{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-29T09:29:02.000000000",648.92,599.0,49.87,50.82,0.996,0.001,765,0,0.02,0.03,-0.004,0.001,1751,0,251.6,3283485.5999999996,-639.8351200000001,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,600.0,49.06,49.8,0.996,0.001,1730,0,0.02,0.03,-0.004,0.001,57236,0,5896.6,3283485.5999999996,-36018.95352,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,601.0,47.87,48.81,0.996,0.001,785,0,0.02,0.03,-0.004,0.001,1808,0,259.3,3283485.5999999996,-663.8451600000001,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,602.0,46.13,47.81,0.995,0.001,725,0,0.03,0.04,-0.006,0.001,1924,0,264.9,3283485.5999999996,-778.0550799999999,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,603.0,46.02,46.77,0.994,0.001,685,0,0.03,0.04,-0.006,0.001,2736,0,342.1,3283485.5999999996,-1330.93492,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,604.0,44.87,45.52,0.994,0.001,716,0,0.03,0.04,-0.006,0.001,1985,0,270.1,3283485.5999999996,-823.4794800000001,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,605.0,43.87,44.8,0.994,0.001,1169,0,0.03,0.04,-0.006,0.001,14431,0,1560.0000000000002,3283485.5999999996,-8605.97704,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,606.0,42.38,43.82,0.994,0.001,1072,0,0.03,0.04,-0.006,0.001,4124,0,519.6,3283485.5999999996,-1980.5038399999994,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,607.0,42.11,42.37,0.994,0.001,957,0,0.03,0.04,-0.006,0.001,3521,0,447.79999999999995,3283485.5999999996,-1663.83088,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,608.0,41.15,41.4,0.994,0.001,829,0,0.03,0.04,-0.006,0.001,5110,0,593.9,3283485.5999999996,-2778.026520000001,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,609.0,39.89,40.77,0.994,0.001,587,0,0.03,0.04,-0.006,0.001,4459,0,504.6,3283485.5999999996,-2512.6182400000007,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,610.0,38.87,39.38,0.993,0.001,1996,0,0.03,0.04,-0.007,0.001,14850,0,1684.6,3283485.5999999996,-8341.217679999998,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,611.0,37.9,38.54,0.992,0.001,1102,0,0.04,0.05,-0.008,0.001,9699,0,1080.1,3283485.5999999996,-5578.76524,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,612.0,36.89,37.53,0.992,0.001,401,0,0.04,0.05,-0.008,0.001,3664,0,406.50000000000006,3283485.5999999996,-2117.42596,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,613.0,35.39,36.82,0.992,0.001,1568,0,0.04,0.05,-0.009,0.001,2014,0,358.20000000000005,3283485.5999999996,-289.4183200000001,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,614.0,34.88,35.43,0.991,0.002,444,0,0.04,0.05,-0.009,0.002,2799,0,648.6,3283485.5999999996,-3056.4132,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,615.0,33.15,34.82,0.991,0.002,4544,0,0.04,0.05,-0.009,0.002,33275,0,7563.8,3283485.5999999996,-37288.24104,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,616.0,32.15,33.83,0.989,0.002,919,0,0.05,0.06,-0.011,0.002,5028,0,1189.4,3283485.5999999996,-5332.824559999999,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,617.0,31.88,32.8,0.989,0.002,1274,0,0.05,0.06,-0.011,0.002,1771,0,609.0,3283485.5999999996,-645.0264800000001,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,618.0,30.15,31.8,0.989,0.002,903,0,0.05,0.06,-0.011,0.002,10100,0,2200.6,3283485.5999999996,-11936.23448,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,619.0,29.88,30.82,0.988,0.002,13309,0,0.05,0.06,-0.012,0.002,2629,0,3187.6,3283485.5999999996,13860.9312,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,620.0,29.17,29.39,0.986,0.003,5434,0,0.06,0.07,-0.014,0.003,70085,0,22655.699999999997,3283485.5999999996,-125859.98075999999,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,621.0,28.17,28.39,0.986,0.003,1055,0,0.06,0.07,-0.014,0.003,2053,0,932.4,3283485.5999999996,-1942.86648,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,622.0,26.89,27.53,0.986,0.003,1466,0,0.06,0.07,-0.014,0.003,4481,0,1784.1000000000001,3283485.5999999996,-5869.481400000001,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,623.0,26.12,26.41,0.985,0.003,2011,0,0.06,0.07,-0.015,0.003,7781,0,2937.6,3283485.5999999996,-11232.805199999999,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,624.0,25.06,25.48,0.983,0.004,1575,0,0.07,0.08,-0.017,0.004,3105,0,1872.0,3283485.5999999996,-3971.3903999999998,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,625.0,24.09,24.41,0.982,0.004,5544,0,0.07,0.08,-0.018,0.004,34947,0,16196.4,3283485.5999999996,-76320.77904000001,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,626.0,23.1,23.42,0.982,0.004,3116,0,0.07,0.08,-0.018,0.004,3791,0,2762.8,3283485.5999999996,-1752.0839999999996,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,627.0,22.09,22.41,0.981,0.004,2170,0,0.07,0.08,-0.019,0.004,13476,0,6258.400000000001,3283485.5999999996,-29346.758080000003,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,628.0,21.16,21.36,0.979,0.005,1850,0,0.08,0.09,-0.022,0.005,5181,0,3515.5,3283485.5999999996,-10807.7626,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,629.0,20.25,20.36,0.978,0.005,2694,0,0.08,0.09,-0.022,0.005,5021,0,3857.5000000000005,3283485.5999999996,-7550.1842,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,630.0,19.24,19.36,0.975,0.006,16437,0,0.09,0.1,-0.025,0.006,31232,0,28601.4,3283485.5999999996,-57604.6284,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,631.0,18.26,18.37,0.974,0.006,1489,0,0.09,0.1,-0.026,0.006,5487,0,4185.600000000001,3283485.5999999996,-15566.29296,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,632.0,17.25,17.37,0.971,0.007,1335,0,0.1,0.11,-0.03,0.007,10274,0,8126.3,3283485.5999999996,-40604.87116,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,633.0,16.27,16.38,0.969,0.008,1321,0,0.1,0.11,-0.031,0.008,8454,0,7820.0,3283485.5999999996,-37029.97088,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,634.0,15.28,15.39,0.968,0.009,1479,0,0.1,0.11,-0.032,0.009,5448,0,6234.299999999999,3283485.5999999996,-23180.071319999992,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,635.0,14.29,14.39,0.964,0.01,8351,0,0.11,0.12,-0.036,0.01,36334,0,44685.0,3283485.5999999996,-181587.2836,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,636.0,13.3,13.4,0.957,0.012,2318,0,0.13,0.14,-0.043,0.012,8505,0,12987.6,3283485.5999999996,-48178.41647999999,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,637.0,12.31,12.41,0.952,0.014,1988,0,0.14,0.15,-0.048,0.014,16384,0,25720.800000000003,3283485.5999999996,-130785.93248,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,638.0,11.32,11.42,0.947,0.016,1523,0,0.15,0.16,-0.053,0.016,14258,0,25249.600000000002,3283485.5999999996,-132223.93920000002,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,639.0,10.34,10.44,0.939,0.019,1740,0,0.17,0.18,-0.062,0.019,10058,0,22416.2,3283485.5999999996,-102556.61464,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,640.0,9.36,9.46,0.929,0.022,15304,0,0.19,0.2,-0.071,0.022,34698,0,110004.4,3283485.5999999996,-276873.39856,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,641.0,8.39,8.48,0.919,0.026,3499,0,0.21,0.22,-0.081,0.026,22113,0,66591.2,3283485.5999999996,-314053.91888,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,642.0,7.42,7.52,0.904,0.031,2600,0,0.24,0.25,-0.096,0.031,7877,0,32478.700000000004,3283485.5999999996,-106154.87604,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,643.0,6.46,6.56,0.882,0.039,5085,0,0.29,0.3,-0.118,0.039,12143,0,67189.20000000001,3283485.5999999996,-178623.01704,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,644.0,5.52,5.61,0.857,0.048,5008,0,0.34,0.35,-0.143,0.048,15854,0,100137.59999999999,3283485.5999999996,-337832.94336,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,645.0,4.61,4.69,0.821,0.06,16147,0,0.42,0.43,-0.179,0.06,27175,0,259931.99999999997,3283485.5999999996,-429377.3856,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,646.0,3.75,3.78,0.772,0.075,10564,0,0.53,0.54,-0.228,0.075,11706,0,167025.0,3283485.5999999996,-55579.99799999999,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,647.0,2.89,2.94,0.707,0.093,34996,0,0.68,0.69,-0.293,0.093,14092,0,456518.4,3283485.5999999996,1261547.20224,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,648.0,2.11,2.15,0.617,0.112,15062,0,0.91,0.92,-0.384,0.113,15695,0,346047.9,3283485.5999999996,-56190.63172000008,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,649.0,1.45,1.47,0.501,0.127,13442,0,1.25,1.26,-0.5,0.135,10912,0,318025.39999999997,3283485.5999999996,151856.36487999992,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,650.0,0.92,0.94,0.387,0.111,35212,0,1.71,1.73,-0.615,0.113,10041,0,504316.5,3283485.5999999996,1800038.53908,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,651.0,0.56,0.57,0.276,0.1,15879,0,2.31,2.36,-0.728,0.102,3186,0,191287.2,3283485.5999999996,819539.23776,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,652.0,0.31,0.32,0.179,0.08,14960,0,3.08,3.16,-0.827,0.083,2065,0,136819.5,3283485.5999999996,665405.8126,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,653.0,0.15,0.16,0.104,0.057,10896,0,4.07,4.16,-0.906,0.06,110,0,62767.200000000004,3283485.5999999996,398743.17023999995,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,654.0,0.08,0.09,0.061,0.038,10040,0,5.06,5.16,-0.949,0.037,54,0,38351.799999999996,3283485.5999999996,246279.41624,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,655.0,0.04,0.05,0.035,0.023,44732,0,6.06,6.16,-0.973,0.017,350,0,103478.6,3283485.5999999996,663771.18312,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,656.0,0.02,0.03,0.02,0.014,16440,0,7.06,7.18,-1.0,0.0,59,0,23016.0,3283485.5999999996,149355.4272,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,657.0,0.01,0.02,0.012,0.009,7285,0,6.74,9.48,-1.0,0.0,5,0,6556.5,3283485.5999999996,42546.43979999999,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,658.0,0.0,0.01,0.005,0.004,6116,0,7.74,10.48,-1.0,0.0,3,0,2446.4,3283485.5999999996,15875.178880000001,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,659.0,0.0,0.01,0.004,0.003,1998,0,8.74,11.5,-1.0,0.0,15,0,599.4,3283485.5999999996,3889.62648,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,660.0,0.0,0.01,0.004,0.003,17790,0,10.5,11.55,-1.0,0.0,34,0,5337.0,3283485.5999999996,34632.8604,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,661.0,0.0,0.01,0.004,0.002,1902,0,10.74,13.5,-1.0,0.0,3,0,380.40000000000003,3283485.5999999996,2468.49168,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,662.0,0.0,0.01,0.003,0.002,774,0,11.74,14.5,-1.0,0.0,1,0,154.8,3283485.5999999996,1004.5281600000001,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,663.0,0.0,0.01,0.003,0.002,1864,0,12.74,15.5,-1.0,0.0,0,0,372.8,3283485.5999999996,2419.17376,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,664.0,0.0,0.01,0.003,0.002,1762,0,13.74,16.5,-1.0,0.0,0,0,352.4,3283485.5999999996,2286.7940799999997,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,665.0,0.0,0.01,0.003,0.002,7761,0,14.74,17.5,-1.0,0.0,2,0,1552.2,3283485.5999999996,10072.53624,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,666.0,0.0,0.01,0.003,0.001,1247,0,15.74,18.5,-1.0,0.0,0,0,124.70000000000002,3283485.5999999996,809.20324,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,667.0,0.0,0.01,0.003,0.001,823,0,16.74,19.5,-1.0,0.0,0,0,82.30000000000001,3283485.5999999996,534.06116,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,668.0,0.0,0.01,0.003,0.001,242,0,17.74,20.5,-1.0,0.0,2,0,24.2,3283485.5999999996,157.03864,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,669.0,0.0,0.01,0.002,0.001,203,0,18.74,21.5,-1.0,0.0,0,0,20.3,3283485.5999999996,131.73076,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,670.0,0.0,0.01,0.002,0.001,9180,0,19.74,22.5,-1.0,0.0,1,0,918.0,3283485.5999999996,5957.085599999999,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,675.0,0.0,0.01,0.002,0.001,7423,0,24.71,27.54,-1.0,0.0,2,0,742.3,3283485.5999999996,4816.93316,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,680.0,0.0,0.01,0.002,0.001,11972,0,29.71,32.54,-1.0,0.0,0,0,1197.2,3283485.5999999996,7768.87024,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,685.0,0.0,0.01,0.001,0.0,6338,0,34.71,37.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,690.0,0.0,0.01,0.001,0.0,7477,0,39.71,42.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,695.0,0.0,0.01,0.001,0.0,2086,0,44.71,47.