729500007]
["2025-09-02T12:19:37.000000000",635.83,648.0,0.01,0.02,0.009,0.005,2875,8208,12.11,12.34,-0.991,0.005,4016,541,3445.5,554857.4999999999,-3627.410150000002,-2307547.241870001]
["2025-09-02T12:19:49.000000000",635.855,575.0,60.79,61.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,552959.5999999997,0.0,-2301450.4665900003]
["2025-09-02T12:20:01.000000000",635.96,630.0,5.97,6.04,0.955,0.013,145,5228,0.04,0.05,-0.035,0.023,3913,61502,9188.4,560853.2999999998,-56036.97944,-2330904.6930000004]
["2025-09-02T12:20:01.000000000",635.96,663.0,0.0,0.01,0.002,0.001,584,4,25.9,28.36,-0.998,0.001,0,0,58.4,560853.2999999998,371.40064,-2330904.6930000004]
["2025-09-02T12:20:13.000000000",635.89,710.0,0.0,0.01,0.001,0.0,0,2,72.89,75.6,-0.999,0.0,0,0,0.0,558480.2999999998,0.0,-2324716.5488299998]
["2025-09-02T12:20:37.000000000",635.835,495.0,139.27,142.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,557517.6999999998,0.0,-2320251.567735002]
["2025-09-02T12:20:37.000000000",635.835,660.0,0.0,0.01,0.002,0.001,5499,15,24.08,24.24,-0.998,0.001,9,11,550.8000000000001,557517.6999999998,3490.73415,-2320251.567735002]
["2025-09-02T12:21:02.000000000",636.0,644.0,0.02,0.03,0.018,0.012,2254,47021,8.0,8.08,-0.982,0.012,5513,8707,9320.400000000001,561709.3999999999,-24872.688000000002,-2334460.8959999997]
["2025-09-02T12:21:13.000000000",636.06,638.0,0.33,0.34,0.223,0.114,569,156537,2.28,2.31,-0.777,0.114,3444,113107,45748.200000000004,564366.7999999998,-208468.66500000004,-2332563.0483600004]
["2025-09-02T12:21:25.000000000",636.06,465.0,169.29,172.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,564366.7999999998,0.0,-2332563.0483600004]
["2025-09-02T12:21:37.000000000",636.01,580.0,55.77,56.1,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,0,0.0,567094.0999999999,0.0,-2344581.5399099994]
["2025-09-02T12:21:37.000000000",636.01,641.0,0.06,0.07,0.051,0.035,2269,116670,5.04,5.09,-0.948,0.035,9057,12922,39641.0,567094.0999999999,-151103.2558,-2344581.5399099994]
["2025-09-02T12:22:02.000000000",636.0,490.0,144.28,147.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,569304.6999999998,0.0,-2354580.756]
["2025-09-02T12:22:02.000000000",636.0,730.0,0.0,0.01,0.001,0.0,1,0,92.91,95.72,-0.999,0.0,0,0,0.0,569304.6999999998,0.0,-2354580.756]
["2025-09-02T12:22:14.000000000",635.95,650.0,0.0,0.01,0.003,0.002,18314,24558,13.91,14.09,-0.997,0.002,1839,225,4030.6,562867.9999999998,20954.552500000005,-2341097.2969999993]
["2025-09-02T12:22:26.000000000",635.93,605.0,30.86,31.1,1.0,0.0,18,9,0.0,0.01,-0.002,0.0,3356,1606,0.0,562867.9999999998,0.0,-2341023.6717999997]
["2025-09-02T12:22:38.000000000",635.96,632.0,4.06,4.09,0.912,0.052,101,2718,0.11,0.12,-0.087,0.055,1798,65937,10414.199999999999,560693.9999999998,-59550.02248000001,-2333304.1700800005]
["2025-09-02T12:22:50.000000000",635.885,700.0,0.0,0.01,0.001,0.0,3006,0,62.91,65.72,-0.999,0.0,0,0,0.0,559915.4999999999,0.0,-2328680.181465]
["2025-09-02T12:23:02.000000000",635.88,550.0,84.24,87.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,557968.3999999998,0.0,-2322944.6738400003]
["2025-09-02T12:23:15.000000000",635.905,575.0,60.77,61.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,559227.9999999999,0.0,-2326739.5125099993]
["2025-09-02T12:23:39.000000000",635.855,440.0,194.28,197.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,560661.4999999999,0.0,-2333125.583415]
["2025-09-02T12:23:39.000000000",635.855,660.0,0.0,0.01,0.002,0.001,5499,15,23.9,24.18,-0.998,0.001,9,11,550.8000000000001,560661.4999999999,3490.8439500000004,-2333125.583415]
["2025-09-02T12:24:03.000000000",635.84,405.0,229.32,232.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,554476.2999999998,0.0,-2308848.85536]
["2025-09-02T12:24:03.000000000",635.84,649.0,0.01,0.02,0.008,0.004,1894,10195,13.11,13.23,-0.992,0.004,4164,274,2423.2,554476.2999999998,-5773.427199999998,-2308848.85536]
["2025-09-02T12:24:15.000000000",635.865,625.0,10.78,11.11,1.0,0.0,65,222,0.01,0.02,-0.009,0.005,4683,24275,2341.5,558125.2999999998,-14888.778975,-2329907.9190750006]
["2025-09-02T12:24:27.000000000",635.769,631.0,4.79,4.86,0.943,0.028,82,1496,0.06,0.07,-0.052,0.035,1956,69783,7075.600000000001,558629.3999999998,-42065.02011600001,-2326351.2486659996]
["2025-09-02T12:24:39.000000000",635.78,670.0,0.0,0.01,0.002,0.0,1912,0,32.9,35.73,-0.998,0.0,0,0,0.0,550221.4999999999,0.0,-2304726.0238600005]
["2025-09-02T12:24:50.000000000",635.779,695.0,0.0,0.01,0.001,0.0,52,0,57.91,60.71,-0.999,0.0,0,0,0.0,551323.9999999998,0.0,-2307019.4683499997]
["2025-09-02T12:25:02.000000000",635.76,545.0,89.3,92.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,550318.9999999998,0.0,-2304725.3640000005]
["2025-09-02T12:25:15.000000000",635.81,657.0,0.0,0.01,0.002,0.001,5259,8,21.17,21.29,-0.998,0.001,0,0,525.9000000000001,550318.9999999998,3343.7247900000007,-2304906.621500001]
["2025-09-02T12:25:27.000000000",635.8,664.0,0.0,0.01,0.002,0.001,902,6,26.91,29.45,-0.998,0.001,0,0,90.2,554286.7999999998,573.4916,-2306833.7204]
["2025-09-02T12:25:40.000000000",635.78,639.0,0.15,0.16,0.116,0.072,521,196670,3.37,3.41,-0.884,0.072,1222,78578,12549.6,549636.6999999998,-32089.088159999996,-2302050.661620001]
["2025-09-02T12:25:52.000000000",635.795,515.0,119.31,122.04,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,554221.0999999999,0.0,-2323813.5585350003]
["2025-09-02T12:26:04.000000000",635.61,585.0,50.53,50.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,377,12,0.0,542401.7999999998,0.0,-2278088.529780001]
["2025-09-02T12:26:16.000000000",635.72,648.0,0.01,0.02,0.009,0.005,2875,8224,12.25,12.49,-0.991,0.005,4016,541,3445.5,542401.7999999998,-3626.782600000002,-2278482.7805600013]
["2025-09-02T12:26:16.000000000",635.72,669.0,0.0,0.01,0.002,0.0,0,0,31.89,34.73,-0.998,0.0,0,0,0.0,542401.7999999998,0.0,-2278482.7805600013]
["2025-09-02T12:26:40.000000000",635.81,435.0,199.28,202.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,552199.7999999998,0.0,-2313075.5083800005]
["2025-09-02T12:26:40.000000000",635.81,651.0,0.0,0.01,0.003,0.002,6714,3284,15.13,15.49,-0.997,0.002,57,51,1354.2000000000003,552199.7999999998,8465.17434,-2313075.5083800005]
["2025-09-02T12:26:51.000000000",635.81,645.0,0.02,0.03,0.016,0.01,13881,50819,9.18,9.24,-0.984,0.01,9324,5522,23205.0,555150.5999999999,28973.861700000005,-2311085.4230800006]
["2025-09-02T12:27:16.000000000",635.77,625.0,10.54,10.89,1.0,0.0,65,222,0.01,0.02,-0.01,0.006,4683,24290,2809.7999999999997,551285.8999999998,-17863.865459999997,-2308030.1090700002]
["2025-09-02T12:27:28.000000000",635.82,405.0,229.28,232.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,552251.3999999998,0.0,-2313748.9800000004]
["2025-09-02T12:27:40.000000000",635.834,535.0,99.27,102.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,551171.6999999998,0.0,-2311193.642434]
["2025-09-02T12:27:40.000000000",635.834,625.0,10.54,10.89,1.0,0.0,65,222,0.01,0.02,-0.01,0.006,4683,24294,2809.7999999999997,551171.6999999998,-17865.663731999997,-2311193.642434]
["2025-09-02T12:27:52.000000000",635.83,659.0,0.0,0.01,0.002,0.001,6392,1,23.03,23.48,-0.998,0.001,10,0,640.2,557787.8999999998,4057.867060000001,-2322531.211650001]
["2025-09-02T12:28:04.000000000",635.895,670.0,0.0,0.01,0.002,0.0,1912,0,32.89,35.7,-0.998,0.0,0,0,0.0,559571.8999999998,0.0,-2330648.651565]
["2025-09-02T12:28:16.000000000",635.82,641.0,0.06,0.07,0.05,0.033,2269,121976,5.22,5.27,-0.95,0.033,9057,12997,37375.8,559571.8999999998,-142426.22328,-2330373.765540001]
["2025-09-02T12:28:28.000000000",635.79,545.0,89.26,92.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,557854.6,0.0,-2325830.447459999]
["2025-09-02T12:28:40.000000000",635.65,595.0,40.53,40.95,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2445,4,0.0,552357.8999999998,0.0,-2314531.95825]
["2025-09-02T12:28:52.000000000",635.63,664.0,0.0,0.01,0.002,0.001,902,6,27.01,29.71,-0.998,0.001,0,0,90.2,546075.3999999998,573.33826,-2292791.1430800003]
["2025-09-02T12:29:05.000000000",635.605,720.0,0.0,0.01,0.001,0.0,0,0,82.94,85.72,-0.999,0.0,0,0,0.0,544341.4999999998,0.0,-2287845.578585]
["2025-09-02T12:29:17.000000000",635.57,700.0,0.0,0.01,0.001,0.0,3006,0,62.92,65.72,-0.999,0.0,0,0,0.0,544341.4999999998,0.0,-2287719.5968899997]
["2025-09-02T12:29:29.000000000",635.6,633.0,2.84,2.87,0.824,0.093,231,5735,0.26,0.27,-0.177,0.094,2624,64979,26813.9,543383.0999999997,-143119.95880000002,-2284219.9155999995]
["2025-09-02T12:29:41.000000000",635.61,658.0,0.0,0.01,0.002,0.001,2333,8,22.07,22.46,-0.998,0.001,3,2,233.60000000000002,544535.1999999998,1480.9713000000002,-2288789.6597400005]
["2025-09-02T12:29:53.000000000",635.63,690.0,0.0,0.01,0.001,0.0,22,0,52.89,55.71,-0.999,0.0,0,0,0.0,545877.2999999998,0.0,-2293104.508670001]
["2025-09-02T12:30:05.000000000",635.65,640.0,0.09,0.1,0.072,0.046,1274,268141,4.41,4.48,-0.928,0.046,11299,39016,57835.8,547947.4999999998,-293129.9975,-2299871.32665]
["2025-09-02T12:30:18.000000000",635.64,565.0,69.17,72.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,547947.4999999998,0.0,-2299835.14524]
["2025-09-02T12:30:30.000000000",635.77,415.0,219.3,222.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,546462.2999999998,0.0,-2292631.759670001]
["2025-09-02T12:30:42.000000000",635.75,658.0,0.0,0.01,0.002,0.001,2333,8,22.07,22.46,-0.998,0.001,3,2,233.60000000000002,552895.4999999998,1481.2975000000001,-2318603.7727499986]
["2025-09-02T12:30:54.000000000",635.75,666.0,0.0,0.01,0.002,0.0,0,1,29.06,31.6,-0.998,0.001,0,0,0.0,553260.2999999998,0.0,-2321046.3242499987]
["2025-09-02T12:31:06.000000000",635.86,535.0,99.29,102.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,558037.6999999998,0.0,-2324512.766140001]
["2025-09-02T12:31:18.000000000",635.78,648.0,0.01,0.02,0.009,0.005,2875,8226,12.14,12.39,-0.991,0.005,4016,541,3445.5,558037.6999999998,-3627.124900000001,-2324220.3102200013]
["2025-09-02T12:31:31.000000000",635.715,652.0,0.0,0.01,0.003,0.002,3726,1215,16.11,16.48,-0.997,0.002,29,76,751.0,553105.4999999999,4700.476710000001,-2319177.9558150005]
["2025-09-02T12:31:43.000000000",635.71,630.0,5.71,5.78,0.954,0.014,145,5265,0.04,0.05,-0.036,0.025,3913,61824,9985.5,549593.6999999998,-60897.83945000001,-2308374.2592499983]
["2025-09-02T12:31:55.000000000",635.8,455.0,179.31,182.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,552613.2999999998,0.0,-2317999.0041999994]
["2025-09-02T12:31:55.000000000",635.8,710.0,0.0,0.01,0.001,0.0,0,2,72.89,75.69,-0.999,0.0,0,0,0.0,552613.2999999998,0.0,-2317999.0041999994]
["2025-09-02T12:32:19.000000000",635.72,636.0,0.88,0.89,0.46,0.155,370,119851,1.16,1.17,-0.54,0.155,1697,169319,32038.500000000004,553337.9999999999,-130758.06820000002,-2320113.5404800014]
["2025-09-02T12:32:19.000000000",635.72,660.0,0.0,0.01,0.002,0.001,5499,15,24.07,24.37,-0.998,0.001,9,11,550.8000000000001,553337.9999999999,3490.1028000000006,-2320113.5404800014]
["2025-09-02T12:32:31.000000000",635.72,720.0,0.0,0.01,0.001,0.0,0,0,82.89,85.68,-0.999,0.0,0,0,0.0,553932.3999999999,0.0,-2323687.5583200012]
["2025-09-02T12:32:44.000000000",635.665,642.0,0.04,0.05,0.033,0.022,1513,110415,6.34,6.41,-0.967,0.022,9133,6928,23421.199999999997,549916.2999999997,-106562.88059999999,-2310871.7500649984]
["2025-09-02T12:33:08.000000000",635.7,630.0,5.7,5.76,0.954,0.014,145,5266,0.04,0.05,-0.036,0.025,3913,61860,9985.5,551996.3999999998,-60896.8815,-2314839.2514000023]
["2025-09-02T12:33:20.000000000",635.675,580.0,55.52,55.93,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,0,0.0,551996.3999999998,0.0,-2314748.21635]
["2025-09-02T12:33:20.000000000",635.675,690.0,0.0,0.01,0.001,0.0,22,0,52.89,55.68,-0.999,0.0,0,0,0.0,551996.3999999998,0.0,-2314748.21635]
["2025-09-02T12:33:31.000000000",635.745,668.0,0.0,0.01,0.002,0.0,24,0,30.99,33.58,-0.998,0.0,0,0,0.0,551021.3999999998,0.0,-2315415.0772500006]
["2025-09-02T12:33:55.000000000",635.748,550.0,84.32,87.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,554639.2999999998,0.0,-2325691.426356001]
["2025-09-02T12:33:55.000000000",635.748,643.0,0.03,0.04,0.025,0.016,3007,69057,7.26,7.32,-0.975,0.016,2201,8201,8332.800000000001,554639.2999999998,8198.606208000001,-2325691.426356001]
["2025-09-02T12:34:07.000000000",635.69,659.0,0.0,0.01,0.002,0.001,6392,1,23.03,23.48,-0.998,0.001,10,0,640.2,554574.7999999999,4056.9735800000008,-2329355.0528600006]
["2025-09-02T12:34:19.000000000",635.7,740.0,0.0,0.01,0.001,0.0,17,40,102.92,105.92,-0.999,0.0,0,6,0.0,553317.4999999999,0.0,-2323018.8033000017]
["2025-09-02T12:34:43.000000000",635.755,490.0,144.36,147.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,554384.9999999999,0.0,-2327544.82936]
["2025-09-02T12:34:43.000000000",635.755,615.0,20.55,20.9,1.0,0.0,43,49,0.0,0.01,-0.002,0.001,2453,4888,245.29999999999998,554384.9999999999,-1559.507015,-2327544.82936]
["2025-09-02T12:35:07.000000000",635.76,400.0,234.09,237.08,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,554806.7999999998,0.0,-2327051.983680001]
["2025-09-02T12:35:07.000000000",635.76,668.0,0.0,0.01,0.002,0.0,24,0,31.02,33.52,-0.998,0.0,0,0,0.0,554806.7999999998,0.0,-2327051.983680001]
["2025-09-02T12:35:19.000000000",635.7,667.0,0.0,0.01,0.002,0.001,237,1,30.01,32.52,-0.998,0.001,0,0,23.700000000000003,555132.5999999999,150.66090000000005,-2329351.011000002]
["2025-09-02T12:35:31.000000000",635.645,585.0,50.52,50.95,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,377,12,0.0,554828.3999999998,0.0,-2329057.945469999]
["2025-09-02T12:35:43.000000000",635.755,649.0,0.01,0.02,0.008,0.004,1894,10710,13.22,13.43,-0.992,0.004,4164,278,2423.2,554601.0999999999,-5772.655399999998,-2327874.786205]
["2025-09-02T12:35:56.000000000",635.8,662.0,0.0,0.01,0.002,0.001,527,2,25.02,27.51,-0.998,0.001,0,0,52.7,558683.7,335.0666,-2331071.0521999993]
["2025-09-02T12:36:08.000000000",635.865,460.0,174.42,177.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,558683.7,0.0,-2331309.365535001]
["2025-09-02T12:36:20.000000000",635.89,505.0,129.37,132.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,563010.6999999998,0.0,-2348189.79229]
["2025-09-02T12:36:20.000000000",635.89,715.0,0.0,0.01,0.001,0.0,0,0,77.91,80.62,-0.999,0.0,0,0,0.0,563010.6999999998,0.0,-2348189.79229]
["2025-09-02T12:36:44.000000000",635.85,646.0,0.01,0.02,0.01,0.006,6605,28550,10.12,10.19,-0.99,0.006,4108,1154,6427.8,563940.0999999999,9526.304700000002,-2354409.48375]
["2025-09-02T12:36:56.000000000",635.92,657.0,0.0,0.01,0.002,0.001,5259,8,21.03,21.21,-0.998,0.001,0,0,525.9000000000001,568898.5999999999,3344.3032800000005,-2372676.0246399995]
["2025-09-02T12:37:08.000000000",636.035,475.0,159.41,162.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,568898.5999999999,0.0,-2373105.1002200004]
["2025-09-02T12:37:21.000000000",636.02,639.0,0.16,0.17,0.127,0.08,521,199899,3.15,3.17,-0.873,0.08,1222,78669,13944.0,573796.8999999999,-35668.00160000001,-2378296.9348599995]
["2025-09-02T12:37:33.000000000",636.06,640.0,0.09,0.1,0.077,0.052,1274,269453,4.02,4.08,-0.923,0.052,11299,39106,65379.600000000006,575332.6999999998,-331578.0779999999,-2386011.8062199997]
["2025-09-02T12:37:45.000000000",636.02,410.0,224.45,227.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,575706.5999999997,0.0,-2386841.86356]
["2025-09-02T12:37:45.000000000",636.02,740.0,0.0,0.01,0.001,0.0,17,40,102.97,105.73,-0.999,0.0,0,6,0.0,575706.5999999997,0.0,-2386841.86356]
["2025-09-02T12:37:57.000000000",636.0,669.0,0.0,0.01,0.002,0.0,0,0,31.95,34.34,-0.998,0.0,0,0,0.0,573088.6999999998,0.0,-2378002.0919999997]
["2025-09-02T12:38:21.000000000",635.86,600.0,35.71,35.93,1.0,0.0,20,13,0.0,0.01,-0.001,0.0,2778,717,0.0,569271.0999999999,0.0,-2373632.9511400005]
["2025-09-02T12:38:21.000000000",635.86,651.0,0.0,0.01,0.003,0.002,6714,3344,14.86,15.25,-0.997,0.002,57,51,1354.2000000000003,569271.0999999999,8465.840040000001,-2373632.9511400005]
["2025-09-02T12:38:33.000000000",635.82,710.0,0.0,0.01,0.001,0.0,0,2,72.94,75.59,-0.999,0.0,0,0,0.0,563161.1999999998,0.0,-2352368.6868000003]
["2025-09-02T12:38:45.000000000",635.755,633.0,2.95,2.98,0.851,0.087,231,6131,0.2,0.21,-0.149,0.088,2624,66433,25100.899999999998,557265.6999999998,-134026.69032499997,-2341024.742625]
["2025-09-02T12:39:09.000000000",635.723,570.0,65.37,66.32,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,12,0.0,558634.4999999998,0.0,-2345985.0651489985]
["2025-09-02T12:39:09.000000000",635.723,637.0,0.47,0.48,0.308,0.143,473,173571,1.74,1.77,-0.692,0.143,7312,154255,111325.49999999999,558634.4999999998,-621722.4723709999,-2345985.0651489985]
["2025-09-02T12:39:33.000000000",635.76,405.0,229.46,232.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,557555.2999999998,0.0,-2341689.08616]
["2025-09-02T12:39:45.000000000",635.81,415.0,219.28,222.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,562743.1999999998,0.0,-2349630.7685200004]
["2025-09-02T12:39:45.000000000",635.81,668.0,0.0,0.01,0.002,0.0,24,0,30.99,33.55,-0.998,0.0,0,0,0.0,562743.1999999998,0.0,-2349630.7685200004]
["2025-09-02T12:39:57.000000000",635.828,631.0,4.85,4.91,0.948,0.026,82,1528,0.05,0.06,-0.047,0.034,1956,79034,6863.600000000001,563195.6999999998,-40929.520015999995,-2353486.1864280007]
["2025-09-02T12:40:09.000000000",635.93,555.0,79.3,82.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,563195.6999999998,0.0,-2353863.7344299997]
["2025-09-02T12:40:21.000000000",635.98,680.0,0.0,0.01,0.001,0.0,65,0,42.96,45.7,-0.999,0.0,0,0,0.0,568647.1999999998,0.0,-2370025.260560001]
["2025-09-02T12:40:45.000000000",636.08,445.0,189.48,192.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,576757.7999999998,0.0,-2393987.5806400008]
["2025-09-02T12:40:45.000000000",636.08,555.0,79.33,82.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,576757.7999999998,0.0,-2393987.5806400008]
["2025-09-02T12:40:57.000000000",636.1,700.0,0.0,0.01,0.001,0.0,3006,0,62.88,65.63,-0.999,0.0,0,0,0.0,576757.7999999998,0.0,-2394062.8537999983]
["2025-09-02T12:41:09.000000000",636.04,666.0,0.0,0.01,0.002,0.001,0,1,28.88,31.22,-0.998,0.001,0,0,0.0,576739.7999999998,0.0,-2391304.3230399997]
["2025-09-02T12:41:21.000000000",636.03,658.0,0.0,0.01,0.002,0.001,2333,8,21.85,22.01,-0.998,0.001,3,2,233.60000000000002,576236.5999999999,1481.9498999999998,-2391701.7708000005]
["2025-09-02T12:41:33.000000000",636.07,525.0,109.38,112.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,578924.9999999998,0.0,-2405520.0573600004]
["2025-09-02T12:41:45.000000000",636.045,640.0,0.09,0.1,0.077,0.052,1274,271244,4.02,4.08,-0.923,0.052,11299,39123,65379.600000000006,575588.8999999999,-331570.25849999994,-2387180.560335]
["2025-09-02T12:41:57.000000000",636.14,650.0,0.0,0.01,0.003,0.002,18314,24615,13.84,14.02,-0.997,0.002,1839,226,4030.6,575588.8999999999,20960.813000000002,-2387537.1108199996]
["2025-09-02T12:42:10.000000000",636.15,415.0,219.4,222.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,582164.8999999997,0.0,-2409789.00045]
["2025-09-02T12:42:22.000000000",636.22,445.0,189.51,192.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,581460.4999999997,0.0,-2406207.5801399993]
["2025-09-02T12:42:22.000000000",636.22,670.0,0.0,0.01,0.002,0.0,1912,0,32.88,35.54,-0.998,0.0,0,0,0.0,581460.4999999997,0.0,-2406207.5801399993]
["2025-09-02T12:42:46.000000000",636.145,644.0,0.02,0.03,0.019,0.012,2254,47274,7.83,7.9,-0.981,0.012,5513,8821,9320.400000000001,582775.4999999998,-24878.358659999998,-2412153.0592049994]
["2025-09-02T12:42:57.000000000",636.285,648.0,0.01,0.02,0.009,0.005,2875,8326,11.68,11.86,-0.991,0.005,4016,548,3445.5,582775.4999999998,-3630.0059250000013,-2412683.9152650004]
["2025-09-02T12:43:10.000000000",636.5,415.0,219.62,222.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,588290.3999999998,0.0,-2431371.4419999993]
["2025-09-02T12:43:22.000000000",636.37,630.0,6.36,6.42,1.0,0.0,145,5702,0.02,0.03,-0.021,0.016,3913,62568,6260.8,592852.7999999996,-39841.852960000004,-2448772.123840001]
["2025-09-02T12:43:34.000000000",636.33,620.0,16.29,16.53,1.0,0.0,164,75,0.01,0.02,-0.007,0.003,6354,10857,1906.2,591812.8999999997,-12129.72246,-2445161.0216700006]
["2025-09-02T12:43:34.000000000",636.33,710.0,0.0,0.01,0.001,0.0,0,2,72.88,75.38,-0.999,0.0,0,0,0.0,591812.8999999997,0.0,-2445161.0216700006]
["2025-09-02T12:43:46.000000000",636.22,680.0,0.0,0.01,0.001,0.0,65,0,42.88,45.38,-0.999,0.0,0,0,0.0,587446.8999999998,0.0,-2429427.065259999]
["2025-09-02T12:44:10.000000000",636.215,465.0,169.63,172.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,585247.2999999997,0.0,-2421806.4757749997]
["2025-09-02T12:44:22.000000000",636.14,630.0,6.13,6.21,1.0,0.0,145,5702,0.02,0.03,-0.022,0.017,3913,62656,6652.1,585078.6999999997,-42316.66894,-2418588.3764999993]
["2025-09-02T12:44:22.000000000",636.14,641.0,0.06,0.07,0.053,0.036,2269,122290,4.89,4.95,-0.947,0.036,9057,13025,40773.6,585078.6999999997,-155452.25952,-2418588.3764999993]
["2025-09-02T12:44:46.000000000",636.125,540.0,94.63,97.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,582299.7999999997,0.0,-2411244.5350000006]
["2025-09-02T12:44:46.000000000",636.125,730.0,0.0,0.01,0.001,0.0,1,0,92.88,95.37,-0.999,0.0,0,0,0.0,582299.7999999997,0.0,-2411244.5350000006]
["2025-09-02T12:45:11.000000000",636.2,450.0,184.66,187.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,583915.2999999998,0.0,-2419840.7770000002]
["2025-09-02T12:45:11.000000000",636.2,635.0,1.68,1.69,0.681,0.145,570,48585,0.49,0.5,-0.32,0.145,3567,194087,59986.49999999999,583915.2999999998,-276470.25299999997,-2419840.7770000002]
["2025-09-02T12:45:23.000000000",636.174,705.0,0.0,0.01,0.001,0.0,1906,1,67.88,70.36,-0.999,0.0,0,0,0.0,584412.6999999997,0.0,-2420601.9910379993]
["2025-09-02T12:45:35.000000000",636.13,700.0,0.0,0.01,0.001,0.0,3006,0,62.88,65.36,-0.999,0.0,0,0,0.0,582015.2999999997,0.0,-2410853.183750001]
["2025-09-02T12:45:47.000000000",636.09,659.0,0.0,0.01,0.002,0.001,6392,1,22.5,22.97,-0.998,0.001,10,0,640.2,581437.1999999998,4059.5263800000002,-2416490.6438399986]
["2025-09-02T12:45:59.000000000",636.095,575.0,60.68,61.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,581437.1999999998,0.0,-2416509.638719999]
["2025-09-02T12:46:11.000000000",636.125,510.0,124.66,127.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,585408.2999999998,0.0,-2426083.4228750006]
["2025-09-02T12:46:23.000000000",636.14,660.0,0.0,0.01,0.002,0.001,5499,15,23.74,23.97,-0.998,0.001,9,11,550.8000000000001,584461.7999999997,3492.4085999999998,-2420745.5272399993]
["2025-09-02T12:46:48.000000000",636.071,400.0,234.67,236.99,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,580446.2999999998,0.0,-2410662.656816999]
["2025-09-02T12:46:48.000000000",636.071,545.0,89.66,92.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,580446.2999999998,0.0,-2410662.656816999]
["2025-09-02T12:47:00.000000000",636.17,667.0,0.0,0.01,0.002,0.001,237,1,29.88,32.08,-0.998,0.001,0,0,23.700000000000003,580446.2999999998,150.77229000000003,-2411037.8595900014]
["2025-09-02T12:47:12.000000000",636.24,654.0,0.0,0.01,0.003,0.001,6509,2092,17.74,18.21,-0.997,0.001,89,4,659.8000000000001,585841.4999999998,4084.6608,-2428421.82792]
["2025-09-02T12:47:24.000000000",636.235,649.0,0.01,0.02,0.009,0.004,1894,11402,12.74,12.88,-0.991,0.004,4164,280,2423.2,586314.2999999997,-5777.013799999999,-2426147.926914999]
["2025-09-02T12:47:36.000000000",636.16,465.0,169.67,172.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,585716.3999999997,0.0,-2427128.524799999]
["2025-09-02T12:47:48.000000000",636.06,460.0,174.67,177.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,579024.3999999998,0.0,-2404891.9751999998]
["2025-09-02T12:48:00.000000000",636.02,638.0,0.27,0.28,0.206,0.119,569,169313,2.25,2.28,-0.794,0.119,3444,114617,47754.7,579024.3999999998,-217598.34249999997,-2404740.7383999997]
["2025-09-02T12:48:00.000000000",636.02,715.0,0.0,0.01,0.001,0.0,0,0,77.9,80.31,-0.999,0.0,0,0,0.0,579024.3999999998,0.0,-2404740.7383999997]
["2025-09-02T12:48:25.000000000",635.91,435.0,199.69,202.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,566797.5999999997,0.0,-2367223.304160001]
["2025-09-02T12:48:25.000000000",635.91,661.0,0.0,0.01,0.002,0.001,647,5,24.77,25.19,-0.998,0.001,0,0,64.7,566797.5999999997,411.43377000000004,-2367223.304160001]
["2025-09-02T12:48:49.000000000",635.735,632.0,3.83,3.86,0.915,0.054,101,2767,0.1,0.11,-0.084,0.057,1798,77872,10794.0,556488.6999999998,-61686.63852000001,-2340178.0433650003]
["2025-09-02T12:49:01.000000000",635.725,639.0,0.12,0.13,0.107,0.07,521,205081,3.39,3.42,-0.893,0.07,1222,78964,12201.000000000002,556488.6999999998,-31195.02575,-2340141.232775]
["2025-09-02T12:49:01.000000000",635.725,700.0,0.0,0.01,0.001,0.0,3006,0,62.91,65.29,-0.999,0.0,0,0,0.0,556488.6999999998,0.0,-2340141.232775]
["2025-09-02T12:49:26.000000000",635.796,485.0,149.71,152.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,563020.5999999997,0.0,-2356401.1227120003]
["2025-09-02T12:49:38.000000000",635.86,455.0,179.71,182.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,562886.5999999997,0.0,-2353784.5812400007]
["2025-09-02T12:49:38.000000000",635.86,645.0,0.02,0.03,0.016,0.01,13881,51763,9.14,9.2,-0.984,0.01,9324,5563,23205.0,562886.5999999997,28976.140200000005,-2353784.5812400007]
["2025-09-02T12:49:50.000000000",635.91,710.0,0.0,0.01,0.001,0.0,0,2,72.91,75.29,-0.999,0.0,0,0,0.0,568060.2999999999,0.0,-2375046.904890001]
["2025-09-02T12:50:14.000000000",635.97,405.0,229.72,232.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,571298.9999999999,0.0,-2385864.34992]
["2025-09-02T12:50:27.000000000",635.91,585.0,50.73,51.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,377,12,0.0,568469.3999999999,0.0,-2377586.093520001]
["2025-09-02T12:50:27.000000000",635.91,625.0,10.7,11.01,1.0,0.0,65,238,0.01,0.02,-0.009,0.005,4683,24829,2341.5,568469.3999999999,-14889.832649999998,-2377586.093520001]
["2025-09-02T12:50:51.000000000",636.17,495.0,139.57,142.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,583803.8999999998,0.0,-2421315.8221100015]
["2025-09-02T12:50:51.000000000",636.17,720.0,0.0,0.01,0.001,0.0,0,0,82.88,85.27,-0.999,0.0,0,0,0.0,583803.8999999998,0.0,-2421315.8221100015]
["2025-09-02T12:51:15.000000000",636.185,405.0,229.73,232.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,583616.5999999997,0.0,-2420405.2759699984]
["2025-09-02T12:51:15.000000000",636.185,595.0,41.09,41.25,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2445,4,0.0,583616.5999999997,0.0,-2420405.2759699984]
["2025-09-02T12:51:27.000000000",636.365,668.0,0.0,0.01,0.002,0.001,24,0,30.88,33.0,-0.998,0.001,0,0,2.4,589935.4999999998,15.272760000000002,-2446101.150725001]
["2025-09-02T12:51:38.000000000",636.41,664.0,0.0,0.01,0.002,0.001,902,6,26.88,28.98,-0.998,0.001,0,0,90.2,594827.8999999997,574.04182,-2462074.912130001]
["2025-09-02T12:51:50.000000000",636.44,555.0,79.72,82.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,594827.8999999997,0.0,-2462190.97292]
["2025-09-02T12:52:02.000000000",636.44,515.0,119.74,122.44,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,601733.9999999998,0.0,-2477562.90824]
["2025-09-02T12:52:15.000000000",636.431,465.0,169.67,172.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,602934.4999999998,0.0,-2483578.4221430006]
["2025-09-02T12:52:27.000000000",636.443,648.0,0.01,0.02,0.009,0.005,2875,8364,11.55,11.66,-0.991,0.005,4016,550,3445.5,601738.2999999997,-3630.9073150000013,-2476856.0426310003]
["2025-09-02T12:52:39.000000000",636.45,700.0,0.0,0.01,0.001,0.0,3006,0,62.88,65.28,-0.999,0.0,0,0,0.0,601495.0999999997,0.0,-2476617.2485500015]
["2025-09-02T12:52:52.000000000",636.42,485.0,149.69,152.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,602025.0999999999,0.0,-2480081.0085]
["2025-09-02T12:53:04.000000000",636.45,658.0,0.0,0.01,0.002,0.001,2333,8,21.5,21.66,-0.998,0.001,3,3,233.60000000000002,602048.7999999998,1482.9285,-2480047.077600002]
["2025-09-02T12:53:16.000000000",636.41,642.0,0.04,0.05,0.037,0.026,1513,111524,5.62,5.7,-0.963,0.026,9133,6978,27679.6,603872.4999999998,-126085.54920000001,-2488956.870530001]
["2025-09-02T12:53:28.000000000",636.3,505.0,129.75,132.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,599024.7999999998,0.0,-2482799.331599999]
["2025-09-02T12:53:40.000000000",636.365,405.0,229.76,232.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,596817.0999999997,0.0,-2470312.2935150005]
["2025-09-02T12:53:52.000000000",636.4,415.0,219.77,222.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,596817.0999999997,0.0,-2470448.160399999]
["2025-09-02T12:54:04.000000000",636.4,610.0,26.22,26.5,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,2073,5171,207.29999999999998,598579.4999999997,-1319.2571999999998,-2478093.869999999]
["2025-09-02T12:54:04.000000000",636.4,670.0,0.0,0.01,0.002,0.0,1912,0,32.88,35.3,-0.998,0.0,0,0,0.0,598579.4999999997,0.0,-2478093.869999999]
["2025-09-02T12:54:17.000000000",636.37,720.0,0.0,0.01,0.001,0.0,0,0,82.88,85.23,-0.999,0.0,0,0,0.0,598150.1999999997,0.0,-2478600.05848]
["2025-09-02T12:54:41.000000000",636.33,455.0,179.77,182.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,594363.5999999996,0.0,-2460695.7459600004]
["2025-09-02T12:54:53.000000000",636.34,590.0,46.21,46.51,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,594363.5999999996,0.0,-2460734.4160799985]
["2025-09-02T12:54:53.000000000",636.34,649.0,0.01,0.02,0.009,0.004,1894,11538,12.63,12.79,-0.991,0.004,4164,280,2423.2,594363.5999999996,-5777.967199999998,-2460734.4160799985]
["2025-09-02T12:55:17.000000000",636.43,500.0,134.72,137.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,603403.1999999998,0.0,-2489170.648779999]
["2025-09-02T12:55:29.000000000",636.48,425.0,209.8,212.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,607841.7999999997,0.0,-2501124.537600001]
["2025-09-02T12:55:41.000000000",636.545,410.0,224.79,227.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,608443.4999999998,0.0,-2503952.241245001]
["2025-09-02T12:55:41.000000000",636.545,633.0,3.63,3.67,0.907,0.06,231,6537,0.11,0.12,-0.093,0.063,2624,70681,17917.200000000004,608443.4999999998,-96406.01334,-2503952.241245001]
["2025-09-02T12:55:53.000000000",636.63,634.0,2.8,2.85,0.84,0.096,126,9560,0.19,0.2,-0.161,0.096,4030,112823,39897.6,608443.4999999998,-238598.73791999999,-2504286.6024300004]
["2025-09-02T12:56:05.000000000",636.76,690.0,0.0,0.01,0.001,0.0,22,0,52.33,55.02,-0.999,0.0,0,0,0.0,613245.4999999997,0.0,-2523910.9665199993]
["2025-09-02T12:56:29.000000000",636.845,540.0,95.07,97.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,630135.1999999998,0.0,-2569354.9735700004]
["2025-09-02T12:56:29.000000000",636.845,565.0,71.47,72.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,630135.1999999998,0.0,-2569354.9735700004]
["2025-09-02T12:56:53.000000000",636.85,450.0,185.08,187.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,637438.3999999999,0.0,-2599386.065500001]
["2025-09-02T12:56:53.000000000",636.85,668.0,0.0,0.01,0.002,0.001,24,0,30.16,32.54,-0.998,0.001,0,0,2.4,637438.3999999999,15.284400000000002,-2599386.065500001]
["2025-09-02T12:57:05.000000000",636.89,705.0,0.0,0.01,0.001,0.0,1906,1,67.15,69.88,-0.999,0.0,0,0,0.0,628983.6999999997,0.0,-2578865.05417]
["2025-09-02T12:57:18.000000000",636.85,535.0,100.08,102.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,630735.7999999997,0.0,-2568814.7181]
["2025-09-02T12:57:29.000000000",636.78,600.0,36.72,36.82,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,2778,717,0.0,625743.5999999999,0.0,-2566150.8070800006]
["2025-09-02T12:57:41.000000000",636.785,652.0,0.0,0.01,0.003,0.002,3726,1220,15.2,15.32,-0.997,0.002,29,76,751.0,624349.9999999999,4708.38829,-2557408.7949100006]
["2025-09-02T12:57:53.000000000",636.83,510.0,125.1,127.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,624349.9999999999,0.0,-2557589.5205800002]
["2025-09-02T12:58:05.000000000",636.85,455.0,180.1,182.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,625253.7999999998,0.0,-2561611.9446000005]
["2025-09-02T12:58:18.000000000",636.82,420.0,215.1,217.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,623819.0999999999,0.0,-2553330.4268200016]
["2025-09-02T12:58:30.000000000",636.795,646.0,0.01,0.02,0.011,0.007,6605,29071,9.2,9.26,-0.989,0.007,4108,1238,7499.1,626344.9999999998,11130.539804999999,-2567395.6940699993]
["2025-09-02T12:58:42.000000000",636.83,667.0,0.0,0.01,0.002,0.001,237,1,29.17,31.52,-0.998,0.001,0,0,23.700000000000003,629951.8999999998,150.92871000000002,-2583664.5249300003]
["2025-09-02T12:58:54.000000000",636.825,425.0,210.11,212.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,629951.8999999998,0.0,-2583644.239575001]
["2025-09-02T12:59:06.000000000",636.84,550.0,85.11,87.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,631812.3999999998,0.0,-2577351.34296]
["2025-09-02T12:59:18.000000000",636.83,630.0,6.82,6.88,1.0,0.0,145,6165,0.02,0.03,-0.02,0.015,3913,63910,5869.5,629332.8999999999,-37378.73685,-2582995.85343]
["2025-09-02T12:59:30.000000000",636.9,656.0,0.0,0.01,0.003,0.001,3643,63,19.08,19.27,-0.997,0.001,1,6,364.40000000000003,628821.5999999999,2319.5898,-2578005.6059999997]
["2025-09-02T12:59:42.000000000",636.87,505.0,130.17,132.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,631952.0999999999,0.0,-2578748.40639]
["2025-09-02T12:59:54.000000000",636.87,475.0,160.19,162.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,631952.0999999999,0.0,-2578748.40639]
["2025-09-02T13:00:07.000000000",636.953,649.0,0.01,0.02,0.009,0.005,1894,11567,12.01,12.25,-0.991,0.005,4164,301,3029.0,633308.2999999998,-7229.416550000001,-2583271.810462999]
["2025-09-02T13:00:19.000000000",636.92,640.0,0.11,0.12,0.101,0.074,1274,284832,3.2,3.23,-0.899,0.074,11299,39475,93040.2,634869.7,-472499.10199999996,-2585709.856280001]
["2025-09-02T13:00:31.000000000",636.98,631.0,5.97,6.03,0.958,0.008,82,1586,0.03,0.04,-0.029,0.021,1956,80544,4173.2,633712.7999999998,-25746.731600000003,-2584244.42148]
["2025-09-02T13:00:31.000000000",636.98,740.0,0.0,0.01,0.001,0.0,17,40,101.62,104.85,-0.999,0.0,0,6,0.0,633712.7999999998,0.0,-2584244.42148]
["2025-09-02T13:00:56.000000000",636.99,545.0,90.19,92.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,637151.1999999998,0.0,-2593884.4310399997]
["2025-09-02T13:01:08.000000000",637.075,634.0,3.17,3.2,0.882,0.077,126,9912,0.13,0.14,-0.118,0.078,4030,116994,32404.199999999997,638242.5999999997,-194077.25385,-2595900.96985]
["2025-09-02T13:01:20.000000000",637.03,455.0,180.29,182.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,644971.0999999999,0.0,-2626503.3563500005]
["2025-09-02T13:01:20.000000000",637.03,710.0,0.0,0.01,0.001,0.0,0,2,72.15,74.71,-0.999,0.0,0,0,0.0,644971.0999999999,0.0,-2626503.3563500005]
["2025-09-02T13:01:33.000000000",637.01,643.0,0.03,0.04,0.029,0.021,3007,69442,5.99,6.06,-0.971,0.021,2201,8291,10936.800000000001,639830.1,10782.031260000002,-2604774.0216299994]
["2025-09-02T13:01:57.000000000",637.025,570.0,66.94,67.39,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,12,0.0,642284.7999999998,0.0,-2616326.65155]
["2025-09-02T13:01:57.000000000",637.025,605.0,31.74,32.1,1.0,0.0,18,9,0.0,0.01,-0.002,0.0,3356,1606,0.0,642284.7999999998,0.0,-2616326.65155]
["2025-09-02T13:02:09.000000000",637.02,662.0,0.0,0.01,0.002,0.001,527,3,24.15,26.33,-0.998,0.001,0,0,52.7,644348.0999999999,335.70954,-2627582.007060002]
["2025-09-02T13:02:33.000000000",637.01,495.0,140.25,142.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,643297.4999999998,0.0,-2618910.547549999]
["2025-09-02T13:02:33.000000000",637.01,555.0,80.32,82.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,643297.4999999998,0.0,-2618910.547549999]
["2025-09-02T13:02:58.000000000",637.05,405.0,230.36,232.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,644562.8999999998,0.0,-2620805.2255500006]
["2025-09-02T13:02:58.000000000",637.05,656.0,0.0,0.01,0.003,0.001,3643,63,18.88,19.25,-0.997,0.001,1,6,364.40000000000003,644562.8999999998,2320.1361,-2620805.2255500006]
["2025-09-02T13:03:10.000000000",637.08,668.0,0.0,0.01,0.002,0.001,24,0,30.15,32.26,-0.998,0.001,0,0,2.4,644546.0999999997,15.28992,-2625222.5638800003]
["2025-09-02T13:03:22.000000000",637.0,475.0,160.36,162.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,641247.2999999998,0.0,-2605246.553]
["2025-09-02T13:03:33.000000000",636.985,555.0,80.38,82.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,640695.9999999999,0.0,-2610321.21502]
["2025-09-02T13:03:46.000000000",636.985,640.0,0.11,0.12,0.102,0.075,1274,286006,3.12,3.15,-0.898,0.075,11299,39566,94297.49999999999,640529.8999999999,-478933.096875,-2611521.931745]
["2025-09-02T13:03:58.000000000",636.96,465.0,170.38,172.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,640529.8999999999,0.0,-2611419.4363200003]
["2025-09-02T13:04:10.000000000",637.015,445.0,190.38,192.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,639753.0999999999,0.0,-2608528.648875]
["2025-09-02T13:04:10.000000000",637.015,720.0,0.0,0.01,0.001,0.0,0,0,82.15,84.61,-0.999,0.0,0,0,0.0,639753.0999999999,0.0,-2608528.648875]
["2025-09-02T13:04:34.000000000",637.0,634.0,3.1,3.14,0.888,0.077,126,9945,0.13,0.14,-0.113,0.078,4030,119928,32404.199999999997,642379.5999999999,-194054.406,-2615523.2739999997]
["2025-09-02T13:04:47.000000000",637.055,650.0,0.0,0.01,0.003,0.002,18314,24896,12.93,13.25,-0.997,0.002,1839,237,4030.6,645148.3999999998,20990.96225,-2624304.752759999]
["2025-09-02T13:04:59.000000000",637.04,632.0,5.04,5.11,0.954,0.02,101,2979,0.04,0.05,-0.039,0.029,1798,81701,5416.200000000001,645148.3999999998,-31929.71888,-2624242.961280001]
["2025-09-02T13:05:11.000000000",636.9,495.0,140.4,142.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,646426.2999999998,0.0,-2634155.3469000002]
["2025-09-02T13:05:23.000000000",636.995,550.0,85.4,87.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,640408.5999999999,0.0,-2615084.87527]
["2025-09-02T13:05:35.000000000",637.05,644.0,0.02,0.03,0.02,0.015,2254,47957,6.97,7.03,-0.98,0.015,5513,8851,11650.5,643457.5999999997,-31142.189249999996,-2618746.9170000004]
["2025-09-02T13:05:35.000000000",637.05,662.0,0.0,0.01,0.002,0.001,527,3,24.15,26.21,-0.998,0.001,0,0,52.7,643457.5999999997,335.72535,-2618746.9170000004]
["2025-09-02T13:06:00.000000000",637.12,415.0,220.43,222.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,646573.7999999998,0.0,-2637127.6025599996]
["2025-09-02T13:06:12.000000000",637.1,640.0,0.11,0.12,0.104,0.078,1274,287238,3.02,3.06,-0.896,0.078,11299,39835,98069.4,647838.3999999999,-498180.34500000003,-2634126.9018000006]
["2025-09-02T13:06:24.000000000",637.08,620.0,16.98,17.16,1.0,0.0,164,75,0.01,0.02,-0.007,0.003,6354,11711,1906.2,644688.8999999998,-12144.018960000001,-2627276.5098000006]
["2025-09-02T13:06:36.000000000",637.13,590.0,46.99,47.17,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,652028.5999999999,0.0,-2636136.843339999]
["2025-09-02T13:06:36.000000000",637.13,730.0,0.0,0.01,0.001,0.0,1,0,92.15,94.58,-0.999,0.0,0,0,0.0,652028.5999999999,0.0,-2636136.843339999]
["2025-09-02T13:07:00.000000000",637.14,500.0,135.44,137.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,652763.4999999999,0.0,-2642229.137099999]
["2025-09-02T13:07:13.000000000",637.22,590.0,46.99,47.25,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,654698.9999999998,0.0,-2647440.0918400004]
["2025-09-02T13:07:24.000000000",637.2,410.0,225.44,227.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,657508.2999999999,0.0,-2663153.8236000007]
["2025-09-02T13:07:24.000000000",637.2,666.0,0.0,0.01,0.002,0.001,0,1,28.15,30.15,-0.998,0.001,0,0,0.0,657508.2999999999,0.0,-2663153.8236000007]
["2025-09-02T13:07:36.000000000",637.23,634.0,3.3,3.33,0.897,0.069,126,10037,0.11,0.12,-0.103,0.071,4030,120890,29482.4,659347.2999999998,-176790.54228,-2669587.7844899995]
["2025-09-02T13:08:01.000000000",637.24,510.0,125.44,127.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,659053.8999999999,0.0,-2671569.436680001]
["2025-09-02T13:08:01.000000000",637.24,560.0,75.44,77.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,659053.8999999999,0.0,-2671569.436680001]
["2025-09-02T13:08:13.000000000",637.25,660.0,0.0,0.01,0.002,0.001,5499,20,22.72,22.81,-0.998,0.001,9,12,550.8000000000001,659689.2999999998,3498.5025,-2671506.8517499985]
["2025-09-02T13:08:37.000000000",637.18,450.0,185.5,188.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,655123.5999999999,0.0,-2651362.05184]
["2025-09-02T13:08:37.000000000",637.18,495.0,140.45,143.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,655123.5999999999,0.0,-2651362.05184]
["2025-09-02T13:08:49.000000000",637.192,705.0,0.0,0.01,0.001,0.0,1906,1,67.15,69.55,-0.999,0.0,0,0,0.0,656954.2999999999,0.0,-2661721.1142639993]
["2025-09-02T13:09:02.000000000",637.15,644.0,0.02,0.03,0.021,0.015,2254,47968,6.85,6.91,-0.979,0.015,5513,8851,11650.5,656954.2999999999,-31147.077749999997,-2661545.6690499997]
["2025-09-02T13:09:15.000000000",637.1,600.0,36.99,37.12,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,2778,717,0.0,654759.1999999998,0.0,-2652649.9472]
["2025-09-02T13:09:39.000000000",637.04,400.0,235.47,238.25,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,647530.0999999999,0.0,-2642022.110640001]
["2025-09-02T13:09:39.000000000",637.04,510.0,125.46,128.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,647530.0999999999,0.0,-2642022.110640001]
["2025-09-02T13:09:51.000000000",636.995,620.0,16.92,17.02,1.0,0.0,164,75,0.01,0.02,-0.007,0.003,6354,12286,1906.2,642928.2,-12142.39869,-2626625.9506800002]
["2025-09-02T13:10:03.000000000",636.995,654.0,0.0,0.01,0.003,0.001,6509,2092,16.96,17.06,-0.997,0.001,89,10,659.8000000000001,642928.2,4089.5079,-2626625.9506800002]
["2025-09-02T13:10:15.000000000",637.0,659.0,0.0,0.01,0.002,0.001,6392,1,21.71,22.12,-0.998,0.001,10,0,640.2,644266.5999999999,4065.3340000000003,-2635195.108]
["2025-09-02T13:10:28.000000000",636.99,465.0,170.47,173.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,643314.8999999999,0.0,-2629908.1265099994]
["2025-09-02T13:10:40.000000000",637.03,641.0,0.06,0.07,0.06,0.047,2269,126872,3.99,4.06,-0.94,0.047,9057,13063,53232.2,647244.2999999999,-203235.50307999994,-2645862.6980500002]
["2025-09-02T13:10:52.000000000",637.015,648.0,0.01,0.02,0.01,0.006,2875,8419,10.96,11.11,-0.99,0.006,4016,562,4134.6,642795.5999999999,-4361.00469,-2628123.86729]
["2025-09-02T13:11:04.000000000",636.96,595.0,41.89,42.08,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2445,4,0.0,642795.5999999999,0.0,-2627896.954560001]
["2025-09-02T13:11:16.000000000",636.95,435.0,200.51,203.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,640544.8999999999,0.0,-2620677.9081500005]
["2025-09-02T13:11:28.000000000",636.81,505.0,130.49,133.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,637089.1999999998,0.0,-2612279.95254]
["2025-09-02T13:11:40.000000000",636.74,632.0,4.75,4.82,0.952,0.022,101,2980,0.04,0.05,-0.04,0.032,1798,82474,5975.8,628760.8999999998,-35220.63636,-2589421.0069]
["2025-09-02T13:11:40.000000000",636.74,653.0,0.0,0.01,0.003,0.002,4483,1442,16.13,16.31,-0.997,0.002,1,6,896.8,628760.8999999998,5707.737359999999,-2589421.0069]
["2025-09-02T13:11:52.000000000",636.775,700.0,0.0,0.01,0.001,0.0,3006,0,62.16,64.48,-0.999,0.0,0,0,0.0,626762.6,0.0,-2583508.2474]
["2025-09-02T13:12:16.000000000",636.72,631.0,5.7,5.77,0.957,0.009,82,1621,0.03,0.04,-0.03,0.022,1956,80891,4377.0,625540.6999999998,-26929.43568,-2578808.3243999993]
["2025-09-02T13:12:28.000000000",636.61,610.0,26.55,26.82,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,2073,5173,207.29999999999998,617213.0999999996,-1319.69253,-2550409.2633499997]
["2025-09-02T13:12:40.000000000",636.62,545.0,90.53,93.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,611661.9999999998,0.0,-2528416.5441199997]
["2025-09-02T13:12:40.000000000",636.62,670.0,0.0,0.01,0.002,0.0,1912,0,32.16,34.33,-0.998,0.0,0,0,0.0,611661.9999999998,0.0,-2528416.5441199997]
["2025-09-02T13:13:05.000000000",636.665,455.0,180.52,183.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,608087.4999999998,0.0,-2548602.4649149985]
["2025-09-02T13:13:17.000000000",636.67,530.0,105.35,108.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,609848.1999999997,0.0,-2557131.57472]
["2025-09-02T13:13:17.000000000",636.67,643.0,0.03,0.04,0.028,0.019,3007,69552,6.33,6.41,-0.972,0.019,2201,8302,9895.2,609848.1999999997,9749.96438,-2557131.57472]
["2025-09-02T13:13:29.000000000",636.68,654.0,0.0,0.01,0.003,0.001,6509,2096,17.2,17.5,-0.997,0.001,89,10,659.8000000000001,610211.0999999997,4087.4855999999995,-2561725.9109199992]
["2025-09-02T13:13:41.000000000",636.705,605.0,31.5,31.77,1.0,0.0,18,20,0.0,0.01,-0.002,0.0,3356,1606,0.0,614518.1999999998,0.0,-2567675.9089800008]
["2025-09-02T13:14:05.000000000",636.65,450.0,185.36,188.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,605086.8999999997,0.0,-2534496.6468499997]
["2025-09-02T13:14:05.000000000",636.65,515.0,120.35,123.12,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,605086.8999999997,0.0,-2534496.6468499997]
["2025-09-02T13:14:17.000000000",636.676,648.0,0.01,0.02,0.009,0.005,2875,8573,11.3,11.5,-0.991,0.005,4016,567,3445.5,609360.5999999997,-3632.2365800000016,-2555653.1178559987]
["2025-09-02T13:14:42.000000000",636.75,405.0,230.36,233.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,614624.2,0.0,-2567992.374]
["2025-09-02T13:14:53.000000000",636.73,420.0,215.38,218.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,614624.2,0.0,-2567911.714639999]
["2025-09-02T13:14:53.000000000",636.73,565.0,70.71,71.77,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,614624.2,0.0,-2567911.714639999]
["2025-09-02T13:15:05.000000000",636.72,642.0,0.03,0.04,0.032,0.025,1513,119579,5.27,5.35,-0.968,0.025,9133,7075,26615.000000000004,615333.1999999998,-121295.16,-2571475.2201599996]
["2025-09-02T13:15:17.000000000",636.77,658.0,0.0,0.01,0.002,0.001,2333,8,21.19,21.26,-0.998,0.001,3,3,233.60000000000002,614993.3999999999,1483.6741,-2570491.4858199987]
["2025-09-02T13:15:30.000000000",636.7,600.0,36.51,36.85,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,2778,717,0.0,614206.1999999998,0.0,-2569360.8277999996]
["2025-09-02T13:15:42.000000000",636.77,485.0,150.38,153.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,616972.3999999999,0.0,-2580598.2992599993]
["2025-09-02T13:15:54.000000000",636.825,668.0,0.0,0.01,0.002,0.001,24,0,30.15,32.55,-0.998,0.001,0,0,2.4,616972.3999999999,15.283800000000001,-2580821.194350001]
["2025-09-02T13:16:06.000000000",636.85,642.0,0.03,0.04,0.032,0.026,1513,119696,5.16,5.23,-0.968,0.026,9133,7075,27679.6,622955.1999999998,-126172.72200000001,-2592041.9113000007]
["2025-09-02T13:16:18.000000000",636.845,650.0,0.0,0.01,0.003,0.002,18314,24923,13.08,13.34,-0.997,0.002,1839,240,4030.6,625873.6,20984.042750000004,-2603651.6242000004]
["2025-09-02T13:16:30.000000000",636.855,455.0,180.57,183.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,624963.6999999998,0.0,-2600799.2755349996]
["2025-09-02T13:16:43.000000000",636.84,632.0,4.84,4.92,0.952,0.021,101,2981,0.04,0.05,-0.04,0.031,1798,83043,5785.900000000001,625970.6,-34145.45028,-2606211.65808]
["2025-09-02T13:16:55.000000000",636.8,636.0,1.3,1.32,0.655,0.173,370,155167,0.51,0.52,-0.346,0.173,1697,203975,35759.1,625970.6,-146190.81279999999,-2606047.9616]
["2025-09-02T13:17:07.000000000",636.716,550.0,85.37,88.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,624121.8999999998,0.0,-2598576.1633719997]
["2025-09-02T13:17:07.000000000",636.716,720.0,0.0,0.01,0.001,0.0,0,0,82.15,84.37,-0.999,0.0,0,0,0.0,624121.8999999998,0.0,-2598576.1633719997]
["2025-09-02T13:17:19.000000000",636.79,662.0,0.0,0.01,0.002,0.001,527,3,24.15,26.31,-0.998,0.001,0,0,52.7,619909.2999999998,335.58833,-2595652.1952899997]
["2025-09-02T13:17:44.000000000",636.72,580.0,56.52,56.94,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,0,0.0,614400.2999999998,0.0,-2581719.40824]
["2025-09-02T13:17:44.000000000",636.72,644.0,0.02,0.03,0.02,0.013,2254,48040,7.29,7.37,-0.98,0.013,5513,8863,10097.1,614400.2999999998,-26975.91624,-2581719.40824]
["2025-09-02T13:17:56.000000000",636.73,664.0,0.0,0.01,0.002,0.001,902,7,26.21,28.3,-0.998,0.001,0,0,90.2,614892.4999999998,574.33046,-2583391.2576699993]
["2025-09-02T13:18:20.000000000",636.76,590.0,46.63,46.94,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,622076.3999999998,0.0,-2599332.0047199996]
["2025-09-02T13:18:32.000000000",636.87,550.0,85.4,88.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,619588.2999999998,0.0,-2603846.17935]
["2025-09-02T13:18:45.000000000",636.855,500.0,135.4,137.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,625736.9999999999,0.0,-2613812.1337499996]
["2025-09-02T13:18:45.000000000",636.855,658.0,0.0,0.01,0.002,0.001,2333,8,21.07,21.36,-0.998,0.001,3,3,233.60000000000002,625736.9999999999,1483.87215,-2613812.1337499996]
["2025-09-02T13:18:57.000000000",636.91,652.0,0.0,0.01,0.003,0.002,3726,1220,15.05,15.36,-0.997,0.002,29,76,751.0,623934.4999999999,4709.31254,-2602256.9432299994]
["2025-09-02T13:19:21.000000000",636.96,470.0,165.35,168.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,625620.6999999998,0.0,-2609075.423520001]
["2025-09-02T13:19:21.000000000",636.96,634.0,3.07,3.09,0.89,0.077,126,10226,0.12,0.13,-0.11,0.079,4030,124948,32807.2,625620.6999999998,-196609.16928,-2609075.423520001]
["2025-09-02T13:19:33.000000000",636.929,642.0,0.03,0.04,0.033,0.027,1513,119708,5.08,5.14,-0.967,0.027,9133,7085,28744.2,630621.5999999997,-131041.77246,-2631391.9104460008]
["2025-09-02T13:19:45.000000000",636.93,560.0,75.35,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,627989.7999999998,0.0,-2620351.67562]
["2025-09-02T13:20:10.000000000",636.95,440.0,195.33,198.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,631664.6999999998,0.0,-2635927.76505]
["2025-09-02T13:20:10.000000000",636.95,535.0,100.33,103.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,631664.6999999998,0.0,-2635927.76505]
["2025-09-02T13:20:22.000000000",636.93,669.0,0.0,0.01,0.002,0.001,0,0,31.15,33.42,-0.998,0.001,0,0,0.0,631926.6999999998,0.0,-2637325.2231899993]
["2025-09-02T13:20:34.000000000",636.98,652.0,0.0,0.01,0.003,0.002,3726,1220,14.96,15.06,-0.997,0.002,29,76,751.0,638475.6999999998,4709.83012,-2665802.7036999995]
["2025-09-02T13:20:46.000000000",636.93,651.0,0.0,0.01,0.003,0.002,6714,3399,14.02,14.12,-0.997,0.002,57,53,1354.2000000000003,633908.2999999998,8480.086019999999,-2648688.05439]
["2025-09-02T13:20:58.000000000",636.9,505.0,130.33,133.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,633908.2999999998,0.0,-2648563.2987]
["2025-09-02T13:21:10.000000000",636.9,633.0,3.93,4.0,0.936,0.041,231,7120,0.06,0.07,-0.06,0.047,2624,78489,13279.900000000001,629945.8999999998,-72515.5233,-2629974.7353000003]
["2025-09-02T13:21:23.000000000",637.025,646.0,0.01,0.02,0.011,0.007,6605,29866,8.96,9.02,-0.989,0.007,4108,1277,7499.1,634449.4999999998,11134.559974999998,-2650023.3629750004]
["2025-09-02T13:21:23.000000000",637.025,725.0,0.0,0.01,0.001,0.0,0,0,87.15,89.68,-0.999,0.0,0,0,0.0,634449.4999999998,0.0,-2650023.3629750004]
["2025-09-02T13:21:47.000000000",637.045,425.0,210.33,213.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,647673.4999999998,0.0,-2718141.6948650004]
["2025-09-02T13:21:59.000000000",637.1,659.0,0.0,0.01,0.002,0.001,6392,1,21.88,22.36,-0.998,0.001,10,0,640.2,647673.4999999998,4065.9722000000006,-2718376.3687]
["2025-09-02T13:22:11.000000000",637.081,630.0,7.06,7.13,1.0,0.0,145,6380,0.02,0.03,-0.02,0.014,3913,65640,5478.200000000001,643654.3999999998,-34900.57134200001,-2672582.8265640005]
["2025-09-02T13:22:23.000000000",637.1,641.0,0.05,0.06,0.054,0.045,2269,128807,3.93,3.98,-0.946,0.045,9057,13085,50966.99999999999,642404.7999999998,-194608.56600000002,-2680010.8438]
["2025-09-02T13:22:23.000000000",637.1,740.0,0.0,0.01,0.001,0.0,17,40,101.55,104.66,-0.999,0.0,0,6,0.0,642404.7999999998,0.0,-2680010.8438]
["2025-09-02T13:22:47.000000000",637.13,595.0,41.86,42.17,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2445,8,0.0,645253.3999999999,0.0,-2684361.213039999]
["2025-09-02T13:22:59.000000000",637.13,600.0,36.83,37.2,1.0,0.0,20,15,0.0,0.01,-0.001,0.0,2778,717,0.0,645253.3999999999,0.0,-2684361.213039999]
["2025-09-02T13:22:59.000000000",637.13,675.0,0.0,0.01,0.001,0.0,0,0,37.15,39.63,-0.999,0.0,0,0,0.0,645253.3999999999,0.0,-2684361.213039999]
["2025-09-02T13:23:11.000000000",637.07,668.0,0.0,0.01,0.002,0.001,24,0,30.15,32.25,-0.998,0.001,0,0,2.4,644950.2,15.28968,-2666562.238620001]
["2025-09-02T13:23:23.000000000",637.075,653.0,0.0,0.01,0.003,0.002,4483,1442,15.89,16.01,-0.997,0.002,1,6,896.8,637088.7999999998,5710.7402999999995,-2655858.6464000004]
["2025-09-02T13:23:48.000000000",637.2,520.0,115.43,118.08,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,649766.4999999999,0.0,-2684117.7036]
["2025-09-02T13:23:48.000000000",637.2,635.0,2.37,2.4,0.841,0.11,570,55948,0.18,0.19,-0.159,0.11,3567,217844,45507.0,649766.4999999999,-210065.72400000002,-2684117.7036]
["2025-09-02T13:24:00.000000000",637.21,662.0,0.0,0.01,0.002,0.001,527,3,24.15,26.16,-0.998,0.001,0,0,52.7,649766.4999999999,335.80967000000004,-2684159.8272300013]
["2025-09-02T13:24:25.000000000",637.34,545.0,90.47,93.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,652794.9,0.0,-2696732.7655399996]
["2025-09-02T13:24:37.000000000",637.35,490.0,145.61,148.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,662718.1999999998,0.0,-2713900.0349999997]
["2025-09-02T13:24:49.000000000",637.35,455.0,180.61,183.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,658364.9999999999,0.0,-2711755.9896000004]
["2025-09-02T13:24:49.000000000",637.35,646.0,0.01,0.02,0.011,0.008,6605,29876,8.64,8.68,-0.989,0.008,4108,1278,8570.400000000001,658364.9999999999,12731.703600000004,-2711755.9896000004]
["2025-09-02T13:25:02.000000000",637.37,643.0,0.02,0.03,0.024,0.02,3007,71006,5.64,5.69,-0.976,0.02,2201,8324,10416.0,661132.3999999998,10274.404399999998,-2706627.3977200002]
["2025-09-02T13:25:27.000000000",637.473,410.0,225.71,228.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,667573.4999999999,0.0,-2732404.9822110003]
["2025-09-02T13:25:27.000000000",637.473,555.0,80.71,83.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,667573.4999999999,0.0,-2732404.9822110003]
["2025-09-02T13:25:51.000000000",637.56,455.0,180.8,183.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,671608.8999999999,0.0,-2743330.78404]
["2025-09-02T13:25:51.000000000",637.56,656.0,0.0,0.01,0.003,0.001,3643,63,18.41,18.49,-0.997,0.001,1,6,364.40000000000003,671608.8999999999,2321.99352,-2743330.78404]
["2025-09-02T13:26:03.000000000",637.55,710.0,0.0,0.01,0.001,0.0,0,2,71.81,74.19,-0.999,0.0,0,0,0.0,676590.0999999997,0.0,-2757640.28105]
["2025-09-02T13:26:15.000000000",637.59,475.0,160.83,163.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,676590.0999999997,0.0,-2757813.29589]
["2025-09-02T13:26:27.000000000",637.6,660.0,0.0,0.01,0.002,0.001,5499,20,22.33,22.72,-0.998,0.001,9,12,550.8000000000001,679869.6999999998,3500.4240000000004,-2772219.127200001]
["2025-09-02T13:26:40.000000000",637.591,650.0,0.0,0.01,0.004,0.002,18314,24923,12.37,12.72,-0.996,0.002,1839,240,4030.6,680358.2999999998,21008.623450000003,-2773016.5155189997]
["2025-09-02T13:26:52.000000000",637.62,642.0,0.04,0.05,0.044,0.036,1513,124399,4.4,4.46,-0.956,0.036,9133,7171,38325.6,681157.8999999998,-174911.91839999997,-2768113.096020001]
["2025-09-02T13:27:04.000000000",637.725,445.0,190.87,193.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,692172.4999999999,0.0,-2809457.3108250005]
["2025-09-02T13:27:16.000000000",637.621,425.0,210.89,213.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,692172.4999999999,0.0,-2808999.1453770003]
["2025-09-02T13:27:28.000000000",637.527,634.0,3.57,3.65,0.928,0.05,126,10381,0.07,0.08,-0.07,0.055,4030,128598,22795.0,684610.6999999998,-137291.43945,-2789902.943091]
["2025-09-02T13:27:28.000000000",637.527,680.0,0.0,0.01,0.001,0.0,65,0,41.53,44.13,-0.999,0.0,0,0,0.0,684610.6999999998,0.0,-2789902.943091]
["2025-09-02T13:27:40.000000000",637.51,710.0,0.0,0.01,0.001,0.0,0,2,71.53,74.13,-0.999,0.0,0,0,0.0,680727.8999999998,0.0,-2775214.269590001]
["2025-09-02T13:28:05.000000000",637.57,650.0,0.0,0.01,0.004,0.002,18314,24928,12.4,12.56,-0.996,0.002,1839,240,4030.6,681967.3999999999,21007.931500000002,-2780612.36362]
["2025-09-02T13:28:17.000000000",637.645,620.0,17.44,17.69,1.0,0.0,164,77,0.0,0.01,-0.003,0.001,6354,12775,635.4,681967.3999999999,-4051.59633,-2780939.45857]
["2025-09-02T13:28:29.000000000",637.742,632.0,5.72,5.79,0.957,0.009,101,3062,0.03,0.04,-0.03,0.022,1798,83585,4046.4999999999995,688470.8999999998,-24646.815073999995,-2795653.66185]
["2025-09-02T13:28:29.000000000",637.742,680.0,0.0,0.01,0.001,0.0,65,0,41.53,44.12,-0.999,0.0,0,0,0.0,688470.8999999998,0.0,-2795653.66185]
["2025-09-02T13:28:53.000000000",637.765,550.0,86.04,88.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,694274.6999999996,0.0,-2806482.969205001]
["2025-09-02T13:29:05.000000000",637.77,540.0,96.06,98.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,695211.9999999998,0.0,-2818403.846579999]
["2025-09-02T13:29:05.000000000",637.77,662.0,0.0,0.01,0.002,0.001,527,3,23.53,25.58,-0.998,0.001,0,0,52.7,695211.9999999998,336.10479,-2818403.846579999]
["2025-09-02T13:29:17.000000000",637.8,656.0,0.0,0.01,0.003,0.001,3643,63,18.17,18.27,-0.997,0.001,1,6,364.40000000000003,695038.7,2322.8676,-2819641.7286]
["2025-09-02T13:29:29.000000000",637.73,644.0,0.02,0.03,0.022,0.017,2254,48615,6.29,6.36,-0.978,0.017,5513,8917,13203.900000000001,695715.1999999998,-35332.155190000005,-2809607.5217399998]
["2025-09-02T13:29:53.000000000",637.59,510.0,126.05,129.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,680840.4999999999,0.0,-2770676.0365500003]
["2025-09-02T13:30:05.000000000",637.72,590.0,47.65,47.75,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,677817.6999999998,0.0,-2751963.9572400004]
["2025-09-02T13:30:05.000000000",637.72,650.0,0.0,0.01,0.004,0.002,18314,24928,12.26,12.45,-0.996,0.002,1839,240,4030.6,677817.6999999998,21012.874000000003,-2751963.9572400004]
["2025-09-02T13:30:17.000000000",637.72,666.0,0.0,0.01,0.002,0.001,0,3,27.53,30.05,-0.998,0.001,0,0,0.0,691434.2999999998,0.0,-2804045.274200001]
["2025-09-02T13:30:30.000000000",637.69,715.0,0.0,0.01,0.001,0.0,0,0,76.53,79.05,-0.999,0.0,0,0,0.0,693853.2999999999,0.0,-2816182.520250001]
["2025-09-02T13:30:42.000000000",637.79,575.0,62.42,62.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,693307.5999999999,0.0,-2812997.03102]
["2025-09-02T13:30:54.000000000",637.86,661.0,0.0,0.01,0.002,0.001,647,7,23.09,23.57,-0.998,0.001,0,0,64.7,703239.8999999998,412.69542,-2828907.1864199983]
["2025-09-02T13:31:06.000000000",637.86,660.0,0.0,0.01,0.002,0.001,5499,20,22.09,22.19,-0.998,0.001,9,12,550.8000000000001,703239.8999999998,3501.8514,-2828907.1864199983]
["2025-09-02T13:31:18.000000000",637.92,643.0,0.03,0.04,0.032,0.026,3007,72489,5.11,5.17,-0.968,0.026,2201,8395,13540.800000000001,704108.1999999998,13368.251520000003,-2828519.4182399977]
["2025-09-02T13:31:30.000000000",637.85,495.0,141.12,144.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,701037.1999999998,0.0,-2819566.1727]
["2025-09-02T13:31:55.000000000",637.77,410.0,226.02,229.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,697343.1,0.0,-2815163.3372099996]
["2025-09-02T13:31:55.000000000",637.77,644.0,0.02,0.03,0.022,0.017,2254,48702,6.25,6.33,-0.978,0.017,5513,8930,13203.900000000001,697343.1,-35334.37131,-2815163.3372099996]
["2025-09-02T13:32:07.000000000",637.79,669.0,0.0,0.01,0.002,0.001,0,0,29.93,32.57,-0.998,0.001,0,0,0.0,696906.6999999997,0.0,-2815707.00073]
["2025-09-02T13:32:19.000000000",637.815,465.0,171.15,174.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,696906.6999999997,0.0,-2815817.3704049997]
["2025-09-02T13:32:32.000000000",637.95,651.0,0.0,0.01,0.003,0.002,6714,3402,13.01,13.43,-0.997,0.002,57,53,1354.2000000000003,701361.1999999998,8493.6663,-2821476.7758000004]