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,700.0,0.0,0.01,0.001,0.0,9935,0,49.71,52.54,-1.0,0.0,1,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,705.0,0.0,0.01,0.001,0.0,3314,0,54.71,57.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,710.0,0.0,0.01,0.001,0.0,1139,0,59.71,62.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,715.0,0.0,0.01,0.001,0.0,248,0,64.71,67.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,720.0,0.0,0.01,0.001,0.0,1162,0,69.71,72.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,725.0,0.0,0.01,0.001,0.0,2,0,74.71,77.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,730.0,0.0,0.01,0.001,0.0,1617,0,79.71,82.54,-1.0,0.0,2,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,735.0,0.0,0.01,0.001,0.0,110,0,84.71,87.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:02.000000000",648.92,740.0,0.0,0.01,0.001,0.0,0,0,89.71,92.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,599.0,49.87,50.82,0.996,0.001,765,0,0.02,0.03,-0.004,0.001,1751,0,251.6,3283485.5999999996,-639.8351200000001,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,600.0,49.06,49.8,0.996,0.001,1730,0,0.02,0.03,-0.004,0.001,57236,0,5896.6,3283485.5999999996,-36018.95352,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,601.0,47.87,48.81,0.996,0.001,785,0,0.02,0.03,-0.004,0.001,1808,0,259.3,3283485.5999999996,-663.8451600000001,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,602.0,46.13,47.81,0.995,0.001,725,0,0.03,0.04,-0.006,0.001,1924,0,264.9,3283485.5999999996,-778.0550799999999,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,603.0,46.02,46.77,0.994,0.001,685,0,0.03,0.04,-0.006,0.001,2736,0,342.1,3283485.5999999996,-1330.93492,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,604.0,44.87,45.52,0.994,0.001,716,0,0.03,0.04,-0.006,0.001,1985,0,270.1,3283485.5999999996,-823.4794800000001,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,605.0,43.87,44.8,0.994,0.001,1169,0,0.03,0.04,-0.006,0.001,14431,0,1560.0000000000002,3283485.5999999996,-8605.97704,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,606.0,42.38,43.82,0.994,0.001,1072,0,0.03,0.04,-0.006,0.001,4124,0,519.6,3283485.5999999996,-1980.5038399999994,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,607.0,42.11,42.37,0.994,0.001,957,0,0.03,0.04,-0.006,0.001,3521,0,447.79999999999995,3283485.5999999996,-1663.83088,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,608.0,41.15,41.4,0.994,0.001,829,0,0.03,0.04,-0.006,0.001,5110,0,593.9,3283485.5999999996,-2778.026520000001,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,609.0,39.89,40.77,0.994,0.001,587,0,0.03,0.04,-0.006,0.001,4459,0,504.6,3283485.5999999996,-2512.6182400000007,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,610.0,38.87,39.38,0.993,0.001,1996,0,0.03,0.04,-0.007,0.001,14850,0,1684.6,3283485.5999999996,-8341.217679999998,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,611.0,37.9,38.54,0.992,0.001,1102,0,0.04,0.05,-0.008,0.001,9699,0,1080.1,3283485.5999999996,-5578.76524,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,612.0,36.89,37.53,0.992,0.001,401,0,0.04,0.05,-0.008,0.001,3664,0,406.50000000000006,3283485.5999999996,-2117.42596,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,613.0,35.39,36.82,0.992,0.001,1568,0,0.04,0.05,-0.009,0.001,2014,0,358.20000000000005,3283485.5999999996,-289.4183200000001,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,614.0,34.88,35.43,0.991,0.002,444,0,0.04,0.05,-0.009,0.002,2799,0,648.6,3283485.5999999996,-3056.4132,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,615.0,33.15,34.82,0.991,0.002,4544,0,0.04,0.05,-0.009,0.002,33275,0,7563.8,3283485.5999999996,-37288.24104,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,616.0,32.15,33.83,0.989,0.002,919,0,0.05,0.06,-0.011,0.002,5028,0,1189.4,3283485.5999999996,-5332.824559999999,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,617.0,31.88,32.8,0.989,0.002,1274,0,0.05,0.06,-0.011,0.002,1771,0,609.0,3283485.5999999996,-645.0264800000001,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,618.0,30.15,31.8,0.989,0.002,903,0,0.05,0.06,-0.011,0.002,10100,0,2200.6,3283485.5999999996,-11936.23448,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,619.0,29.88,30.82,0.988,0.002,13309,0,0.05,0.06,-0.012,0.002,2629,0,3187.6,3283485.5999999996,13860.9312,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,620.0,29.17,29.39,0.986,0.003,5434,0,0.06,0.07,-0.014,0.003,70085,0,22655.699999999997,3283485.5999999996,-125859.98075999999,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,621.0,28.17,28.39,0.986,0.003,1055,0,0.06,0.07,-0.014,0.003,2053,0,932.4,3283485.5999999996,-1942.86648,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,622.0,26.89,27.53,0.986,0.003,1466,0,0.06,0.07,-0.014,0.003,4481,0,1784.1000000000001,3283485.5999999996,-5869.481400000001,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,623.0,26.12,26.41,0.985,0.003,2011,0,0.06,0.07,-0.015,0.003,7781,0,2937.6,3283485.5999999996,-11232.805199999999,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,624.0,25.06,25.48,0.983,0.004,1575,0,0.07,0.08,-0.017,0.004,3105,0,1872.0,3283485.5999999996,-3971.3903999999998,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,625.0,24.09,24.41,0.982,0.004,5544,0,0.07,0.08,-0.018,0.004,34947,0,16196.4,3283485.5999999996,-76320.77904000001,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,626.0,23.1,23.42,0.982,0.004,3116,0,0.07,0.08,-0.018,0.004,3791,0,2762.8,3283485.5999999996,-1752.0839999999996,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,627.0,22.09,22.41,0.981,0.004,2170,0,0.07,0.08,-0.019,0.004,13476,0,6258.400000000001,3283485.5999999996,-29346.758080000003,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,628.0,21.16,21.36,0.979,0.005,1850,0,0.08,0.09,-0.022,0.005,5181,0,3515.5,3283485.5999999996,-10807.7626,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,629.0,20.25,20.36,0.978,0.005,2694,0,0.08,0.09,-0.022,0.005,5021,0,3857.5000000000005,3283485.5999999996,-7550.1842,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,630.0,19.24,19.36,0.975,0.006,16437,0,0.09,0.1,-0.025,0.006,31232,0,28601.4,3283485.5999999996,-57604.6284,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,631.0,18.26,18.37,0.974,0.006,1489,0,0.09,0.1,-0.026,0.006,5487,0,4185.600000000001,3283485.5999999996,-15566.29296,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,632.0,17.25,17.37,0.971,0.007,1335,0,0.1,0.11,-0.03,0.007,10274,0,8126.3,3283485.5999999996,-40604.87116,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,633.0,16.27,16.38,0.969,0.008,1321,0,0.1,0.11,-0.031,0.008,8454,0,7820.0,3283485.5999999996,-37029.97088,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,634.0,15.28,15.39,0.968,0.009,1479,0,0.1,0.11,-0.032,0.009,5448,0,6234.299999999999,3283485.5999999996,-23180.071319999992,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,635.0,14.29,14.39,0.964,0.01,8351,0,0.11,0.12,-0.036,0.01,36334,0,44685.0,3283485.5999999996,-181587.2836,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,636.0,13.3,13.4,0.957,0.012,2318,0,0.13,0.14,-0.043,0.012,8505,0,12987.6,3283485.5999999996,-48178.41647999999,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,637.0,12.31,12.41,0.952,0.014,1988,0,0.14,0.15,-0.048,0.014,16384,0,25720.800000000003,3283485.5999999996,-130785.93248,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,638.0,11.32,11.42,0.947,0.016,1523,0,0.15,0.16,-0.053,0.016,14258,0,25249.600000000002,3283485.5999999996,-132223.93920000002,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,639.0,10.34,10.44,0.939,0.019,1740,0,0.17,0.18,-0.062,0.019,10058,0,22416.2,3283485.5999999996,-102556.61464,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,640.0,9.36,9.46,0.929,0.022,15304,0,0.19,0.2,-0.071,0.022,34698,0,110004.4,3283485.5999999996,-276873.39856,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,641.0,8.39,8.48,0.919,0.026,3499,0,0.21,0.22,-0.081,0.026,22113,0,66591.2,3283485.5999999996,-314053.91888,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,642.0,7.42,7.52,0.904,0.031,2600,0,0.24,0.25,-0.096,0.031,7877,0,32478.700000000004,3283485.5999999996,-106154.87604,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,643.0,6.46,6.56,0.882,0.039,5085,0,0.29,0.3,-0.118,0.039,12143,0,67189.20000000001,3283485.5999999996,-178623.01704,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,644.0,5.52,5.61,0.857,0.048,5008,0,0.34,0.35,-0.143,0.048,15854,0,100137.59999999999,3283485.5999999996,-337832.94336,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,645.0,4.61,4.69,0.821,0.06,16147,0,0.42,0.43,-0.179,0.06,27175,0,259931.99999999997,3283485.5999999996,-429377.3856,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,646.0,3.75,3.78,0.772,0.075,10564,0,0.53,0.54,-0.228,0.075,11706,0,167025.0,3283485.5999999996,-55579.99799999999,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,647.0,2.89,2.94,0.707,0.093,34996,0,0.68,0.69,-0.293,0.093,14092,0,456518.4,3283485.5999999996,1261547.20224,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,648.0,2.11,2.15,0.617,0.112,15062,0,0.91,0.92,-0.384,0.113,15695,0,346047.9,3283485.5999999996,-56190.63172000008,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,649.0,1.45,1.47,0.501,0.127,13442,0,1.25,1.26,-0.5,0.135,10912,0,318025.39999999997,3283485.5999999996,151856.36487999992,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,650.0,0.92,0.94,0.387,0.111,35212,0,1.71,1.73,-0.615,0.113,10041,0,504316.5,3283485.5999999996,1800038.53908,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,651.0,0.56,0.57,0.276,0.1,15879,0,2.31,2.36,-0.728,0.102,3186,0,191287.2,3283485.5999999996,819539.23776,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,652.0,0.31,0.32,0.179,0.08,14960,0,3.08,3.16,-0.827,0.083,2065,0,136819.5,3283485.5999999996,665405.8126,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,653.0,0.15,0.16,0.104,0.057,10896,0,4.07,4.16,-0.906,0.06,110,0,62767.200000000004,3283485.5999999996,398743.17023999995,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,654.0,0.08,0.09,0.061,0.038,10040,0,5.06,5.16,-0.949,0.037,54,0,38351.799999999996,3283485.5999999996,246279.41624,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,655.0,0.04,0.05,0.035,0.023,44732,0,6.06,6.16,-0.973,0.017,350,0,103478.6,3283485.5999999996,663771.18312,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,656.0,0.02,0.03,0.02,0.014,16440,0,7.06,7.18,-1.0,0.0,59,0,23016.0,3283485.5999999996,149355.4272,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,657.0,0.01,0.02,0.012,0.009,7285,0,6.74,9.48,-1.0,0.0,5,0,6556.5,3283485.5999999996,42546.43979999999,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,658.0,0.0,0.01,0.005,0.004,6116,0,7.74,10.48,-1.0,0.0,3,0,2446.4,3283485.5999999996,15875.178880000001,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,659.0,0.0,0.01,0.004,0.003,1998,0,8.74,11.5,-1.0,0.0,15,0,599.4,3283485.5999999996,3889.62648,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,660.0,0.0,0.01,0.004,0.003,17790,0,10.5,11.55,-1.0,0.0,34,0,5337.0,3283485.5999999996,34632.8604,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,661.0,0.0,0.01,0.004,0.002,1902,0,10.74,13.5,-1.0,0.0,3,0,380.40000000000003,3283485.5999999996,2468.49168,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,662.0,0.0,0.01,0.003,0.002,774,0,11.74,14.5,-1.0,0.0,1,0,154.8,3283485.5999999996,1004.5281600000001,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,663.0,0.0,0.01,0.003,0.002,1864,0,12.74,15.5,-1.0,0.0,0,0,372.8,3283485.5999999996,2419.17376,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,664.0,0.0,0.01,0.003,0.002,1762,0,13.74,16.5,-1.0,0.0,0,0,352.4,3283485.5999999996,2286.7940799999997,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,665.0,0.0,0.01,0.003,0.002,7761,0,14.74,17.5,-1.0,0.0,2,0,1552.2,3283485.5999999996,10072.53624,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,666.0,0.0,0.01,0.003,0.001,1247,0,15.74,18.5,-1.0,0.0,0,0,124.70000000000002,3283485.5999999996,809.20324,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,667.0,0.0,0.01,0.003,0.001,823,0,16.74,19.5,-1.0,0.0,0,0,82.30000000000001,3283485.5999999996,534.06116,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,668.0,0.0,0.01,0.003,0.001,242,0,17.74,20.5,-1.0,0.0,2,0,24.2,3283485.5999999996,157.03864,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,669.0,0.0,0.01,0.002,0.001,203,0,18.74,21.5,-1.0,0.0,0,0,20.3,3283485.5999999996,131.73076,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,670.0,0.0,0.01,0.002,0.001,9180,0,19.74,22.5,-1.0,0.0,1,0,918.0,3283485.5999999996,5957.085599999999,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,675.0,0.0,0.01,0.002,0.001,7423,0,24.71,27.54,-1.0,0.0,2,0,742.3,3283485.5999999996,4816.93316,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,680.0,0.0,0.01,0.002,0.001,11972,0,29.71,32.54,-1.0,0.0,0,0,1197.2,3283485.5999999996,7768.87024,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,685.0,0.0,0.01,0.001,0.0,6338,0,34.71,37.