["2025-09-02T13:32:45.000000000",637.95,638.0,0.77,0.78,0.487,0.196,569,216049,0.83,0.84,-0.514,0.196,3444,124773,78654.8,707292.6999999997,-359484.825,-2834995.5742500005]
["2025-09-02T13:32:57.000000000",638.08,633.0,5.08,5.17,0.951,0.019,231,7287,0.04,0.05,-0.039,0.029,2624,80660,8048.5,718303.2999999997,-45754.80256000001,-2874973.4470400014]
["2025-09-02T13:32:57.000000000",638.08,730.0,0.0,0.01,0.001,0.0,1,0,90.97,93.14,-0.999,0.0,0,0,0.0,718303.2999999997,0.0,-2874973.4470400014]
["2025-09-02T13:33:09.000000000",638.12,725.0,0.0,0.01,0.001,0.0,0,0,85.96,88.64,-0.999,0.0,0,0,0.0,724313.5999999999,0.0,-2854560.90304]
["2025-09-02T13:33:33.000000000",638.05,590.0,47.96,48.17,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,725178.7999999997,0.0,-2864765.3817999996]
["2025-09-02T13:33:33.000000000",638.05,663.0,0.0,0.01,0.002,0.001,584,5,23.82,26.27,-0.998,0.001,0,0,58.4,725178.7999999997,372.6212,-2864765.3817999996]
["2025-09-02T13:33:45.000000000",638.0,700.0,0.0,0.01,0.001,0.0,3006,0,60.83,63.62,-0.999,0.0,0,0,0.0,717303.0999999997,0.0,-2863472.238]
["2025-09-02T13:34:09.000000000",638.085,641.0,0.1,0.11,0.099,0.077,2269,135487,3.02,3.06,-0.901,0.077,9057,13347,87210.2,723197.6999999997,-333511.71546000004,-2889601.7410049993]
["2025-09-02T13:34:21.000000000",638.04,560.0,76.43,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,723197.6999999997,0.0,-2889397.9561199998]
["2025-09-02T13:34:33.000000000",638.07,595.0,42.95,43.17,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,2445,8,0.0,726589.6999999998,0.0,-2870626.522470001]
["2025-09-02T13:34:33.000000000",638.07,660.0,0.0,0.01,0.002,0.001,5499,20,21.84,22.05,-0.998,0.001,9,12,550.8000000000001,726589.6999999998,3503.0043000000005,-2870626.522470001]
["2025-09-02T13:34:45.000000000",638.22,675.0,0.0,0.01,0.001,0.0,0,0,35.83,38.55,-0.998,0.0,0,0,0.0,737621.9999999998,0.0,-2892444.9509999985]
["2025-09-02T13:35:09.000000000",638.27,480.0,156.5,159.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,758669.4999999998,0.0,-2911942.8396100006]
["2025-09-02T13:35:09.000000000",638.27,653.0,0.0,0.01,0.003,0.002,4483,1472,14.6,15.06,-0.997,0.002,1,6,896.8,758669.4999999998,5721.452279999999,-2911942.8396100006]
["2025-09-02T13:35:21.000000000",638.285,644.0,0.03,0.04,0.03,0.022,2254,48860,5.73,5.8,-0.97,0.022,5513,8966,17087.399999999998,750332.1999999997,-45763.75793,-2902841.0326599996]
["2025-09-02T13:35:33.000000000",638.26,670.0,0.0,0.01,0.002,0.001,1912,0,30.8,33.11,-0.998,0.001,0,0,191.20000000000002,750487.4999999998,1220.35312,-2902173.96434]
["2025-09-02T13:35:57.000000000",638.32,505.0,131.59,134.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,754594.9999999997,0.0,-2913616.74656]
["2025-09-02T13:36:09.000000000",638.311,530.0,106.58,109.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,754594.9999999997,0.0,-2913575.665988]
["2025-09-02T13:36:21.000000000",638.385,415.0,221.6,224.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,753724.0999999997,0.0,-2906981.216865]
["2025-09-02T13:36:21.000000000",638.385,664.0,0.0,0.01,0.002,0.001,902,7,24.8,27.0,-0.998,0.001,0,0,90.2,753724.0999999997,575.82327,-2906981.216865]
["2025-09-02T13:36:33.000000000",638.41,670.0,0.0,0.01,0.002,0.001,1912,0,30.8,32.98,-0.998,0.001,0,0,191.20000000000002,762747.3999999997,1220.63992,-2928439.0196200004]
["2025-09-02T13:36:45.000000000",638.38,515.0,121.62,124.2,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,763267.8999999997,0.0,-2927754.3154999996]
["2025-09-02T13:36:57.000000000",638.38,652.0,0.0,0.01,0.003,0.002,3726,1226,13.55,13.84,-0.997,0.002,29,76,751.0,759275.8999999999,4720.18172,-2915224.1928599994]
["2025-09-02T13:37:09.000000000",638.42,648.0,0.01,0.02,0.011,0.007,2875,8948,9.56,9.63,-0.989,0.007,4016,583,4823.7,759275.8999999999,-5099.06054,-2915406.85674]
["2025-09-02T13:37:21.000000000",638.42,475.0,161.64,164.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,759236.2999999998,0.0,-2911776.8006200003]
["2025-09-02T13:37:45.000000000",638.474,420.0,216.72,219.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,769036.4999999998,0.0,-2945721.7475339985]
["2025-09-02T13:37:45.000000000",638.474,710.0,0.0,0.01,0.001,0.0,0,2,70.8,73.28,-0.999,0.0,0,0,0.0,769036.4999999998,0.0,-2945721.7475339985]
["2025-09-02T13:37:57.000000000",638.33,632.0,6.32,6.37,1.0,0.0,101,3080,0.02,0.03,-0.022,0.016,1798,84431,2876.8,752036.5999999999,-18363.477440000002,-2900216.6085200007]
["2025-09-02T13:38:10.000000000",638.45,660.0,0.0,0.01,0.002,0.001,5499,20,21.47,21.71,-0.998,0.001,9,12,550.8000000000001,752036.5999999999,3505.0905000000007,-2900761.8218000014]
["2025-09-02T13:38:22.000000000",638.455,405.0,231.67,234.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,764798.1999999998,0.0,-2917792.9802199993]
["2025-09-02T13:38:34.000000000",638.47,642.0,0.07,0.08,0.07,0.055,1513,135211,3.6,3.63,-0.93,0.055,9133,7284,58553.0,760426.7999999997,-267582.77700000006,-2912537.9686200004]
["2025-09-02T13:38:46.000000000",638.44,610.0,28.37,28.51,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,2073,5175,207.29999999999998,764171.3999999997,-1323.48612,-2931477.70344]
["2025-09-02T13:38:58.000000000",638.455,425.0,211.67,214.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,763107.8999999996,0.0,-2925211.188864999]
["2025-09-02T13:38:58.000000000",638.455,670.0,0.0,0.01,0.002,0.001,1912,0,30.8,32.94,-0.998,0.001,0,0,191.20000000000002,763107.8999999996,1220.7259600000002,-2925211.188864999]
["2025-09-02T13:39:10.000000000",638.49,680.0,0.0,0.01,0.001,0.0,65,0,40.8,43.29,-0.999,0.0,0,0,0.0,763107.8999999996,0.0,-2925371.5484699993]
["2025-09-02T13:39:34.000000000",638.69,530.0,106.88,109.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,780474.9999999997,0.0,-2963860.105700001]
["2025-09-02T13:39:46.000000000",638.705,650.0,0.0,0.01,0.004,0.003,18314,24929,11.28,11.6,-0.996,0.003,1839,247,6045.900000000001,782503.7999999997,31567.994625000003,-2971208.3958300003]
["2025-09-02T13:39:46.000000000",638.705,664.0,0.0,0.01,0.002,0.001,902,7,24.48,26.69,-0.998,0.001,0,0,90.2,782503.7999999997,576.1119100000001,-2971208.3958300003]
["2025-09-02T13:40:10.000000000",638.7,632.0,6.69,6.75,1.0,0.0,101,3080,0.02,0.03,-0.021,0.015,1798,84858,2697.0,789086.4999999998,-17225.739,-2982332.3673000005]
["2025-09-02T13:40:22.000000000",638.58,500.0,136.94,139.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,782909.5999999997,0.0,-2971034.319119999]
["2025-09-02T13:40:22.000000000",638.58,720.0,0.0,0.01,0.001,0.0,0,0,80.49,83.06,-0.999,0.0,0,0,0.0,782909.5999999997,0.0,-2971034.319119999]
["2025-09-02T13:40:34.000000000",638.61,648.0,0.01,0.02,0.011,0.007,2875,8993,9.38,9.44,-0.989,0.007,4016,585,4823.7,779211.2999999998,-5100.578070000001,-2973279.3932099994]
["2025-09-02T13:40:46.000000000",638.68,690.0,0.0,0.01,0.001,0.0,22,0,50.51,53.1,-0.999,0.0,0,0,0.0,781200.9999999997,0.0,-2966824.43792]
["2025-09-02T13:40:58.000000000",638.68,675.0,0.0,0.01,0.001,0.0,0,0,35.49,38.09,-0.998,0.0,0,0,0.0,781200.9999999997,0.0,-2966824.43792]
["2025-09-02T13:41:23.000000000",638.8,550.0,87.03,89.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,790206.8999999997,0.0,-2986629.55]
["2025-09-02T13:41:35.000000000",638.77,550.0,87.0,89.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,796276.1999999997,0.0,-2994599.7514400003]
["2025-09-02T13:41:35.000000000",638.77,658.0,0.0,0.01,0.003,0.001,2333,8,19.16,19.49,-0.997,0.001,3,3,233.60000000000002,796276.1999999997,1488.3341,-2994599.7514400003]
["2025-09-02T13:41:59.000000000",638.808,460.0,177.04,179.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,787355.0999999997,0.0,-2975411.156039999]
["2025-09-02T13:42:11.000000000",638.755,470.0,167.05,169.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,799454.8999999997,0.0,-3008873.951394999]
["2025-09-02T13:42:11.000000000",638.755,715.0,0.0,0.01,0.001,0.0,0,0,75.51,78.02,-0.999,0.0,0,0,0.0,799454.8999999997,0.0,-3008873.951394999]
["2025-09-02T13:42:23.000000000",638.77,652.0,0.0,0.01,0.003,0.002,3726,1227,13.11,13.3,-0.997,0.002,29,76,751.0,797664.6999999998,4723.06538,-3006031.81813]
["2025-09-02T13:42:35.000000000",638.7,661.0,0.0,0.01,0.002,0.001,647,7,22.1,22.6,-0.998,0.001,0,0,64.7,788015.8999999997,413.23890000000006,-2979955.1259]
["2025-09-02T13:42:59.000000000",638.73,440.0,197.0,199.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,787545.8999999997,0.0,-2974696.5496500013]
["2025-09-02T13:42:59.000000000",638.73,520.0,117.02,119.45,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,787545.8999999997,0.0,-2974696.5496500013]
["2025-09-02T13:43:12.000000000",638.67,636.0,2.8,2.84,0.873,0.086,370,164101,0.15,0.16,-0.128,0.087,1697,225582,17945.899999999998,792754.7999999997,-73970.12073,-2996643.4720199993]
["2025-09-02T13:43:25.000000000",638.59,430.0,206.95,209.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,779686.4999999998,0.0,-2975361.3135300004]
["2025-09-02T13:43:37.000000000",638.785,705.0,0.0,0.01,0.001,0.0,1906,1,65.49,68.0,-0.999,0.0,0,0,0.0,787011.6999999998,0.0,-2967284.7207850013]
["2025-09-02T13:43:49.000000000",638.74,669.0,0.0,0.01,0.002,0.0,0,0,29.49,31.59,-0.998,0.001,0,0,0.0,790846.3999999997,0.0,-2984062.9770400007]
["2025-09-02T13:44:01.000000000",638.855,630.0,8.82,8.88,1.0,0.0,145,6452,0.01,0.02,-0.011,0.007,3913,66646,2739.1000000000004,787089.8999999998,-17498.877305,-2941577.8213149994]
["2025-09-02T13:44:13.000000000",638.775,651.0,0.0,0.01,0.004,0.002,6714,3402,12.11,12.33,-0.996,0.002,57,53,1354.2000000000003,803229.3999999998,8504.65035,-3012051.5289000003]
["2025-09-02T13:44:13.000000000",638.775,690.0,0.0,0.01,0.001,0.0,22,0,50.51,52.97,-0.999,0.0,0,0,0.0,803229.3999999998,0.0,-3012051.5289000003]
["2025-09-02T13:44:37.000000000",638.84,470.0,167.08,169.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,802566.3999999998,0.0,-3008631.0344800004]
["2025-09-02T13:44:49.000000000",638.91,550.0,87.17,89.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,812848.5999999999,0.0,-3037273.3587599983]
["2025-09-02T13:44:49.000000000",638.91,725.0,0.0,0.01,0.001,0.0,0,0,85.46,87.83,-0.999,0.0,0,0,0.0,812848.5999999999,0.0,-3037273.3587599983]
["2025-09-02T13:45:14.000000000",638.775,655.0,0.0,0.01,0.003,0.002,11468,433,16.04,16.31,-0.997,0.002,28,15,2299.2000000000003,802112.7999999998,14615.172,-3015210.9100500005]
["2025-09-02T13:45:14.000000000",638.775,663.0,0.0,0.01,0.002,0.001,584,5,23.46,25.47,-0.998,0.001,0,0,58.4,802112.7999999998,373.0446,-3015210.9100500005]
["2025-09-02T13:45:38.000000000",638.7,520.0,117.22,119.4,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,788973.7999999997,0.0,-2983882.4922000007]
["2025-09-02T13:45:50.000000000",638.745,600.0,38.63,38.79,1.0,0.0,20,18,0.0,0.01,-0.001,0.0,2778,717,0.0,796425.9999999998,0.0,-3012980.6048400006]
["2025-09-02T13:46:02.000000000",638.77,555.0,82.2,84.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,796425.9999999998,0.0,-3013098.530639999]
["2025-09-02T13:46:02.000000000",638.77,668.0,0.0,0.01,0.002,0.001,24,0,28.46,30.46,-0.998,0.001,0,0,2.4,796425.9999999998,15.33048,-3013098.530639999]
["2025-09-02T13:46:27.000000000",638.85,465.0,172.21,174.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,812246.5999999999,0.0,-3039677.687100002]
["2025-09-02T13:46:39.000000000",638.832,570.0,68.35,69.28,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,807047.3999999998,0.0,-3034255.239743999]
["2025-09-02T13:46:39.000000000",638.832,720.0,0.0,0.01,0.001,0.0,0,0,80.46,82.8,-0.999,0.0,0,0,0.0,807047.3999999998,0.0,-3034255.239743999]
["2025-09-02T13:46:51.000000000",638.84,662.0,0.0,0.01,0.002,0.001,527,3,22.46,24.51,-0.998,0.001,0,0,52.7,809871.7999999998,336.66868000000005,-3028079.8794400003]
["2025-09-02T13:47:03.000000000",638.82,615.0,23.75,23.91,1.0,0.0,43,50,0.0,0.01,-0.002,0.001,2453,5305,245.29999999999998,809871.7999999998,-1567.02546,-3027985.0801200005]
["2025-09-02T13:47:27.000000000",638.79,490.0,147.12,149.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,801594.9999999999,0.0,-3021012.9384599994]
["2025-09-02T13:47:39.000000000",638.88,505.0,132.22,134.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,807510.0999999997,0.0,-3034601.417759999]
["2025-09-02T13:47:39.000000000",638.88,646.0,0.01,0.02,0.013,0.011,6605,30426,7.1,7.17,-0.987,0.011,4108,1383,11784.3,807510.0999999997,17548.116960000007,-3034601.417759999]
["2025-09-02T13:48:03.000000000",638.88,415.0,222.14,224.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,809619.5999999999,0.0,-3044217.20064]
["2025-09-02T13:48:15.000000000",638.92,460.0,177.15,179.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,814358.6999999998,0.0,-3049044.4402]
["2025-09-02T13:48:15.000000000",638.92,670.0,0.0,0.01,0.002,0.001,1912,0,30.46,32.41,-0.998,0.001,0,0,191.20000000000002,814358.6999999998,1221.6150400000001,-3049044.4402]
["2025-09-02T13:48:27.000000000",638.98,640.0,0.39,0.4,0.295,0.171,1274,339487,1.42,1.44,-0.705,0.171,11299,44974,214998.30000000002,817593.6,-1095387.4395,-3060619.6309599984]
["2025-09-02T13:48:40.000000000",638.863,652.0,0.0,0.01,0.003,0.002,3726,1227,13.02,13.37,-0.997,0.002,29,76,751.0,816984.9999999999,4723.753022000001,-3054389.9480140004]
["2025-09-02T13:48:52.000000000",638.82,725.0,0.0,0.01,0.001,0.0,0,0,85.18,87.83,-0.999,0.0,0,0,0.0,803812.3999999998,0.0,-3021444.84096]
["2025-09-02T13:49:04.000000000",638.75,475.0,162.26,164.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,803812.3999999998,0.0,-3021113.7600000007]
["2025-09-02T13:49:16.000000000",638.75,600.0,38.66,38.85,1.0,0.0,20,18,0.0,0.01,-0.001,0.0,2778,717,0.0,798575.5999999997,0.0,-3018137.1850000015]
["2025-09-02T13:49:28.000000000",638.775,710.0,0.0,0.01,0.001,0.0,0,2,70.19,73.0,-0.999,0.0,0,0,0.0,794786.9999999998,0.0,-3013151.4994500005]
["2025-09-02T13:49:40.000000000",638.75,695.0,0.0,0.01,0.001,0.0,52,0,55.19,58.02,-0.999,0.0,0,0,0.0,794786.9999999998,0.0,-3013033.572500001]
["2025-09-02T13:49:52.000000000",638.85,660.0,0.0,0.01,0.002,0.001,5499,20,21.03,21.32,-0.998,0.001,9,12,550.8000000000001,799966.1999999998,3507.2865,-3021768.166200001]
["2025-09-02T13:50:04.000000000",638.87,570.0,68.41,69.26,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,799966.1999999998,0.0,-3021862.766440001]
["2025-09-02T13:50:16.000000000",638.86,642.0,0.08,0.09,0.083,0.067,1513,138953,3.21,3.25,-0.917,0.067,9133,7323,71328.2,807188.3999999998,-326163.58440000005,-3041525.5750400005]
["2025-09-02T13:50:28.000000000",638.87,659.0,0.0,0.01,0.002,0.001,6392,1,20.1,20.3,-0.998,0.001,10,0,640.2,807207.0999999997,4077.2683400000005,-3043282.160930001]
["2025-09-02T13:50:40.000000000",638.965,425.0,212.05,214.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,819585.7,0.0,-3077123.1742450013]
["2025-09-02T13:50:52.000000000",638.935,490.0,147.21,149.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,818851.0,0.0,-3070357.41705]
["2025-09-02T13:51:04.000000000",638.895,620.0,18.83,18.97,1.0,0.0,164,95,0.0,0.01,-0.002,0.001,6354,13242,635.4,818851.0,-4059.53883,-3070165.1998500004]
["2025-09-02T13:51:16.000000000",638.99,642.0,0.08,0.09,0.083,0.068,1513,139131,3.1,3.13,-0.917,0.068,9133,7324,72392.80000000002,814180.9999999998,-331099.05840000004,-3056515.3724600007]
["2025-09-02T13:51:16.000000000",638.99,680.0,0.0,0.01,0.001,0.0,65,0,40.18,42.8,-0.999,0.0,0,0,0.0,814180.9999999998,0.0,-3056515.3724600007]
["2025-09-02T13:51:41.000000000",638.97,600.0,38.83,39.04,1.0,0.0,20,19,0.0,0.01,-0.001,0.0,2778,717,0.0,819905.4999999999,0.0,-3079595.7862499994]
["2025-09-02T13:51:53.000000000",638.9,540.0,97.14,99.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,814746.5999999999,0.0,-3059994.9385999995]
["2025-09-02T13:52:05.000000000",638.79,510.0,127.14,129.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,814746.5999999999,0.0,-3059468.09646]
["2025-09-02T13:52:05.000000000",638.79,666.0,0.0,0.01,0.002,0.001,0,3,26.18,28.49,-0.998,0.001,0,0,0.0,814746.5999999999,0.0,-3059468.09646]
["2025-09-02T13:52:29.000000000",638.7,420.0,217.14,219.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,776208.0999999996,0.0,-2994161.0913000004]
["2025-09-02T13:52:41.000000000",638.662,510.0,127.14,129.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,779076.1999999997,0.0,-3008014.9939399995]
["2025-09-02T13:52:41.000000000",638.662,675.0,0.0,0.01,0.001,0.0,0,0,35.18,37.81,-0.998,0.0,0,0,0.0,779076.1999999997,0.0,-3008014.9939399995]
["2025-09-02T13:52:53.000000000",638.765,650.0,0.0,0.01,0.004,0.003,18314,24947,11.22,11.29,-0.996,0.003,1839,273,6045.900000000001,779076.1999999997,31570.960124999998,-3008500.1105499994]
["2025-09-02T13:53:05.000000000",638.78,570.0,68.39,69.08,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,786228.4999999998,0.0,-3033827.4810199994]
["2025-09-02T13:53:29.000000000",638.865,430.0,207.26,209.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,791985.1999999998,0.0,-3045452.84451]
["2025-09-02T13:53:41.000000000",638.86,460.0,177.17,179.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,795315.2999999998,0.0,-3047695.0460599996]
["2025-09-02T13:53:41.000000000",638.86,644.0,0.02,0.03,0.025,0.022,2254,50827,5.15,5.2,-0.975,0.022,5513,9028,17087.399999999998,795315.2999999998,-45804.98428,-3047695.0460599996]
["2025-09-02T13:53:53.000000000",638.77,715.0,0.0,0.01,0.001,0.0,0,0,75.18,77.77,-0.999,0.0,0,0,0.0,795315.2999999998,0.0,-3047265.6991700004]
["2025-09-02T13:54:18.000000000",638.68,400.0,237.28,239.75,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,782978.5999999997,0.0,-3024668.40816]
["2025-09-02T13:54:18.000000000",638.68,661.0,0.0,0.01,0.002,0.001,647,7,21.96,22.42,-0.998,0.001,0,0,64.7,782978.5999999997,413.22596,-3024668.40816]
["2025-09-02T13:54:30.000000000",638.543,620.0,18.52,18.92,1.0,0.0,164,95,0.0,0.01,-0.002,0.001,6354,13252,635.4,779616.7999999997,-4057.3022220000003,-3009388.0276140007]
["2025-09-02T13:54:43.000000000",638.57,520.0,117.07,119.75,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,770686.9999999998,0.0,-2987468.0080400016]
["2025-09-02T13:54:55.000000000",638.56,669.0,0.0,0.01,0.002,0.001,0,0,29.21,31.53,-0.998,0.001,0,0,0.0,769124.6999999997,0.0,-2988557.2225599997]
["2025-09-02T13:55:07.000000000",638.56,430.0,206.99,209.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767964.0999999999,0.0,-2995968.3499199995]
["2025-09-02T13:55:19.000000000",638.565,540.0,97.03,99.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,758359.8999999998,0.0,-2960313.9050250016]
["2025-09-02T13:55:31.000000000",638.53,669.0,0.0,0.01,0.002,0.001,0,0,29.21,31.53,-0.998,0.001,0,0,0.0,767557.7999999997,0.0,-2992265.2383399997]
["2025-09-02T13:55:44.000000000",638.61,663.0,0.0,0.01,0.002,0.001,584,5,23.21,25.54,-0.998,0.001,0,0,58.4,774233.7999999997,372.94824,-3008540.2443599994]
["2025-09-02T13:55:56.000000000",638.585,651.0,0.0,0.01,0.004,0.002,6714,3403,12.35,12.45,-0.996,0.002,57,53,1354.2000000000003,772851.8999999997,8502.120690000002,-3002678.395385001]
["2025-09-02T13:56:08.000000000",638.575,510.0,127.04,129.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,772851.8999999997,0.0,-3002631.374575]
["2025-09-02T13:56:20.000000000",638.61,632.0,6.58,6.64,1.0,0.0,101,3094,0.02,0.03,-0.021,0.016,1798,85340,2876.8,770121.5999999997,-18371.53248,-3004958.91948]
["2025-09-02T13:56:32.000000000",638.53,515.0,122.0,124.72,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,768622.1999999998,0.0,-2997299.4088599994]
["2025-09-02T13:56:32.000000000",638.53,700.0,0.0,0.01,0.001,0.0,3006,0,60.22,62.8,-0.999,0.0,0,0,0.0,768622.1999999998,0.0,-2997299.4088599994]
["2025-09-02T13:56:57.000000000",638.52,425.0,212.02,214.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,763405.9999999998,0.0,-2984685.1176]
["2025-09-02T13:57:09.000000000",638.53,560.0,77.33,79.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,763405.9999999998,0.0,-2984731.8613999994]
["2025-09-02T13:57:21.000000000",638.52,633.0,5.52,5.59,0.956,0.01,231,7761,0.03,0.04,-0.03,0.023,2624,84794,6266.2,764001.2999999998,-37060.97784,-2991878.0454]
["2025-09-02T13:57:21.000000000",638.52,660.0,0.0,0.01,0.002,0.001,5499,20,21.34,21.57,-0.998,0.001,9,12,550.8000000000001,764001.2999999998,3505.4748,-2991878.0454]
["2025-09-02T13:57:46.000000000",638.57,555.0,82.28,84.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,951,0,0.0,765222.0999999999,0.0,-3000440.5575900013]
["2025-09-02T13:57:58.000000000",638.485,530.0,107.08,109.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,763402.6999999998,0.0,-2987480.892275]
["2025-09-02T13:58:10.000000000",638.46,465.0,172.08,174.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,763402.6999999998,0.0,-2987363.9169]
["2025-09-02T13:58:10.000000000",638.46,654.0,0.0,0.01,0.003,0.002,6509,2106,15.38,15.57,-0.997,0.002,89,10,1319.6000000000001,763402.6999999998,8197.8264,-2987363.9169]
["2025-09-02T13:58:22.000000000",638.37,720.0,0.0,0.01,0.001,0.0,0,0,80.22,82.71,-0.999,0.0,0,0,0.0,755538.4999999999,0.0,-2967435.49509]
["2025-09-02T13:58:46.000000000",638.42,450.0,187.04,189.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,755286.3999999999,0.0,-2970583.5820800005]
["2025-09-02T13:58:46.000000000",638.42,615.0,23.33,23.63,1.0,0.0,43,60,0.0,0.01,-0.002,0.001,2453,5305,245.29999999999998,755286.3999999999,-1566.04426,-2970583.5820800005]
["2025-09-02T13:58:58.000000000",638.42,638.0,1.0,1.02,0.587,0.2,569,242815,0.59,0.6,-0.414,0.2,3444,156930,80260.00000000001,757485.4999999999,-367091.5,-2977674.5130200004]
["2025-09-02T13:59:23.000000000",638.41,505.0,131.98,134.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,756024.7999999999,0.0,-2970358.2970400006]
["2025-09-02T13:59:23.000000000",638.41,715.0,0.0,0.01,0.001,0.0,0,0,75.26,78.03,-0.999,0.0,0,0,0.0,756024.7999999999,0.0,-2970358.2970400006]
["2025-09-02T13:59:47.000000000",638.44,415.0,222.1,224.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,755796.8999999999,0.0,-2970614.71388]
["2025-09-02T13:59:47.000000000",638.44,632.0,6.42,6.49,1.0,0.0,101,3195,0.02,0.03,-0.021,0.016,1798,85375,2876.8,755796.8999999999,-18366.641920000002,-2970614.71388]
["2025-09-02T13:59:59.000000000",638.35,670.0,0.0,0.01,0.002,0.001,1912,0,30.28,32.92,-0.998,0.001,0,0,191.20000000000002,749511.7999999998,1220.5252000000003,-2950483.0640999996]
["2025-09-02T14:00:11.000000000",638.325,685.0,0.0,0.01,0.001,0.0,0,0,45.28,47.96,-0.999,0.0,0,0,0.0,749511.7999999998,0.0,-2950367.512950001]
["2025-09-02T14:00:24.000000000",638.41,565.0,72.93,74.18,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,751249.8999999998,0.0,-2958890.5382100004]
["2025-09-02T14:00:36.000000000",638.47,560.0,77.0,79.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,761781.5999999997,0.0,-2990511.7558400007]
["2025-09-02T14:00:48.000000000",638.56,475.0,162.0,164.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,765767.0999999997,0.0,-3007030.7633599997]
["2025-09-02T14:01:00.000000000",638.73,657.0,0.0,0.01,0.003,0.001,5259,15,18.22,18.56,-0.997,0.001,0,0,525.9000000000001,785785.3999999998,3359.0810700000006,-3053420.660880001]
["2025-09-02T14:01:13.000000000",638.73,405.0,232.02,234.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,785785.3999999998,0.0,-3053420.660880001]
["2025-09-02T14:01:25.000000000",638.76,652.0,0.0,0.01,0.003,0.002,3726,1247,13.21,13.62,-0.997,0.002,29,77,751.0,784729.2999999997,4722.99144,-3049378.2802800005]
["2025-09-02T14:01:37.000000000",638.745,610.0,28.71,28.85,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2073,5176,207.29999999999998,793821.7000000001,-1324.1183849999998,-3062902.997805]
["2025-09-02T14:01:50.000000000",638.65,634.0,4.65,4.71,0.95,0.022,126,10887,0.04,0.05,-0.041,0.032,4030,137543,13173.2,787755.2999999998,-80589.96620000001,-3055687.9832500014]
["2025-09-02T14:01:50.000000000",638.65,720.0,0.0,0.01,0.001,0.0,0,0,80.22,82.96,-0.999,0.0,0,0,0.0,787755.2999999998,0.0,-3055687.9832500014]
["2025-09-02T14:02:15.000000000",638.565,560.0,77.05,79.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1234,0,0.0,789678.8999999998,0.0,-3102392.0632650014]
["2025-09-02T14:02:28.000000000",638.63,580.0,58.39,58.84,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,770174.8999999998,0.0,-3012652.0872099996]
["2025-09-02T14:02:40.000000000",638.66,470.0,167.05,169.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,776831.7999999998,0.0,-3030571.9866400003]
["2025-09-02T14:02:40.000000000",638.66,664.0,0.0,0.01,0.002,0.001,902,7,24.33,26.66,-0.998,0.001,0,0,90.2,776831.7999999998,576.07132,-3030571.9866400003]
["2025-09-02T14:02:52.000000000",638.59,646.0,0.01,0.02,0.013,0.01,6605,30796,7.4,7.46,-0.987,0.01,4108,1406,10713.0,770573.4999999998,15945.5923,-3017356.2691100007]
["2025-09-02T14:03:17.000000000",638.635,500.0,137.02,139.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,778806.4999999999,0.0,-3037713.9978550007]
["2025-09-02T14:03:29.000000000",638.51,600.0,38.48,38.64,1.0,0.0,20,19,0.0,0.01,-0.001,0.0,2778,717,0.0,778806.4999999999,0.0,-3037119.42623]
["2025-09-02T14:03:29.000000000",638.51,648.0,0.0,0.01,0.005,0.004,2875,9251,9.46,9.54,-0.995,0.004,4016,700,2756.4,778806.4999999999,-2914.15964,-3037119.42623]
["2025-09-02T14:03:53.000000000",638.556,510.0,127.04,129.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,772765.0999999997,0.0,-3025703.738268]
["2025-09-02T14:04:05.000000000",638.49,470.0,166.99,169.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,772403.1999999997,0.0,-3028149.922259999]
["2025-09-02T14:04:18.000000000",638.525,420.0,217.11,219.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,769918.7999999998,0.0,-3018609.0588000007]
["2025-09-02T14:04:18.000000000",638.525,642.0,0.06,0.07,0.065,0.055,1513,142089,3.51,3.56,-0.935,0.055,9133,7391,58553.0,769918.7999999998,-267605.8275,-3018609.0588000007]
["2025-09-02T14:04:30.000000000",638.51,636.0,2.62,2.66,0.88,0.091,370,168204,0.12,0.13,-0.119,0.093,1697,231037,19149.1,769918.7999999998,-79271.65501,-3018538.1467199996]
["2025-09-02T14:04:42.000000000",638.48,735.0,0.0,0.01,0.001,0.0,8,0,95.27,97.93,-0.999,0.0,0,0,0.0,771354.5999999997,0.0,-3023940.8828799995]
["2025-09-02T14:04:55.000000000",638.429,570.0,68.12,68.94,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,763377.2999999999,0.0,-3006127.857557]
["2025-09-02T14:05:07.000000000",638.45,610.0,28.39,28.52,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2073,5176,207.29999999999998,760464.5999999997,-1323.50685,-2991555.796300001]
["2025-09-02T14:05:31.000000000",638.42,460.0,176.97,179.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,760412.1999999998,0.0,-2994697.9823200004]
["2025-09-02T14:05:31.000000000",638.42,705.0,0.0,0.01,0.001,0.0,1906,1,65.38,67.99,-0.999,0.0,0,0,0.0,760412.1999999998,0.0,-2994697.9823200004]
["2025-09-02T14:05:44.000000000",638.32,715.0,0.0,0.01,0.001,0.0,0,0,75.2,78.01,-0.999,0.0,0,0,0.0,757898.0,0.0,-2979405.8356800005]
["2025-09-02T14:05:56.000000000",638.26,580.0,58.22,58.32,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,747342.5999999999,0.0,-2956315.6453599995]
["2025-09-02T14:06:08.000000000",638.25,661.0,0.0,0.01,0.002,0.001,647,7,22.18,22.8,-0.998,0.001,0,0,64.7,734659.6999999997,412.94775000000004,-2919717.3877499998]
["2025-09-02T14:06:20.000000000",638.155,661.0,0.0,0.01,0.002,0.001,647,7,22.18,22.88,-0.998,0.001,0,0,64.7,734568.1999999998,412.886285,-2918904.3779700017]
["2025-09-02T14:06:33.000000000",638.175,425.0,212.0,214.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,734568.1999999998,0.0,-2918995.8574500014]
["2025-09-02T14:06:45.000000000",638.255,565.0,72.78,74.02,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,734490.3999999998,0.0,-2917605.2976099993]
["2025-09-02T14:06:57.000000000",638.32,630.0,8.27,8.37,1.0,0.0,145,6563,0.01,0.02,-0.012,0.008,3913,68640,3130.4,741169.7999999999,-19981.969280000005,-2931621.2004799997]
["2025-09-02T14:07:10.000000000",638.315,661.0,0.0,0.01,0.002,0.001,647,7,22.18,22.88,-0.998,0.001,0,0,64.7,751701.5999999999,412.98980500000005,-2961328.396350002]
["2025-09-02T14:07:10.000000000",638.315,690.0,0.0,0.01,0.001,0.0,22,0,50.24,52.99,-0.999,0.0,0,0,0.0,751701.5999999999,0.0,-2961328.396350002]
["2025-09-02T14:07:34.000000000",638.299,643.0,0.03,0.04,0.035,0.031,3007,76104,4.7,4.76,-0.965,0.031,2201,8652,16144.799999999997,757824.2999999998,15948.538814000001,-2985101.656649]
["2025-09-02T14:07:47.000000000",638.34,550.0,86.99,89.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,747238.3999999999,0.0,-2957351.34252]
["2025-09-02T14:07:59.000000000",638.32,605.0,33.24,33.38,1.0,0.0,18,21,0.0,0.01,-0.002,0.0,3356,1606,0.0,747465.9999999999,0.0,-2960840.9368]
["2025-09-02T14:07:59.000000000",638.32,668.0,0.0,0.01,0.002,0.001,24,0,28.37,30.85,-0.998,0.001,0,0,2.4,747465.9999999999,15.319680000000002,-2960840.9368]
["2025-09-02T14:08:24.000000000",638.15,515.0,122.03,124.76,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,730675.4999999999,0.0,-2908148.46325]
["2025-09-02T14:08:36.000000000",638.11,520.0,117.03,119.76,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,727233.7999999998,0.0,-2901631.659079999]
["2025-09-02T14:08:36.000000000",638.11,655.0,0.0,0.01,0.003,0.001,11468,433,16.69,16.96,-0.997,0.001,28,15,1149.6000000000001,727233.7999999998,7299.9784,-2901631.659079999]
["2025-09-02T14:08:48.000000000",638.18,652.0,0.0,0.01,0.003,0.002,3726,1269,13.69,13.96,-0.997,0.002,29,77,751.0,727233.7999999998,4718.70292,-2901949.9650399997]
["2025-09-02T14:09:14.000000000",638.16,633.0,5.16,5.23,0.954,0.012,231,7776,0.03,0.04,-0.032,0.026,2624,85489,7099.600000000001,730599.7,-41768.84832,-2911941.310319998]
["2025-09-02T14:09:26.000000000",638.13,440.0,197.04,199.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,726702.4999999999,0.0,-2891306.4076500004]
["2025-09-02T14:09:38.000000000",638.14,555.0,82.04,84.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,951,0,0.0,729726.8999999999,0.0,-2906705.3650999987]
["2025-09-02T14:09:38.000000000",638.14,646.0,0.01,0.02,0.012,0.009,6605,30819,7.83,7.89,-0.988,0.009,4108,1407,9641.699999999999,729726.8999999999,14340.92022,-2906705.3650999987]
["2025-09-02T14:10:03.000000000",638.04,465.0,172.05,174.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,731057.2999999999,0.0,-2912567.7406799993]
["2025-09-02T14:10:15.000000000",638.04,410.0,227.06,229.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,723558.6999999998,0.0,-2916399.808919999]
["2025-09-02T14:10:15.000000000",638.04,720.0,0.0,0.01,0.001,0.0,0,0,80.21,82.92,-0.999,0.0,0,0,0.0,723558.6999999998,0.0,-2916399.808919999]
["2025-09-02T14:10:27.000000000",638.16,630.0,8.13,8.23,1.0,0.0,145,6611,0.01,0.02,-0.012,0.009,3913,68645,3521.7,730066.4999999999,-22474.080719999998,-2920653.4706399986]
["2025-09-02T14:10:39.000000000",638.188,615.0,23.08,23.24,1.0,0.0,43,60,0.0,0.01,-0.002,0.001,2453,5305,245.29999999999998,732405.0999999999,-1565.475164,-2921746.557907998]
["2025-09-02T14:10:51.000000000",638.2,675.0,0.0,0.01,0.001,0.0,0,0,35.22,37.89,-0.999,0.0,0,0,0.0,732405.0999999999,0.0,-2921801.4962000004]
["2025-09-02T14:11:04.000000000",638.18,525.0,112.05,114.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,735148.4999999999,0.0,-2937021.14694]
["2025-09-02T14:11:16.000000000",638.185,600.0,38.08,38.22,1.0,0.0,20,19,0.0,0.01,-0.001,0.0,2778,717,0.0,732156.8999999999,0.0,-2923184.056024999]
["2025-09-02T14:11:40.000000000",638.325,415.0,222.08,224.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,736342.3999999999,0.0,-2942480.369250002]
["2025-09-02T14:11:40.000000000",638.325,665.0,0.0,0.01,0.002,0.001,575,5,25.55,27.88,-0.998,0.001,0,0,57.50000000000001,736342.3999999999,367.03687500000007,-2942480.369250002]
["2025-09-02T14:11:52.000000000",638.26,725.0,0.0,0.01,0.001,0.0,0,0,85.19,87.88,-0.999,0.0,0,0,0.0,736342.3999999999,0.0,-2942180.7394]
["2025-09-02T14:12:04.000000000",638.21,644.0,0.02,0.03,0.023,0.019,2254,52602,5.77,5.84,-0.977,0.019,5513,9122,14757.300000000001,744213.8999999999,-39518.60141,-2960783.1937899985]
["2025-09-02T14:12:16.000000000",638.23,634.0,4.25,4.3,0.948,0.027,126,10933,0.04,0.05,-0.044,0.038,4030,138656,15654.199999999997,740719.7999999999,-95567.28374,-2944474.105000001]
["2025-09-02T14:12:28.000000000",638.28,610.0,28.16,28.36,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2073,5176,207.29999999999998,742377.7999999999,-1323.15444,-2951236.937519999]
["2025-09-02T14:12:28.000000000",638.28,710.0,0.0,0.01,0.001,0.0,0,2,70.19,72.92,-0.999,0.0,0,0,0.0,742377.7999999999,0.0,-2951236.937519999]
["2025-09-02T14:12:40.000000000",638.14,690.0,0.0,0.01,0.001,0.0,22,0,50.19,52.91,-0.999,0.0,0,0,0.0,733366.3999999999,0.0,-2932255.852559998]
["2025-09-02T14:13:05.000000000",638.095,570.0,67.71,68.66,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,733228.9999999999,0.0,-2925622.1845399993]
["2025-09-02T14:13:17.000000000",638.151,652.0,0.0,0.01,0.003,0.002,3726,1269,13.63,14.04,-0.997,0.002,29,77,751.0,727428.8999999997,4718.488493999999,-2910124.9069949994]
["2025-09-02T14:13:29.000000000",638.14,659.0,0.0,0.01,0.002,0.001,6392,1,19.83,20.94,-0.998,0.001,10,0,640.2,734722.6999999998,4072.6094800000005,-2943388.2048599985]
["2025-09-02T14:13:41.000000000",638.18,634.0,4.19,4.27,0.946,0.027,126,10953,0.04,0.05,-0.045,0.038,4030,138664,15654.199999999997,736551.8999999999,-95559.79683999998,-2948185.4678599997]
["2025-09-02T14:13:53.000000000",638.21,540.0,96.97,99.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,736551.8999999999,0.0,-2948324.0581699987]
["2025-09-02T14:14:05.000000000",638.2,560.0,77.0,79.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1234,0,0.0,736685.3999999999,0.0,-2941003.0195999998]
["2025-09-02T14:14:05.000000000",638.2,656.0,0.0,0.01,0.003,0.001,3643,63,17.66,17.96,-0.997,0.001,1,6,364.40000000000003,736685.3999999999,2324.3244000000004,-2941003.0195999998]
["2025-09-02T14:14:30.000000000",638.16,470.0,167.0,169.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,733610.1,0.0,-2931611.9541599983]
["2025-09-02T14:14:42.000000000",638.13,460.0,176.99,179.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,730547.9999999997,0.0,-2925094.753020001]
["2025-09-02T14:14:42.000000000",638.13,646.0,0.01,0.02,0.012,0.009,6605,30825,7.86,7.91,-0.988,0.009,4108,1408,9641.699999999999,730547.9999999997,14340.695489999998,-2925094.753020001]
["2025-09-02T14:14:54.000000000",638.146,640.0,0.15,0.16,0.158,0.128,1274,360500,2.01,2.04,-0.842,0.128,11299,49316,160934.4,730547.9999999997,-818868.9471999998,-2925168.0946839997]
["2025-09-02T14:15:18.000000000",638.13,600.0,38.04,38.21,1.0,0.0,20,19,0.0,0.01,-0.001,0.0,2778,717,0.0,735115.8999999999,0.0,-2939988.069090001]
["2025-09-02T14:15:30.000000000",638.01,430.0,207.12,209.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,719264.9999999997,0.0,-2913189.388559999]
["2025-09-02T14:15:42.000000000",638.056,510.0,127.0,129.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,721520.3999999998,0.0,-2920263.6335840016]
["2025-09-02T14:15:42.000000000",638.056,634.0,4.06,4.14,0.947,0.03,126,10953,0.04,0.05,-0.046,0.04,4030,138810,16498.0,721520.3999999998,-100442.77552000001,-2920263.6335840016]
["2025-09-02T14:16:07.000000000",638.115,420.0,217.03,219.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,727834.5999999996,0.0,-2917404.34965]
["2025-09-02T14:16:07.000000000",638.115,695.0,0.0,0.01,0.001,0.0,52,0,55.19,57.98,-0.999,0.0,0,0,0.0,727834.5999999996,0.0,-2917404.34965]
["2025-09-02T14:16:19.000000000",638.105,636.0,2.23,2.27,0.858,0.114,370,169182,0.14,0.15,-0.142,0.112,1697,233707,23224.4,728577.8999999998,-94365.51981999999,-2908539.3813449997]
["2025-09-02T14:16:31.000000000",638.045,570.0,67.62,68.51,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,725717.4999999997,0.0,-2941192.846274999]
["2025-09-02T14:16:43.000000000",638.121,644.0,0.02,0.03,0.023,0.019,2254,52616,5.86,5.92,-0.977,0.019,5513,9124,14757.300000000001,734110.3999999999,-39513.090441,-2944904.1664019995]
["2025-09-02T14:16:56.000000000",638.03,615.0,22.95,23.18,1.0,0.0,43,60,0.0,0.01,-0.002,0.001,2453,5305,245.29999999999998,734110.3999999999,-1565.0875899999999,-2944484.20486]
["2025-09-02T14:17:20.000000000",638.045,400.0,236.7,239.62,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,726213.0999999997,0.0,-2946931.423004999]
["2025-09-02T14:17:20.000000000",638.045,675.0,0.0,0.01,0.001,0.0,0,0,35.21,37.97,-0.999,0.0,0,0,0.0,726213.0999999997,0.0,-2946931.423004999]
["2025-09-02T14:17:32.000000000",638.01,620.0,17.94,18.09,1.0,0.0,164,107,0.0,0.01,-0.003,0.001,6354,13427,635.4,719513.8999999998,-4053.91554,-2922499.868489999]
["2025-09-02T14:17:44.000000000",637.96,653.0,0.0,0.01,0.003,0.002,4483,1494,14.9,15.1,-0.997,0.002,1,6,896.8,717427.7999999998,5718.67344,-2912126.634079999]
["2025-09-02T14:17:56.000000000",638.025,715.0,0.0,0.01,0.001,0.0,0,0,75.27,78.02,-0.999,0.0,0,0,0.0,717427.7999999998,0.0,-2912423.342700002]
["2025-09-02T14:18:08.000000000",638.02,635.0,3.08,3.12,0.914,0.066,570,59209,0.08,0.09,-0.084,0.07,3567,241516,28731.000000000007,724762.1999999997,-135304.90140000003,-2937033.1951200003]
["2025-09-02T14:18:20.000000000",637.95,590.0,47.9,48.11,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,720752.1999999997,0.0,-2926429.758000001]
["2025-09-02T14:18:33.000000000",637.935,565.0,72.6,73.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,719672.8999999998,0.0,-2921623.0061550005]
["2025-09-02T14:18:45.000000000",637.87,663.0,0.0,0.01,0.002,0.001,584,5,23.75,26.07,-0.998,0.001,0,0,58.4,715848.5999999999,372.51608,-2909138.81196]
["2025-09-02T14:18:57.000000000",637.888,661.0,0.0,0.01,0.002,0.001,647,7,22.74,23.18,-0.998,0.001,0,0,64.7,715848.5999999999,412.71353600000003,-2909220.904704]
["2025-09-02T14:19:10.000000000",637.885,510.0,126.94,129.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,715796.9999999999,0.0,-2909194.4648800003]
["2025-09-02T14:19:22.000000000",637.87,643.0,0.02,0.03,0.026,0.023,3007,77353,5.12,5.19,-0.974,0.023,2201,8803,11978.4,718109.5999999997,11824.834060000003,-2918714.5164000005]
["2025-09-02T14:19:22.000000000",637.87,660.0,0.0,0.01,0.002,0.001,5499,20,21.92,22.18,-0.998,0.001,9,12,550.8000000000001,718109.5999999997,3501.9063,-2918714.5164000005]
["2025-09-02T14:19:47.000000000",637.82,605.0,32.75,33.06,1.0,0.0,18,21,0.0,0.01,-0.002,0.0,3356,1606,0.0,709620.1999999998,0.0,-2904773.8760399995]
["2025-09-02T14:19:59.000000000",637.81,480.0,156.97,159.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,709620.1999999998,0.0,-2904728.3338199994]
["2025-09-02T14:20:11.000000000",637.828,515.0,122.01,124.56,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,713897.9999999998,0.0,-2924952.918056001]
["2025-09-02T14:20:11.000000000",637.828,644.0,0.02,0.03,0.022,0.017,2254,53800,6.16,6.23,-0.978,0.017,5513,9124,13203.900000000001,713897.9999999998,-35337.584684,-2924952.918056001]
["2025-09-02T14:20:23.000000000",637.76,655.0,0.0,0.01,0.003,0.001,11468,433,17.16,17.29,-0.997,0.001,28,15,1149.6000000000001,704791.7999999998,7295.974399999999,-2884287.4572800007]
["2025-09-02T14:20:48.000000000",637.985,400.0,236.65,239.56,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,717898.6999999998,0.0,-2920068.190745]
["2025-09-02T14:20:48.000000000",637.985,637.0,1.29,1.31,0.706,0.197,473,268474,0.32,0.33,-0.296,0.199,7312,219741,154826.9,717898.6999999998,-868876.2373949998,-2920068.190745]
["2025-09-02T14:21:01.000000000",638.0,620.0,17.72,18.05,1.0,0.0,164,107,0.0,0.01,-0.003,0.001,6354,13458,635.4,719217.2999999998,-4053.8520000000003,-2921539.17]
["2025-09-02T14:21:25.000000000",637.975,555.0,81.99,84.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,951,0,0.0,714690.6999999998,0.0,-2900264.3348250017]
["2025-09-02T14:21:25.000000000",637.975,715.0,0.0,0.01,0.001,0.0,0,0,75.35,78.04,-0.999,0.0,0,0,0.0,714690.6999999998,0.0,-2900264.3348250017]
["2025-09-02T14:21:50.000000000",638.05,465.0,171.96,174.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,728155.9999999998,0.0,-2955817.6689999998]
["2025-09-02T14:21:50.000000000",638.05,590.0,47.71,48.16,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,728155.9999999998,0.0,-2955817.6689999998]
["2025-09-02T14:22:02.000000000",638.01,648.0,0.0,0.01,0.004,0.003,2875,9420,9.97,10.03,-0.996,0.003,4016,703,2067.3,723150.0999999997,-2183.90823,-2938772.9515499994]
["2025-09-02T14:22:14.000000000",638.04,654.0,0.0,0.01,0.003,0.002,6509,2106,15.92,16.03,-0.997,0.002,89,10,1319.6000000000001,723150.0999999997,8192.4336,-2938911.1361999987]
["2025-09-02T14:22:39.000000000",638.08,420.0,216.98,219.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,731770.2999999998,0.0,-2934959.3478400013]
["2025-09-02T14:22:39.000000000",638.08,636.0,2.2,2.24,0.862,0.113,370,169555,0.13,0.14,-0.138,0.114,1697,236414,23526.8,731770.2999999998,-96763.55584000002,-2934959.3478400013]
["2025-09-02T14:22:51.000000000",638.06,632.0,6.05,6.11,1.0,0.0,101,3323,0.02,0.03,-0.022,0.017,1798,86228,3056.6000000000004,730826.0999999997,-19502.94196,-2932780.8981799996]
["2025-09-02T14:23:03.000000000",638.04,720.0,0.0,0.01,0.001,0.0,0,0,80.37,82.98,-0.999,0.0,0,0,0.0,724482.0999999999,0.0,-2938108.4818799994]
["2025-09-02T14:23:16.000000000",638.11,685.0,0.0,0.01,0.001,0.0,0,0,45.37,47.98,-0.999,0.0,0,0,0.0,724482.0999999999,0.0,-2938430.824669999]
["2025-09-02T14:23:28.000000000",638.155,663.0,0.0,0.01,0.002,0.001,584,5,23.59,26.04,-0.998,0.001,0,0,58.4,720797.8999999999,372.68252,-2951438.158025001]
["2025-09-02T14:23:40.000000000",638.105,565.0,72.46,73.46,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,731843.6999999998,0.0,-2938591.5744249998]
["2025-09-02T14:23:52.000000000",638.04,645.0,0.01,0.02,0.013,0.011,13881,56985,6.93,7.0,-0.987,0.011,9324,6143,25525.5,728271.8999999998,31983.031080000004,-2959484.0979599995]
["2025-09-02T14:24:04.000000000",637.99,668.0,0.0,0.01,0.002,0.0,24,0,28.64,31.02,-0.998,0.001,0,0,0.0,721130.1999999997,0.0,-2931140.42464]
["2025-09-02T14:24:16.000000000",638.056,615.0,22.92,23.24,1.0,0.0,43,60,0.0,0.01,-0.002,0.001,2453,5305,245.29999999999998,721130.1999999997,-1565.151368,-2931443.6508160005]
["2025-09-02T14:24:28.000000000",638.05,535.0,101.99,104.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,725814.7999999998,0.0,-2939927.6717999997]
["2025-09-02T14:24:28.000000000",638.05,695.0,0.0,0.01,0.001,0.0,52,0,55.35,57.99,-0.999,0.0,0,0,0.0,725814.7999999998,0.0,-2939927.6717999997]
["2025-09-02T14:24:53.000000000",638.04,652.0,0.0,0.01,0.003,0.002,3726,1269,13.89,14.05,-0.997,0.002,29,77,751.0,726694.0999999999,4717.667759999999,-2949101.9110799995]
["2025-09-02T14:25:05.000000000",638.015,653.0,0.0,0.01,0.003,0.002,4483,1494,14.89,15.09,-0.997,0.002,1,6,896.8,721721.2999999997,5719.1664599999995,-2933973.864955]
["2025-09-02T14:25:17.000000000",638.02,455.0,181.98,184.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,721721.2999999997,0.0,-2933996.857940001]
["2025-09-02T14:25:29.000000000",638.03,635.0,3.08,3.12,0.92,0.063,570,59312,0.07,0.08,-0.078,0.068,3567,242672,27846.600000000002,725818.3999999997,-131846.34738000002,-2945131.1672799992]
["2025-09-02T14:25:42.000000000",638.015,646.0,0.01,0.02,0.012,0.009,6605,30991,7.96,8.02,-0.988,0.009,4108,1410,9641.699999999999,726200.2999999998,14338.111094999998,-2956440.925165]
["2025-09-02T14:25:54.000000000",638.08,565.0,71.33,74.6,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,728337.7999999998,0.0,-2957461.2390400013]
["2025-09-02T14:26:06.000000000",637.96,425.0,212.0,214.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,717669.4999999999,0.0,-2916672.0990799996]
["2025-09-02T14:26:06.000000000",637.96,665.0,0.0,0.01,0.002,0.001,575,5,25.71,28.03,-0.998,0.001,0,0,57.50000000000001,717669.4999999999,366.82700000000006,-2916672.0990799996]
["2025-09-02T14:26:30.000000000",637.91,630.0,7.9,7.98,1.0,0.0,145,6681,0.01,0.02,-0.012,0.009,3913,69079,3521.7,720876.2999999998,-22465.27647,-2930163.6737099993]
["2025-09-02T14:26:30.000000000",637.91,647.0,0.01,0.02,0.011,0.007,11662,12159,9.06,9.12,-0.989,0.007,4205,1243,11106.9,720876.2999999998,33298.26409,-2930163.6737099993]
["2025-09-02T14:26:43.000000000",637.9,690.0,0.0,0.01,0.001,0.0,22,0,50.37,53.01,-0.999,0.0,0,0,0.0,719930.0999999997,0.0,-2923990.0725000007]
["2025-09-02T14:26:55.000000000",637.825,625.0,12.79,12.88,1.0,0.0,65,272,0.01,0.02,-0.008,0.004,4683,29022,1873.1999999999998,711674.6999999997,-11947.7379,-2898896.1280750004]
["2025-09-02T14:27:08.000000000",637.81,615.0,22.77,22.88,1.0,0.0,43,61,0.0,0.01,-0.002,0.001,2453,5305,245.29999999999998,704687.2999999999,-1564.5479299999997,-2884465.7479300005]
["2025-09-02T14:27:20.000000000",637.79,643.0,0.02,0.03,0.025,0.022,3007,78681,5.2,5.25,-0.975,0.022,2201,9087,11457.599999999999,704687.2999999999,11309.29228,-2884375.2988699996]
["2025-09-02T14:27:32.000000000",637.815,730.0,0.0,0.01,0.001,0.0,1,0,90.48,93.03,-0.999,0.0,0,0,0.0,702173.2,0.0,-2876312.2097099996]
["2025-09-02T14:27:44.000000000",637.84,740.0,0.0,0.01,0.001,0.0,17,40,100.46,103.49,-0.999,0.0,0,6,0.0,708213.0999999999,0.0,-2887850.5784800006]
["2025-09-02T14:27:57.000000000",637.84,664.0,0.0,0.01,0.002,0.001,902,7,24.85,27.07,-0.998,0.001,0,0,90.2,714702.8999999998,575.3316800000001,-2908551.0378400004]
["2025-09-02T14:28:09.000000000",637.82,637.0,1.18,1.2,0.678,0.207,473,270131,0.35,0.36,-0.322,0.206,7312,223089,160418.3,705317.8999999999,-898280.8130199999,-2886289.2146199993]
["2025-09-02T14:28:21.000000000",637.78,646.0,0.01,0.02,0.012,0.009,6605,30997,8.2,8.25,-0.988,0.009,4108,1497,9641.699999999999,708926.2999999999,14332.829939999998,-2910258.3824600005]
["2025-09-02T14:28:33.000000000",637.7,710.0,0.0,0.01,0.001,0.0,0,2,70.53,73.04,-0.999,0.0,0,0,0.0,704214.4999999999,0.0,-2887919.467300001]
["2025-09-02T14:28:58.000000000",637.74,425.0,211.97,214.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,700143.2999999999,0.0,-2882326.5153000006]
["2025-09-02T14:28:58.000000000",637.74,585.0,52.66,52.93,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,377,12,0.0,700143.2999999999,0.0,-2882326.5153000006]
["2025-09-02T14:29:10.000000000",637.77,680.0,0.0,0.01,0.001,0.0,65,0,40.51,43.04,-0.999,0.0,0,0,0.0,697519.4999999998,0.0,-2867344.4030699995]
["2025-09-02T14:29:22.000000000",637.7,662.0,0.0,0.01,0.002,0.001,527,3,22.91,25.07,-0.998,0.001,0,0,52.7,701887.9999999999,336.0679,-2891238.6958000013]
["2025-09-02T14:29:34.000000000",637.705,654.0,0.0,0.01,0.003,0.002,6509,2106,16.21,16.34,-0.997,0.002,89,10,1319.6000000000001,697753.7,8188.132200000001,-2877252.899335]
["2025-09-02T14:29:46.000000000",637.73,555.0,82.1,84.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,951,0,0.0,697046.4,0.0,-2876636.77112]
["2025-09-02T14:29:58.000000000",637.72,636.0,1.89,1.92,0.824,0.14,370,169892,0.17,0.18,-0.176,0.14,1697,237783,28938.0,698390.2,-118475.6216,-2875323.876320001]
["2025-09-02T14:30:11.000000000",637.73,656.0,0.0,0.01,0.003,0.001,3643,63,18.21,18.36,-0.997,0.001,1,6,364.40000000000003,703001.1999999998,2322.6126600000002,-2893290.4523400003]
["2025-09-02T14:30:11.000000000",637.73,740.0,0.0,0.01,0.001,0.0,17,40,100.57,103.53,-0.999,0.0,0,6,0.0,703001.1999999998,0.0,-2893290.4523400003]
["2025-09-02T14:30:35.000000000",637.785,475.0,161.97,164.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,709140.1999999997,0.0,-2899864.2555900007]
["2025-09-02T14:30:35.000000000",637.785,666.0,0.0,0.01,0.002,0.001,0,3,26.92,29.07,-0.998,0.001,0,0,0.0,709140.1999999997,0.0,-2899864.2555900007]
["2025-09-02T14:31:00.000000000",637.94,640.0,0.1,0.11,0.121,0.113,1274,366273,2.13,2.17,-0.879,0.113,11299,50654,142074.9,719154.8999999998,-722674.3805000001,-2935337.3735000007]
["2025-09-02T14:31:12.000000000",638.015,644.0,0.01,0.02,0.015,0.014,2254,54306,5.96,6.01,-0.985,0.014,5513,9133,10873.8,729296.1999999997,-29110.07239,-2971007.4456300004]
["2025-09-02T14:31:24.000000000",638.02,445.0,191.97,194.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,724190.3999999998,0.0,-2941388.319640001]
["2025-09-02T14:31:37.000000000",638.02,610.0,27.96,28.12,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,2073,5176,207.29999999999998,724190.3999999998,-1322.6154599999998,-2941388.319640001]
["2025-09-02T14:31:49.000000000",638.01,634.0,4.02,4.09,0.946,0.03,126,10988,0.04,0.05,-0.046,0.04,4030,140232,16498.0,724519.5999999997,-100435.53420000002,-2950732.4489999996]
["2025-09-02T14:32:01.000000000",637.99,520.0,116.98,119.64,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,722855.2999999998,0.0,-2936113.55669]
["2025-09-02T14:32:01.000000000",637.99,710.0,0.0,0.01,0.001,0.0,0,2,70.5,73.04,-0.999,0.0,0,0,0.0,722855.2999999998,0.0,-2936113.55669]
["2025-09-02T14:32:26.000000000",637.825,495.0,141.97,144.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,707474.3999999998,0.0,-2892621.8435500003]
["2025-09-02T14:32:26.000000000",637.825,665.0,0.0,0.01,0.002,0.001,575,5,25.83,28.06,-0.998,0.001,0,0,57.50000000000001,707474.3999999998,366.7493750000001,-2892621.8435500003]
["2025-09-02T14:32:38.000000000",637.9,647.0,0.01,0.02,0.011,0.007,11662,12167,9.07,9.12,-0.989,0.007,4205,1243,11106.9,707474.3999999998,33297.742099999996,-2892961.9786]
["2025-09-02T14:33:03.000000000",637.78,520.0,117.01,119.54,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,709282.3999999998,0.0,-2914983.69448]
["2025-09-02T14:33:15.000000000",637.73,415.0,221.97,224.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,701662.2999999999,0.0,-2891450.6012900006]
["2025-09-02T14:33:27.000000000",637.785,430.0,206.97,209.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,703640.7999999998,0.0,-2888107.3269]
["2025-09-02T14:33:27.000000000",637.785,631.0,6.77,6.83,1.0,0.0,82,1695,0.01,0.02,-0.014,0.011,1956,84683,2151.6,703640.7999999998,-13722.582059999999,-2888107.3269]
["2025-09-02T14:33:40.000000000",637.885,685.0,0.0,0.01,0.001,0.0,0,0,45.55,48.01,-0.999,0.0,0,0,0.0,703640.7999999998,0.0,-2888560.1609]
["2025-09-02T14:33:52.000000000",637.79,730.0,0.0,0.01,0.001,0.0,1,0,90.57,93.04,-0.999,0.0,0,0,0.0,711587.2999999998,0.0,-2911263.24969]
["2025-09-02T14:34:04.000000000",637.89,655.0,0.0,0.01,0.003,0.001,11468,433,17.07,17.33,-0.997,0.001,28,15,1149.6000000000001,712008.6999999997,7297.4616000000005,-2932079.8838100005]
["2025-09-02T14:34:17.000000000",637.78,605.0,32.67,32.93,1.0,0.0,18,21,0.0,0.01,-0.002,0.0,3356,1606,0.0,709954.6999999997,0.0,-2900820.51402]
["2025-09-02T14:34:29.000000000",637.785,637.0,1.14,1.15,0.678,0.213,473,271500,0.34,0.35,-0.323,0.213,7312,228444,165820.5,706626.4999999998,-929065.8739949998,-2903819.1603750004]
["2025-09-02T14:34:41.000000000",637.85,666.0,0.0,0.01,0.002,0.001,0,3,26.96,29.07,-0.998,0.001,0,0,0.0,711627.3999999998,0.0,-2907840.7856]
["2025-09-02T14:34:53.000000000",637.82,725.0,0.0,0.01,0.001,0.0,0,0,85.45,88.01,-0.999,0.0,0,0,0.0,711627.3999999998,0.0,-2907704.021119999]
["2025-09-02T14:35:06.000000000",637.75,525.0,111.94,114.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,708904.6999999998,0.0,-2915407.16125]
["2025-09-02T14:35:18.000000000",637.6,663.0,0.0,0.01,0.002,0.001,584,5,24.0,26.07,-0.998,0.001,0,0,58.4,704704.9999999999,372.3584,-2906878.3344000005]
["2025-09-02T14:35:30.000000000",637.591,660.0,0.0,0.01,0.002,0.001,5499,20,22.03,22.68,-0.998,0.001,9,12,550.8000000000001,692128.1000000001,3500.3745900000004,-2867702.604565]
["2025-09-02T14:35:43.000000000",637.565,645.0,0.01,0.02,0.013,0.01,13881,57498,7.41,7.47,-0.987,0.01,9324,6145,23205.0,691058.9,29053.83705000001,-2867787.1345150005]
["2025-09-02T14:35:55.000000000",637.53,495.0,141.89,144.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,691058.9,0.0,-2867629.7034299993]
["2025-09-02T14:36:07.000000000",637.57,615.0,22.53,22.66,1.0,0.0,43,61,0.0,0.01,-0.002,0.001,2453,5305,245.29999999999998,688931.2,-1563.95921,-2861361.8792600003]
["2025-09-02T14:36:19.000000000",637.555,644.0,0.01,0.02,0.014,0.013,2254,55351,6.42,6.49,-0.986,0.013,5513,9135,10097.1,694498.1,-27011.292684999997,-2883807.2650949997]
["2025-09-02T14:36:19.000000000",637.555,695.0,0.0,0.01,0.001,0.0,52,0,55.71,58.08,-0.999,0.0,0,0,0.0,694498.1,0.0,-2883807.2650949997]
["2025-09-02T14:36:44.000000000",637.52,415.0,221.61,224.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,688257.8,0.0,-2855605.0848]
["2025-09-02T14:36:44.000000000",637.52,657.0,0.0,0.01,0.002,0.001,5259,15,19.38,19.54,-0.998,0.001,0,0,525.9000000000001,688257.8,3352.7176800000007,-2855605.0848]
["2025-09-02T14:37:08.000000000",637.49,638.0,0.42,0.43,0.384,0.236,569,264741,0.91,0.92,-0.616,0.236,3444,194994,94706.8,691708.9,-432536.965,-2876049.5222900007]
["2025-09-02T14:37:21.000000000",637.565,635.0,2.64,2.67,0.905,0.085,570,59401,0.08,0.09,-0.095,0.088,3567,245993,36234.59999999999,690167.1,-169239.07899,-2866877.9668250005]
["2025-09-02T14:37:21.000000000",637.565,730.0,0.0,0.01,0.001,0.0,1,0,90.73,93.4,-0.999,0.0,0,0,0.0,690167.1,0.0,-2866877.9668250005]
["2025-09-02T14:37:45.000000000",637.555,465.0,171.61,174.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,693596.3,0.0,-2882413.569865]
["2025-09-02T14:37:57.000000000",637.53,435.0,201.61,204.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,693596.3,0.0,-2882300.543789999]
["2025-09-02T14:37:57.000000000",637.53,651.0,0.0,0.01,0.003,0.002,6714,3465,13.34,13.55,-0.997,0.002,57,53,1354.2000000000003,693596.3,8488.07442,-2882300.543789999]
["2025-09-02T14:38:09.000000000",637.575,690.0,0.0,0.01,0.001,0.0,22,0,50.69,53.4,-0.999,0.0,0,0,0.0,739795.2000000001,0.0,-2582732.165100001]
["2025-09-02T14:38:34.000000000",637.6,435.0,201.61,204.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,712170.2999999999,0.0,-2777543.0872000013]
["2025-09-02T14:38:34.000000000",637.6,656.0,0.0,0.01,0.003,0.001,3643,63,18.36,18.55,-0.997,0.001,1,12,364.40000000000003,712170.2999999999,2322.1392000000005,-2777543.0872000013]
["2025-09-02T14:38:46.000000000",637.64,635.0,2.7,2.73,0.906,0.079,570,59477,0.08,0.09,-0.093,0.084,3567,246538,34465.8,697432.5,-162341.86872000003,-2895091.55772]
["2025-09-02T14:39:10.000000000",637.63,475.0,161.61,164.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,699471.7000000001,0.0,-2900962.085629999]
["2025-09-02T14:39:10.000000000",637.63,700.0,0.0,0.01,0.001,0.0,3006,0,60.7,63.4,-0.999,0.0,0,0,0.0,699471.7000000001,0.0,-2900962.085629999]
["2025-09-02T14:39:22.000000000",637.64,730.0,0.0,0.01,0.001,0.0,1,0,90.7,93.4,-0.999,0.0,0,0,0.0,697286.5,0.0,-2892648.12124]
["2025-09-02T14:39:34.000000000",637.64,625.0,12.33,12.96,1.0,0.0,65,275,0.01,0.02,-0.008,0.004,4683,29526,1873.1999999999998,697987.4,-11944.27248,-2902213.35888]
["2025-09-02T14:39:46.000000000",637.59,664.0,0.0,0.01,0.002,0.001,902,7,25.09,27.12,-0.998,0.001,0,0,90.2,699535.7999999999,575.10618,-2910291.031620001]
["2025-09-02T14:39:59.000000000",637.64,670.0,0.0,0.01,0.002,0.0,1912,0,31.09,33.12,-0.998,0.0,0,0,0.0,699535.7999999999,0.0,-2910519.25752]
["2025-09-02T14:40:11.000000000",637.63,646.0,0.01,0.02,0.012,0.008,6605,31451,8.32,8.42,-0.988,0.008,4108,1498,8570.400000000001,700111.6000000001,12737.296880000004,-2906503.7279599993]
["2025-09-02T14:40:23.000000000",637.56,545.0,91.86,94.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,705728.8,0.0,-2925687.6079199994]
["2025-09-02T14:40:35.000000000",637.565,445.0,191.62,194.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,699194.2000000001,0.0,-2910424.2938900003]
["2025-09-02T14:40:48.000000000",637.615,654.0,0.0,0.01,0.003,0.001,6509,2106,16.34,16.5,-0.997,0.001,89,10,659.8000000000001,704077.5000000001,4093.4883000000004,-2929700.012085]
["2025-09-02T14:41:00.000000000",637.64,680.0,0.0,0.01,0.001,0.0,65,0,40.73,43.4,-0.999,0.0,0,0,0.0,704077.5000000001,0.0,-2929814.88156]
["2025-09-02T14:41:12.000000000",637.636,515.0,121.62,124.27,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,705504.7000000001,0.0,-2938636.687948]
["2025-09-02T14:41:25.000000000",637.415,654.0,0.0,0.01,0.003,0.001,6509,2106,16.32,16.61,-0.997,0.001,89,10,659.8000000000001,702899.7,4092.2043,-2930652.5067249993]
["2025-09-02T14:41:37.000000000",637.46,648.0,0.0,0.01,0.004,0.003,2875,9532,10.51,10.62,-0.996,0.003,4016,703,2067.3,678566.3999999999,-2182.0255800000004,-2863651.35864]
["2025-09-02T14:41:49.000000000",637.485,636.0,1.66,1.69,0.807,0.16,370,170818,0.18,0.19,-0.194,0.16,1697,240549,33072.0,684110.7,-135350.8152,-2882151.9205649993]
["2025-09-02T14:42:01.000000000",637.455,435.0,200.96,204.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,684110.7,0.0,-2882016.286695]
["2025-09-02T14:42:01.000000000",637.455,740.0,0.0,0.01,0.001,0.0,17,40,100.78,104.05,-0.999,0.0,0,6,0.0,684110.7,0.0,-2882016.286695]
["2025-09-02T14:42:26.000000000",637.41,632.0,5.4,5.46,1.0,0.0,101,3402,0.02,0.03,-0.024,0.021,1798,86448,3775.8,683185.2000000001,-24067.32678,-2890013.11554]
["2025-09-02T14:42:26.000000000",637.41,666.0,0.0,0.01,0.002,0.001,0,3,27.2,29.87,-0.998,0.001,0,0,0.0,683185.2000000001,0.0,-2890013.11554]
["2025-09-02T14:42:38.000000000",637.46,700.0,0.0,0.01,0.001,0.0,3006,0,60.84,63.99,-0.999,0.0,0,0,0.0,723503.2000000001,0.0,-2592074.2748400006]
["2025-09-02T14:43:02.000000000",637.415,485.0,150.97,154.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,693480.2000000001,0.0,-2819203.681049999]
["2025-09-02T14:43:15.000000000",637.325,570.0,67.04,68.15,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,682476.3000000002,0.0,-2888325.671075]
["2025-09-02T14:43:15.000000000",637.325,645.0,0.01,0.02,0.013,0.01,13881,57591,7.65,7.72,-0.987,0.01,9324,6170,23205.0,682476.3000000002,29042.90025000001,-2888325.671075]
["2025-09-02T14:43:39.000000000",637.42,480.0,156.35,159.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,733210.7000000001,0.0,-2535934.0376999993]
["2025-09-02T14:43:51.000000000",637.36,455.0,181.04,184.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,678053.6,0.0,-2871611.4580800007]
["2025-09-02T14:43:51.000000000",637.36,735.0,0.0,0.01,0.001,0.0,8,0,95.88,98.67,-0.999,0.0,0,0,0.0,678053.6,0.0,-2871611.4580800007]
["2025-09-02T14:44:03.000000000",637.36,639.0,0.12,0.13,0.15,0.145,521,313698,1.75,1.78,-0.85,0.145,1222,112360,25273.5,678053.6,-64784.4572,-2871611.4580800007]
["2025-09-02T14:44:15.000000000",637.41,665.0,0.0,0.01,0.002,0.001,575,5,26.3,28.83,-0.998,0.001,0,0,57.50000000000001,709161.3999999999,366.51075000000003,-2680644.32766]
["2025-09-02T14:44:28.000000000",637.44,720.0,0.0,0.01,0.001,0.0,0,0,80.86,83.97,-0.999,0.0,0,0,0.0,684147.0,0.0,-2892264.16128]
["2025-09-02T14:44:52.000000000",637.5,520.0,116.07,119.12,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,685616.2000000001,0.0,-2893638.0000000014]
["2025-09-02T14:44:52.000000000",637.5,595.0,42.46,42.54,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,2445,8,0.0,685616.2000000001,0.0,-2893638.0000000014]
["2025-09-02T14:45:17.000000000",637.52,430.0,205.96,209.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,682407.6,0.0,-2879834.6699199993]
["2025-09-02T14:45:17.000000000",637.52,664.0,0.0,0.01,0.002,0.001,902,7,25.32,27.85,-0.998,0.001,0,0,90.2,682407.6,575.04304,-2879834.6699199993]
["2025-09-02T14:45:29.000000000",637.45,685.0,0.0,0.01,0.001,0.0,0,0,45.87,49.05,-0.999,0.0,0,0,0.0,683014.2,0.0,-2883415.832000001]
["2025-09-02T14:45:41.000000000",637.44,565.0,72.35,72.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,742301.0000000001,0.0,-2515356.0883200006]
["2025-09-02T14:45:53.000000000",637.46,655.0,0.0,0.01,0.003,0.001,11468,433,17.45,17.71,-0.997,0.001,28,15,1149.6000000000001,684902.8,7292.5424,-2898822.57668]
["2025-09-02T14:46:06.000000000",637.42,658.0,0.0,0.01,0.002,0.001,2333,8,20.32,20.71,-0.998,0.001,3,3,233.60000000000002,687886.9,1485.1886,-2915634.93298]
["2025-09-02T14:46:18.000000000",637.486,490.0,146.35,149.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,687886.9,0.0,-2915936.8248340003]
["2025-09-02T14:46:30.000000000",637.557,485.0,151.02,154.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,687466.0,0.0,-2908149.9495720007]
["2025-09-02T14:46:42.000000000",637.63,400.0,235.93,239.2,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,693824.7000000002,0.0,-2925491.711729999]