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,690.0,0.0,0.01,0.001,0.0,7477,0,39.71,42.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,695.0,0.0,0.01,0.001,0.0,2086,0,44.71,47.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,700.0,0.0,0.01,0.001,0.0,9935,0,49.71,52.54,-1.0,0.0,1,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,705.0,0.0,0.01,0.001,0.0,3314,0,54.71,57.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,710.0,0.0,0.01,0.001,0.0,1139,0,59.71,62.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,715.0,0.0,0.01,0.001,0.0,248,0,64.71,67.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,720.0,0.0,0.01,0.001,0.0,1162,0,69.71,72.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,725.0,0.0,0.01,0.001,0.0,2,0,74.71,77.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,730.0,0.0,0.01,0.001,0.0,1617,0,79.71,82.54,-1.0,0.0,2,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,735.0,0.0,0.01,0.001,0.0,110,0,84.71,87.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:14.000000000",648.92,740.0,0.0,0.01,0.001,0.0,0,0,89.71,92.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,599.0,49.87,50.82,0.996,0.001,765,0,0.02,0.03,-0.004,0.001,1751,0,251.6,3283485.5999999996,-639.8351200000001,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,600.0,49.06,49.8,0.996,0.001,1730,0,0.02,0.03,-0.004,0.001,57236,0,5896.6,3283485.5999999996,-36018.95352,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,601.0,47.87,48.81,0.996,0.001,785,0,0.02,0.03,-0.004,0.001,1808,0,259.3,3283485.5999999996,-663.8451600000001,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,602.0,46.13,47.81,0.995,0.001,725,0,0.03,0.04,-0.006,0.001,1924,0,264.9,3283485.5999999996,-778.0550799999999,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,603.0,46.02,46.77,0.994,0.001,685,0,0.03,0.04,-0.006,0.001,2736,0,342.1,3283485.5999999996,-1330.93492,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,604.0,44.87,45.52,0.994,0.001,716,0,0.03,0.04,-0.006,0.001,1985,0,270.1,3283485.5999999996,-823.4794800000001,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,605.0,43.87,44.8,0.994,0.001,1169,0,0.03,0.04,-0.006,0.001,14431,0,1560.0000000000002,3283485.5999999996,-8605.97704,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,606.0,42.38,43.82,0.994,0.001,1072,0,0.03,0.04,-0.006,0.001,4124,0,519.6,3283485.5999999996,-1980.5038399999994,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,607.0,42.11,42.37,0.994,0.001,957,0,0.03,0.04,-0.006,0.001,3521,0,447.79999999999995,3283485.5999999996,-1663.83088,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,608.0,41.15,41.4,0.994,0.001,829,0,0.03,0.04,-0.006,0.001,5110,0,593.9,3283485.5999999996,-2778.026520000001,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,609.0,39.89,40.77,0.994,0.001,587,0,0.03,0.04,-0.006,0.001,4459,0,504.6,3283485.5999999996,-2512.6182400000007,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,610.0,38.87,39.38,0.993,0.001,1996,0,0.03,0.04,-0.007,0.001,14850,0,1684.6,3283485.5999999996,-8341.217679999998,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,611.0,37.9,38.54,0.992,0.001,1102,0,0.04,0.05,-0.008,0.001,9699,0,1080.1,3283485.5999999996,-5578.76524,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,612.0,36.89,37.53,0.992,0.001,401,0,0.04,0.05,-0.008,0.001,3664,0,406.50000000000006,3283485.5999999996,-2117.42596,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,613.0,35.39,36.82,0.992,0.001,1568,0,0.04,0.05,-0.009,0.001,2014,0,358.20000000000005,3283485.5999999996,-289.4183200000001,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,614.0,34.88,35.43,0.991,0.002,444,0,0.04,0.05,-0.009,0.002,2799,0,648.6,3283485.5999999996,-3056.4132,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,615.0,33.15,34.82,0.991,0.002,4544,0,0.04,0.05,-0.009,0.002,33275,0,7563.8,3283485.5999999996,-37288.24104,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,616.0,32.15,33.83,0.989,0.002,919,0,0.05,0.06,-0.011,0.002,5028,0,1189.4,3283485.5999999996,-5332.824559999999,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,617.0,31.88,32.8,0.989,0.002,1274,0,0.05,0.06,-0.011,0.002,1771,0,609.0,3283485.5999999996,-645.0264800000001,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,618.0,30.15,31.8,0.989,0.002,903,0,0.05,0.06,-0.011,0.002,10100,0,2200.6,3283485.5999999996,-11936.23448,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,619.0,29.88,30.82,0.988,0.002,13309,0,0.05,0.06,-0.012,0.002,2629,0,3187.6,3283485.5999999996,13860.9312,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,620.0,29.17,29.39,0.986,0.003,5434,0,0.06,0.07,-0.014,0.003,70085,0,22655.699999999997,3283485.5999999996,-125859.98075999999,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,621.0,28.17,28.39,0.986,0.003,1055,0,0.06,0.07,-0.014,0.003,2053,0,932.4,3283485.5999999996,-1942.86648,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,622.0,26.89,27.53,0.986,0.003,1466,0,0.06,0.07,-0.014,0.003,4481,0,1784.1000000000001,3283485.5999999996,-5869.481400000001,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,623.0,26.12,26.41,0.985,0.003,2011,0,0.06,0.07,-0.015,0.003,7781,0,2937.6,3283485.5999999996,-11232.805199999999,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,624.0,25.06,25.48,0.983,0.004,1575,0,0.07,0.08,-0.017,0.004,3105,0,1872.0,3283485.5999999996,-3971.3903999999998,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,625.0,24.09,24.41,0.982,0.004,5544,0,0.07,0.08,-0.018,0.004,34947,0,16196.4,3283485.5999999996,-76320.77904000001,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,626.0,23.1,23.42,0.982,0.004,3116,0,0.07,0.08,-0.018,0.004,3791,0,2762.8,3283485.5999999996,-1752.0839999999996,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,627.0,22.09,22.41,0.981,0.004,2170,0,0.07,0.08,-0.019,0.004,13476,0,6258.400000000001,3283485.5999999996,-29346.758080000003,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,628.0,21.16,21.36,0.979,0.005,1850,0,0.08,0.09,-0.022,0.005,5181,0,3515.5,3283485.5999999996,-10807.7626,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,629.0,20.25,20.36,0.978,0.005,2694,0,0.08,0.09,-0.022,0.005,5021,0,3857.5000000000005,3283485.5999999996,-7550.1842,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,630.0,19.24,19.36,0.975,0.006,16437,0,0.09,0.1,-0.025,0.006,31232,0,28601.4,3283485.5999999996,-57604.6284,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,631.0,18.26,18.37,0.974,0.006,1489,0,0.09,0.1,-0.026,0.006,5487,0,4185.600000000001,3283485.5999999996,-15566.29296,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,632.0,17.25,17.37,0.971,0.007,1335,0,0.1,0.11,-0.03,0.007,10274,0,8126.3,3283485.5999999996,-40604.87116,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,633.0,16.27,16.38,0.969,0.008,1321,0,0.1,0.11,-0.031,0.008,8454,0,7820.0,3283485.5999999996,-37029.97088,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,634.0,15.28,15.39,0.968,0.009,1479,0,0.1,0.11,-0.032,0.009,5448,0,6234.299999999999,3283485.5999999996,-23180.071319999992,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,635.0,14.29,14.39,0.964,0.01,8351,0,0.11,0.12,-0.036,0.01,36334,0,44685.0,3283485.5999999996,-181587.2836,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,636.0,13.3,13.4,0.957,0.012,2318,0,0.13,0.14,-0.043,0.012,8505,0,12987.6,3283485.5999999996,-48178.41647999999,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,637.0,12.31,12.41,0.952,0.014,1988,0,0.14,0.15,-0.048,0.014,16384,0,25720.800000000003,3283485.5999999996,-130785.93248,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,638.0,11.32,11.42,0.947,0.016,1523,0,0.15,0.16,-0.053,0.016,14258,0,25249.600000000002,3283485.5999999996,-132223.93920000002,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,639.0,10.34,10.44,0.939,0.019,1740,0,0.17,0.18,-0.062,0.019,10058,0,22416.2,3283485.5999999996,-102556.61464,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,640.0,9.36,9.46,0.929,0.022,15304,0,0.19,0.2,-0.071,0.022,34698,0,110004.4,3283485.5999999996,-276873.39856,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,641.0,8.39,8.48,0.919,0.026,3499,0,0.21,0.22,-0.081,0.026,22113,0,66591.2,3283485.5999999996,-314053.91888,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,642.0,7.42,7.52,0.904,0.031,2600,0,0.24,0.25,-0.096,0.031,7877,0,32478.700000000004,3283485.5999999996,-106154.87604,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,643.0,6.46,6.56,0.882,0.039,5085,0,0.29,0.3,-0.118,0.039,12143,0,67189.20000000001,3283485.5999999996,-178623.01704,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,644.0,5.52,5.61,0.857,0.048,5008,0,0.34,0.35,-0.143,0.048,15854,0,100137.59999999999,3283485.5999999996,-337832.94336,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,645.0,4.61,4.69,0.821,0.06,16147,0,0.42,0.43,-0.179,0.06,27175,0,259931.99999999997,3283485.5999999996,-429377.3856,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,646.0,3.75,3.78,0.772,0.075,10564,0,0.53,0.54,-0.228,0.075,11706,0,167025.0,3283485.5999999996,-55579.99799999999,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,647.0,2.89,2.94,0.707,0.093,34996,0,0.68,0.69,-0.293,0.093,14092,0,456518.4,3283485.5999999996,1261547.20224,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,648.0,2.11,2.15,0.617,0.112,15062,0,0.91,0.92,-0.384,0.113,15695,0,346047.9,3283485.5999999996,-56190.63172000008,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,649.0,1.45,1.47,0.501,0.127,13442,0,1.25,1.26,-0.5,0.135,10912,0,318025.39999999997,3283485.5999999996,151856.36487999992,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,650.0,0.92,0.94,0.387,0.111,35212,0,1.71,1.73,-0.615,0.113,10041,0,504316.5,3283485.5999999996,1800038.53908,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,651.0,0.56,0.57,0.276,0.1,15879,0,2.31,2.36,-0.728,0.102,3186,0,191287.2,3283485.5999999996,819539.23776,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,652.0,0.31,0.32,0.179,0.08,14960,0,3.08,3.16,-0.827,0.083,2065,0,136819.5,3283485.5999999996,665405.8126,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,653.0,0.15,0.16,0.104,0.057,10896,0,4.07,4.16,-0.906,0.06,110,0,62767.200000000004,3283485.5999999996,398743.17023999995,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,654.0,0.08,0.09,0.061,0.038,10040,0,5.06,5.16,-0.949,0.037,54,0,38351.799999999996,3283485.5999999996,246279.41624,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,655.0,0.04,0.05,0.035,0.023,44732,0,6.06,6.16,-0.973,0.017,350,0,103478.6,3283485.5999999996,663771.18312,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,656.0,0.02,0.03,0.02,0.014,16440,0,7.06,7.18,-1.0,0.0,59,0,23016.0,3283485.5999999996,149355.4272,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,657.0,0.01,0.02,0.012,0.009,7285,0,6.74,9.48,-1.0,0.0,5,0,6556.5,3283485.5999999996,42546.43979999999,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,658.0,0.0,0.01,0.005,0.004,6116,0,7.74,10.48,-1.0,0.0,3,0,2446.4,3283485.5999999996,15875.178880000001,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,659.0,0.0,0.01,0.004,0.003,1998,0,8.74,11.5,-1.0,0.0,15,0,599.4,3283485.5999999996,3889.62648,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,660.0,0.0,0.01,0.004,0.003,17790,0,10.5,11.55,-1.0,0.0,34,0,5337.0,3283485.5999999996,34632.8604,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,661.0,0.0,0.01,0.004,0.002,1902,0,10.74,13.5,-1.0,0.0,3,0,380.40000000000003,3283485.5999999996,2468.49168,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,662.0,0.0,0.01,0.003,0.002,774,0,11.74,14.5,-1.0,0.0,1,0,154.8,3283485.5999999996,1004.5281600000001,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,663.0,0.0,0.01,0.003,0.002,1864,0,12.74,15.5,-1.0,0.0,0,0,372.8,3283485.5999999996,2419.17376,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,664.0,0.0,0.01,0.003,0.002,1762,0,13.74,16.5,-1.0,0.0,0,0,352.4,3283485.5999999996,2286.7940799999997,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,665.0,0.0,0.01,0.003,0.002,7761,0,14.74,17.5,-1.0,0.0,2,0,1552.2,3283485.5999999996,10072.53624,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,666.0,0.0,0.01,0.003,0.001,1247,0,15.74,18.5,-1.0,0.0,0,0,124.70000000000002,3283485.5999999996,809.20324,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,667.0,0.0,0.01,0.003,0.001,823,0,16.74,19.5,-1.0,0.0,0,0,82.30000000000001,3283485.5999999996,534.06116,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,668.0,0.0,0.01,0.003,0.001,242,0,17.74,20.5,-1.0,0.0,2,0,24.2,3283485.5999999996,157.03864,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,669.0,0.0,0.01,0.002,0.001,203,0,18.74,21.5,-1.0,0.0,0,0,20.3,3283485.5999999996,131.73076,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,670.0,0.0,0.01,0.002,0.001,9180,0,19.74,22.5,-1.0,0.0,1,0,918.0,3283485.5999999996,5957.085599999999,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,675.0,0.0,0.01,0.002,0.001,7423,0,24.71,27.54,-1.0,0.0,2,0,742.3,3283485.5999999996,4816.93316,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,680.0,0.0,0.01,0.002,0.001,11972,0,29.71,32.54,-1.0,0.0,0,0,1197.2,3283485.5999999996,7768.87024,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,685.0,0.0,0.01,0.001,0.0,6338,0,34.71,37.