["2025-09-02T14:46:54.000000000",637.64,642.0,0.02,0.03,0.029,0.029,1513,150306,4.35,4.41,-0.971,0.029,9133,7666,30873.400000000005,694961.4,-140905.6872,-2929195.73312]
["2025-09-02T14:47:06.000000000",637.62,663.0,0.0,0.01,0.002,0.001,584,5,24.23,26.72,-0.998,0.001,0,0,58.4,693824.7000000002,372.37008000000003,-2925445.83102]
["2025-09-02T14:47:18.000000000",637.6,455.0,180.99,184.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,693824.7000000002,0.0,-2925354.0696000014]
["2025-09-02T14:47:31.000000000",637.595,645.0,0.01,0.02,0.013,0.01,13881,57767,7.4,7.45,-0.987,0.01,9324,6171,23205.0,693692.0,29055.204150000005,-2925820.1646100003]
["2025-09-02T14:47:43.000000000",637.53,636.0,1.67,1.7,0.827,0.155,370,171141,0.15,0.16,-0.174,0.155,1697,242012,32038.500000000004,691338.2000000002,-131130.35805,-2918669.717699999]
["2025-09-02T14:47:43.000000000",637.53,665.0,0.0,0.01,0.002,0.001,575,5,26.23,28.73,-0.998,0.001,0,0,57.50000000000001,691338.2000000002,366.57975000000005,-2918669.717699999]
["2025-09-02T14:48:08.000000000",637.52,485.0,151.05,154.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,693474.9000000003,0.0,-2934795.9066399997]
["2025-09-02T14:48:20.000000000",637.53,505.0,131.38,134.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,693474.9000000003,0.0,-2934841.94121]
["2025-09-02T14:48:20.000000000",637.53,740.0,0.0,0.01,0.001,0.0,17,40,100.84,104.0,-0.999,0.0,0,6,0.0,693474.9000000003,0.0,-2934841.94121]
["2025-09-02T14:48:32.000000000",637.83,649.0,0.0,0.01,0.004,0.003,1894,12193,11.14,11.31,-0.996,0.003,4164,469,1817.3999999999999,692930.8000000002,-4343.622300000001,-2930833.9526400007]
["2025-09-02T14:48:56.000000000",638.18,615.0,23.04,23.28,1.0,0.0,43,61,0.0,0.01,-0.002,0.001,2453,5305,245.29999999999998,723258.7999999999,-1565.4555399999997,-2951337.4388799993]
["2025-09-02T14:49:08.000000000",638.1,425.0,211.37,214.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,726160.2999999998,0.0,-2970211.9275]
["2025-09-02T14:49:20.000000000",637.92,525.0,111.28,114.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,726160.2999999998,0.0,-2969374.0679999986]
["2025-09-02T14:49:20.000000000",637.92,633.0,4.9,4.98,0.958,0.004,231,8320,0.02,0.03,-0.025,0.023,2624,87902,6127.599999999999,726160.2999999998,-37910.30976,-2969374.0679999986]
["2025-09-02T14:49:45.000000000",637.95,435.0,201.28,204.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,722421.9999999999,0.0,-2986941.8673000005]
["2025-09-02T14:49:45.000000000",637.95,740.0,0.0,0.01,0.001,0.0,17,40,100.88,103.61,-0.999,0.0,0,6,0.0,722421.9999999999,0.0,-2986941.8673000005]
["2025-09-02T14:49:57.000000000",637.97,690.0,0.0,0.01,0.001,0.0,22,0,50.77,53.72,-0.999,0.0,0,0,0.0,720772.3999999998,0.0,-2981346.0927199996]
["2025-09-02T14:50:09.000000000",638.12,615.0,22.83,23.18,1.0,0.0,43,61,0.0,0.01,-0.002,0.001,2453,5305,245.29999999999998,729146.2999999998,-1565.3083599999998,-2979864.0606000004]
["2025-09-02T14:50:21.000000000",638.228,585.0,52.82,53.3,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,377,12,0.0,729146.2999999998,0.0,-2980368.3941400005]
["2025-09-02T14:50:33.000000000",638.399,668.0,0.0,0.01,0.002,0.001,24,0,28.73,31.43,-0.998,0.001,0,0,2.4,740360.1,15.321576,-3002156.2045669993]
["2025-09-02T14:50:58.000000000",638.5,475.0,161.76,164.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,758891.4999999999,0.0,-3056408.1944999998]
["2025-09-02T14:50:58.000000000",638.5,535.0,101.76,104.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,758891.4999999999,0.0,-3056408.1944999998]
["2025-09-02T14:51:10.000000000",638.485,730.0,0.0,0.01,0.001,0.0,1,0,90.65,93.24,-0.999,0.0,0,0,0.0,763453.1999999998,0.0,-3075214.4776399992]
["2025-09-02T14:51:22.000000000",638.68,662.0,0.0,0.01,0.002,0.001,527,3,22.64,24.89,-0.998,0.001,0,0,52.7,763453.1999999998,336.58436,-3076153.68032]
["2025-09-02T14:51:34.000000000",638.69,664.0,0.0,0.01,0.002,0.001,902,7,24.64,26.89,-0.998,0.001,0,0,90.2,778136.2999999999,576.09838,-3110459.2600900014]
["2025-09-02T14:51:46.000000000",638.75,505.0,132.0,134.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,785571.1999999997,0.0,-3113885.8100000005]
["2025-09-02T14:51:58.000000000",638.875,646.0,0.01,0.02,0.013,0.011,6605,31495,7.11,7.2,-0.987,0.011,4108,1529,11784.3,806295.6999999998,17547.979625000004,-3146914.8928749994]
["2025-09-02T14:52:11.000000000",638.65,646.0,0.01,0.02,0.013,0.01,6605,31499,7.3,7.4,-0.987,0.01,4108,1529,10713.0,783955.5,15947.0905,-3119163.4067500015]
["2025-09-02T14:52:23.000000000",638.67,445.0,192.02,194.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,783955.5,0.0,-3119261.0866500004]
["2025-09-02T14:52:35.000000000",638.5,425.0,212.02,214.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,780073.7999999999,0.0,-3100046.477]
["2025-09-02T14:52:35.000000000",638.5,700.0,0.0,0.01,0.001,0.0,3006,0,60.46,62.89,-0.999,0.0,0,0,0.0,780073.7999999999,0.0,-3100046.477]
["2025-09-02T14:52:59.000000000",638.4,640.0,0.17,0.18,0.188,0.15,1274,384366,1.75,1.79,-0.812,0.15,11299,52534,188594.99999999997,867519.3999999999,-959994.0,-2328484.8384]
["2025-09-02T14:53:11.000000000",638.47,656.0,0.0,0.01,0.003,0.001,3643,63,17.43,17.65,-0.997,0.001,1,12,364.40000000000003,761067.2,2325.30774,-3046667.746220001]
["2025-09-02T14:53:24.000000000",638.45,620.0,18.35,18.6,1.0,0.0,164,107,0.0,0.01,-0.003,0.001,6354,13682,635.4,761067.2,-4056.7113,-3046572.309700001]
["2025-09-02T14:53:36.000000000",638.53,475.0,162.04,164.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,762085.2999999999,0.0,-3052628.67189]
["2025-09-02T14:53:48.000000000",638.53,530.0,107.04,109.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,770991.3999999999,0.0,-3083638.8813399994]
["2025-09-02T14:54:01.000000000",638.53,650.0,0.0,0.01,0.004,0.003,18314,24956,11.38,11.59,-0.996,0.003,1839,329,6045.900000000001,775223.0999999999,31559.34525,-3101113.5318499994]
["2025-09-02T14:54:13.000000000",638.515,440.0,197.06,199.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,767786.0,0.0,-3079889.872800001]
["2025-09-02T14:54:25.000000000",638.545,445.0,192.06,194.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,767786.0,0.0,-3080034.5784]
["2025-09-02T14:54:37.000000000",638.51,636.0,2.58,2.63,0.903,0.084,370,171747,0.08,0.09,-0.095,0.088,1697,247726,18041.6,807940.3999999999,-75507.63855999999,-2870868.6619999995]
["2025-09-02T14:54:50.000000000",638.61,634.0,4.62,4.67,0.953,0.017,126,11432,0.03,0.04,-0.035,0.031,4030,143719,12707.199999999999,786865.2999999999,-78413.64468,-3006599.5085699996]
["2025-09-02T14:55:02.000000000",638.595,570.0,68.11,68.94,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,785089.9,0.0,-3127008.7750950004]
["2025-09-02T14:55:02.000000000",638.595,710.0,0.0,0.01,0.001,0.0,0,2,70.46,72.93,-0.999,0.0,0,0,0.0,785089.9,0.0,-3127008.7750950004]
["2025-09-02T14:55:27.000000000",638.44,480.0,157.08,159.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,784582.5999999999,0.0,-3125154.861840001]
["2025-09-02T14:55:27.000000000",638.44,631.0,7.39,7.55,1.0,0.0,82,1708,0.01,0.02,-0.012,0.009,1956,84935,1760.3999999999999,784582.5999999999,-11239.09776,-3125154.861840001]
["2025-09-02T14:55:40.000000000",638.42,735.0,0.0,0.01,0.001,0.0,8,0,95.2,97.92,-0.999,0.0,0,0,0.0,767923.7,0.0,-3082796.7502200007]
["2025-09-02T14:55:52.000000000",638.15,680.0,0.0,0.01,0.001,0.0,65,0,40.47,42.89,-0.999,0.0,0,0,0.0,767456.5,0.0,-3065070.8245500005]
["2025-09-02T14:56:04.000000000",638.23,665.0,0.0,0.01,0.002,0.001,575,5,25.47,27.79,-0.998,0.001,0,0,57.50000000000001,722477.5,366.9822500000001,-2952136.05615]
["2025-09-02T14:56:16.000000000",638.185,555.0,81.98,84.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,951,0,0.0,730875.6,0.0,-2976773.088659999]
["2025-09-02T14:56:28.000000000",638.34,540.0,97.1,99.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,720991.1999999997,0.0,-2897042.255999999]
["2025-09-02T14:56:41.000000000",638.22,656.0,0.0,0.01,0.003,0.001,3643,63,17.62,17.92,-0.997,0.001,1,12,364.40000000000003,748277.0999999999,2324.3972400000007,-3021882.9874199987]
["2025-09-02T14:57:05.000000000",638.32,430.0,206.98,209.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,751222.3,0.0,-3032168.72856]
["2025-09-02T14:57:05.000000000",638.32,525.0,112.13,114.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,751222.3,0.0,-3032168.72856]
["2025-09-02T14:57:17.000000000",638.32,685.0,0.0,0.01,0.001,0.0,0,0,45.48,47.88,-0.999,0.0,0,0,0.0,744144.3999999999,0.0,-3011903.9835200002]
["2025-09-02T14:57:30.000000000",638.25,650.0,0.0,0.01,0.004,0.003,18314,24960,11.6,11.86,-0.996,0.003,1839,339,6045.900000000001,742714.4999999999,31545.506250000002,-3014803.87275]
["2025-09-02T14:57:42.000000000",638.28,655.0,0.0,0.01,0.003,0.001,11468,441,16.59,16.92,-0.997,0.001,28,15,1149.6000000000001,742714.4999999999,7301.923199999999,-3014945.579159999]
["2025-09-02T14:57:54.000000000",638.18,445.0,191.98,194.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,741817.7,0.0,-3007721.28006]
["2025-09-02T14:58:06.000000000",638.14,490.0,146.98,149.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,729632.5,0.0,-2980799.800499999]
["2025-09-02T14:58:18.000000000",638.17,634.0,4.12,4.19,0.953,0.021,126,11491,0.03,0.04,-0.037,0.035,4030,143976,14369.6,731685.7000000001,-88325.28068000003,-2986646.4488900006]
["2025-09-02T14:58:31.000000000",638.07,660.0,0.0,0.01,0.002,0.001,5499,20,21.61,21.97,-0.998,0.001,9,12,550.8000000000001,725757.0999999999,3503.0043000000005,-2969512.0587900006]
["2025-09-02T14:58:43.000000000",638.025,655.0,0.0,0.01,0.003,0.001,11468,441,16.59,17.01,-0.997,0.001,28,15,1149.6000000000001,725757.0999999999,7299.006,-2969302.633425002]
["2025-09-02T14:58:55.000000000",638.04,495.0,142.0,144.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,723482.5999999999,0.0,-2978818.624079999]
["2025-09-02T14:59:07.000000000",638.02,637.0,1.27,1.29,0.727,0.205,473,286707,0.26,0.27,-0.274,0.204,7312,253531,158861.3,718701.7999999999,-889835.6476599999,-2961859.8293600003]
["2025-09-02T14:59:19.000000000",637.98,644.0,0.01,0.02,0.015,0.014,2254,61950,6.01,6.07,-0.985,0.014,5513,9310,10873.8,717777.8999999999,-29108.475480000005,-2963221.240140001]
["2025-09-02T14:59:32.000000000",638.0,575.0,62.57,63.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,723523.8999999998,0.0,-2982575.3539999994]
["2025-09-02T14:59:44.000000000",638.05,465.0,172.0,174.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,723523.8999999998,0.0,-2982809.0981499995]
["2025-09-02T14:59:56.000000000",638.05,485.0,151.98,154.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,726897.9999999999,0.0,-2997016.5574999996]
["2025-09-02T15:00:09.000000000",638.26,638.0,0.75,0.77,0.536,0.265,569,297569,0.48,0.49,-0.465,0.262,3444,216097,105311.3,732511.2,-479679.83518000017,-2994433.80908]
["2025-09-02T15:00:09.000000000",638.26,740.0,0.0,0.01,0.001,0.0,17,40,100.27,103.4,-0.999,0.0,0,12,0.0,732511.2,0.0,-2994433.80908]
["2025-09-02T15:00:21.000000000",638.495,730.0,0.0,0.01,0.001,0.0,1,0,90.52,93.02,-0.999,0.0,0,0,0.0,827734.2,0.0,-2568953.9847400007]
["2025-09-02T15:00:45.000000000",638.522,615.0,23.36,23.59,1.0,0.0,43,61,0.0,0.01,-0.002,0.001,2453,5315,245.29999999999998,758320.2999999999,-1566.294466,-3052567.4393940005]
["2025-09-02T15:00:57.000000000",638.44,590.0,48.31,48.59,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,833077.8999999999,0.0,-2651731.8102]
["2025-09-02T15:01:09.000000000",638.46,525.0,112.0,114.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,760203.8999999999,0.0,-3057990.3621]
["2025-09-02T15:01:09.000000000",638.46,700.0,0.0,0.01,0.001,0.0,3006,0,60.46,62.97,-0.999,0.0,0,0,0.0,760203.8999999999,0.0,-3057990.3621]
["2025-09-02T15:01:34.000000000",638.56,435.0,202.03,204.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,765836.9999999999,0.0,-3082442.78368]
["2025-09-02T15:01:34.000000000",638.56,575.0,62.57,63.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,765836.9999999999,0.0,-3082442.78368]
["2025-09-02T15:01:46.000000000",638.445,690.0,0.0,0.01,0.001,0.0,22,0,50.46,53.0,-0.999,0.0,0,0,0.0,765836.9999999999,0.0,-3081887.658210001]
["2025-09-02T15:01:58.000000000",638.46,660.0,0.0,0.01,0.002,0.001,5499,20,21.4,21.62,-0.998,0.001,9,12,550.8000000000001,757585.5,3505.1454000000003,-3063652.22538]
["2025-09-02T15:02:10.000000000",638.455,585.0,53.39,53.59,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,377,12,0.0,850019.1,0.0,-2507998.723105]
["2025-09-02T15:02:34.000000000",638.52,480.0,157.03,159.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,766124.4999999999,0.0,-3084969.1532400004]
["2025-09-02T15:02:34.000000000",638.52,495.0,142.03,144.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,766124.4999999999,0.0,-3084969.1532400004]
["2025-09-02T15:02:47.000000000",638.41,644.0,0.01,0.02,0.017,0.016,2254,62045,5.58,5.65,-0.983,0.016,5513,9332,12427.199999999999,766124.4999999999,-33289.251039999996,-3084437.6951699997]
["2025-09-02T15:02:59.000000000",638.46,730.0,0.0,0.01,0.001,0.0,1,0,90.46,92.96,-0.999,0.0,0,0,0.0,831686.7,0.0,-2531634.99966]
["2025-09-02T15:03:11.000000000",638.34,465.0,172.04,174.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,810011.7999999999,0.0,-2732487.14076]
["2025-09-02T15:03:23.000000000",638.41,545.0,92.04,94.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,751021.1999999998,0.0,-3034393.3736799997]
["2025-09-02T15:03:35.000000000",638.42,638.0,0.83,0.84,0.588,0.261,569,300277,0.41,0.42,-0.412,0.26,3444,218649,104394.90000000001,750440.5,-476855.68902000005,-3026786.88678]
["2025-09-02T15:03:48.000000000",638.11,664.0,0.0,0.01,0.002,0.001,902,7,24.48,26.92,-0.998,0.001,0,0,90.2,750440.5,575.5752200000001,-3025317.15849]
["2025-09-02T15:04:00.000000000",638.2,580.0,58.09,58.31,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,736436.7999999999,0.0,-2989536.8532000002]
["2025-09-02T15:04:12.000000000",638.31,515.0,122.08,124.61,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,816157.9999999999,0.0,-2620519.15062]
["2025-09-02T15:04:25.000000000",638.355,490.0,147.07,149.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,751859.9999999999,0.0,-3036640.691189999]
["2025-09-02T15:04:37.000000000",638.42,648.0,0.0,0.01,0.004,0.004,2875,9541,9.56,9.64,-0.996,0.004,4016,815,2756.4,768239.8999999999,-2913.7488799999996,-2973721.4163800003]
["2025-09-02T15:04:50.000000000",638.4,646.0,0.01,0.02,0.013,0.01,6605,31651,7.58,7.64,-0.987,0.01,4108,1617,10713.0,768239.8999999999,15940.848,-2973628.2575999997]
["2025-09-02T15:05:03.000000000",638.361,435.0,202.08,204.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,757016.1,0.0,-3057022.0968210003]
["2025-09-02T15:05:15.000000000",638.4,620.0,18.29,18.54,1.0,0.0,164,108,0.0,0.01,-0.003,0.001,6354,13688,635.4,756867.7999999999,-4056.3936,-3063851.4143999997]
["2025-09-02T15:05:27.000000000",638.39,642.0,0.03,0.04,0.042,0.043,1513,157674,3.61,3.68,-0.958,0.043,9133,10140,45777.8,794713.7999999999,-209174.8674,-2810769.88456]
["2025-09-02T15:05:40.000000000",638.45,530.0,106.95,109.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,761679.0999999999,0.0,-3075868.864850001]
["2025-09-02T15:05:52.000000000",638.32,405.0,231.98,234.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,752667.2999999998,0.0,-3042081.8381600007]
["2025-09-02T15:06:05.000000000",638.38,440.0,196.98,199.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,752667.2999999998,0.0,-3042367.7839399995]
["2025-09-02T15:06:17.000000000",638.44,610.0,28.28,28.53,1.0,0.0,7,22,0.0,0.01,-0.002,0.001,2073,5196,207.29999999999998,757603.5,-1323.48612,-3066651.412440001]
["2025-09-02T15:06:17.000000000",638.44,640.0,0.12,0.13,0.145,0.148,1274,394455,1.67,1.69,-0.855,0.148,11299,53696,186080.4,757603.5,-947253.4280000002,-3066651.412440001]
["2025-09-02T15:06:30.000000000",638.51,670.0,0.0,0.01,0.002,0.001,1912,0,30.51,32.83,-0.998,0.001,0,0,191.20000000000002,865145.5999999999,1220.83112,-2447283.6820400003]
["2025-09-02T15:06:55.000000000",638.555,570.0,68.15,68.61,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,775805.8999999999,0.0,-3133802.5300849997]
["2025-09-02T15:07:07.000000000",638.45,530.0,106.98,109.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,844767.2,0.0,-2828790.6302000005]
["2025-09-02T15:07:19.000000000",638.48,480.0,157.01,159.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,819458.3999999999,0.0,-2707418.2537599998]
["2025-09-02T15:07:19.000000000",638.48,664.0,0.0,0.01,0.002,0.001,902,7,24.48,26.81,-0.998,0.001,0,0,90.2,819458.3999999999,575.90896,-2707418.2537599998]
["2025-09-02T15:07:31.000000000",638.42,735.0,0.0,0.01,0.001,0.0,8,0,95.32,97.99,-0.999,0.0,0,0,0.0,766071.2999999999,0.0,-3091195.8037400004]
["2025-09-02T15:07:56.000000000",638.34,500.0,137.0,139.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,757238.5,0.0,-3064940.3578199996]
["2025-09-02T15:07:56.000000000",638.34,630.0,8.32,8.4,1.0,0.0,145,6852,0.01,0.02,-0.011,0.008,3913,71463,3130.4,757238.5,-19982.595360000003,-3064940.3578199996]
["2025-09-02T15:08:08.000000000",638.47,648.0,0.0,0.01,0.004,0.004,2875,9542,9.51,9.61,-0.996,0.004,4016,815,2756.4,830419.0999999999,-2913.97708,-2651197.51281]
["2025-09-02T15:08:21.000000000",638.48,540.0,97.0,99.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,830419.0999999999,0.0,-2651239.03704]
["2025-09-02T15:08:46.000000000",638.485,420.0,217.04,219.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,766970.9999999999,0.0,-3090289.10849]
["2025-09-02T15:08:46.000000000",638.485,565.0,72.98,74.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,766970.9999999999,0.0,-3090289.10849]
["2025-09-02T15:08:59.000000000",638.5,665.0,0.0,0.01,0.002,0.001,575,5,25.47,27.76,-0.998,0.001,0,0,57.50000000000001,773306.1999999997,367.1375000000001,-3114969.4989999994]
["2025-09-02T15:09:11.000000000",638.5,658.0,0.0,0.01,0.002,0.001,2333,8,19.42,19.63,-0.998,0.001,3,3,233.60000000000002,769837.7999999998,1487.705,-3106394.444]
["2025-09-02T15:09:24.000000000",638.47,647.0,0.0,0.01,0.005,0.004,11662,12336,8.48,8.56,-0.995,0.004,4205,1358,6346.8,769837.7999999998,19044.283160000003,-3106248.4896800006]
["2025-09-02T15:09:36.000000000",638.5,485.0,152.16,154.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,792457.7,0.0,-2924791.6355000003]
["2025-09-02T15:09:48.000000000",638.49,625.0,13.44,13.61,1.0,0.0,65,277,0.0,0.01,-0.003,0.002,4683,29694,936.5999999999999,805181.9999999999,-5980.097339999999,-2874249.569639999]
["2025-09-02T15:10:00.000000000",638.52,652.0,0.0,0.01,0.003,0.002,3726,1311,13.41,13.57,-0.997,0.002,29,78,751.0,769943.5999999999,4721.21688,-3105816.19272]
["2025-09-02T15:10:13.000000000",638.47,535.0,102.03,104.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,769156.6999999998,0.0,-3104170.2698300006]
["2025-09-02T15:10:25.000000000",638.47,455.0,182.05,184.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,768210.5999999999,0.0,-3082302.0338600003]
["2025-09-02T15:10:38.000000000",638.517,655.0,0.0,0.01,0.003,0.001,11468,441,16.42,16.58,-0.997,0.001,28,15,1149.6000000000001,768210.5999999999,7304.634480000001,-3082528.9328460013]
["2025-09-02T15:10:50.000000000",638.51,636.0,2.54,2.59,0.925,0.073,370,172472,0.05,0.06,-0.072,0.081,1697,255812,16446.699999999997,850317.4999999999,-70521.51397000001,-2595137.6961499997]
["2025-09-02T15:11:02.000000000",638.52,637.0,1.63,1.66,0.843,0.159,473,289505,0.12,0.13,-0.158,0.16,7312,264679,124512.70000000001,771550.3999999998,-698996.1447599999,-3112565.34912]
["2025-09-02T15:11:02.000000000",638.52,720.0,0.0,0.01,0.001,0.0,0,0,80.46,83.0,-0.999,0.0,0,0,0.0,771550.3999999998,0.0,-3112565.34912]
["2025-09-02T15:11:27.000000000",638.5,575.0,63.27,63.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,771803.4999999999,0.0,-3115648.2244999995]
["2025-09-02T15:11:39.000000000",638.4,630.0,8.38,8.45,1.0,0.0,145,6855,0.01,0.02,-0.011,0.008,3913,71548,3130.4,771803.4999999999,-19984.4736,-3115160.2608]
["2025-09-02T15:11:51.000000000",638.35,485.0,151.98,154.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,761141.7999999999,0.0,-3077134.2575000003]
["2025-09-02T15:11:51.000000000",638.35,690.0,0.0,0.01,0.001,0.0,22,0,50.47,53.02,-0.999,0.0,0,0,0.0,761141.7999999999,0.0,-3077134.2575000003]
["2025-09-02T15:12:04.000000000",638.445,649.0,0.0,0.01,0.004,0.003,1894,12204,10.53,10.67,-0.996,0.003,4164,514,1817.3999999999999,760814.2,-4347.810450000001,-3077583.2620200003]
["2025-09-02T15:12:28.000000000",638.56,550.0,86.95,89.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,769674.2,0.0,-3105852.39328]
["2025-09-02T15:12:28.000000000",638.56,631.0,7.51,7.6,1.0,0.0,82,1709,0.01,0.02,-0.013,0.01,1956,85983,1955.9999999999998,769674.2,-12490.233599999996,-3105852.39328]
["2025-09-02T15:12:40.000000000",638.68,658.0,0.0,0.01,0.002,0.001,2333,8,19.28,19.51,-0.998,0.001,3,3,233.60000000000002,769674.2,1488.1244000000002,-3106436.0538399997]
["2025-09-02T15:13:05.000000000",638.61,525.0,111.99,114.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,787911.5,0.0,-3144633.7828500005]
["2025-09-02T15:13:17.000000000",638.6,520.0,117.0,119.77,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,780566.5,0.0,-3130454.8773999996]
["2025-09-02T15:13:29.000000000",638.58,435.0,202.21,204.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,778157.8999999999,0.0,-3141027.508019999]
["2025-09-02T15:13:29.000000000",638.58,652.0,0.0,0.01,0.003,0.002,3726,2311,13.38,13.47,-0.997,0.002,29,78,751.0,778157.8999999999,4721.66052,-3141027.508019999]
["2025-09-02T15:13:42.000000000",638.64,690.0,0.0,0.01,0.001,0.0,22,0,50.46,52.99,-0.999,0.0,0,0,0.0,779545.9999999999,0.0,-3132457.67232]
["2025-09-02T15:14:07.000000000",638.732,440.0,197.01,199.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,789016.7999999999,0.0,-3149137.824672]
["2025-09-02T15:14:07.000000000",638.732,585.0,53.53,53.77,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,377,12,0.0,789016.7999999999,0.0,-3149137.824672]
["2025-09-02T15:14:19.000000000",638.75,630.0,8.72,8.77,1.0,0.0,145,6856,0.01,0.02,-0.011,0.008,3913,71998,3130.4,797964.6999999997,-19995.43,-3175362.303750001]
["2025-09-02T15:14:32.000000000",638.735,662.0,0.0,0.01,0.002,0.001,527,3,23.07,23.43,-0.998,0.001,0,0,52.7,797890.6999999997,336.61334500000004,-3173116.036554999]
["2025-09-02T15:14:44.000000000",638.76,690.0,0.0,0.01,0.001,0.0,22,0,50.46,52.97,-0.999,0.0,0,0,0.0,806818.2,0.0,-3208449.321840001]
["2025-09-02T15:14:56.000000000",638.77,505.0,132.14,134.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,806818.2,0.0,-3208499.5511799995]
["2025-09-02T15:15:09.000000000",638.735,656.0,0.0,0.01,0.003,0.001,3643,63,17.18,17.41,-0.997,0.001,1,12,364.40000000000003,803212.3999999998,2326.2728700000002,-3194910.313489999]
["2025-09-02T15:15:22.000000000",638.67,646.0,0.01,0.02,0.013,0.01,6605,32368,7.31,7.37,-0.987,0.01,4108,1625,10713.0,793420.7999999999,15947.5899,-3165882.0806399994]
["2025-09-02T15:15:34.000000000",638.75,638.0,0.97,1.0,0.705,0.254,569,305982,0.25,0.26,-0.296,0.253,3444,229601,101585.79999999999,799542.7999999998,-464247.3325,-3176775.857500001]
["2025-09-02T15:15:46.000000000",638.69,475.0,162.27,164.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,791214.0,0.0,-3157485.3661000007]
["2025-09-02T15:15:58.000000000",638.67,580.0,58.53,58.81,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,791214.0,0.0,-3157386.4923]
["2025-09-02T15:16:11.000000000",638.715,640.0,0.13,0.14,0.182,0.192,1274,402631,1.4,1.42,-0.826,0.192,11299,55502,241401.6,809479.7999999999,-1229398.632,-3242928.50805]
["2025-09-02T15:16:11.000000000",638.715,668.0,0.0,0.01,0.002,0.001,24,0,28.46,30.57,-0.998,0.001,0,0,2.4,809479.7999999999,15.32916,-3242928.50805]
["2025-09-02T15:16:23.000000000",638.77,740.0,0.0,0.01,0.001,0.0,17,40,100.19,101.74,-0.999,0.0,0,14,0.0,806134.2999999998,0.0,-3208028.77769]
["2025-09-02T15:16:47.000000000",638.8,646.0,0.01,0.02,0.013,0.01,6605,32377,7.19,7.24,-0.987,0.01,4108,1631,10713.0,808283.8999999999,15950.836,-3212501.5644]
["2025-09-02T15:17:00.000000000",638.779,600.0,38.53,38.86,1.0,0.0,20,19,0.0,0.01,-0.001,0.0,2778,857,0.0,808283.8999999999,0.0,-3212395.956176999]
["2025-09-02T15:17:12.000000000",638.87,620.0,18.83,18.9,1.0,0.0,164,109,0.0,0.01,-0.002,0.001,6354,13699,635.4,806272.4999999999,-4059.3799799999997,-3205345.5915700006]
["2025-09-02T15:17:12.000000000",638.87,710.0,0.0,0.01,0.001,0.0,0,2,70.46,72.94,-0.999,0.0,0,0,0.0,806272.4999999999,0.0,-3205345.5915700006]
["2025-09-02T15:17:37.000000000",638.82,530.0,107.14,109.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,815204.8999999999,0.0,-3232713.4748999993]
["2025-09-02T15:17:49.000000000",638.79,570.0,68.46,69.23,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,810471.4999999999,0.0,-3221644.740449999]
["2025-09-02T15:18:02.000000000",638.87,440.0,197.11,199.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,818765.7999999998,0.0,-3248712.7260400006]
["2025-09-02T15:18:02.000000000",638.87,662.0,0.0,0.01,0.002,0.001,527,3,22.95,23.33,-0.998,0.001,0,0,52.7,818765.7999999998,336.68449000000004,-3248712.7260400006]
["2025-09-02T15:18:14.000000000",638.93,640.0,0.15,0.16,0.196,0.207,1274,404331,1.23,1.24,-0.804,0.207,11299,55687,260261.09999999998,818765.7999999998,-1325891.56275,-3249017.8315600003]
["2025-09-02T15:18:39.000000000",639.015,490.0,147.26,149.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,844226.8999999999,0.0,-3339090.449565]
["2025-09-02T15:18:51.000000000",639.05,570.0,68.47,69.37,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,847756.4999999999,0.0,-3352189.8161499994]
["2025-09-02T15:18:51.000000000",639.05,656.0,0.0,0.01,0.003,0.001,3643,63,16.89,17.02,-0.997,0.001,1,12,364.40000000000003,847756.4999999999,2327.4201000000003,-3352189.8161499994]
["2025-09-02T15:19:03.000000000",639.11,680.0,0.0,0.01,0.001,0.0,65,0,40.21,42.71,-0.999,0.0,0,0,0.0,857146.4999999999,0.0,-3386983.2574099987]
["2025-09-02T15:19:16.000000000",639.12,695.0,0.0,0.01,0.001,0.0,52,0,55.18,57.64,-0.999,0.0,0,0,0.0,857146.4999999999,0.0,-3387036.2527199993]
["2025-09-02T15:19:28.000000000",639.115,555.0,82.33,84.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,951,0,0.0,863668.4,0.0,-3409237.53565]
["2025-09-02T15:19:41.000000000",639.03,657.0,0.0,0.01,0.003,0.001,5259,19,17.77,18.02,-0.997,0.001,0,0,525.9000000000001,851337.2,3360.6587700000005,-3364746.00588]
["2025-09-02T15:19:54.000000000",639.13,666.0,0.0,0.01,0.002,0.001,0,3,26.18,28.27,-0.998,0.001,0,0,0.0,865120.3,0.0,-3423078.6583299995]
["2025-09-02T15:20:06.000000000",639.09,639.0,0.57,0.58,0.529,0.306,521,370388,0.48,0.49,-0.472,0.306,1222,127015,53335.799999999996,859104.8999999999,-137088.63954000003,-3393514.8555300008]
["2025-09-02T15:20:18.000000000",639.11,525.0,112.4,114.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,857161.6,0.0,-3386569.753239999]
["2025-09-02T15:20:31.000000000",639.215,585.0,54.16,54.27,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,377,12,0.0,857161.6,0.0,-3387126.136060001]
["2025-09-02T15:20:43.000000000",639.18,650.0,0.0,0.01,0.004,0.003,18314,24963,10.81,10.88,-0.996,0.003,1839,341,6045.900000000001,887482.1,31591.4715,-3484893.09258]
["2025-09-02T15:20:55.000000000",639.21,665.0,0.0,0.01,0.002,0.001,575,6,24.75,27.17,-0.998,0.001,0,0,57.50000000000001,870048.1,367.54575000000006,-3432162.0290099997]
["2025-09-02T15:21:07.000000000",639.22,445.0,192.83,195.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,873754.2,0.0,-3433999.7858400014]
["2025-09-02T15:21:19.000000000",639.095,647.0,0.0,0.01,0.005,0.005,11662,12520,7.9,7.95,-0.995,0.005,4205,1359,7933.500000000001,856010.7000000001,23828.657075,-3374086.075125]
["2025-09-02T15:21:32.000000000",639.1,644.0,0.01,0.02,0.018,0.019,2254,62555,4.82,5.1,-0.982,0.019,5513,9512,14757.300000000001,856010.7000000001,-39573.71110000001,-3374112.4725]
["2025-09-02T15:21:44.000000000",639.11,625.0,13.95,14.16,1.0,0.0,65,277,0.0,0.01,-0.003,0.002,4683,31503,936.5999999999999,858753.5,-5985.90426,-3388008.389849999]
["2025-09-02T15:21:56.000000000",639.03,415.0,222.72,225.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,858156.7000000001,0.0,-3389383.80753]
["2025-09-02T15:22:09.000000000",639.07,535.0,102.84,105.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,847241.3999999999,0.0,-3351148.8752999995]
["2025-09-02T15:22:22.000000000",639.015,620.0,18.9,19.18,1.0,0.0,164,110,0.0,0.01,-0.002,0.001,6354,13709,635.4,850358.7999999999,-4060.30131,-3363896.37285]
["2025-09-02T15:22:22.000000000",639.015,659.0,0.0,0.01,0.002,0.001,6392,1,19.9,20.11,-0.998,0.001,10,0,640.2,850358.7999999999,4078.1937300000004,-3363896.37285]
["2025-09-02T15:22:34.000000000",639.055,680.0,0.0,0.01,0.001,0.0,65,0,39.76,42.16,-0.999,0.0,0,0,0.0,850358.7999999999,0.0,-3364106.9404500006]
["2025-09-02T15:22:59.000000000",639.09,637.0,2.13,2.16,0.908,0.099,473,292280,0.06,0.07,-0.09,0.104,7312,273800,80727.5,858556.7,-456068.04489,-3391161.726150001]
["2025-09-02T15:23:12.000000000",639.03,590.0,48.95,49.13,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,843702.6999999998,0.0,-3363772.7631900003]
["2025-09-02T15:23:24.000000000",639.08,575.0,63.01,64.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,847387.8999999999,0.0,-3381922.5278800004]
["2025-09-02T15:23:24.000000000",639.08,666.0,0.0,0.01,0.002,0.001,0,3,25.64,28.15,-0.998,0.001,0,0,0.0,847387.8999999999,0.0,-3381922.5278800004]
["2025-09-02T15:23:49.000000000",639.055,485.0,152.74,155.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,859589.9000000001,0.0,-3427345.906085001]
["2025-09-02T15:24:02.000000000",639.02,510.0,127.75,130.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,846344.2,0.0,-3375878.758]
["2025-09-02T15:24:02.000000000",639.02,649.0,0.0,0.01,0.004,0.003,1894,12216,9.96,10.06,-0.996,0.003,4164,565,1817.3999999999999,846344.2,-4351.7262,-3375878.758]
["2025-09-02T15:24:15.000000000",638.99,650.0,0.0,0.01,0.004,0.003,18314,24969,10.98,11.07,-0.996,0.003,1839,351,6045.900000000001,844286.2,31582.08075,-3369522.0679999995]