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,690.0,0.0,0.01,0.001,0.0,7477,0,39.71,42.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,695.0,0.0,0.01,0.001,0.0,2086,0,44.71,47.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,700.0,0.0,0.01,0.001,0.0,9935,0,49.71,52.54,-1.0,0.0,1,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,705.0,0.0,0.01,0.001,0.0,3314,0,54.71,57.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,710.0,0.0,0.01,0.001,0.0,1139,0,59.71,62.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,715.0,0.0,0.01,0.001,0.0,248,0,64.71,67.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,720.0,0.0,0.01,0.001,0.0,1162,0,69.71,72.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,725.0,0.0,0.01,0.001,0.0,2,0,74.71,77.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,730.0,0.0,0.01,0.001,0.0,1617,0,79.71,82.54,-1.0,0.0,2,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,735.0,0.0,0.01,0.001,0.0,110,0,84.71,87.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:26.000000000",648.92,740.0,0.0,0.01,0.001,0.0,0,0,89.71,92.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,599.0,49.87,50.82,0.996,0.001,765,0,0.02,0.03,-0.004,0.001,1751,0,251.6,3283485.5999999996,-639.8351200000001,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,600.0,49.06,49.8,0.996,0.001,1730,0,0.02,0.03,-0.004,0.001,57236,0,5896.6,3283485.5999999996,-36018.95352,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,601.0,47.87,48.81,0.996,0.001,785,0,0.02,0.03,-0.004,0.001,1808,0,259.3,3283485.5999999996,-663.8451600000001,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,602.0,46.13,47.81,0.995,0.001,725,0,0.03,0.04,-0.006,0.001,1924,0,264.9,3283485.5999999996,-778.0550799999999,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,603.0,46.02,46.77,0.994,0.001,685,0,0.03,0.04,-0.006,0.001,2736,0,342.1,3283485.5999999996,-1330.93492,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,604.0,44.87,45.52,0.994,0.001,716,0,0.03,0.04,-0.006,0.001,1985,0,270.1,3283485.5999999996,-823.4794800000001,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,605.0,43.87,44.8,0.994,0.001,1169,0,0.03,0.04,-0.006,0.001,14431,0,1560.0000000000002,3283485.5999999996,-8605.97704,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,606.0,42.38,43.82,0.994,0.001,1072,0,0.03,0.04,-0.006,0.001,4124,0,519.6,3283485.5999999996,-1980.5038399999994,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,607.0,42.11,42.37,0.994,0.001,957,0,0.03,0.04,-0.006,0.001,3521,0,447.79999999999995,3283485.5999999996,-1663.83088,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,608.0,41.15,41.4,0.994,0.001,829,0,0.03,0.04,-0.006,0.001,5110,0,593.9,3283485.5999999996,-2778.026520000001,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,609.0,39.89,40.77,0.994,0.001,587,0,0.03,0.04,-0.006,0.001,4459,0,504.6,3283485.5999999996,-2512.6182400000007,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,610.0,38.87,39.38,0.993,0.001,1996,0,0.03,0.04,-0.007,0.001,14850,0,1684.6,3283485.5999999996,-8341.217679999998,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,611.0,37.9,38.54,0.992,0.001,1102,0,0.04,0.05,-0.008,0.001,9699,0,1080.1,3283485.5999999996,-5578.76524,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,612.0,36.89,37.53,0.992,0.001,401,0,0.04,0.05,-0.008,0.001,3664,0,406.50000000000006,3283485.5999999996,-2117.42596,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,613.0,35.39,36.82,0.992,0.001,1568,0,0.04,0.05,-0.009,0.001,2014,0,358.20000000000005,3283485.5999999996,-289.4183200000001,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,614.0,34.88,35.43,0.991,0.002,444,0,0.04,0.05,-0.009,0.002,2799,0,648.6,3283485.5999999996,-3056.4132,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,615.0,33.15,34.82,0.991,0.002,4544,0,0.04,0.05,-0.009,0.002,33275,0,7563.8,3283485.5999999996,-37288.24104,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,616.0,32.15,33.83,0.989,0.002,919,0,0.05,0.06,-0.011,0.002,5028,0,1189.4,3283485.5999999996,-5332.824559999999,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,617.0,31.88,32.8,0.989,0.002,1274,0,0.05,0.06,-0.011,0.002,1771,0,609.0,3283485.5999999996,-645.0264800000001,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,618.0,30.15,31.8,0.989,0.002,903,0,0.05,0.06,-0.011,0.002,10100,0,2200.6,3283485.5999999996,-11936.23448,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,619.0,29.88,30.82,0.988,0.002,13309,0,0.05,0.06,-0.012,0.002,2629,0,3187.6,3283485.5999999996,13860.9312,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,620.0,29.17,29.39,0.986,0.003,5434,0,0.06,0.07,-0.014,0.003,70085,0,22655.699999999997,3283485.5999999996,-125859.98075999999,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,621.0,28.17,28.39,0.986,0.003,1055,0,0.06,0.07,-0.014,0.003,2053,0,932.4,3283485.5999999996,-1942.86648,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,622.0,26.89,27.53,0.986,0.003,1466,0,0.06,0.07,-0.014,0.003,4481,0,1784.1000000000001,3283485.5999999996,-5869.481400000001,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,623.0,26.12,26.41,0.985,0.003,2011,0,0.06,0.07,-0.015,0.003,7781,0,2937.6,3283485.5999999996,-11232.805199999999,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,624.0,25.06,25.48,0.983,0.004,1575,0,0.07,0.08,-0.017,0.004,3105,0,1872.0,3283485.5999999996,-3971.3903999999998,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,625.0,24.09,24.41,0.982,0.004,5544,0,0.07,0.08,-0.018,0.004,34947,0,16196.4,3283485.5999999996,-76320.77904000001,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,626.0,23.1,23.42,0.982,0.004,3116,0,0.07,0.08,-0.018,0.004,3791,0,2762.8,3283485.5999999996,-1752.0839999999996,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,627.0,22.09,22.41,0.981,0.004,2170,0,0.07,0.08,-0.019,0.004,13476,0,6258.400000000001,3283485.5999999996,-29346.758080000003,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,628.0,21.16,21.36,0.979,0.005,1850,0,0.08,0.09,-0.022,0.005,5181,0,3515.5,3283485.5999999996,-10807.7626,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,629.0,20.25,20.36,0.978,0.005,2694,0,0.08,0.09,-0.022,0.005,5021,0,3857.5000000000005,3283485.5999999996,-7550.1842,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,630.0,19.24,19.36,0.975,0.006,16437,0,0.09,0.1,-0.025,0.006,31232,0,28601.4,3283485.5999999996,-57604.6284,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,631.0,18.26,18.37,0.974,0.006,1489,0,0.09,0.1,-0.026,0.006,5487,0,4185.600000000001,3283485.5999999996,-15566.29296,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,632.0,17.25,17.37,0.971,0.007,1335,0,0.1,0.11,-0.03,0.007,10274,0,8126.3,3283485.5999999996,-40604.87116,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,633.0,16.27,16.38,0.969,0.008,1321,0,0.1,0.11,-0.031,0.008,8454,0,7820.0,3283485.5999999996,-37029.97088,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,634.0,15.28,15.39,0.968,0.009,1479,0,0.1,0.11,-0.032,0.009,5448,0,6234.299999999999,3283485.5999999996,-23180.071319999992,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,635.0,14.29,14.39,0.964,0.01,8351,0,0.11,0.12,-0.036,0.01,36334,0,44685.0,3283485.5999999996,-181587.2836,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,636.0,13.3,13.4,0.957,0.012,2318,0,0.13,0.14,-0.043,0.012,8505,0,12987.6,3283485.5999999996,-48178.41647999999,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,637.0,12.31,12.41,0.952,0.014,1988,0,0.14,0.15,-0.048,0.014,16384,0,25720.800000000003,3283485.5999999996,-130785.93248,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,638.0,11.32,11.42,0.947,0.016,1523,0,0.15,0.16,-0.053,0.016,14258,0,25249.600000000002,3283485.5999999996,-132223.93920000002,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,639.0,10.34,10.44,0.939,0.019,1740,0,0.17,0.18,-0.062,0.019,10058,0,22416.2,3283485.5999999996,-102556.61464,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,640.0,9.36,9.46,0.929,0.022,15304,0,0.19,0.2,-0.071,0.022,34698,0,110004.4,3283485.5999999996,-276873.39856,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,641.0,8.39,8.48,0.919,0.026,3499,0,0.21,0.22,-0.081,0.026,22113,0,66591.2,3283485.5999999996,-314053.91888,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,642.0,7.42,7.52,0.904,0.031,2600,0,0.24,0.25,-0.096,0.031,7877,0,32478.700000000004,3283485.5999999996,-106154.87604,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,643.0,6.46,6.56,0.882,0.039,5085,0,0.29,0.3,-0.118,0.039,12143,0,67189.20000000001,3283485.5999999996,-178623.01704,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,644.0,5.52,5.61,0.857,0.048,5008,0,0.34,0.35,-0.143,0.048,15854,0,100137.59999999999,3283485.5999999996,-337832.94336,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,645.0,4.61,4.69,0.821,0.06,16147,0,0.42,0.43,-0.179,0.06,27175,0,259931.99999999997,3283485.5999999996,-429377.3856,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,646.0,3.75,3.78,0.772,0.075,10564,0,0.53,0.54,-0.228,0.075,11706,0,167025.0,3283485.5999999996,-55579.99799999999,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,647.0,2.89,2.94,0.707,0.093,34996,0,0.68,0.69,-0.293,0.093,14092,0,456518.4,3283485.5999999996,1261547.20224,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,648.0,2.11,2.15,0.617,0.112,15062,0,0.91,0.92,-0.384,0.113,15695,0,346047.9,3283485.5999999996,-56190.63172000008,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,649.0,1.45,1.47,0.501,0.127,13442,0,1.25,1.26,-0.5,0.135,10912,0,318025.39999999997,3283485.5999999996,151856.36487999992,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,650.0,0.92,0.94,0.387,0.111,35212,0,1.71,1.73,-0.615,0.113,10041,0,504316.5,3283485.5999999996,1800038.53908,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,651.0,0.56,0.57,0.276,0.1,15879,0,2.31,2.36,-0.728,0.102,3186,0,191287.2,3283485.5999999996,819539.23776,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,652.0,0.31,0.32,0.179,0.08,14960,0,3.08,3.16,-0.827,0.083,2065,0,136819.5,3283485.5999999996,665405.8126,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,653.0,0.15,0.16,0.104,0.057,10896,0,4.07,4.16,-0.906,0.06,110,0,62767.200000000004,3283485.5999999996,398743.17023999995,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,654.0,0.08,0.09,0.061,0.038,10040,0,5.06,5.16,-0.949,0.037,54,0,38351.799999999996,3283485.5999999996,246279.41624,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,655.0,0.04,0.05,0.035,0.023,44732,0,6.06,6.16,-0.973,0.017,350,0,103478.6,3283485.5999999996,663771.18312,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,656.0,0.02,0.03,0.02,0.014,16440,0,7.06,7.18,-1.0,0.0,59,0,23016.0,3283485.5999999996,149355.4272,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,657.0,0.01,0.02,0.012,0.009,7285,0,6.74,9.48,-1.0,0.0,5,0,6556.5,3283485.5999999996,42546.43979999999,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,658.0,0.0,0.01,0.005,0.004,6116,0,7.74,10.48,-1.0,0.0,3,0,2446.4,3283485.5999999996,15875.178880000001,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,659.0,0.0,0.01,0.004,0.003,1998,0,8.74,11.5,-1.0,0.0,15,0,599.4,3283485.5999999996,3889.62648,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,660.0,0.0,0.01,0.004,0.003,17790,0,10.5,11.55,-1.0,0.0,34,0,5337.0,3283485.5999999996,34632.8604,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,661.0,0.0,0.01,0.004,0.002,1902,0,10.74,13.5,-1.0,0.0,3,0,380.40000000000003,3283485.5999999996,2468.49168,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,662.0,0.0,0.01,0.003,0.002,774,0,11.74,14.5,-1.0,0.0,1,0,154.8,3283485.5999999996,1004.5281600000001,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,663.0,0.0,0.01,0.003,0.002,1864,0,12.74,15.5,-1.0,0.0,0,0,372.8,3283485.5999999996,2419.17376,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,664.0,0.0,0.01,0.003,0.002,1762,0,13.74,16.5,-1.0,0.0,0,0,352.4,3283485.5999999996,2286.7940799999997,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,665.0,0.0,0.01,0.003,0.002,7761,0,14.74,17.5,-1.0,0.0,2,0,1552.2,3283485.5999999996,10072.53624,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,666.0,0.0,0.01,0.003,0.001,1247,0,15.74,18.5,-1.0,0.0,0,0,124.70000000000002,3283485.5999999996,809.20324,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,667.0,0.0,0.01,0.003,0.001,823,0,16.74,19.5,-1.0,0.0,0,0,82.30000000000001,3283485.5999999996,534.06116,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,668.0,0.0,0.01,0.003,0.001,242,0,17.74,20.5,-1.0,0.0,2,0,24.2,3283485.5999999996,157.03864,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,669.0,0.0,0.01,0.002,0.001,203,0,18.74,21.5,-1.0,0.0,0,0,20.3,3283485.5999999996,131.73076,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,670.0,0.0,0.01,0.002,0.001,9180,0,19.74,22.5,-1.0,0.0,1,0,918.0,3283485.5999999996,5957.085599999999,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,675.0,0.0,0.01,0.002,0.001,7423,0,24.71,27.54,-1.0,0.0,2,0,742.3,3283485.5999999996,4816.93316,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,680.0,0.0,0.01,0.002,0.001,11972,0,29.71,32.54,-1.0,0.0,0,0,1197.2,3283485.5999999996,7768.87024,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,685.0,0.0,0.01,0.001,0.0,6338,0,34.71,37.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,690.0,0.0,0.01,0.001,0.0,7477,0,39.71,42.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,695.0,0.0,0.01,0.001,0.0,2086,0,44.71,47.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,700.0,0.0,0.01,0.001,0.0,9935,0,49.71,52.54,-1.0,0.0,1,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,705.0,0.0,0.01,0.001,0.0,3314,0,54.71,57.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,710.0,0.0,0.01,0.001,0.0,1139,0,59.71,62.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,715.0,0.0,0.01,0.001,0.0,248,0,64.71,67.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,720.0,0.0,0.01,0.001,0.0,1162,0,69.71,72.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,725.0,0.0,0.01,0.001,0.0,2,0,74.71,77.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,730.0,0.0,0.01,0.001,0.0,1617,0,79.71,82.54,-1.0,0.0,2,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,735.0,0.0,0.01,0.001,0.0,110,0,84.71,87.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:38.000000000",648.92,740.0,0.0,0.01,0.001,0.0,0,0,89.71,92.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,599.0,49.87,50.82,0.996,0.001,765,0,0.02,0.03,-0.004,0.001,1751,0,251.6,3283485.5999999996,-639.8351200000001,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,600.0,49.06,49.8,0.996,0.001,1730,0,0.02,0.03,-0.004,0.001,57236,0,5896.6,3283485.5999999996,-36018.95352,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,601.0,47.87,48.81,0.996,0.001,785,0,0.02,0.03,-0.004,0.001,1808,0,259.3,3283485.5999999996,-663.8451600000001,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,602.0,46.13,47.81,0.995,0.001,725,0,0.03,0.04,-0.006,0.001,1924,0,264.9,3283485.5999999996,-778.0550799999999,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,603.0,46.02,46.77,0.994,0.001,685,0,0.03,0.04,-0.006,0.001,2736,0,342.1,3283485.5999999996,-1330.93492,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,604.0,44.87,45.52,0.994,0.001,716,0,0.03,0.04,-0.006,0.001,1985,0,270.1,3283485.5999999996,-823.4794800000001,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,605.0,43.87,44.8,0.994,0.001,1169,0,0.03,0.04,-0.006,0.001,14431,0,1560.0000000000002,3283485.5999999996,-8605.97704,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,606.0,42.38,43.82,0.994,0.001,1072,0,0.03,0.04,-0.006,0.001,4124,0,519.6,3283485.5999999996,-1980.5038399999994,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,607.0,42.11,42.37,0.994,0.001,957,0,0.03,0.04,-0.006,0.001,3521,0,447.79999999999995,3283485.5999999996,-1663.83088,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,608.0,41.15,41.4,0.994,0.001,829,0,0.03,0.04,-0.006,0.001,5110,0,593.9,3283485.5999999996,-2778.026520000001,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,609.0,39.89,40.77,0.994,0.001,587,0,0.03,0.04,-0.006,0.001,4459,0,504.6,3283485.5999999996,-2512.6182400000007,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,610.0,38.87,39.38,0.993,0.001,1996,0,0.03,0.04,-0.007,0.001,14850,0,1684.6,3283485.5999999996,-8341.217679999998,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,611.0,37.9,38.54,0.992,0.001,1102,0,0.04,0.05,-0.008,0.001,9699,0,1080.1,3283485.5999999996,-5578.76524,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,612.0,36.89,37.53,0.992,0.001,401,0,0.04,0.05,-0.008,0.001,3664,0,406.50000000000006,3283485.5999999996,-2117.42596,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,613.0,35.39,36.82,0.992,0.001,1568,0,0.04,0.05,-0.009,0.001,2014,0,358.20000000000005,3283485.5999999996,-289.4183200000001,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,614.0,34.88,35.43,0.991,0.002,444,0,0.04,0.05,-0.009,0.002,2799,0,648.6,3283485.5999999996,-3056.4132,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,615.0,33.15,34.82,0.991,0.002,4544,0,0.04,0.05,-0.009,0.002,33275,0,7563.8,3283485.5999999996,-37288.24104,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,616.0,32.15,33.83,0.989,0.002,919,0,0.05,0.06,-0.011,0.002,5028,0,1189.4,3283485.5999999996,-5332.824559999999,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,617.0,31.88,32.8,0.989,0.002,1274,0,0.05,0.06,-0.011,0.002,1771,0,609.0,3283485.5999999996,-645.0264800000001,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,618.0,30.15,31.8,0.989,0.002,903,0,0.05,0.06,-0.011,0.002,10100,0,2200.6,3283485.5999999996,-11936.23448,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,619.0,29.88,30.82,0.988,0.002,13309,0,0.05,0.06,-0.012,0.002,2629,0,3187.6,3283485.5999999996,13860.9312,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,620.0,29.17,29.39,0.986,0.003,5434,0,0.06,0.07,-0.014,0.003,70085,0,22655.699999999997,3283485.5999999996,-125859.98075999999,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,621.0,28.17,28.39,0.986,0.003,1055,0,0.06,0.07,-0.014,0.003,2053,0,932.4,3283485.5999999996,-1942.86648,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,622.0,26.89,27.53,0.986,0.003,1466,0,0.06,0.07,-0.014,0.003,4481,0,1784.1000000000001,3283485.5999999996,-5869.481400000001,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,623.0,26.12,26.41,0.985,0.003,2011,0,0.06,0.07,-0.015,0.003,7781,0,2937.6,3283485.5999999996,-11232.805199999999,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,624.0,25.06,25.48,0.983,0.004,1575,0,0.07,0.08,-0.017,0.004,3105,0,1872.0,3283485.5999999996,-3971.3903999999998,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,625.0,24.09,24.41,0.982,0.004,5544,0,0.07,0.08,-0.018,0.004,34947,0,16196.4,3283485.5999999996,-76320.77904000001,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,626.0,23.1,23.42,0.982,0.004,3116,0,0.07,0.08,-0.018,0.004,3791,0,2762.8,3283485.5999999996,-1752.0839999999996,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,627.0,22.09,22.41,0.981,0.004,2170,0,0.07,0.08,-0.019,0.004,13476,0,6258.400000000001,3283485.5999999996,-29346.758080000003,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,628.0,21.16,21.36,0.979,0.005,1850,0,0.08,0.09,-0.022,0.005,5181,0,3515.5,3283485.5999999996,-10807.7626,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,629.0,20.25,20.36,0.978,0.005,2694,0,0.08,0.09,-0.022,0.005,5021,0,3857.5000000000005,3283485.5999999996,-7550.1842,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,630.0,19.24,19.36,0.975,0.006,16437,0,0.09,0.1,-0.025,0.006,31232,0,28601.4,3283485.5999999996,-57604.6284,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,631.0,18.26,18.37,0.974,0.006,1489,0,0.09,0.1,-0.026,0.006,5487,0,4185.600000000001,3283485.5999999996,-15566.29296,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,632.0,17.25,17.37,0.971,0.007,1335,0,0.1,0.11,-0.03,0.007,10274,0,8126.3,3283485.5999999996,-40604.87116,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,633.0,16.27,16.38,0.969,0.008,1321,0,0.1,0.11,-0.031,0.008,8454,0,7820.0,3283485.5999999996,-37029.97088,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,634.0,15.28,15.39,0.968,0.009,1479,0,0.1,0.11,-0.032,0.009,5448,0,6234.299999999999,3283485.5999999996,-23180.071319999992,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,635.0,14.29,14.39,0.964,0.01,8351,0,0.11,0.12,-0.036,0.01,36334,0,44685.0,3283485.5999999996,-181587.2836,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,636.0,13.3,13.4,0.957,0.012,2318,0,0.13,0.14,-0.043,0.012,8505,0,12987.6,3283485.5999999996,-48178.41647999999,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,637.0,12.31,12.41,0.952,0.014,1988,0,0.14,0.15,-0.048,0.014,16384,0,25720.800000000003,3283485.5999999996,-130785.93248,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,638.0,11.32,11.42,0.947,0.016,1523,0,0.15,0.16,-0.053,0.016,14258,0,25249.600000000002,3283485.5999999996,-132223.93920000002,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,639.0,10.34,10.44,0.939,0.019,1740,0,0.17,0.18,-0.062,0.019,10058,0,22416.2,3283485.5999999996,-102556.61464,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,640.0,9.36,9.46,0.929,0.022,15304,0,0.19,0.2,-0.071,0.022,34698,0,110004.4,3283485.5999999996,-276873.39856,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,641.0,8.39,8.48,0.919,0.026,3499,0,0.21,0.22,-0.081,0.026,22113,0,66591.2,3283485.5999999996,-314053.91888,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,642.0,7.42,7.52,0.904,0.031,2600,0,0.24,0.25,-0.096,0.031,7877,0,32478.700000000004,3283485.5999999996,-106154.87604,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,643.0,6.46,6.56,0.882,0.039,5085,0,0.29,0.3,-0.118,0.039,12143,0,67189.20000000001,3283485.5999999996,-178623.01704,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,644.0,5.52,5.61,0.857,0.048,5008,0,0.34,0.35,-0.143,0.048,15854,0,100137.59999999999,3283485.5999999996,-337832.94336,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,645.0,4.61,4.69,0.821,0.06,16147,0,0.42,0.43,-0.179,0.06,27175,0,259931.99999999997,3283485.5999999996,-429377.3856,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,646.0,3.75,3.78,0.772,0.075,10564,0,0.53,0.54,-0.228,0.075,11706,0,167025.0,3283485.5999999996,-55579.99799999999,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,647.0,2.89,2.94,0.707,0.093,34996,0,0.68,0.69,-0.293,0.093,14092,0,456518.4,3283485.5999999996,1261547.20224,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,648.0,2.11,2.15,0.617,0.112,15062,0,0.91,0.92,-0.384,0.113,15695,0,346047.9,3283485.5999999996,-56190.63172000008,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,649.0,1.45,1.47,0.501,0.127,13442,0,1.25,1.26,-0.5,0.135,10912,0,318025.39999999997,3283485.5999999996,151856.36487999992,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,650.0,0.92,0.94,0.387,0.111,35212,0,1.71,1.73,-0.615,0.113,10041,0,504316.5,3283485.5999999996,1800038.53908,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,651.0,0.56,0.57,0.276,0.1,15879,0,2.31,2.36,