["2025-09-02T15:24:27.000000000",638.87,700.0,0.0,0.01,0.001,0.0,3006,0,59.61,62.26,-0.999,0.0,0,0,0.0,825944.3,0.0,-3289460.4935100004]
["2025-09-02T15:24:39.000000000",638.88,640.0,0.13,0.14,0.19,0.21,1274,414878,1.25,1.27,-0.81,0.21,11299,57491,264033.0,813162.3999999999,-1345002.12,-3252033.3647999996]
["2025-09-02T15:24:51.000000000",638.86,575.0,63.79,63.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,813162.3999999999,0.0,-3251931.560599999]
["2025-09-02T15:25:03.000000000",638.81,740.0,0.0,0.01,0.001,0.0,17,40,99.76,102.25,-0.999,0.0,0,14,0.0,807671.7,0.0,-3223328.5787299993]
["2025-09-02T15:25:15.000000000",638.791,660.0,0.0,0.01,0.002,0.001,5499,20,21.07,21.29,-0.998,0.001,9,12,550.8000000000001,791146.2999999998,3506.96259,-3160265.801451]
["2025-09-02T15:25:28.000000000",638.86,666.0,0.0,0.01,0.002,0.001,0,3,25.85,28.15,-0.998,0.001,0,0,0.0,804782.2999999998,0.0,-3224337.2806199985]
["2025-09-02T15:25:40.000000000",638.915,545.0,92.77,95.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,809263.7999999998,0.0,-3232808.95143]
["2025-09-02T15:25:53.000000000",638.995,648.0,0.0,0.01,0.005,0.004,2875,9572,8.96,9.02,-0.995,0.004,4016,839,2756.4,837718.8999999999,-2916.3731799999996,-3338084.9591949997]
["2025-09-02T15:26:06.000000000",638.92,654.0,0.0,0.01,0.003,0.002,6509,2237,14.93,15.16,-0.997,0.002,89,10,1319.6000000000001,837718.8999999999,8203.7328,-3337693.16212]
["2025-09-02T15:26:18.000000000",638.94,630.0,8.91,9.0,1.0,0.0,145,6865,0.01,0.02,-0.011,0.007,3913,72669,2739.1000000000004,822442.9999999999,-17501.205540000006,-3278435.6427599997]
["2025-09-02T15:26:31.000000000",638.97,465.0,172.86,175.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,828743.7999999999,0.0,-3305793.08316]
["2025-09-02T15:26:43.000000000",638.97,690.0,0.0,0.01,0.001,0.0,22,0,49.65,52.21,-0.999,0.0,0,0,0.0,836047.0,0.0,-3335505.18816]
["2025-09-02T15:26:55.000000000",639.02,638.0,1.18,1.2,0.78,0.228,569,311559,0.16,0.17,-0.221,0.228,3444,237917,91496.40000000001,840404.0,-418877.6100000001,-3347456.4264399996]
["2025-09-02T15:27:08.000000000",639.035,656.0,0.0,0.01,0.003,0.001,3643,63,16.9,17.02,-0.997,0.001,1,12,364.40000000000003,840404.0,2327.36547,-3347535.0027699997]
["2025-09-02T15:27:20.000000000",639.01,435.0,202.8,205.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,831974.7000000001,0.0,-3323993.9108699984]
["2025-09-02T15:27:32.000000000",639.035,638.0,1.19,1.21,0.783,0.223,569,311790,0.15,0.16,-0.218,0.223,3444,238105,89489.90000000001,831172.1000000001,-409701.314375,-3320449.504295]
["2025-09-02T15:27:44.000000000",639.0,632.0,6.98,7.05,1.0,0.0,101,3419,0.01,0.02,-0.013,0.011,1798,95427,1977.8,825139.7000000001,-12638.142,-3294315.297]
["2025-09-02T15:27:56.000000000",639.02,580.0,58.95,59.13,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,833993.4,0.0,-3329929.38588]
["2025-09-02T15:27:56.000000000",639.02,700.0,0.0,0.01,0.001,0.0,3006,0,59.65,62.19,-0.999,0.0,0,0,0.0,833993.4,0.0,-3329929.38588]
["2025-09-02T15:28:09.000000000",639.083,668.0,0.0,0.01,0.002,0.001,24,0,27.9,30.1,-0.998,0.001,0,0,2.4,833993.4,15.337992,-3330257.678502]
["2025-09-02T15:28:34.000000000",639.145,560.0,77.93,79.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1234,0,0.0,871234.6000000001,0.0,-3476181.826000001]
["2025-09-02T15:28:46.000000000",639.114,646.0,0.0,0.01,0.006,0.006,6605,33387,6.86,6.92,-0.994,0.006,4108,1680,6427.8,870532.9,9575.205948000003,-3476387.1048900015]
["2025-09-02T15:28:46.000000000",639.114,660.0,0.0,0.01,0.002,0.001,5499,20,20.75,20.97,-0.998,0.001,9,12,550.8000000000001,870532.9,3508.7358600000002,-3476387.1048900015]
["2025-09-02T15:29:11.000000000",639.145,620.0,19.08,19.32,1.0,0.0,164,110,0.0,0.01,-0.002,0.001,6354,13709,635.4,862199.2999999999,-4061.12733,-3452886.9081850005]
["2025-09-02T15:29:23.000000000",639.12,530.0,107.83,110.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,862199.2999999999,0.0,-3452751.8493599994]
["2025-09-02T15:29:36.000000000",639.12,530.0,107.83,110.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,861127.9,0.0,-3448485.0842399998]
["2025-09-02T15:29:36.000000000",639.12,654.0,0.0,0.01,0.003,0.002,6509,2237,14.83,15.03,-0.997,0.002,89,12,1319.6000000000001,861127.9,8206.300799999999,-3448485.0842399998]
["2025-09-02T15:29:48.000000000",639.12,720.0,0.0,0.01,0.001,0.0,0,0,79.48,82.61,-0.999,0.0,0,0,0.0,854783.2,0.0,-3422671.6665600003]
["2025-09-02T15:30:00.000000000",639.11,667.0,0.0,0.01,0.002,0.001,237,1,26.49,29.24,-0.998,0.001,0,0,23.700000000000003,861059.8,151.46907000000004,-3452307.3296199995]
["2025-09-02T15:30:13.000000000",639.09,595.0,43.83,44.22,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,2445,8,0.0,833598.4,0.0,-3342378.069180001]
["2025-09-02T15:30:25.000000000",639.18,649.0,0.0,0.01,0.004,0.003,1894,12217,9.8,9.87,-0.996,0.003,4164,575,1817.3999999999999,833598.4,-4352.815799999999,-3342848.76036]
["2025-09-02T15:30:38.000000000",639.17,664.0,0.0,0.01,0.002,0.001,902,7,23.48,26.21,-0.998,0.001,0,0,90.2,850494.4999999999,576.53134,-3411055.3431499996]
["2025-09-02T15:31:03.000000000",639.225,440.0,197.44,200.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,857330.9,0.0,-3426093.225225]
["2025-09-02T15:31:15.000000000",639.31,500.0,137.54,140.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,862524.3,0.0,-3447137.144149999]
["2025-09-02T15:31:15.000000000",639.31,695.0,0.0,0.01,0.001,0.0,52,0,54.49,57.46,-0.999,0.0,0,0,0.0,862524.3,0.0,-3447137.144149999]
["2025-09-02T15:31:27.000000000",639.325,648.0,0.0,0.01,0.005,0.004,2875,9575,8.65,8.71,-0.995,0.004,4016,854,2756.4,895429.8999999998,-2917.8793,-3593260.3120250003]
["2025-09-02T15:31:40.000000000",639.295,657.0,0.0,0.01,0.003,0.001,5259,22,17.65,17.85,-0.997,0.001,0,0,525.9000000000001,895429.8999999998,3362.0524050000004,-3593091.7001149994]
["2025-09-02T15:31:52.000000000",639.295,485.0,152.56,155.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,891748.9999999999,0.0,-3577655.9223400005]
["2025-09-02T15:32:05.000000000",639.27,639.0,0.6,0.61,0.605,0.333,521,386262,0.33,0.34,-0.395,0.332,1222,137795,57919.7,891285.0,-148445.52597,-3573342.861479998]
["2025-09-02T15:32:17.000000000",639.275,642.0,0.01,0.02,0.028,0.045,1513,163753,2.72,2.78,-0.972,0.045,9133,12367,47906.99999999999,887731.6999999998,-219207.3975,-3557397.2456749985]
["2025-09-02T15:32:29.000000000",639.3,410.0,227.53,230.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,867871.4999999999,0.0,-3563709.4448999995]
["2025-09-02T15:32:41.000000000",639.295,405.0,232.51,235.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,867871.4999999999,0.0,-3563681.5729349996]
["2025-09-02T15:32:53.000000000",639.32,665.0,0.0,0.01,0.002,0.001,575,6,24.33,27.08,-0.998,0.001,0,0,57.50000000000001,867683.3999999998,367.6090000000001,-3563460.9956000005]
["2025-09-02T15:33:06.000000000",639.35,610.0,29.21,29.4,1.0,0.0,7,23,0.0,0.01,-0.002,0.001,2073,5196,207.29999999999998,876200.9999999999,-1325.37255,-3597635.2369999993]
["2025-09-02T15:33:18.000000000",639.34,647.0,0.0,0.01,0.005,0.005,11662,12668,7.62,7.69,-0.995,0.005,4205,1362,7933.500000000001,883813.3999999999,23837.7919,-3622299.68724]
["2025-09-02T15:33:18.000000000",639.34,720.0,0.0,0.01,0.001,0.0,0,0,79.13,82.4,-0.999,0.0,0,0,0.0,883813.3999999999,0.0,-3622299.68724]
["2025-09-02T15:33:43.000000000",639.39,625.0,14.32,14.49,1.0,0.0,65,292,0.0,0.01,-0.003,0.002,4683,32165,936.5999999999999,879781.9999999999,-5988.526739999999,-3600066.2133000004]
["2025-09-02T15:33:55.000000000",639.355,580.0,59.31,59.46,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,879000.4999999998,0.0,-3597056.6242050002]
["2025-09-02T15:33:55.000000000",639.355,705.0,0.0,0.01,0.001,0.0,1906,1,64.13,67.43,-0.999,0.0,0,0,0.0,879000.4999999998,0.0,-3597056.6242050002]
["2025-09-02T15:34:07.000000000",639.35,664.0,0.0,0.01,0.002,0.001,902,7,23.28,26.03,-0.998,0.001,0,0,90.2,885043.9999999998,576.6937,-3628474.9235999994]
["2025-09-02T15:34:20.000000000",639.325,659.0,0.0,0.01,0.002,0.001,6392,1,19.54,19.72,-0.998,0.001,10,0,640.2,883996.4999999998,4080.172150000001,-3624905.620875]
["2025-09-02T15:34:45.000000000",639.17,500.0,137.29,140.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,831268.2999999999,0.0,-3391329.2786099995]
["2025-09-02T15:34:58.000000000",639.16,630.0,9.13,9.18,1.0,0.0,145,6866,0.01,0.02,-0.011,0.007,3913,73685,2739.1000000000004,831268.2999999999,-17507.231560000004,-3391276.2202800005]
["2025-09-02T15:35:11.000000000",639.19,535.0,102.39,105.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,826590.1,0.0,-3372332.5629300005]
["2025-09-02T15:35:11.000000000",639.19,690.0,0.0,0.01,0.001,0.0,22,0,49.15,52.61,-0.999,0.0,0,0,0.0,826590.1,0.0,-3372332.5629300005]
["2025-09-02T15:35:35.000000000",639.29,445.0,192.54,195.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,845986.3000000002,0.0,-3460814.9544099993]
["2025-09-02T15:35:47.000000000",639.32,550.0,87.56,90.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,865597.0,0.0,-3547579.00816]
["2025-09-02T15:35:47.000000000",639.32,700.0,0.0,0.01,0.001,0.0,3006,0,59.15,62.44,-0.999,0.0,0,0,0.0,865597.0,0.0,-3547579.00816]
["2025-09-02T15:36:00.000000000",639.32,668.0,0.0,0.01,0.002,0.001,24,0,27.13,30.03,-0.998,0.001,0,0,2.4,865597.0,15.343680000000003,-3547579.00816]
["2025-09-02T15:36:12.000000000",639.35,658.0,0.0,0.01,0.003,0.001,2333,8,18.63,18.72,-0.997,0.001,3,3,233.60000000000002,882633.4999999998,1489.6855000000003,-3628749.204749999]
["2025-09-02T15:36:37.000000000",639.405,520.0,117.61,120.85,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,881902.0999999999,0.0,-3621719.7192150014]
["2025-09-02T15:36:49.000000000",639.57,485.0,152.78,155.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,903374.8999999998,0.0,-3708450.06993]
["2025-09-02T15:36:49.000000000",639.57,652.0,0.0,0.01,0.004,0.002,3726,2385,12.4,12.48,-0.996,0.002,29,78,751.0,903374.8999999998,4728.98058,-3708450.06993]
["2025-09-02T15:37:02.000000000",639.56,740.0,0.0,0.01,0.001,0.0,17,40,98.97,102.33,-0.999,0.0,0,14,0.0,932410.6999999998,0.0,-3812582.8060400006]
["2025-09-02T15:37:27.000000000",639.456,440.0,197.78,200.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,924268.2999999999,0.0,-3781965.9541440015]
["2025-09-02T15:37:27.000000000",639.456,666.0,0.0,0.01,0.002,0.001,0,3,25.19,27.87,-0.998,0.001,0,0,0.0,924268.2999999999,0.0,-3781965.9541440015]
["2025-09-02T15:37:39.000000000",639.43,646.0,0.0,0.01,0.006,0.007,6605,33500,6.56,6.61,-0.994,0.007,4108,1698,7499.1,925476.6,11176.596969999999,-3793848.17196]
["2025-09-02T15:37:52.000000000",639.45,648.0,0.0,0.01,0.005,0.004,2875,9658,8.53,8.59,-0.995,0.004,4016,855,2756.4,913305.8999999999,-2918.4498,-3736570.4428499993]
["2025-09-02T15:38:04.000000000",639.41,425.0,212.78,215.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,914898.7999999999,0.0,-3745918.2651799982]
["2025-09-02T15:38:16.000000000",639.45,630.0,9.4,9.48,1.0,0.0,145,6867,0.01,0.02,-0.01,0.007,3913,74427,2739.1000000000004,914898.7999999999,-17515.174950000004,-3746152.601099999]
["2025-09-02T15:38:29.000000000",639.45,630.0,9.42,9.48,1.0,0.0,145,6867,0.01,0.02,-0.01,0.007,3913,74430,2739.1000000000004,919264.4999999999,-17515.174950000004,-3770889.7243499993]
["2025-09-02T15:38:41.000000000",639.485,690.0,0.0,0.01,0.001,0.0,22,0,49.17,52.21,-0.999,0.0,0,0,0.0,938933.4999999998,0.0,-3853057.6357350005]
["2025-09-02T15:38:53.000000000",639.55,675.0,0.0,0.01,0.002,0.0,0,0,34.15,37.21,-0.998,0.0,0,0,0.0,943628.6,0.0,-3871471.156499999]
["2025-09-02T15:39:06.000000000",639.509,656.0,0.0,0.01,0.003,0.001,3643,63,16.4,16.61,-0.997,0.001,1,12,364.40000000000003,932149.1999999998,2329.0917780000004,-3816096.0110520003]
["2025-09-02T15:39:18.000000000",639.51,600.0,39.34,39.59,1.0,0.0,20,22,0.0,0.01,-0.001,0.0,2778,857,0.0,932149.1999999998,0.0,-3816101.978279999]
["2025-09-02T15:39:31.000000000",639.505,638.0,1.55,1.58,0.881,0.153,569,316713,0.07,0.08,-0.119,0.156,3444,245447,62432.100000000006,929771.1,-287909.627535,-3811835.4215149996]
["2025-09-02T15:39:31.000000000",639.505,668.0,0.0,0.01,0.002,0.001,24,0,27.29,29.86,-0.998,0.001,0,0,2.4,929771.1,15.34812,-3811835.4215149996]
["2025-09-02T15:39:57.000000000",639.57,580.0,59.34,59.62,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,945700.5999999999,0.0,-3886281.8688600003]
["2025-09-02T15:40:09.000000000",639.625,520.0,117.87,120.8,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,967504.1,0.0,-3971880.0021249996]
["2025-09-02T15:40:22.000000000",639.645,634.0,5.6,5.67,1.0,0.0,126,12118,0.01,0.02,-0.016,0.015,4030,152096,6045.0,957502.7,-38666.54025,-3928271.667495]
["2025-09-02T15:40:22.000000000",639.645,705.0,0.0,0.01,0.001,0.0,1906,1,64.19,67.1,-0.999,0.0,0,0,0.0,957502.7,0.0,-3928271.667495]
["2025-09-02T15:40:34.000000000",639.62,710.0,0.0,0.01,0.001,0.0,0,2,69.21,72.1,-0.999,0.0,0,0,0.0,957502.7,0.0,-3928118.1342200027]
["2025-09-02T15:40:59.000000000",639.66,580.0,59.34,59.72,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,980053.3999999998,0.0,-4030569.30192]
["2025-09-02T15:41:11.000000000",639.65,570.0,69.26,69.97,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,979662.0999999999,0.0,-4027040.027449998]
["2025-09-02T15:41:23.000000000",639.65,490.0,147.94,150.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,984228.5999999997,0.0,-4058196.739299999]
["2025-09-02T15:41:23.000000000",639.65,662.0,0.0,0.01,0.002,0.001,527,3,22.17,22.54,-0.998,0.001,0,0,52.7,984228.5999999997,337.09555,-4058196.739299999]
["2025-09-02T15:41:48.000000000",639.7,400.0,237.94,240.88,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,980491.8999999998,0.0,-4046211.8886999995]
["2025-09-02T15:42:01.000000000",639.715,540.0,97.94,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1008799.8999999997,0.0,-4148277.3372650007]
["2025-09-02T15:42:01.000000000",639.715,667.0,0.0,0.01,0.002,0.001,237,1,26.33,28.67,-0.998,0.001,0,0,23.700000000000003,1008799.8999999997,151.61245500000004,-4148277.3372650007]
["2025-09-02T15:42:13.000000000",639.76,656.0,0.0,0.01,0.003,0.002,3643,63,16.21,16.3,-0.997,0.002,1,12,728.8000000000001,1009188.0999999996,4660.011840000001,-4154504.83624]
["2025-09-02T15:42:25.000000000",639.785,649.0,0.0,0.01,0.005,0.004,1894,12217,9.19,9.26,-0.995,0.004,4164,578,2423.2,1017573.9999999999,-5809.247799999998,-4176987.3617599984]
["2025-09-02T15:42:50.000000000",639.79,460.0,178.04,180.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1010489.1999999997,0.0,-4137381.1762]
["2025-09-02T15:43:03.000000000",639.83,440.0,198.08,200.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1020381.4999999999,0.0,-4187759.650790003]
["2025-09-02T15:43:03.000000000",639.83,640.0,0.32,0.33,0.418,0.376,1274,443451,0.5,0.51,-0.583,0.375,11299,63398,471614.9,1020381.4999999999,-2404545.7628300004,-4187759.650790003]
["2025-09-02T15:43:16.000000000",639.78,695.0,0.0,0.01,0.001,0.0,52,0,54.18,56.97,-0.999,0.0,0,0,0.0,1032125.7,0.0,-4224009.8972999975]
["2025-09-02T15:43:40.000000000",639.635,430.0,207.97,210.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,981398.1999999998,0.0,-4046536.972470001]
["2025-09-02T15:43:40.000000000",639.635,657.0,0.0,0.01,0.003,0.001,5259,22,17.17,17.41,-0.997,0.001,0,0,525.9000000000001,981398.1999999998,3363.8404650000007,-4046536.972470001]
["2025-09-02T15:43:53.000000000",639.605,634.0,5.58,5.64,1.0,0.0,126,12139,0.01,0.02,-0.016,0.015,4030,152645,6045.0,972615.1,-38664.12225,-4012082.9033550015]
["2025-09-02T15:44:06.000000000",639.62,639.0,0.79,0.81,0.712,0.319,521,398287,0.19,0.2,-0.289,0.318,1222,145772,55479.50000000001,972615.1,-142249.56914,-4012176.994620003]
["2025-09-02T15:44:18.000000000",639.52,695.0,0.0,0.01,0.001,0.0,52,0,54.2,56.95,-0.999,0.0,0,0,0.0,972615.1,0.0,-4011549.7195199993]
["2025-09-02T15:44:30.000000000",639.475,410.0,227.99,230.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,936860.1,0.0,-3854167.622475]
["2025-09-02T15:44:43.000000000",639.5,570.0,69.1,70.16,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,934509.4,0.0,-3845426.0520000006]
["2025-09-02T15:44:55.000000000",639.605,665.0,0.0,0.01,0.002,0.001,575,6,24.22,26.52,-0.998,0.001,0,0,57.50000000000001,988086.7,367.77287500000006,-4095076.768945]
["2025-09-02T15:44:55.000000000",639.605,680.0,0.0,0.01,0.001,0.0,65,0,39.2,41.95,-0.999,0.0,0,0,0.0,988086.7,0.0,-4095076.768945]
["2025-09-02T15:45:20.000000000",639.59,647.0,0.0,0.01,0.005,0.005,11662,12866,7.39,7.46,-0.995,0.005,4205,1375,7933.500000000001,969447.3999999999,23847.11315,-4011261.59826]
["2025-09-02T15:45:32.000000000",639.565,540.0,97.94,100.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,963345.7999999998,0.0,-3979368.31348]
["2025-09-02T15:45:45.000000000",639.54,620.0,19.5,19.57,1.0,0.0,164,112,0.0,0.01,-0.002,0.001,6354,13763,635.4,966563.4999999999,-4063.6371599999998,-3996376.09866]
["2025-09-02T15:45:58.000000000",639.61,495.0,142.97,145.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,995739.4999999999,0.0,-4136134.6461099996]
["2025-09-02T15:45:58.000000000",639.61,730.0,0.0,0.01,0.001,0.0,1,0,89.18,92.03,-0.999,0.0,0,0,0.0,995739.4999999999,0.0,-4136134.6461099996]
["2025-09-02T15:46:22.000000000",639.515,405.0,232.96,235.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,996533.2999999999,0.0,-4139021.019375]
["2025-09-02T15:46:34.000000000",639.505,590.0,49.43,49.66,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,974147.9999999998,0.0,-4032447.37988]
["2025-09-02T15:46:34.000000000",639.505,668.0,0.0,0.01,0.002,0.001,24,0,27.17,29.74,-0.998,0.001,0,0,2.4,974147.9999999998,15.34812,-4032447.37988]
["2025-09-02T15:46:47.000000000",639.35,666.0,0.0,0.01,0.002,0.001,0,3,25.29,27.74,-0.998,0.001,0,0,0.0,923844.2999999998,0.0,-3816651.6123499987]
["2025-09-02T15:47:11.000000000",639.38,535.0,102.96,105.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,892849.8999999998,0.0,-3688213.018980001]
["2025-09-02T15:47:23.000000000",639.35,510.0,127.97,130.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,892849.8999999998,0.0,-3688039.966349999]
["2025-09-02T15:47:36.000000000",639.33,445.0,192.99,195.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,906963.5999999999,0.0,-3766899.114840002]
["2025-09-02T15:47:36.000000000",639.33,660.0,0.0,0.01,0.002,0.001,5499,20,20.56,20.72,-0.998,0.001,9,12,550.8000000000001,906963.5999999999,3509.9217000000003,-3766899.114840002]
["2025-09-02T15:47:48.000000000",639.425,700.0,0.0,0.01,0.001,0.0,3006,0,59.16,62.03,-0.999,0.0,0,0,0.0,894788.3999999998,0.0,-3702901.223049999]
["2025-09-02T15:48:13.000000000",639.445,480.0,157.97,160.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,917704.4999999998,0.0,-3803860.7164949994]
["2025-09-02T15:48:13.000000000",639.445,658.0,0.0,0.01,0.003,0.001,2333,8,18.52,18.72,-0.997,0.001,3,3,233.60000000000002,917704.4999999998,1489.90685,-3803860.7164949994]
["2025-09-02T15:48:26.000000000",639.499,644.0,0.01,0.02,0.019,0.021,2254,65536,4.5,4.55,-0.981,0.021,5513,9982,16310.700000000003,919092.5999999997,-43766.672061000005,-3795305.0601899987]
["2025-09-02T15:48:50.000000000",639.595,485.0,153.0,155.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,957489.3999999999,0.0,-3966071.0314499997]
["2025-09-02T15:49:03.000000000",639.555,400.0,238.01,240.96,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,981780.2999999998,0.0,-4078233.1005149996]
["2025-09-02T15:49:03.000000000",639.555,740.0,0.0,0.01,0.001,0.0,17,40,99.05,102.0,-0.999,0.0,0,14,0.0,981780.2999999998,0.0,-4078233.1005149996]
["2025-09-02T15:49:15.000000000",639.68,620.0,19.62,19.7,1.0,0.0,164,112,0.0,0.01,-0.002,0.001,6354,13763,635.4,1004094.5999999999,-4064.52672,-4184776.3251200006]
["2025-09-02T15:49:27.000000000",639.709,666.0,0.0,0.01,0.002,0.001,0,3,25.32,27.7,-0.998,0.001,0,0,0.0,1039546.5999999997,0.0,-4321769.091724]
["2025-09-02T15:49:39.000000000",639.73,715.0,0.0,0.01,0.001,0.0,0,0,74.19,77.05,-0.999,0.0,0,0,0.0,1039546.5999999997,0.0,-4321910.96428]
["2025-09-02T15:49:52.000000000",639.68,648.0,0.0,0.01,0.005,0.005,2875,9715,8.28,8.35,-0.995,0.005,4016,917,3445.5,1038918.5999999997,-3649.374400000001,-4330001.596159999]
["2025-09-02T15:50:05.000000000",639.92,590.0,49.84,49.97,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,571,0.0,1011107.7,0.0,-4195033.315280001]
["2025-09-02T15:50:17.000000000",640.04,455.0,183.27,186.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1100601.3999999994,0.0,-4498184.478960001]
["2025-09-02T15:50:29.000000000",640.02,663.0,0.0,0.01,0.002,0.001,584,5,22.81,23.17,-0.998,0.001,0,0,58.4,1095869.4999999993,373.77168,-4467770.333459999]
["2025-09-02T15:50:42.000000000",640.02,435.0,203.31,206.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1095869.4999999993,0.0,-4467770.333459999]
["2025-09-02T15:50:54.000000000",640.06,410.0,228.31,231.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1116215.0999999994,0.0,-4590601.848579999]
["2025-09-02T15:51:06.000000000",640.05,632.0,7.99,8.07,1.0,0.0,101,3476,0.01,0.02,-0.012,0.009,1798,98121,1618.1999999999998,1117678.6999999997,-10357.289099999998,-4626677.59095]
["2025-09-02T15:51:18.000000000",640.07,630.0,10.02,10.15,1.0,0.0,145,6874,0.0,0.01,-0.004,0.003,3913,91688,1173.9,1139001.4999999995,-7513.781730000001,-4687544.324090001]
["2025-09-02T15:51:18.000000000",640.07,700.0,0.0,0.01,0.001,0.0,3006,0,58.7,61.69,-0.999,0.0,0,0,0.0,1139001.4999999995,0.0,-4687544.324090001]
["2025-09-02T15:51:43.000000000",640.06,540.0,98.32,101.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1153360.5999999994,0.0,-4766382.166439999]
["2025-09-02T15:51:55.000000000",640.04,610.0,29.88,30.25,1.0,0.0,7,26,0.0,0.01,-0.002,0.001,2073,5196,207.29999999999998,1151660.4999999995,-1326.8029199999999,-4750938.195080001]
["2025-09-02T15:52:07.000000000",640.06,450.0,188.3,191.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1161261.3999999994,0.0,-4790905.425279998]
["2025-09-02T15:52:07.000000000",640.06,670.0,0.0,0.01,0.002,0.0,1912,0,28.68,31.32,-0.998,0.001,0,0,0.0,1161261.3999999994,0.0,-4790905.425279998]
["2025-09-02T15:52:20.000000000",640.04,705.0,0.0,0.01,0.001,0.0,1906,1,63.7,66.78,-0.999,0.0,0,0,0.0,1161004.4999999995,0.0,-4799354.660920001]
["2025-09-02T15:52:44.000000000",640.13,530.0,108.22,111.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,1172597.1999999995,0.0,-4846312.847380001]
["2025-09-02T15:52:56.000000000",640.07,580.0,59.86,60.19,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,1191291.0999999999,0.0,-4924651.854890001]
["2025-09-02T15:52:56.000000000",640.07,654.0,0.0,0.01,0.003,0.002,6509,2237,13.84,14.05,-0.997,0.002,89,12,1319.6000000000001,1191291.0999999999,8218.498800000001,-4924651.854890001]
["2025-09-02T15:53:21.000000000",640.03,490.0,148.32,151.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1177601.4999999995,0.0,-4897899.338269998]
["2025-09-02T15:53:33.000000000",639.985,450.0,188.27,191.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1166457.3999999992,0.0,-4869795.621489999]
["2025-09-02T15:53:45.000000000",640.035,400.0,238.32,241.28,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,1163454.4999999993,0.0,-4853403.966015]
["2025-09-02T15:53:45.000000000",640.035,648.0,0.0,0.01,0.005,0.005,2875,9717,7.95,8.02,-0.995,0.005,4016,919,3445.5,1163454.4999999993,-3651.3996750000015,-4853403.966015]
["2025-09-02T15:53:57.000000000",639.965,667.0,0.0,0.01,0.002,0.001,237,1,25.77,28.23,-0.998,0.001,0,0,23.700000000000003,1175465.7999999993,151.67170500000003,-4900793.093219999]
["2025-09-02T15:54:22.000000000",640.0,420.0,218.36,221.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1168374.5999999996,0.0,-4912646.4]
["2025-09-02T15:54:22.000000000",640.0,550.0,88.34,91.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1168374.5999999996,0.0,-4912646.4]
["2025-09-02T15:54:34.000000000",640.13,632.0,8.04,8.15,1.0,0.0,101,3476,0.0,0.01,-0.005,0.005,1798,103710,899.0,1196152.3999999994,-5754.7687,-5014299.602760001]
["2025-09-02T15:54:58.000000000",640.13,440.0,198.71,201.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1456887.5999999994,0.0,-3544545.7596400008]
["2025-09-02T15:54:58.000000000",640.13,685.0,0.0,0.01,0.001,0.0,0,0,43.49,46.29,-0.999,0.0,0,0,0.0,1456887.5999999994,0.0,-3544545.7596400008]
["2025-09-02T15:55:11.000000000",640.1,695.0,0.0,0.01,0.001,0.0,52,0,53.51,56.27,-0.999,0.0,0,0,0.0,1479720.5999999996,0.0,-3132539.302799999]
["2025-09-02T15:55:23.000000000",640.155,610.0,30.04,30.29,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,2073,5196,207.29999999999998,1400687.2999999996,-1327.041315,-4271593.636095]
["2025-09-02T15:55:35.000000000",640.11,657.0,0.0,0.01,0.003,0.001,5259,22,16.72,16.96,-0.997,0.001,0,0,525.9000000000001,1369485.5999999994,3366.3384900000005,-4511093.2909200005]
["2025-09-02T15:55:47.000000000",640.215,667.0,0.0,0.01,0.002,0.001,237,1,25.55,28.13,-0.998,0.001,0,0,23.700000000000003,1517481.4999999993,151.73095500000002,-3673345.600125]
["2025-09-02T15:56:00.000000000",640.31,405.0,233.88,236.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1517481.4999999993,0.0,-3673890.67925]
["2025-09-02T15:56:12.000000000",640.39,545.0,93.97,96.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1289472.0999999994,0.0,-5328287.5078099985]
["2025-09-02T15:56:24.000000000",640.35,636.0,4.3,4.39,1.0,0.0,370,174226,0.01,0.02,-0.02,0.022,1697,270292,3733.3999999999996,1312646.4999999995,-23906.8269,-5417528.131349999]
["2025-09-02T15:56:37.000000000",640.38,455.0,183.96,186.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1313762.5999999994,0.0,-5425536.300599999]
["2025-09-02T15:56:37.000000000",640.38,720.0,0.0,0.01,0.001,0.0,0,0,78.26,81.04,-0.999,0.0,0,0,0.0,1313762.5999999994,0.0,-5425536.300599999]
["2025-09-02T15:57:01.000000000",640.43,639.0,1.39,1.45,0.918,0.155,521,405866,0.03,0.04,-0.083,0.162,1222,153495,27871.899999999998,1293791.0999999994,-75064.15986999999,-5379625.44903]
["2025-09-02T15:57:13.000000000",640.38,580.0,60.31,60.41,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,1341547.5999999994,0.0,-5436539.30976]
["2025-09-02T15:57:25.000000000",640.24,585.0,55.16,55.28,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,377,12,0.0,1331961.5999999994,0.0,-5564759.922719996]
["2025-09-02T15:57:25.000000000",640.24,664.0,0.0,0.01,0.002,0.001,902,7,23.58,23.96,-0.998,0.001,0,0,90.2,1331961.5999999994,577.49648,-5564759.922719996]
["2025-09-02T15:57:50.000000000",640.325,495.0,143.91,146.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1352151.1999999995,0.0,-5672137.1602]
["2025-09-02T15:58:02.000000000",640.27,550.0,88.94,91.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1352151.1999999995,0.0,-5671649.958319999]
["2025-09-02T15:58:14.000000000",640.28,405.0,233.86,236.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1345466.2999999993,0.0,-5656705.40636]
["2025-09-02T15:58:14.000000000",640.28,658.0,0.0,0.01,0.003,0.001,2333,8,17.69,17.79,-0.997,0.001,3,3,233.60000000000002,1345466.2999999993,1491.8524,-5656705.40636]
["2025-09-02T15:58:38.000000000",640.33,625.0,15.17,15.35,1.0,0.0,65,328,0.0,0.01,-0.003,0.002,4683,33022,936.5999999999999,1346803.5999999996,-5997.33078,-5609674.998]
["2025-09-02T15:58:50.000000000",640.315,470.0,168.93,171.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1374121.0999999994,0.0,-5726761.573845001]
["2025-09-02T15:59:03.000000000",640.28,535.0,103.93,106.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1374121.0999999994,0.0,-5726448.545640001]
["2025-09-02T15:59:03.000000000",640.28,642.0,0.01,0.02,0.04,0.091,1513,169306,1.7,1.81,-0.96,0.092,9133,12799,97791.9,1374121.0999999994,-449830.63483999996,-5726448.545640001]
["2025-09-02T15:59:27.000000000",640.045,445.0,193.64,196.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1343761.4999999993,0.0,-5764783.547845]
["2025-09-02T15:59:40.000000000",640.2,440.0,198.78,201.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1355432.0999999994,0.0,-5888480.855400001]
["2025-09-02T15:59:40.000000000",640.2,700.0,0.0,0.01,0.001,0.0,3006,0,58.46,61.57,-0.999,0.0,0,0,0.0,1355432.0999999994,0.0,-5888480.855400001]
["2025-09-02T15:59:52.000000000",640.26,636.0,4.21,4.34,1.0,0.0,370,174344,0.01,0.02,-0.02,0.024,1697,270572,4072.8,1431626.5999999994,-26076.509280000002,-6134017.332599998]
["2025-09-02T16:00:05.000000000",640.365,658.0,0.0,0.01,0.003,0.001,2333,8,17.47,17.69,-1.0,0.0,3,3,233.3,1404412.5999999994,1493.971545,-5895786.764340003]
["2025-09-02T16:00:18.000000000",640.365,705.0,0.0,0.01,0.001,0.0,1906,1,63.26,65.98,-1.0,0.0,0,0,0.0,1411774.5999999999,0.0,-5769281.377860001]
["2025-09-02T16:00:30.000000000",640.365,505.0,133.95,136.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1719842.5999999996,0.0,-4405131.029309999]
["2025-09-02T16:00:42.000000000",640.365,580.0,60.2,60.39,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,1404338.9999999995,0.0,-5900155.334370002]
["2025-09-02T16:00:54.000000000",640.365,646.0,0.0,0.01,0.007,0.008,6605,35362,5.7,5.77,-0.993,0.008,4108,1810,8570.400000000001,1407023.5999999996,12791.931240000004,-5908339.199070003]
["2025-09-02T16:01:07.000000000",640.365,425.0,213.97,216.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,430.0,208.97,211.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,435.0,203.97,206.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,440.0,198.97,201.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,445.0,193.97,196.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,450.0,188.97,191.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,455.0,183.97,186.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,460.0,178.97,181.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,465.0,173.97,176.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,470.0,168.97,171.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,475.0,163.97,166.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,480.0,158.97,161.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,485.0,153.97,156.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,490.0,148.97,151.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,495.0,143.97,146.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,500.0,138.97,141.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,505.0,133.97,136.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,510.0,128.97,131.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,515.0,123.97,126.73,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,520.0,118.97,121.73,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,525.0,113.97,116.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,530.0,108.97,111.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,535.0,103.97,106.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,540.0,98.97,101.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,545.0,93.97,96.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,550.0,88.97,91.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,555.0,83.97,86.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,951,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,560.0,78.97,81.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1234,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,565.0,73.97,76.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,570.0,68.97,71.73,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,575.0,65.2,65.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,580.0,60.2,60.41,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,585.0,55.2,55.41,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,377,12,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,590.0,50.2,50.41,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,771,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,595.0,45.21,45.41,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2445,8,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,600.0,40.21,40.4,1.0,0.0,20,29,0.0,0.01,-0.001,0.0,2778,857,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,605.0,35.21,35.41,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,3356,1606,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,610.0,30.21,30.41,1.0,0.0,7,27,0.0,0.01,-0.002,0.0,2073,5196,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,615.0,25.21,25.4,1.0,0.0,43,61,0.0,0.01,-0.002,0.001,2453,5625,245.29999999999998,1444761.1999999995,-1570.8153449999998,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,620.0,20.21,20.4,1.0,0.0,164,113,0.0,0.01,-0.002,0.001,6354,13764,635.4,1444761.1999999995,-4068.8792099999996,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,625.0,15.21,15.42,1.0,0.0,65,328,0.0,0.01,-0.003,0.002,4683,33023,936.5999999999999,1444761.1999999995,-5997.658589999999,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,630.0,10.21,10.42,1.0,0.0,145,6875,0.0,0.01,-0.004,0.003,3913,92265,1173.9,1444761.1999999995,-7517.244735000001,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,631.0,9.22,9.42,1.0,0.0,82,1717,0.0,0.01,-0.004,0.004,1956,90066,782.4,1444761.1999999995,-5010.21576,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,632.0,8.21,8.41,1.0,0.0,101,3476,0.0,0.01,-0.005,0.004,1798,103763,719.2,1444761.1999999995,-4605.505080000001,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,633.0,7.33,7.41,1.0,0.0,231,8506,0.0,0.01,-0.005,0.005,2624,99206,1312.0,1444761.1999999995,-8401.5888,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,634.0,6.21,6.41,1.0,0.0,126,12163,0.01,0.02,-0.014,0.012,4030,154882,4836.0,1444761.1999999995,-30968.0514,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,635.0,5.22,5.41,1.0,0.0,570,61650,0.01,0.02,-0.017,0.017,3567,272925,6063.900000000001,1444761.1999999995,-38831.09323500001,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,636.0,4.31,4.42,1.0,0.0,370,174346,0.01,0.02,-0.02,0.022,1697,270654,3733.3999999999996,1444761.1999999995,-23907.386909999997,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,637.0,3.34,3.41,1.0,0.0,473,297386,0.01,0.02,-0.024,0.033,7312,289152,24129.600000000002,1444761.1999999995,-154517.51304000002,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,638.0,2.35,2.39,0.957,0.023,569,321059,0.01,0.02,-0.03,0.054,3444,254694,19906.3,1444761.1999999995,-110712.06448500002,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,639.0,1.34,1.4,0.949,0.092,521,409090,0.01,0.02,-0.046,0.12,1222,156104,19457.2,1444761.1999999995,-63209.14841999999,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,640.0,0.44,0.47,0.745,0.589,1274,476154,0.08,0.09,-0.257,0.586,11299,80053,737160.0,1444761.1999999995,-3759472.7722199997,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,641.0,0.03,0.04,0.126,0.37,2269,212267,0.66,0.7,-0.874,0.37,9057,24458,419062.0,1444761.1999999995,-1608315.1194000002,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,642.0,0.01,0.02,0.04,0.093,1513,169642,1.6,1.68,-0.96,0.093,9133,12899,99007.8,1444761.1999999995,-453801.0609000001,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,643.0,0.01,0.02,0.028,0.046,3007,91538,2.6,2.67,-0.972,0.046,2201,10787,23956.8,1444761.1999999995,23742.172740000005,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,644.0,0.0,0.01,0.01,0.017,2254,67726,3.6,3.67,-0.99,0.017,5513,10179,13203.900000000001,1444761.1999999995,-35478.142095,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,645.0,0.0,0.01,0.008,0.011,13881,62551,4.6,4.67,-0.992,0.011,9324,7069,25525.5,1444761.1999999995,32099.576355000005,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,646.0,0.0,0.01,0.007,0.008,6605,35362,5.6,5.66,-0.993,0.008,4108,1810,8570.400000000001,1444761.1999999995,12791.931240000004,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,647.0,0.0,0.01,0.006,0.006,11662,12960,6.6,6.66,-0.994,0.006,4205,1475,9520.2,1444761.1999999995,28651.210830000007,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,648.0,0.0,0.01,0.005,0.005,2875,9739,7.6,7.66,-0.995,0.005,4016,925,3445.5,1444761.1999999995,-3653.2823250000015,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,649.0,0.0,0.01,0.005,0.004,1894,12259,8.6,8.66,-0.995,0.004,4164,608,2423.2,1444761.1999999995,-5814.514199999998,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,650.0,0.0,0.01,0.004,0.004,18314,25801,9.6,9.66,-0.996,0.004,1839,359,8061.2,1444761.1999999995,42200.05350000001,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,651.0,0.0,0.01,0.004,0.003,6714,3564,10.59,10.79,-0.996,0.003,57,58,2031.3,1444761.1999999995,12788.729415,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,652.0,0.0,0.01,0.004,0.003,3726,2385,11.59,11.79,-0.996,0.003,29,78,1126.5,1444761.1999999995,7102.2882150000005,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,653.0,0.0,0.01,0.004,0.002,4483,1541,12.6,12.79,-0.996,0.002,1,6,896.8,1444761.1999999995,5740.231859999999,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,654.0,0.0,0.01,0.003,0.002,6509,2238,13.59,13.8,-0.997,0.002,89,12,1319.6000000000001,1444761.1999999995,8222.286600000001,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,655.0,0.0,0.01,0.003,0.002,11468,442,14.6,14.78,-0.997,0.002,28,15,2299.2000000000003,1444761.1999999995,14651.551200000002,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,656.0,0.0,0.01,0.003,0.002,3643,64,15.59,15.8,-0.997,0.002,1,12,728.8000000000001,1444761.1999999995,4664.41866,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,657.0,0.0,0.01,0.003,0.001,5259,22,16.59,16.8,-0.997,0.001,0,0,525.9000000000001,1444761.1999999995,3367.6795350000007,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,658.0,0.0,0.01,0.003,0.001,2333,8,17.59,17.77,-0.997,0.001,3,3,233.60000000000002,1444761.1999999995,1492.0504500000002,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,659.0,0.0,0.01,0.003,0.001,6392,1,18.59,18.8,-0.997,0.001,10,0,640.2,1444761.1999999995,4086.8094300000002,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,660.0,0.0,0.01,0.002,0.001,5499,20,19.54,19.79,-0.998,0.001,9,12,550.8000000000001,1444761.1999999995,3515.60385,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,661.0,0.0,0.01,0.002,0.001,647,8,20.54,20.8,-0.998,0.001,0,0,64.7,1444761.1999999995,414.316155,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,662.0,0.0,0.01,0.002,0.001,527,3,21.46,21.82,-0.998,0.001,0,0,52.7,1444761.1999999995,337.47235500000005,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,663.0,0.0,0.01,0.002,0.001,584,5,22.46,22.82,-0.998,0.001,0,0,58.4,1444761.1999999995,373.97316,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,664.0,0.0,0.01,0.002,0.001,902,7,23.46,23.82,-0.998,0.001,0,0,90.2,1444761.1999999995,577.60923,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,665.0,0.0,0.01,0.002,0.001,575,6,23.31,26.0,-0.998,0.001,0,0,57.50000000000001,1444761.1999999995,368.209875,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,666.0,0.0,0.01,0.002,0.001,0,3,24.31,27.0,-0.998,0.001,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,667.0,0.0,0.01,0.002,0.001,237,1,25.31,28.0,-0.998,0.001,0,0,23.700000000000003,1444761.1999999995,151.76650500000002,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,668.0,0.0,0.01,0.002,0.001,24,0,26.31,29.0,-0.998,0.001,0,0,2.4,1444761.1999999995,15.36876,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,669.0,0.0,0.01,0.002,0.001,0,0,27.31,30.0,-0.998,0.001,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,670.0,0.0,0.01,0.002,0.001,1912,0,28.31,31.0,-0.998,0.001,0,0,191.20000000000002,1444761.1999999995,1224.3778800000002,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,675.0,0.0,0.01,0.002,0.0,0,0,33.26,36.03,-0.998,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,680.0,0.0,0.01,0.001,0.0,65,0,38.26,41.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,685.0,0.0,0.01,0.001,0.0,0,0,43.26,46.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,690.0,0.0,0.01,0.001,0.0,22,0,48.26,51.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,695.0,0.0,0.01,0.001,0.0,52,0,53.26,56.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,700.0,0.0,0.01,0.001,0.0,3006,0,58.26,61.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,705.0,0.0,0.01,0.001,0.0,1906,1,63.26,66.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,710.0,0.0,0.01,0.001,0.0,0,2,68.26,71.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,715.0,0.0,0.01,0.001,0.0,0,0,73.26,76.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,720.0,0.0,0.01,0.001,0.0,0,0,78.26,81.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,725.0,0.0,0.01,0.001,0.0,0,0,83.26,86.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,730.0,0.0,0.01,0.001,0.0,1,0,88.26,91.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,735.0,0.0,0.01,0.001,0.0,8,0,93.26,96.03,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:07.000000000",640.365,740.0,0.0,0.01,0.001,0.0,17,40,98.26,101.03,-0.999,0.0,0,14,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,400.0,239.0,241.74,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,405.0,234.0,236.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,410.0,229.0,231.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,415.0,224.0,226.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,420.0,219.0,221.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,425.0,214.0,216.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,430.0,209.0,211.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,435.0,204.0,206.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,440.0,199.0,201.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,445.0,194.0,196.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,450.0,189.0,191.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,455.0,184.0,186.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,460.0,179.0,181.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,465.0,174.0,176.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,470.0,169.0,171.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,475.0,164.0,166.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,480.0,159.0,161.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,485.0,154.0,156.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,490.0,149.0,151.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,495.0,144.0,146.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,500.0,139.0,141.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,505.0,134.0,136.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,510.0,129.0,131.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,515.0,124.0,126.73,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,520.0,119.0,121.73,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,525.0,114.0,116.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,530.0,109.0,111.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,535.0,104.0,106.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,540.0,99.0,101.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,545.0,94.0,96.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,550.0,89.0,91.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,555.0,84.0,86.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,951,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,560.0,78.99,81.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1234,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,565.0,74.0,76.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,570.0,69.0,71.73,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,575.0,65.35,65.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,580.0,60.2,60.44,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,585.0,55.36,55.44,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,377,12,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,590.0,50.35,50.44,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,771,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,595.0,45.35,45.44,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2445,8,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,600.0,40.35,40.44,1.0,0.0,20,29,0.0,0.01,-0.001,0.0,2778,857,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,605.0,35.21,35.44,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,3356,1606,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,610.0,30.35,30.44,1.0,0.0,7,27,0.0,0.01,-0.002,0.0,2073,5196,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,615.0,25.35,25.44,1.0,0.0,43,61,0.0,0.01,-0.002,0.001,2453,5625,245.29999999999998,1444761.1999999995,-1570.8153449999998,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,620.0,20.35,20.44,1.0,0.0,164,113,0.0,0.01,-0.002,0.001,6354,13764,635.4,1444761.1999999995,-4068.8792099999996,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,625.0,15.35,15.44,1.0,0.0,65,328,0.0,0.01,-0.003,0.002,4683,33023,936.5999999999999,1444761.1999999995,-5997.658589999999,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,630.0,10.35,10.44,1.0,0.0,145,6875,0.0,0.01,-0.004,0.003,3913,92265,1173.9,1444761.1999999995,-7517.244735000001,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,631.0,9.35,9.44,1.0,0.0,82,1717,0.0,0.01,-0.004,0.004,1956,90066,782.4,1444761.1999999995,-5010.21576,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,632.0,8.36,8.45,1.0,0.0,101,3476,0.0,0.01,-0.005,0.004,1798,103763,719.2,1444761.1999999995,-4605.505080000001,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,633.0,7.36,7.45,1.0,0.0,231,8506,0.0,0.01,-0.005,0.005,2624,99225,1312.0,1444761.1999999995,-8401.5888,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,634.0,6.36,6.45,1.0,0.0,126,12163,0.01,0.02,-0.014,0.012,4030,154892,4836.0,1444761.1999999995,-30968.0514,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,635.0,5.41,5.45,1.0,0.0,570,61660,0.01,0.02,-0.017,0.017,3567,272932,6063.900000000001,1444761.1999999995,-38831.09323500001,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,636.0,4.34,4.45,1.0,0.0,370,174359,0.01,0.02,-0.02,0.022,1697,270668,3733.3999999999996,1444761.1999999995,-23907.386909999997,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,637.0,3.37,3.45,1.0,0.0,473,297386,0.01,0.02,-0.024,0.033,7312,289164,24129.600000000002,1444761.1999999995,-154517.51304000002,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,638.0,2.37,2.45,0.957,0.023,569,321125,0.01,0.02,-0.03,0.054,3444,254861,19906.3,1444761.1999999995,-110712.06448500002,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,639.0,1.38,1.45,0.949,0.092,521,409121,0.01,0.02,-0.046,0.12,1222,156150,19457.2,1444761.1999999995,-63209.14841999999,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,640.0,0.46,0.48,0.745,0.589,1274,476214,0.07,0.08,-0.257,0.586,11299,80099,737160.0,1444761.1999999995,-3759472.7722199997,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,641.0,0.03,0.04,0.126,0.37,2269,212905,0.62,0.67,-0.874,0.37,9057,24618,419062.0,1444761.1999999995,-1608315.1194000002,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,642.0,0.01,0.02,0.04,0.093,1513,169644,1.58,1.65,-0.96,0.093,9133,12900,99007.8,1444761.1999999995,-453801.0609000001,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,643.0,0.01,0.02,0.028,0.046,3007,92015,2.57,2.64,-0.972,0.046,2201,10788,23956.8,1444761.1999999995,23742.172740000005,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,644.0,0.0,0.01,0.01,0.017,2254,67726,3.57,3.64,-0.99,0.017,5513,10181,13203.900000000001,1444761.1999999995,-35478.142095,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,645.0,0.0,0.01,0.008,0.011,13881,62551,4.57,4.64,-0.992,0.011,9324,7072,25525.5,1444761.1999999995,32099.576355000005,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,646.0,0.0,0.01,0.007,0.008,6605,35362,5.57,5.64,-0.993,0.008,4108,1810,8570.400000000001,1444761.1999999995,12791.931240000004,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,647.0,0.0,0.01,0.006,0.006,11662,12960,6.57,6.64,-0.994,0.006,4205,1475,9520.2,1444761.1999999995,28651.210830000007,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,648.0,0.0,0.01,0.005,0.005,2875,9739,7.57,7.64,-0.995,0.005,4016,927,3445.5,1444761.1999999995,-3653.2823250000015,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,649.0,0.0,0.01,0.005,0.004,1894,12259,8.57,8.64,-0.995,0.004,4164,612,2423.2,1444761.1999999995,-5814.514199999998,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,650.0,0.0,0.01,0.004,0.004,18314,25801,9.57,9.64,-0.996,0.004,1839,361,8061.2,1444761.1999999995,42200.05350000001,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,651.0,0.0,0.01,0.004,0.003,6714,3564,10.56,10.65,-0.996,0.003,57,58,2031.3,1444761.1999999995,12788.729415,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,652.0,0.0,0.01,0.004,0.003,3726,2385,11.56,11.79,-0.996,0.003,29,78,1126.5,1444761.1999999995,7102.2882150000005,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,653.0,0.0,0.01,0.004,0.002,4483,1541,12.57,12.79,-0.996,0.002,1,6,896.8,1444761.1999999995,5740.231859999999,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,654.0,0.0,0.01,0.003,0.002,6509,2238,13.56,13.65,-0.997,0.002,89,12,1319.6000000000001,1444761.1999999995,8222.286600000001,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,655.0,0.0,0.01,0.003,0.002,11468,442,14.56,14.65,-0.997,0.002,28,15,2299.2000000000003,1444761.1999999995,14651.551200000002,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,656.0,0.0,0.01,0.003,0.002,3643,64,15.56,15.79,-0.997,0.002,1,12,728.8000000000001,1444761.1999999995,4664.41866,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,657.0,0.0,0.01,0.003,0.001,5259,22,16.56,16.65,-0.997,0.001,0,0,525.9000000000001,1444761.1999999995,3367.6795350000007,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,658.0,0.0,0.01,0.003,0.001,2333,8,17.56,17.65,-0.997,0.001,3,3,233.60000000000002,1444761.1999999995,1492.0504500000002,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,659.0,0.0,0.01,0.003,0.001,6392,1,18.56,18.79,-0.997,0.001,10,0,640.2,1444761.1999999995,4086.8094300000002,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,660.0,0.0,0.01,0.002,0.001,5499,20,19.56,19.65,-0.998,0.001,9,12,550.8000000000001,1444761.1999999995,3515.60385,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,661.0,0.0,0.01,0.002,0.001,647,8,20.54,20.79,-0.998,0.001,0,0,64.7,1444761.1999999995,414.316155,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,662.0,0.0,0.01,0.002,0.001,527,3,21.41,21.79,-0.998,0.001,0,0,52.7,1444761.1999999995,337.47235500000005,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,663.0,0.0,0.01,0.002,0.001,584,5,22.41,22.79,-0.998,0.001,0,0,58.4,1444761.1999999995,373.97316,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,664.0,0.0,0.01,0.002,0.001,902,7,23.41,23.79,-0.998,0.001,0,0,90.2,1444761.1999999995,577.60923,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,665.0,0.0,0.01,0.002,0.001,575,6,23.26,25.97,-0.998,0.001,0,0,57.50000000000001,1444761.1999999995,368.209875,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,666.0,0.0,0.01,0.002,0.001,0,3,24.26,26.97,-0.998,0.001,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,667.0,0.0,0.01,0.002,0.001,237,1,25.26,27.97,-0.998,0.001,0,0,23.700000000000003,1444761.1999999995,151.76650500000002,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,668.0,0.0,0.01,0.002,0.001,24,0,26.26,28.97,-0.998,0.001,0,0,2.4,1444761.1999999995,15.36876,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,669.0,0.0,0.01,0.002,0.001,0,0,27.26,29.97,-0.998,0.001,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,670.0,0.0,0.01,0.002,0.001,1912,0,28.26,30.97,-0.998,0.001,0,0,191.20000000000002,1444761.1999999995,1224.3778800000002,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,675.0,0.0,0.01,0.002,0.0,0,0,33.26,36.0,-0.998,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,680.0,0.0,0.01,0.001,0.0,65,0,38.26,41.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,685.0,0.0,0.01,0.001,0.0,0,0,43.26,46.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,690.0,0.0,0.01,0.001,0.0,22,0,48.26,51.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,695.0,0.0,0.01,0.001,0.0,52,0,53.26,56.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,700.0,0.0,0.01,0.001,0.0,3006,0,58.26,61.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,705.0,0.0,0.01,0.001,0.0,1906,1,63.26,66.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,710.0,0.0,0.01,0.001,0.0,0,2,68.26,71.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,715.0,0.0,0.01,0.001,0.0,0,0,73.26,76.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,720.0,0.0,0.01,0.001,0.0,0,0,78.26,81.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,725.0,0.0,0.01,0.001,0.0,0,0,83.26,86.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,730.0,0.0,0.01,0.001,0.0,1,0,88.26,91.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,735.0,0.0,0.01,0.001,0.0,8,0,93.26,96.0,-0.999,0.0,0,0,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:19.000000000",640.365,740.0,0.0,0.01,0.001,0.0,17,40,98.26,101.0,-0.999,0.0,0,14,0.0,1444761.1999999995,0.0,-6117272.36835]
["2025-09-02T16:01:31.000000000",640.365,400.0,238.88,241.68,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,405.0,233.88,236.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,410.0,228.88,231.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,415.0,223.88,226.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,420.0,218.88,221.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,425.0,213.88,216.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,430.0,208.88,211.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,435.0,203.88,206.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,440.0,198.88,201.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,445.0,193.88,196.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,450.0,188.88,191.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,455.0,183.88,186.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,460.0,178.88,181.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,465.0,173.88,176.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,470.0,168.88,171.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,475.0,163.88,166.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,480.0,158.88,161.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,485.0,153.88,156.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,490.0,148.88,151.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,495.0,143.88,146.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,500.0,138.88,141.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,505.0,133.88,136.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,510.0,128.88,131.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,515.0,123.88,126.69,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,520.0,118.88,121.69,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,525.0,113.88,116.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,530.0,108.88,111.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,535.0,103.88,106.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,540.0,98.88,101.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,545.0,93.88,96.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,550.0,88.88,91.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,555.0,83.88,86.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,951,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,560.0,78.88,81.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1234,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,565.0,73.88,76.68,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,570.0,70.24,71.68,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,575.0,65.25,65.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,580.0,60.2,60.44,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,585.0,55.26,55.44,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,377,12,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,590.0,50.26,50.44,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,771,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,595.0,45.26,45.44,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2445,8,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,600.0,40.26,40.44,1.0,0.0,20,29,0.0,0.01,-0.001,0.0,2778,857,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,605.0,35.21,35.44,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,3356,1606,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,610.0,30.26,30.44,1.0,0.0,7,27,0.0,0.01,-0.002,0.0,2073,5196,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,615.0,25.26,25.44,1.0,0.0,43,61,0.0,0.01,-0.002,0.001,2453,5625,245.29999999999998,1568851.8999999997,-1570.8153449999998,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,620.0,20.26,20.44,1.0,0.0,164,113,0.0,0.01,-0.002,0.001,6354,13764,635.4,1568851.8999999997,-4068.8792099999996,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,625.0,15.26,15.44,1.0,0.0,65,328,0.0,0.01,-0.003,0.002,4683,33023,936.5999999999999,1568851.8999999997,-5997.658589999999,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,630.0,10.26,10.44,1.0,0.0,145,6875,0.0,0.01,-0.004,0.003,3913,92265,1173.9,1568851.8999999997,-7517.244735000001,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,631.0,9.26,9.34,1.0,0.0,82,1717,0.0,0.01,-0.004,0.004,1956,90066,782.4,1568851.8999999997,-5010.21576,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,632.0,8.26,8.34,1.0,0.0,101,3476,0.0,0.01,-0.005,0.004,1798,103763,719.2,1568851.8999999997,-4605.505080000001,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,633.0,7.26,7.34,1.0,0.0,231,8506,0.0,0.01,-0.005,0.005,2624,99228,1312.0,1568851.8999999997,-8401.5888,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,634.0,6.25,6.4,1.0,0.0,126,12163,0.01,0.02,-0.014,0.012,4030,154920,4836.0,1568851.8999999997,-30968.0514,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,635.0,5.26,5.34,1.0,0.0,570,61674,0.01,0.02,-0.017,0.017,3567,272938,6063.900000000001,1568851.8999999997,-38831.09323500001,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,636.0,4.27,4.35,1.0,0.0,370,174359,0.01,0.02,-0.02,0.022,1697,270681,3733.3999999999996,1568851.8999999997,-23907.386909999997,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,637.0,3.27,3.34,1.0,2.154,473,297386,0.01,0.02,-0.024,0.033,7312,289167,126013.79999999999,1568851.8999999997,497913.24429,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,638.0,2.27,2.34,0.956,0.022,569,321209,0.01,0.02,-0.03,0.054,3444,254879,19849.4,1568851.8999999997,-111076.43217,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,639.0,1.3,1.35,0.948,0.091,521,409123,0.01,0.02,-0.046,0.12,1222,156178,19405.1,1568851.8999999997,-63542.77858499999,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,640.0,0.37,0.4,0.757,0.606,1274,476329,0.09,0.1,-0.244,0.603,11299,80140,758534.1,1568851.8999999997,-3868606.9773449996,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,641.0,0.03,0.04,0.126,0.371,2269,213085,0.72,0.75,-0.874,0.371,9057,24650,420194.6,1568851.8999999997,-1612661.91702,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,642.0,0.01,0.02,0.04,0.093,1513,169664,1.68,1.76,-0.96,0.093,9133,12901,99007.8,1568851.8999999997,-453801.0609000001,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,643.0,0.01,0.02,0.028,0.046,3007,92017,2.68,2.76,-0.972,0.046,2201,10790,23956.8,1568851.8999999997,23742.172740000005,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,644.0,0.0,0.01,0.01,0.017,2254,67726,3.68,3.75,-0.99,0.017,5513,10181,13203.900000000001,1568851.8999999997,-35478.142095,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,645.0,0.0,0.01,0.008,0.011,13881,62551,4.67,4.75,-0.992,0.011,9324,7073,25525.5,1568851.8999999997,32099.576355000005,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,646.0,0.0,0.01,0.007,0.008,6605,35362,5.68,5.75,-0.993,0.008,4108,1810,8570.400000000001,1568851.8999999997,12791.931240000004,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,647.0,0.0,0.01,0.006,0.006,11662,12960,6.68,6.74,-0.994,0.006,4205,1475,9520.2,1568851.8999999997,28651.210830000007,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,648.0,0.0,0.01,0.005,0.005,2875,9739,7.67,7.74,-0.995,0.005,4016,927,3445.5,1568851.8999999997,-3653.2823250000015,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,649.0,0.0,0.01,0.005,0.004,1894,12259,8.68,8.74,-0.995,0.004,4164,612,2423.2,1568851.8999999997,-5814.514199999998,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,650.0,0.0,0.01,0.004,0.004,18314,25801,9.67,9.74,-0.996,0.004,1839,361,8061.2,1568851.8999999997,42200.05350000001,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,651.0,0.0,0.01,0.004,0.003,6714,3564,10.56,10.74,-0.996,0.003,57,58,2031.3,1568851.8999999997,12788.729415,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,652.0,0.0,0.01,0.004,0.003,3726,2385,11.56,11.79,-0.996,0.003,29,78,1126.5,1568851.8999999997,7102.2882150000005,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,653.0,0.0,0.01,0.004,0.002,4483,1541,12.57,12.79,-0.996,0.002,1,6,896.8,1568851.8999999997,5740.231859999999,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,654.0,0.0,0.01,0.003,0.002,6509,2238,13.56,13.74,-0.997,0.002,89,12,1319.6000000000001,1568851.8999999997,8222.286600000001,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,655.0,0.0,0.01,0.003,0.002,11468,442,14.58,14.75,-0.997,0.002,28,15,2299.2000000000003,1568851.8999999997,14651.551200000002,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,656.0,0.0,0.01,0.003,0.002,3643,64,15.59,15.74,-0.997,0.002,1,12,728.8000000000001,1568851.8999999997,4664.41866,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,657.0,0.0,0.01,0.003,0.001,5259,22,16.58,16.74,-0.997,0.001,0,0,525.9000000000001,1568851.8999999997,3367.6795350000007,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,658.0,0.0,0.01,0.003,0.001,2333,8,17.56,17.74,-0.997,0.001,3,3,233.60000000000002,1568851.8999999997,1492.0504500000002,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,659.0,0.0,0.01,0.003,0.001,6392,1,18.58,18.79,-0.997,0.001,10,0,640.2,1568851.8999999997,4086.8094300000002,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,660.0,0.0,0.01,0.002,0.001,5499,20,19.56,19.74,-0.998,0.001,9,12,550.8000000000001,1568851.8999999997,3515.60385,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,661.0,0.0,0.01,0.002,0.001,647,8,20.67,20.76,-0.998,0.001,0,0,64.7,1568851.8999999997,414.316155,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,662.0,0.0,0.01,0.002,0.001,527,3,21.51,21.87,-0.998,0.001,0,0,52.7,1568851.8999999997,337.47235500000005,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,663.0,0.0,0.01,0.002,0.001,584,5,22.51,22.87,-0.998,0.001,0,0,58.4,1568851.8999999997,373.97316,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,664.0,0.0,0.01,0.002,0.001,902,7,23.51,23.87,-0.998,0.001,0,0,90.2,1568851.8999999997,577.60923,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,665.0,0.0,0.01,0.002,0.001,575,6,23.34,26.09,-0.998,0.001,0,0,57.50000000000001,1568851.8999999997,368.209875,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,666.0,0.0,0.01,0.002,0.001,0,3,24.34,27.09,-0.998,0.001,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,667.0,0.0,0.01,0.002,0.001,237,1,25.34,28.09,-0.998,0.001,0,0,23.700000000000003,1568851.8999999997,151.76650500000002,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,668.0,0.0,0.01,0.002,0.001,24,0,26.34,29.09,-0.998,0.001,0,0,2.4,1568851.8999999997,15.36876,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,669.0,0.0,0.01,0.002,0.001,0,0,27.34,30.09,-0.998,0.001,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,670.0,0.0,0.01,0.002,0.0,1912,0,28.34,31.09,-0.998,0.001,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,675.0,0.0,0.01,0.002,0.0,0,0,33.32,36.12,-0.998,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,680.0,0.0,0.01,0.001,0.0,65,0,38.31,41.