-0.728,0.102,3186,0,191287.2,3283485.5999999996,819539.23776,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,652.0,0.31,0.32,0.179,0.08,14960,0,3.08,3.16,-0.827,0.083,2065,0,136819.5,3283485.5999999996,665405.8126,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,653.0,0.15,0.16,0.104,0.057,10896,0,4.07,4.16,-0.906,0.06,110,0,62767.200000000004,3283485.5999999996,398743.17023999995,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,654.0,0.08,0.09,0.061,0.038,10040,0,5.06,5.16,-0.949,0.037,54,0,38351.799999999996,3283485.5999999996,246279.41624,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,655.0,0.04,0.05,0.035,0.023,44732,0,6.06,6.16,-0.973,0.017,350,0,103478.6,3283485.5999999996,663771.18312,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,656.0,0.02,0.03,0.02,0.014,16440,0,7.06,7.18,-1.0,0.0,59,0,23016.0,3283485.5999999996,149355.4272,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,657.0,0.01,0.02,0.012,0.009,7285,0,6.74,9.48,-1.0,0.0,5,0,6556.5,3283485.5999999996,42546.43979999999,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,658.0,0.0,0.01,0.005,0.004,6116,0,7.74,10.48,-1.0,0.0,3,0,2446.4,3283485.5999999996,15875.178880000001,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,659.0,0.0,0.01,0.004,0.003,1998,0,8.74,11.5,-1.0,0.0,15,0,599.4,3283485.5999999996,3889.62648,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,660.0,0.0,0.01,0.004,0.003,17790,0,10.5,11.55,-1.0,0.0,34,0,5337.0,3283485.5999999996,34632.8604,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,661.0,0.0,0.01,0.004,0.002,1902,0,10.74,13.5,-1.0,0.0,3,0,380.40000000000003,3283485.5999999996,2468.49168,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,662.0,0.0,0.01,0.003,0.002,774,0,11.74,14.5,-1.0,0.0,1,0,154.8,3283485.5999999996,1004.5281600000001,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,663.0,0.0,0.01,0.003,0.002,1864,0,12.74,15.5,-1.0,0.0,0,0,372.8,3283485.5999999996,2419.17376,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,664.0,0.0,0.01,0.003,0.002,1762,0,13.74,16.5,-1.0,0.0,0,0,352.4,3283485.5999999996,2286.7940799999997,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,665.0,0.0,0.01,0.003,0.002,7761,0,14.74,17.5,-1.0,0.0,2,0,1552.2,3283485.5999999996,10072.53624,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,666.0,0.0,0.01,0.003,0.001,1247,0,15.74,18.5,-1.0,0.0,0,0,124.70000000000002,3283485.5999999996,809.20324,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,667.0,0.0,0.01,0.003,0.001,823,0,16.74,19.5,-1.0,0.0,0,0,82.30000000000001,3283485.5999999996,534.06116,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,668.0,0.0,0.01,0.003,0.001,242,0,17.74,20.5,-1.0,0.0,2,0,24.2,3283485.5999999996,157.03864,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,669.0,0.0,0.01,0.002,0.001,203,0,18.74,21.5,-1.0,0.0,0,0,20.3,3283485.5999999996,131.73076,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,670.0,0.0,0.01,0.002,0.001,9180,0,19.74,22.5,-1.0,0.0,1,0,918.0,3283485.5999999996,5957.085599999999,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,675.0,0.0,0.01,0.002,0.001,7423,0,24.71,27.54,-1.0,0.0,2,0,742.3,3283485.5999999996,4816.93316,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,680.0,0.0,0.01,0.002,0.001,11972,0,29.71,32.54,-1.0,0.0,0,0,1197.2,3283485.5999999996,7768.87024,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,685.0,0.0,0.01,0.001,0.0,6338,0,34.71,37.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,690.0,0.0,0.01,0.001,0.0,7477,0,39.71,42.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,695.0,0.0,0.01,0.001,0.0,2086,0,44.71,47.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,700.0,0.0,0.01,0.001,0.0,9935,0,49.71,52.54,-1.0,0.0,1,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,705.0,0.0,0.01,0.001,0.0,3314,0,54.71,57.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,710.0,0.0,0.01,0.001,0.0,1139,0,59.71,62.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,715.0,0.0,0.01,0.001,0.0,248,0,64.71,67.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,720.0,0.0,0.01,0.001,0.0,1162,0,69.71,72.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,725.0,0.0,0.01,0.001,0.0,2,0,74.71,77.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,730.0,0.0,0.01,0.001,0.0,1617,0,79.71,82.54,-1.0,0.0,2,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,735.0,0.0,0.01,0.001,0.0,110,0,84.71,87.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:29:49.000000000",648.92,740.0,0.0,0.01,0.001,0.0,0,0,89.71,92.54,-1.0,0.0,0,0,0.0,3283485.5999999996,0.0,3374727.9276]
["2025-08-29T09:30:01.000000000",647.6,598.0,49.01,49.98,0.996,0.001,525,0,0.0,0.01,-0.004,0.001,10523,0,1104.8,3284590.3999999994,-6474.7047999999995,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,599.0,48.01,48.98,0.996,0.001,765,0,0.0,0.01,-0.004,0.001,1751,0,251.6,3284590.3999999994,-638.5336000000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,600.0,47.01,47.98,0.996,0.001,1730,0,0.0,0.01,-0.004,0.001,57236,0,5896.6,3284590.3999999994,-35945.685600000004,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,601.0,46.01,46.98,0.996,0.001,785,0,0.0,0.01,-0.004,0.001,1808,0,259.3,3284590.3999999994,-662.4948000000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,602.0,45.01,45.98,0.995,0.001,725,0,0.0,0.01,-0.006,0.001,1924,0,264.9,3284590.3999999994,-776.4723999999999,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,603.0,44.01,44.98,0.994,0.001,685,0,0.0,0.01,-0.006,0.001,2736,0,342.1,3284590.3999999994,-1328.2276000000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,604.0,43.01,43.98,0.994,0.001,716,0,0.0,0.01,-0.006,0.001,1985,0,270.1,3284590.3999999994,-821.8044,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,605.0,42.01,42.98,0.994,0.001,1169,0,0.0,0.01,-0.006,0.001,14431,0,1560.0000000000002,3284590.3999999994,-8588.471200000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,606.0,41.01,41.98,0.994,0.001,1072,0,0.0,0.01,-0.006,0.001,4124,0,519.6,3284590.3999999994,-1976.4751999999996,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,607.0,40.01,40.99,0.994,0.001,957,0,0.0,0.01,-0.006,0.001,3521,0,447.79999999999995,3284590.3999999994,-1660.4463999999998,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,608.0,39.01,39.99,0.994,0.001,829,0,0.0,0.01,-0.006,0.001,5110,0,593.9,3284590.3999999994,-2772.3756000000008,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,609.0,38.01,38.99,0.994,0.001,587,0,0.0,0.01,-0.006,0.001,4459,0,504.6,3284590.3999999994,-2507.507200000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,610.0,37.01,37.99,0.993,0.001,1996,0,0.0,0.01,-0.007,0.001,14850,0,1684.6,3284590.3999999994,-8324.250399999999,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,611.0,36.01,36.99,0.992,0.001,1102,0,0.0,0.01,-0.008,0.001,9699,8,1080.1,3284590.3999999994,-5567.4172,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,612.0,35.01,35.99,0.992,0.001,401,0,0.0,0.01,-0.008,0.001,3664,0,406.50000000000006,3284590.3999999994,-2113.1188,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,613.0,34.02,34.99,0.992,0.001,1568,0,0.01,0.02,-0.009,0.001,2014,0,358.20000000000005,3284590.3999999994,-288.8296000000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,614.0,33.01,33.99,0.991,0.002,444,0,0.01,0.02,-0.009,0.002,2799,0,648.6,3284590.3999999994,-3050.1960000000004,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,615.0,32.01,32.99,0.991,0.002,4544,0,0.01,0.02,-0.009,0.002,33275,0,7563.8,3284590.3999999994,-37212.391200000005,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,616.0,31.01,31.99,0.989,0.002,919,0,0.01,0.02,-0.011,0.002,5028,0,1189.4,3284590.3999999994,-5321.9767999999995,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,617.0,30.01,30.99,0.989,0.002,1274,0,0.01,0.02,-0.011,0.002,1771,0,609.0,3284590.3999999994,-643.7144000000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,618.0,29.01,29.99,0.989,0.002,903,0,0.01,0.02,-0.011,0.002,10100,0,2200.6,3284590.3999999994,-11911.9544,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,619.0,28.02,28.99,0.988,0.002,13309,0,0.01,0.02,-0.012,0.002,2629,0,3187.6,3284590.3999999994,13832.736000000004,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,620.0,27.02,27.99,0.986,0.003,5434,0,0.01,0.02,-0.014,0.003,70085,1,22655.699999999997,3284590.3999999994,-125603.9628,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,621.0,26.02,27.0,0.986,0.003,1055,0,0.01,0.02,-0.014,0.003,2053,0,932.4,3284590.3999999994,-1938.9144000000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,622.0,25.02,26.0,0.986,0.003,1466,0,0.01,0.02,-0.014,0.003,4481,0,1784.1000000000001,3284590.3999999994,-5857.542,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,623.0,24.02,25.0,0.985,0.003,2011,0,0.01,0.02,-0.015,0.003,7781,0,2937.6,3284590.3999999994,-11209.955999999998,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,624.0,23.02,24.0,0.983,0.004,1575,0,0.01,0.02,-0.017,0.004,3105,0,1872.0,3284590.3999999994,-3963.3120000000004,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,625.0,22.02,23.0,0.982,0.004,5544,0,0.01,0.02,-0.018,0.004,34947,1,16196.4,3284590.3999999994,-76165.53120000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,626.0,21.02,22.0,0.982,0.004,3116,0,0.01,0.02,-0.018,0.004,3791,0,2762.8,3284590.3999999994,-1748.5199999999998,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,627.0,20.02,21.0,0.981,0.004,2170,0,0.02,0.03,-0.019,0.004,13476,0,6258.400000000001,3284590.3999999994,-29287.062400000003,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,628.0,19.13,19.9,0.979,0.005,1850,0,0.02,0.03,-0.022,0.005,5181,0,3515.5,3284590.3999999994,-10785.778,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,629.0,18.13,18.9,0.978,0.005,2694,0,0.02,0.03,-0.022,0.005,5021,0,3857.5000000000005,3284590.3999999994,-7534.826,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,630.0,17.13,17.9,0.975,0.006,16437,0,0.02,0.03,-0.025,0.006,31232,1,28601.4,3284590.3999999994,-57487.452000000005,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,631.0,16.08,16.85,0.974,0.006,1489,0,0.02,0.03,-0.026,0.006,5487,0,4185.600000000001,3284590.3999999994,-15534.628800000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,632.0,15.14,15.91,0.971,0.007,1335,0,0.02,0.03,-0.03,0.007,10274,0,8126.3,3284590.3999999994,-40522.27480000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,633.0,14.14,14.91,0.969,0.008,1321,0,0.03,0.04,-0.031,0.008,8454,2,7820.0,3284590.3999999994,-36954.646400000005,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,634.0,13.14,13.91,0.968,0.009,1479,0,0.03,0.04,-0.032,0.009,5448,10,6234.299999999999,3284590.3999999994,-23132.919599999994,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,635.0,12.15,12.92,0.964,0.01,8351,0,0.03,0.04,-0.036,0.01,36334,123,44685.0,3284590.3999999994,-181217.90800000005,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,636.0,11.15,11.92,0.957,0.012,2318,0,0.04,0.05,-0.043,0.012,8505,7,12987.6,3284590.3999999994,-48080.414399999994,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,637.0,10.16,10.93,0.952,0.014,1988,0,0.05,0.06,-0.048,0.014,16384,1,25720.800000000003,3284590.3999999994,-130519.89440000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,638.0,9.25,9.74,0.947,0.016,1523,0,0.06,0.07,-0.053,0.016,14258,11,25249.600000000002,3284590.3999999994,-131954.97600000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,639.0,8.26,8.75,0.939,0.019,1740,0,0.07,0.08,-0.062,0.019,10058,3,22416.2,3284590.3999999994,-102347.9992,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,640.0,7.28,7.77,0.929,0.022,15304,0,0.09,0.1,-0.071,0.022,34698,36,110004.4,3284590.3999999994,-276310.19680000003,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,641.0,6.31,6.8,0.919,0.026,3499,0,0.11,0.12,-0.081,0.026,22113,1,66591.2,3284590.3999999994,-313415.08640000003,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,642.0,5.59,5.8,0.904,0.031,2600,10,0.14,0.15,-0.096,0.031,7877,12,32478.700000000004,3284590.3999999994,-105938.94120000003,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,643.0,4.64,4.85,0.882,0.039,5085,3,0.2,0.21,-0.118,0.039,12143,18,67189.20000000001,3284590.3999999994,-178259.6712,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,644.0,3.86,3.93,0.857,0.048,5008,15,0.28,0.29,-0.143,0.048,15854,65,100137.59999999999,3284590.3999999994,-337145.74079999997,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,645.0,2.98,3.04,0.821,0.06,16147,5,0.41,0.43,-0.179,0.06,27175,23,259931.99999999997,3284590.3999999994,-428503.96800000005,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,646.0,2.18,2.21,0.772,0.075,10564,31,0.6,0.62,-0.228,0.075,11706,15,167025.0,3284590.3999999994,-55466.939999999995,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,647.0,1.47,1.48,0.707,0.093,34996,242,0.89,0.92,-0.293,0.093,14092,86,456518.4,3284590.3999999994,1258981.0272000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,648.0,0.91,0.94,0.617,0.112,15062,128,1.3,1.36,-0.384,0.113,15695,60,346047.9,3284590.3999999994,-56076.331600000085,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,649.0,0.51,0.53,0.501,0.127,13442,18,1.92,1.93,-0.5,0.135,10912,20,318025.39999999997,3284590.3999999994,151547.46639999995,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,650.0,0.27,0.28,0.387,0.111,35212,55,2.63,2.71,-0.615,0.113,10041,209,504316.5,3284590.3999999994,1796376.9924,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,651.0,0.13,0.14,0.276,0.1,15879,13,3.49,3.62,-0.728,0.102,3186,200,191287.2,3284590.3999999994,817872.1728000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,652.0,0.06,0.07,0.179,0.08,14960,89,4.43,4.69,-0.827,0.083,2065,0,136819.5,3284590.3999999994,664052.278,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,653.0,0.03,0.04,0.104,0.057,10896,43,5.35,5.84,-0.906,0.06,110,3,62767.200000000004,3284590.3999999994,397932.0672,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,654.0,0.02,0.03,0.061,0.038,10040,65,6.34,6.83,-0.949,0.037,54,0,38351.799999999996,3284590.3999999994,245778.4472,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,655.0,0.01,0.02,0.035,0.023,44732,55,7.33,7.76,-0.973,0.017,350,0,103478.6,3284590.3999999994,662420.9736,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,656.0,0.01,0.02,0.02,0.014,16440,3,8.32,8.76,-1.0,0.0,59,0,23016.0,3284590.3999999994,149051.616,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,657.0,0.0,0.01,0.012,0.009,7285,1,9.32,9.81,-1.0,0.0,5,0,6556.5,3284590.3999999994,42459.89400000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,658.0,0.0,0.01,0.005,0.004,6116,0,10.13,10.9,-1.0,0.0,3,0,2446.4,3284590.3999999994,15842.886400000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,659.0,0.0,0.01,0.004,0.003,1998,1,11.18,11.89,-1.0,0.0,15,0,599.4,3284590.3999999994,3881.7144000000003,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,660.0,0.0,0.01,0.004,0.003,17790,0,12.18,12.95,-1.0,0.0,34,0,5337.0,3284590.3999999994,34562.412000000004,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,661.0,0.0,0.01,0.004,0.002,1902,0,13.18,13.89,-1.0,0.0,3,0,380.40000000000003,3284590.3999999994,2463.4704000000006,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,662.0,0.0,0.01,0.003,0.002,774,0,14.18,14.95,-1.0,0.0,1,0,154.8,3284590.3999999994,1002.4848000000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,663.0,0.0,0.01,0.003,0.002,1864,0,15.18,15.92,-1.0,0.0,0,0,372.8,3284590.3999999994,2414.2528,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,664.0,0.0,0.01,0.003,0.002,1762,0,16.18,16.95,-1.0,0.0,0,0,352.4,3284590.3999999994,2282.1424,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,665.0,0.0,0.01,0.003,0.002,7761,0,17.12,17.89,-1.0,0.0,2,0,1552.2,3284590.3999999994,10052.0472,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,666.0,0.0,0.01,0.003,0.001,1247,0,18.12,18.89,-1.0,0.0,0,0,124.70000000000002,3284590.3999999994,807.5572000000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,667.0,0.0,0.01,0.003,0.001,823,0,19.12,19.89,-1.0,0.0,0,0,82.30000000000001,3284590.3999999994,532.9748000000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,668.0,0.0,0.01,0.003,0.001,242,0,20.02,21.0,-1.0,0.0,2,0,24.2,3284590.3999999994,156.7192,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,669.0,0.0,0.01,0.002,0.001,203,0,21.02,22.0,-1.0,0.0,0,0,20.3,3284590.3999999994,131.46280000000002,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,670.0,0.0,0.01,0.002,0.001,9180,0,22.02,23.0,-1.0,0.0,1,0,918.0,3284590.3999999994,5944.968000000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,675.0,0.0,0.01,0.002,0.001,7423,0,27.02,28.0,-1.0,0.0,2,0,742.3,3284590.3999999994,4807.1348,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,680.0,0.0,0.01,0.002,0.001,11972,0,32.02,33.0,-1.0,0.0,0,0,1197.2,3284590.3999999994,7753.067200000001,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,685.0,0.0,0.01,0.001,0.0,6338,0,37.02,38.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,690.0,0.0,0.01,0.001,0.0,7477,0,42.02,43.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,695.0,0.0,0.01,0.001,0.0,2086,0,47.02,48.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,700.0,0.0,0.01,0.001,0.0,9935,0,52.02,53.0,-1.0,0.0,1,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,705.0,0.0,0.01,0.001,0.0,3314,0,57.02,58.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,710.0,0.0,0.01,0.001,0.0,1139,0,62.02,63.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,715.0,0.0,0.01,0.001,0.0,248,0,67.02,68.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,720.0,0.0,0.01,0.001,0.0,1162,0,72.02,73.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,725.0,0.0,0.01,0.001,0.0,2,0,77.02,78.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,730.0,0.0,0.01,0.001,0.0,1617,0,82.02,83.0,-1.0,0.0,2,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,735.0,0.0,0.01,0.001,0.0,110,0,87.02,88.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:01.000000000",647.6,740.0,0.0,0.01,0.001,0.0,0,0,92.02,93.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361388.5232]
["2025-08-29T09:30:13.000000000",647.58,598.0,49.54,49.93,0.996,0.001,525,0,0.0,0.01,-0.004,0.001,10523,0,1104.8,3284590.3999999994,-6474.5048400000005,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,599.0,48.12,48.93,0.996,0.001,765,0,0.0,0.01,-0.004,0.001,1751,0,251.6,3284590.3999999994,-638.5138800000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,600.0,47.48,47.98,0.996,0.001,1730,1,0.0,0.01,-0.004,0.001,57236,1,5896.6,3284590.3999999994,-35944.57548000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,601.0,46.54,46.98,0.996,0.001,785,0,0.0,0.01,-0.004,0.001,1808,1,259.3,3284590.3999999994,-662.4743400000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,602.0,45.49,45.68,0.995,0.001,725,0,0.0,0.01,-0.006,0.001,1924,0,264.9,3284590.3999999994,-776.4484199999999,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,603.0,44.54,44.98,0.994,0.001,685,0,0.0,0.01,-0.006,0.001,2736,0,342.1,3284590.3999999994,-1328.1865800000003,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,604.0,43.55,43.98,0.994,0.001,716,0,0.0,0.01,-0.006,0.001,1985,0,270.1,3284590.3999999994,-821.7790200000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,605.0,42.5,42.68,0.994,0.001,1169,0,0.0,0.01,-0.006,0.001,14431,0,1560.0000000000002,3284590.3999999994,-8588.205960000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,606.0,41.47,41.68,0.994,0.001,1072,0,0.0,0.01,-0.006,0.001,4124,0,519.6,3284590.3999999994,-1976.4141599999998,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,607.0,40.47,40.66,0.994,0.001,957,0,0.0,0.01,-0.006,0.001,3521,0,447.79999999999995,3284590.3999999994,-1660.39512,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,608.0,39.55,39.99,0.994,0.001,829,0,0.0,0.01,-0.006,0.001,5110,0,593.9,3284590.3999999994,-2772.289980000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,609.0,38.55,38.99,0.994,0.001,587,0,0.0,0.01,-0.006,0.001,4459,7,504.6,3284590.3999999994,-2507.429760000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,610.0,37.55,37.99,0.993,0.001,1996,0,0.0,0.01,-0.007,0.001,14850,1,1684.6,3284590.3999999994,-8323.99332,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,611.0,36.48,36.99,0.992,0.001,1102,5,0.0,0.01,-0.008,0.001,9699,8,1080.1,3284590.3999999994,-5567.24526,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,612.0,35.55,35.99,0.992,0.001,401,0,0.0,0.01,-0.008,0.001,3664,0,406.50000000000006,3284590.3999999994,-2113.0535400000003,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,613.0,34.55,34.94,0.992,0.001,1568,0,0.01,0.02,-0.009,0.001,2014,0,358.20000000000005,3284590.3999999994,-288.8206800000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,614.0,33.55,33.99,0.991,0.002,444,0,0.01,0.02,-0.009,0.002,2799,0,648.6,3284590.3999999994,-3050.1018,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,615.0,32.55,32.99,0.991,0.002,4544,0,0.01,0.02,-0.009,0.002,33275,23,7563.8,3284590.3999999994,-37211.24196,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,616.0,31.55,31.99,0.989,0.002,919,0,0.01,0.02,-0.011,0.002,5028,0,1189.4,3284590.3999999994,-5321.81244,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,617.0,30.55,30.99,0.989,0.002,1274,0,0.01,0.02,-0.011,0.002,1771,0,609.0,3284590.3999999994,-643.6945200000002,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,618.0,29.5,29.65,0.989,0.002,903,5,0.01,0.02,-0.011,0.002,10100,0,2200.6,3284590.3999999994,-11911.58652,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,619.0,28.55,28.67,0.988,0.002,13309,0,0.01,0.02,-0.012,0.002,2629,0,3187.6,3284590.3999999994,13832.308800000004,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,620.0,27.3,27.99,0.986,0.003,5434,0,0.01,0.02,-0.014,0.003,70085,2,22655.699999999997,3284590.3999999994,-125600.08374,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,621.0,26.55,27.0,0.986,0.003,1055,0,0.01,0.02,-0.014,0.003,2053,0,932.4,3284590.3999999994,-1938.8545199999999,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,622.0,25.55,26.0,0.986,0.003,1466,0,0.01,0.02,-0.014,0.003,4481,0,1784.1000000000001,3284590.3999999994,-5857.3611,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,623.0,24.54,25.0,0.985,0.003,2011,0,0.01,0.02,-0.015,0.003,7781,0,2937.6,3284590.3999999994,-11209.6098,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,624.0,23.56,24.0,0.983,0.004,1575,0,0.01,0.02,-0.017,0.004,3105,0,1872.0,3284590.3999999994,-3963.1896,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,625.0,22.56,22.68,0.982,0.004,5544,0,0.01,0.02,-0.018,0.004,34947,46,16196.4,3284590.3999999994,-76163.17896,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,626.0,21.49,22.0,0.982,0.004,3116,0,0.01,0.02,-0.018,0.004,3791,0,2762.8,3284590.3999999994,-1748.466,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,627.0,20.5,20.68,0.981,0.004,2170,0,0.02,0.03,-0.019,0.004,13476,0,6258.400000000001,3284590.3999999994,-29286.157920000005,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,628.0,19.51,19.67,0.979,0.005,1850,0,0.02,0.03,-0.022,0.005,5181,0,3515.5,3284590.3999999994,-10785.4449,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,629.0,18.49,18.68,0.978,0.005,2694,0,0.02,0.03,-0.022,0.005,5021,2,3857.5000000000005,3284590.3999999994,-7534.5933,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,630.0,17.5,17.9,0.975,0.006,16437,4,0.02,0.03,-0.025,0.006,31232,2,28601.4,3284590.3999999994,-57485.676600000006,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,631.0,16.52,16.91,0.974,0.006,1489,0,0.02,0.03,-0.026,0.006,5487,2,4185.600000000001,3284590.3999999994,-15534.149040000004,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,632.0,15.57,15.91,0.971,0.007,1335,0,0.02,0.03,-0.03,0.007,10274,0,8126.3,3284590.3999999994,-40521.02334000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,633.0,14.57,14.67,0.969,0.008,1321,0,0.03,0.04,-0.031,0.008,8454,4,7820.0,3284590.3999999994,-36953.50512000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,634.0,13.57,13.67,0.968,0.009,1479,0,0.03,0.04,-0.032,0.009,5448,23,6234.299999999999,3284590.3999999994,-23132.205179999997,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,635.0,12.56,12.7,0.964,0.01,8351,0,0.03,0.04,-0.036,0.01,36334,283,44685.0,3284590.3999999994,-181212.31140000004,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,636.0,11.57,11.71,0.957,0.012,2318,0,0.04,0.05,-0.043,0.012,8505,9,12987.6,3284590.3999999994,-48078.929520000005,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,637.0,10.57,10.7,0.952,0.014,1988,0,0.05,0.06,-0.048,0.014,16384,7,25720.800000000003,3284590.3999999994,-130515.86352000003,