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,685.0,0.0,0.01,0.001,0.0,0,0,43.31,46.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,690.0,0.0,0.01,0.001,0.0,22,0,48.31,51.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,695.0,0.0,0.01,0.001,0.0,52,0,53.31,56.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,700.0,0.0,0.01,0.001,0.0,3006,0,58.31,61.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,705.0,0.0,0.01,0.001,0.0,1906,1,63.31,66.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,710.0,0.0,0.01,0.001,0.0,0,2,68.31,71.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,715.0,0.0,0.01,0.001,0.0,0,0,73.31,76.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,720.0,0.0,0.01,0.001,0.0,0,0,78.32,81.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,725.0,0.0,0.01,0.001,0.0,0,0,83.32,86.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,730.0,0.0,0.01,0.001,0.0,1,0,88.32,91.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,735.0,0.0,0.01,0.001,0.0,8,0,93.32,96.12,-0.999,0.0,0,0,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:31.000000000",640.365,740.0,0.0,0.01,0.001,0.0,17,40,98.31,101.12,-0.999,0.0,0,14,0.0,1568851.8999999997,0.0,-5580244.989495]
["2025-09-02T16:01:43.000000000",640.365,400.0,238.91,241.7,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,405.0,233.91,236.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,410.0,228.91,231.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,415.0,223.91,226.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,420.0,218.91,221.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,425.0,213.91,216.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,430.0,208.91,211.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,435.0,203.91,206.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,440.0,198.91,201.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,445.0,193.91,196.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,450.0,188.91,191.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,455.0,183.91,186.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,460.0,178.91,181.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,465.0,173.91,176.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,470.0,168.91,171.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,475.0,163.91,166.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,480.0,158.91,161.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,485.0,153.91,156.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,490.0,148.91,151.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,495.0,143.91,146.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,500.0,138.91,141.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,505.0,133.91,136.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,510.0,128.91,131.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,515.0,123.91,126.7,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,520.0,118.91,121.7,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,525.0,113.91,116.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,530.0,108.91,111.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,535.0,103.91,106.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,540.0,98.91,101.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,545.0,93.91,96.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,550.0,88.91,91.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,555.0,83.91,86.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,951,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,560.0,78.91,81.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1234,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,565.0,73.91,76.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,570.0,68.92,71.68,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,575.0,65.25,65.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,580.0,60.2,60.44,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,585.0,55.26,55.44,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,377,12,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,590.0,50.26,50.44,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,771,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,595.0,45.26,45.37,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2445,8,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,600.0,40.26,40.44,1.0,0.0,20,29,0.0,0.01,-0.001,0.0,2778,857,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,605.0,35.21,35.44,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,3356,1606,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,610.0,30.24,30.44,1.0,0.0,7,27,0.0,0.01,-0.002,0.0,2073,5196,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,615.0,25.24,25.44,1.0,0.0,43,61,0.0,0.01,-0.002,0.001,2453,5625,245.29999999999998,1428838.7999999993,-1570.8153449999998,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,620.0,20.24,20.44,1.0,0.0,164,113,0.0,0.01,-0.002,0.001,6354,13764,635.4,1428838.7999999993,-4068.8792099999996,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,625.0,15.26,15.44,1.0,0.0,65,328,0.0,0.01,-0.003,0.002,4683,33023,936.5999999999999,1428838.7999999993,-5997.658589999999,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,630.0,10.26,10.44,1.0,0.0,145,6875,0.0,0.01,-0.004,0.003,3913,92266,1173.9,1428838.7999999993,-7517.244735000001,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,631.0,9.26,9.37,1.0,0.0,82,1717,0.0,0.01,-0.004,0.004,1956,90066,782.4,1428838.7999999993,-5010.21576,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,632.0,8.26,8.38,1.0,0.0,101,3476,0.0,0.01,-0.005,0.004,1798,103763,719.2,1428838.7999999993,-4605.505080000001,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,633.0,7.26,7.38,1.0,0.0,231,8506,0.0,0.01,-0.005,0.005,2624,99276,1312.0,1428838.7999999993,-8401.5888,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,634.0,6.26,6.37,1.0,0.0,126,12163,0.01,0.02,-0.014,0.012,4030,155000,4836.0,1428838.7999999993,-30968.0514,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,635.0,5.26,5.38,1.0,0.0,570,61678,0.01,0.02,-0.017,0.017,3567,272946,6063.900000000001,1428838.7999999993,-38831.09323500001,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,636.0,4.26,4.38,1.0,0.0,370,174359,0.01,0.02,-0.02,0.022,1697,270692,3733.3999999999996,1428838.7999999993,-23907.386909999997,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,637.0,3.28,3.36,1.0,0.0,473,297387,0.01,0.02,-0.024,0.033,7312,289215,24129.600000000002,1428838.7999999993,-154517.51304000002,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,638.0,2.29,2.35,0.964,0.027,569,321263,0.01,0.02,-0.03,0.055,3444,254923,20478.3,1428838.7999999993,-111460.010805,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,639.0,1.3,1.38,0.959,0.105,521,409165,0.01,0.02,-0.046,0.121,1222,156181,20256.7,1428838.7999999993,-59654.482305,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,640.0,0.38,0.42,0.734,0.592,1274,476335,0.09,0.1,-0.271,0.578,11299,80548,728502.9999999999,1428838.7999999993,-3699141.4241099996,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,641.0,0.03,0.04,0.125,0.364,2269,213376,0.7,0.75,-0.875,0.364,9057,24660,412266.39999999997,1428838.7999999993,-1582234.3336800004,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,642.0,0.01,0.02,0.04,0.092,1513,169704,1.67,1.73,-0.96,0.092,9133,12901,97943.2,1428838.7999999993,-448921.4796,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,643.0,0.01,0.02,0.028,0.046,3007,92018,2.66,2.73,-0.972,0.046,2201,10790,23956.8,1428838.7999999993,23742.172740000005,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,644.0,0.0,0.01,0.01,0.016,2254,67731,3.66,3.73,-0.99,0.016,5513,10182,12427.199999999999,1428838.7999999993,-33391.192559999996,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,645.0,0.0,0.01,0.008,0.011,13881,62551,4.67,4.72,-0.992,0.011,9324,7073,25525.5,1428838.7999999993,32099.576355000005,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,646.0,0.0,0.01,0.007,0.008,6605,35362,5.66,5.72,-0.993,0.008,4108,1810,8570.400000000001,1428838.7999999993,12791.931240000004,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,647.0,0.0,0.01,0.006,0.006,11662,12960,6.66,6.72,-0.994,0.006,4205,1475,9520.2,1428838.7999999993,28651.210830000007,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,648.0,0.0,0.01,0.005,0.005,2875,9739,7.66,7.72,-0.995,0.005,4016,929,3445.5,1428838.7999999993,-3653.2823250000015,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,649.0,0.0,0.01,0.005,0.004,1894,12259,8.65,8.73,-0.995,0.004,4164,612,2423.2,1428838.7999999993,-5814.514199999998,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,650.0,0.0,0.01,0.004,0.004,18314,25801,9.66,9.72,-0.996,0.004,1839,381,8061.2,1428838.7999999993,42200.05350000001,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,651.0,0.0,0.01,0.004,0.003,6714,3564,10.56,10.74,-0.996,0.003,57,58,2031.3,1428838.7999999993,12788.729415,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,652.0,0.0,0.01,0.004,0.003,3726,2385,11.56,11.79,-0.996,0.003,29,78,1126.5,1428838.7999999993,7102.2882150000005,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,653.0,0.0,0.01,0.004,0.002,4483,1541,12.57,12.79,-0.996,0.002,1,6,896.8,1428838.7999999993,5740.231859999999,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,654.0,0.0,0.01,0.003,0.002,6509,2238,13.56,13.75,-0.997,0.002,89,12,1319.6000000000001,1428838.7999999993,8222.286600000001,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,655.0,0.0,0.01,0.003,0.002,11468,442,14.58,14.75,-0.997,0.002,28,15,2299.2000000000003,1428838.7999999993,14651.551200000002,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,656.0,0.0,0.01,0.003,0.002,3643,64,15.59,15.75,-0.997,0.002,1,12,728.8000000000001,1428838.7999999993,4664.41866,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,657.0,0.0,0.01,0.003,0.001,5259,22,16.58,16.76,-0.997,0.001,0,0,525.9000000000001,1428838.7999999993,3367.6795350000007,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,658.0,0.0,0.01,0.003,0.001,2333,8,17.56,17.76,-0.997,0.001,3,3,233.60000000000002,1428838.7999999993,1492.0504500000002,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,659.0,0.0,0.01,0.003,0.001,6392,1,18.58,18.79,-0.997,0.001,10,0,640.2,1428838.7999999993,4086.8094300000002,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,660.0,0.0,0.01,0.002,0.001,5499,20,19.56,19.74,-0.998,0.001,9,12,550.8000000000001,1428838.7999999993,3515.60385,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,661.0,0.0,0.01,0.002,0.001,647,8,20.65,20.76,-0.998,0.001,0,0,64.7,1428838.7999999993,414.316155,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,662.0,0.0,0.01,0.002,0.001,527,3,21.5,21.88,-0.998,0.001,0,0,52.7,1428838.7999999993,337.47235500000005,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,663.0,0.0,0.01,0.002,0.001,584,5,22.5,22.88,-0.998,0.001,0,0,58.4,1428838.7999999993,373.97316,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,664.0,0.0,0.01,0.002,0.001,902,7,23.5,23.88,-0.998,0.001,0,0,90.2,1428838.7999999993,577.60923,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,665.0,0.0,0.01,0.002,0.001,575,6,23.32,26.07,-0.998,0.001,0,0,57.50000000000001,1428838.7999999993,368.209875,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,666.0,0.0,0.01,0.002,0.001,0,3,24.32,27.07,-0.998,0.001,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,667.0,0.0,0.01,0.002,0.001,237,1,25.32,28.07,-0.998,0.001,0,0,23.700000000000003,1428838.7999999993,151.76650500000002,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,668.0,0.0,0.01,0.002,0.001,24,0,26.32,29.07,-0.998,0.001,0,0,2.4,1428838.7999999993,15.36876,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,669.0,0.0,0.01,0.002,0.001,0,0,27.32,30.07,-0.998,0.001,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,670.0,0.0,0.01,0.002,0.001,1912,0,28.32,31.07,-0.998,0.001,0,0,191.20000000000002,1428838.7999999993,1224.3778800000002,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,675.0,0.0,0.01,0.002,0.0,0,0,33.3,36.09,-0.998,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,680.0,0.0,0.01,0.001,0.0,65,0,38.3,41.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,685.0,0.0,0.01,0.001,0.0,0,0,43.3,46.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,690.0,0.0,0.01,0.001,0.0,22,0,48.3,51.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,695.0,0.0,0.01,0.001,0.0,52,0,53.3,56.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,700.0,0.0,0.01,0.001,0.0,3006,0,58.3,61.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,705.0,0.0,0.01,0.001,0.0,1906,1,63.3,66.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,710.0,0.0,0.01,0.001,0.0,0,2,68.3,71.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,715.0,0.0,0.01,0.001,0.0,0,0,73.3,76.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,720.0,0.0,0.01,0.001,0.0,0,0,78.3,81.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,725.0,0.0,0.01,0.001,0.0,0,0,83.3,86.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,730.0,0.0,0.01,0.001,0.0,1,0,88.3,91.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,735.0,0.0,0.01,0.001,0.0,8,0,93.3,96.09,-0.999,0.0,0,0,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:43.000000000",640.365,740.0,0.0,0.01,0.001,0.0,17,40,98.3,101.09,-0.999,0.0,0,14,0.0,1428838.7999999993,0.0,-6021086.983890002]
["2025-09-02T16:01:56.000000000",640.365,400.0,238.82,241.63,1.0,0.0,0,2,0.0,0.01,0.0,0.0,2,2,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,405.0,233.82,236.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,410.0,228.82,231.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,415.0,223.82,226.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,420.0,218.82,221.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,425.0,213.82,216.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,430.0,208.82,211.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,435.0,203.82,206.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,440.0,198.82,201.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,445.0,193.82,196.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,450.0,188.82,191.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,455.0,183.82,186.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,460.0,178.82,181.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,465.0,173.82,176.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,470.0,168.82,171.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,475.0,163.82,166.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,480.0,158.82,161.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,34,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,485.0,153.82,156.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,5,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,490.0,148.82,151.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,495.0,143.82,146.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,500.0,138.82,141.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,505.0,133.82,136.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,540,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,510.0,128.82,131.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,262,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,515.0,123.82,126.63,1.0,0.0,0,2,0.0,0.01,0.0,0.0,207,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,520.0,118.82,121.63,1.0,0.0,0,2,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,525.0,113.82,116.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,530.0,108.82,111.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1512,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,535.0,103.82,106.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,888,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,540.0,98.82,101.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,545.0,93.82,96.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,550.0,88.82,91.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5367,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,555.0,83.82,86.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,951,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,560.0,78.82,81.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1234,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,565.0,73.85,76.63,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,466,1,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,570.0,68.85,71.63,1.0,0.0,26,10,0.0,0.01,-0.001,0.0,731,13,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,575.0,65.19,65.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,586,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,580.0,60.2,60.44,1.0,0.0,83,1,0.0,0.01,-0.001,0.0,4242,1,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,585.0,55.2,55.44,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,377,12,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,590.0,50.2,50.44,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,382,771,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,595.0,45.2,45.37,1.0,0.0,3,10,0.0,0.01,-0.001,0.0,2445,8,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,600.0,40.2,40.44,1.0,0.0,20,29,0.0,0.01,-0.001,0.0,2778,857,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,605.0,35.19,35.44,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,3356,1606,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,610.0,30.2,30.44,1.0,0.0,7,27,0.0,0.01,-0.002,0.0,2073,5196,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,615.0,25.2,25.44,1.0,0.0,43,61,0.0,0.01,-0.002,0.001,2453,5625,245.29999999999998,1431167.0999999994,-1570.8153449999998,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,620.0,20.2,20.44,1.0,0.0,164,113,0.0,0.01,-0.002,0.001,6354,13764,635.4,1431167.0999999994,-4068.8792099999996,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,625.0,15.2,15.44,1.0,0.0,65,328,0.0,0.01,-0.003,0.002,4683,33023,936.5999999999999,1431167.0999999994,-5997.658589999999,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,630.0,10.2,10.44,1.0,0.0,145,6875,0.0,0.01,-0.004,0.003,3913,92266,1173.9,1431167.0999999994,-7517.244735000001,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,631.0,9.21,9.32,1.0,0.0,82,1717,0.0,0.01,-0.004,0.004,1956,90066,782.4,1431167.0999999994,-5010.21576,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,632.0,8.21,8.27,1.0,0.0,101,3476,0.0,0.01,-0.005,0.004,1798,103763,719.2,1431167.0999999994,-4605.505080000001,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,633.0,7.2,7.3,1.0,0.0,231,8506,0.0,0.01,-0.005,0.005,2624,99276,1312.0,1431167.0999999994,-8401.5888,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,634.0,6.21,6.28,1.0,0.0,126,12163,0.01,0.02,-0.014,0.013,4030,155012,5239.0,1431167.0999999994,-33548.72235,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,635.0,5.2,5.31,1.0,0.0,570,61678,0.01,0.02,-0.017,0.017,3567,272951,6063.900000000001,1431167.0999999994,-38831.09323500001,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,636.0,4.21,4.29,1.0,0.0,370,174359,0.01,0.02,-0.02,0.022,1697,270698,3733.3999999999996,1431167.0999999994,-23907.386909999997,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,637.0,3.21,3.31,1.0,0.0,473,297388,0.01,0.02,-0.024,0.033,7312,289227,24129.600000000002,1431167.0999999994,-154517.51304000002,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,638.0,2.22,2.29,0.965,0.028,569,321264,0.01,0.02,-0.03,0.055,3444,254941,20535.199999999997,1431167.0999999994,-111095.64312,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,639.0,1.25,1.29,0.961,0.107,521,409337,0.01,0.02,-0.046,0.121,1222,156187,20360.899999999998,1431167.0999999994,-58987.221975,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,640.0,0.33,0.35,0.734,0.597,1274,476507,0.1,0.11,-0.271,0.58,11299,80893,731399.7999999999,1431167.0999999994,-3709533.2673299992,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,641.0,0.03,0.04,0.125,0.363,2269,213412,0.77,0.8,-0.875,0.363,9057,24700,411133.8,1431167.0999999994,-1577887.53606,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,642.0,0.01,0.02,0.04,0.092,1513,169759,1.73,1.8,-0.96,0.092,9133,12901,97943.2,1431167.0999999994,-448921.4796,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,643.0,0.01,0.02,0.028,0.046,3007,92032,2.73,2.8,-0.972,0.046,2201,10790,23956.8,1431167.0999999994,23742.172740000005,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,644.0,0.0,0.01,0.01,0.016,2254,67731,3.71,3.8,-0.99,0.016,5513,10182,12427.199999999999,1431167.0999999994,-33391.192559999996,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,645.0,0.0,0.01,0.008,0.011,13881,62551,4.71,4.8,-0.992,0.011,9324,7073,25525.5,1431167.0999999994,32099.576355000005,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,646.0,0.0,0.01,0.007,0.008,6605,35362,5.71,5.8,-0.993,0.008,4108,1810,8570.400000000001,1431167.0999999994,12791.931240000004,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,647.0,0.0,0.01,0.006,0.006,11662,12960,6.73,6.8,-0.994,0.006,4205,1475,9520.2,1431167.0999999994,28651.210830000007,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,648.0,0.0,0.01,0.005,0.005,2875,9739,7.72,7.8,-0.995,0.005,4016,929,3445.5,1431167.0999999994,-3653.2823250000015,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,649.0,0.0,0.01,0.005,0.004,1894,12259,8.71,8.8,-0.995,0.004,4164,612,2423.2,1431167.0999999994,-5814.514199999998,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,650.0,0.0,0.01,0.004,0.004,18314,25801,9.71,9.8,-0.996,0.004,1839,381,8061.2,1431167.0999999994,42200.05350000001,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,651.0,0.0,0.01,0.004,0.003,6714,3564,10.56,10.8,-0.996,0.003,57,58,2031.3,1431167.0999999994,12788.729415,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,652.0,0.0,0.01,0.004,0.003,3726,2385,11.56,11.81,-0.996,0.003,29,78,1126.5,1431167.0999999994,7102.2882150000005,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,653.0,0.0,0.01,0.004,0.002,4483,1541,12.57,12.81,-0.996,0.002,1,6,896.8,1431167.0999999994,5740.231859999999,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,654.0,0.0,0.01,0.003,0.002,6509,2238,13.56,13.8,-0.997,0.002,89,12,1319.6000000000001,1431167.0999999994,8222.286600000001,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,655.0,0.0,0.01,0.003,0.002,11468,442,14.58,14.8,-0.997,0.002,28,15,2299.2000000000003,1431167.0999999994,14651.551200000002,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,656.0,0.0,0.01,0.003,0.002,3643,64,15.59,15.8,-0.997,0.002,1,12,728.8000000000001,1431167.0999999994,4664.41866,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,657.0,0.0,0.01,0.003,0.001,5259,22,16.58,16.8,-0.997,0.001,0,0,525.9000000000001,1431167.0999999994,3367.6795350000007,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,658.0,0.0,0.01,0.003,0.001,2333,8,17.56,17.8,-0.997,0.001,3,3,233.60000000000002,1431167.0999999994,1492.0504500000002,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,659.0,0.0,0.01,0.003,0.001,6392,1,18.58,18.81,-0.997,0.001,10,0,640.2,1431167.0999999994,4086.8094300000002,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,660.0,0.0,0.01,0.002,0.001,5499,20,19.56,19.81,-0.998,0.001,9,12,550.8000000000001,1431167.0999999994,3515.60385,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,661.0,0.0,0.01,0.002,0.001,647,8,20.65,20.8,-0.998,0.001,0,0,64.7,1431167.0999999994,414.316155,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,662.0,0.0,0.01,0.002,0.001,527,3,21.56,21.92,-0.998,0.001,0,0,52.7,1431167.0999999994,337.47235500000005,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,663.0,0.0,0.01,0.002,0.001,584,5,22.56,22.92,-0.998,0.001,0,0,58.4,1431167.0999999994,373.97316,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,664.0,0.0,0.01,0.002,0.001,902,7,23.56,23.92,-0.998,0.001,0,0,90.2,1431167.0999999994,577.60923,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,665.0,0.0,0.01,0.002,0.001,575,6,23.37,26.11,-0.998,0.001,0,0,57.50000000000001,1431167.0999999994,368.209875,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,666.0,0.0,0.01,0.002,0.001,0,3,24.37,27.11,-0.998,0.001,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,667.0,0.0,0.01,0.002,0.001,237,1,25.37,28.11,-0.998,0.001,0,0,23.700000000000003,1431167.0999999994,151.76650500000002,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,668.0,0.0,0.01,0.002,0.001,24,0,26.37,29.11,-0.998,0.001,0,0,2.4,1431167.0999999994,15.36876,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,669.0,0.0,0.01,0.002,0.001,0,0,27.37,30.11,-0.998,0.001,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,670.0,0.0,0.01,0.002,0.001,1912,0,28.37,31.11,-0.998,0.001,0,0,191.20000000000002,1431167.0999999994,1224.3778800000002,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,675.0,0.0,0.01,0.002,0.0,0,0,33.37,36.18,-0.998,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,680.0,0.0,0.01,0.001,0.0,65,0,38.37,41.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,685.0,0.0,0.01,0.001,0.0,0,0,43.37,46.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,690.0,0.0,0.01,0.001,0.0,22,0,48.37,51.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,695.0,0.0,0.01,0.001,0.0,52,0,53.37,56.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,700.0,0.0,0.01,0.001,0.0,3006,0,58.37,61.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,705.0,0.0,0.01,0.001,0.0,1906,1,63.37,66.17,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,710.0,0.0,0.01,0.001,0.0,0,2,68.37,71.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,715.0,0.0,0.01,0.001,0.0,0,0,73.37,76.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,720.0,0.0,0.01,0.001,0.0,0,0,78.37,81.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,725.0,0.0,0.01,0.001,0.0,0,0,83.37,86.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,730.0,0.0,0.01,0.001,0.0,1,0,88.37,91.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,735.0,0.0,0.01,0.001,0.0,8,0,93.37,96.18,-0.999,0.0,0,0,0.0,1431167.0999999994,0.0,-6028681.072425001]
["2025-09-02T16:01:56.000000000",640.365,740.0,0.0,0.01,0.001,0.0,17,40,98.37,101.18,-0.999,0.0,0,14,0.0,1431167.0999999994,0.0,-6028681.072425001]