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,638.0,9.61,9.7,0.947,0.016,1523,0,0.06,0.07,-0.053,0.016,14258,113,25249.600000000002,3284590.3999999994,-131950.90080000003,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,639.0,8.6,8.71,0.939,0.019,1740,0,0.07,0.08,-0.062,0.019,10058,9,22416.2,3284590.3999999994,-102344.83836000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,640.0,7.64,7.75,0.929,0.022,15304,1,0.08,0.09,-0.071,0.022,34698,223,110004.4,3284590.3999999994,-276301.66344000003,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,641.0,6.66,6.76,0.919,0.026,3499,1,0.11,0.12,-0.081,0.026,22113,206,66591.2,3284590.3999999994,-313405.40712000005,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,642.0,5.71,5.76,0.904,0.031,2600,13,0.15,0.16,-0.096,0.031,7877,36,32478.700000000004,3284590.3999999994,-105935.66946000002,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,643.0,4.77,4.82,0.882,0.039,5085,29,0.2,0.21,-0.118,0.039,12143,188,67189.20000000001,3284590.3999999994,-178254.16596,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,644.0,3.86,3.9,0.857,0.048,5008,35,0.29,0.3,-0.143,0.048,15854,141,100137.59999999999,3284590.3999999994,-337135.32864,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,645.0,2.99,3.03,0.821,0.06,16147,29,0.42,0.43,-0.179,0.06,27175,365,259931.99999999997,3284590.3999999994,-428490.7344000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,646.0,2.18,2.23,0.772,0.075,10564,81,0.61,0.62,-0.228,0.075,11706,192,167025.0,3284590.3999999994,-55465.22699999999,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,647.0,1.48,1.51,0.707,0.093,34996,679,0.91,0.93,-0.293,0.093,14092,1234,456518.4,3284590.3999999994,1258942.1457600002,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,648.0,0.91,0.94,0.617,0.112,15062,1069,1.33,1.36,-0.384,0.113,15695,695,346047.9,3284590.3999999994,-56074.599780000084,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,649.0,0.51,0.53,0.501,0.127,13442,410,1.91,1.96,-0.5,0.135,10912,298,318025.39999999997,3284590.3999999994,151542.78611999995,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,650.0,0.28,0.29,0.387,0.111,35212,574,2.66,2.71,-0.615,0.113,10041,287,504316.5,3284590.3999999994,1796321.5144200004,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,651.0,0.13,0.14,0.276,0.1,15879,157,3.53,3.58,-0.728,0.102,3186,208,191287.2,3284590.3999999994,817846.9142400001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,652.0,0.07,0.08,0.179,0.08,14960,343,4.41,4.54,-0.827,0.083,2065,27,136819.5,3284590.3999999994,664031.7699000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,653.0,0.04,0.05,0.104,0.057,10896,78,5.38,5.5,-0.906,0.06,110,4,62767.200000000004,3284590.3999999994,397919.77776,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,654.0,0.02,0.03,0.061,0.038,10040,117,6.38,6.49,-0.949,0.037,54,0,38351.799999999996,3284590.3999999994,245770.85676,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,655.0,0.01,0.02,0.035,0.023,44732,270,7.36,7.48,-0.973,0.017,350,0,103478.6,3284590.3999999994,662400.51588,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,656.0,0.01,0.02,0.02,0.014,16440,172,8.19,8.66,-1.0,0.0,59,0,23016.0,3284590.3999999994,149047.01280000003,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,657.0,0.0,0.01,0.012,0.009,7285,12,9.37,9.66,-1.0,0.0,5,0,6556.5,3284590.3999999994,42458.582700000006,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,658.0,0.0,0.01,0.005,0.004,6116,6,10.14,10.47,-1.0,0.0,3,0,2446.4,3284590.3999999994,15842.397120000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,659.0,0.0,0.01,0.004,0.003,1998,1,11.14,11.8,-1.0,0.0,15,0,599.4,3284590.3999999994,3881.59452,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,660.0,0.0,0.01,0.004,0.003,17790,1,12.16,12.5,-1.0,0.0,34,0,5337.0,3284590.3999999994,34561.344600000004,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,661.0,0.0,0.01,0.004,0.002,1902,0,13.12,13.8,-1.0,0.0,3,0,380.40000000000003,3284590.3999999994,2463.3943200000003,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,662.0,0.0,0.01,0.003,0.002,774,0,14.14,14.79,-1.0,0.0,1,0,154.8,3284590.3999999994,1002.4538400000002,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,663.0,0.0,0.01,0.003,0.002,1864,0,15.14,15.79,-1.0,0.0,0,0,372.8,3284590.3999999994,2414.17824,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,664.0,0.0,0.01,0.003,0.002,1762,0,16.12,16.79,-1.0,0.0,0,0,352.4,3284590.3999999994,2282.0719200000003,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,665.0,0.0,0.01,0.003,0.002,7761,0,17.04,17.8,-1.0,0.0,2,0,1552.2,3284590.3999999994,10051.736760000002,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,666.0,0.0,0.01,0.003,0.001,1247,0,18.04,18.81,-1.0,0.0,0,0,124.70000000000002,3284590.3999999994,807.5322600000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,667.0,0.0,0.01,0.003,0.001,823,0,19.04,19.81,-1.0,0.0,0,0,82.30000000000001,3284590.3999999994,532.9583400000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,668.0,0.0,0.01,0.003,0.001,242,0,20.04,20.78,-1.0,0.0,2,0,24.2,3284590.3999999994,156.71436,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,669.0,0.0,0.01,0.002,0.001,203,0,20.94,21.88,-1.0,0.0,0,0,20.3,3284590.3999999994,131.45874,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,670.0,0.0,0.01,0.002,0.001,9180,0,21.93,22.89,-1.0,0.0,1,0,918.0,3284590.3999999994,5944.7844000000005,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,675.0,0.0,0.01,0.002,0.001,7423,0,26.93,27.89,-1.0,0.0,2,0,742.3,3284590.3999999994,4806.98634,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,680.0,0.0,0.01,0.002,0.001,11972,0,31.93,32.89,-1.0,0.0,0,0,1197.2,3284590.3999999994,7752.827760000001,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,685.0,0.0,0.01,0.001,0.0,6338,0,36.93,37.89,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,690.0,0.0,0.01,0.001,0.0,7477,0,41.93,42.89,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,695.0,0.0,0.01,0.001,0.0,2086,0,46.93,47.89,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,700.0,0.0,0.01,0.001,0.0,9935,0,51.93,52.89,-1.0,0.0,1,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,705.0,0.0,0.01,0.001,0.0,3314,0,56.93,57.89,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,710.0,0.0,0.01,0.001,0.0,1139,0,61.94,62.88,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,715.0,0.0,0.01,0.001,0.0,248,0,66.93,67.89,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,720.0,0.0,0.01,0.001,0.0,1162,0,71.93,72.89,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,725.0,0.0,0.01,0.001,0.0,2,0,76.93,77.89,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,730.0,0.0,0.01,0.001,0.0,1617,0,81.94,82.88,-1.0,0.0,2,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,735.0,0.0,0.01,0.001,0.0,110,0,86.93,87.89,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:13.000000000",647.58,740.0,0.0,0.01,0.001,0.0,0,0,91.93,92.89,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361284.7125599994]
["2025-08-29T09:30:24.000000000",647.49,598.0,49.48,49.66,0.996,0.001,525,0,0.0,0.01,-0.004,0.001,10523,0,1104.8,3284590.3999999994,-6473.60502,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,599.0,48.49,48.66,0.996,0.001,765,0,0.0,0.01,-0.004,0.001,1751,0,251.6,3284590.3999999994,-638.42514,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,600.0,47.48,47.66,0.996,0.001,1730,1,0.0,0.01,-0.004,0.001,57236,1,5896.6,3284590.3999999994,-35939.57994,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,601.0,46.41,46.94,0.996,0.001,785,0,0.0,0.01,-0.004,0.001,1808,1,259.3,3284590.3999999994,-662.3822700000002,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,602.0,45.43,45.68,0.995,0.001,725,0,0.0,0.01,-0.006,0.001,1924,0,264.9,3284590.3999999994,-776.34051,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,603.0,44.43,44.62,0.994,0.001,685,0,0.0,0.01,-0.006,0.001,2736,0,342.1,3284590.3999999994,-1328.0019900000002,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,604.0,43.47,43.66,0.994,0.001,716,0,0.0,0.01,-0.006,0.001,1985,0,270.1,3284590.3999999994,-821.66481,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,605.0,42.42,42.68,0.994,0.001,1169,0,0.0,0.01,-0.006,0.001,14431,0,1560.0000000000002,3284590.3999999994,-8587.01238,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,606.0,41.42,41.68,0.994,0.001,1072,0,0.0,0.01,-0.006,0.001,4124,0,519.6,3284590.3999999994,-1976.1394799999996,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,607.0,40.42,40.67,0.994,0.001,957,0,0.0,0.01,-0.006,0.001,3521,0,447.79999999999995,3284590.3999999994,-1660.16436,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,608.0,39.42,39.67,0.994,0.001,829,0,0.0,0.01,-0.006,0.001,5110,0,593.9,3284590.3999999994,-2771.9046900000003,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,609.0,38.42,38.63,0.994,0.001,587,0,0.0,0.01,-0.006,0.001,4459,7,504.6,3284590.3999999994,-2507.081280000001,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,610.0,37.47,37.64,0.993,0.001,1996,0,0.0,0.01,-0.007,0.001,14850,4,1684.6,3284590.3999999994,-8322.83646,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,611.0,36.42,36.67,0.992,0.001,1102,5,0.0,0.01,-0.008,0.001,9699,8,1080.1,3284590.3999999994,-5566.47153,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,612.0,35.44,35.65,0.992,0.001,401,0,0.0,0.01,-0.008,0.001,3664,1,406.50000000000006,3284590.3999999994,-2112.7598700000003,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,613.0,34.42,34.65,0.992,0.001,1568,0,0.01,0.02,-0.009,0.001,2014,11,358.20000000000005,3284590.3999999994,-288.78054000000014,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,614.0,33.42,33.95,0.991,0.002,444,0,0.01,0.02,-0.009,0.002,2799,0,648.6,3284590.3999999994,-3049.6778999999997,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,615.0,32.41,32.67,0.991,0.002,4544,0,0.01,0.02,-0.009,0.002,33275,23,7563.8,3284590.3999999994,-37206.07038,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,616.0,31.48,31.67,0.989,0.002,919,0,0.01,0.02,-0.011,0.002,5028,0,1189.4,3284590.3999999994,-5321.07282,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,617.0,30.14,30.66,0.989,0.002,1274,0,0.01,0.02,-0.011,0.002,1771,0,609.0,3284590.3999999994,-643.6050600000002,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,618.0,29.14,29.67,0.989,0.002,903,5,0.01,0.02,-0.011,0.002,10100,0,2200.6,3284590.3999999994,-11909.931059999999,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,619.0,28.49,28.67,0.988,0.002,13309,0,0.01,0.02,-0.012,0.002,2629,0,3187.6,3284590.3999999994,13830.386400000003,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,620.0,27.43,27.68,0.986,0.003,5434,0,0.01,0.02,-0.014,0.003,70085,2,22655.699999999997,3284590.3999999994,-125582.62797,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,621.0,26.44,26.65,0.986,0.003,1055,0,0.01,0.02,-0.014,0.003,2053,0,932.4,3284590.3999999994,-1938.5850599999999,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,622.0,25.44,25.65,0.986,0.003,1466,0,0.01,0.02,-0.014,0.003,4481,0,1784.1000000000001,3284590.3999999994,-5856.54705,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,623.0,24.44,24.65,0.985,0.003,2011,0,0.01,0.02,-0.015,0.003,7781,0,2937.6,3284590.3999999994,-11208.0519,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,624.0,23.15,23.65,0.983,0.004,1575,0,0.01,0.02,-0.017,0.004,3105,0,1872.0,3284590.3999999994,-3962.6388,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,625.0,22.44,22.68,0.982,0.004,5544,0,0.01,0.02,-0.018,0.004,34947,46,16196.4,3284590.3999999994,-76152.59388,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,626.0,21.45,21.95,0.982,0.004,3116,0,0.01,0.02,-0.018,0.004,3791,121,2762.8,3284590.3999999994,-1748.2229999999997,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,627.0,20.45,20.68,0.981,0.004,2170,0,0.02,0.03,-0.019,0.004,13476,0,6258.400000000001,3284590.3999999994,-29282.087760000006,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,628.0,19.45,19.66,0.979,0.005,1850,0,0.02,0.03,-0.022,0.005,5181,1,3515.5,3284590.3999999994,-10783.94595,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,629.0,18.44,18.68,0.978,0.005,2694,0,0.02,0.03,-0.022,0.005,5021,3,3857.5000000000005,3284590.3999999994,-7533.54615,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,630.0,17.5,17.68,0.975,0.006,16437,4,0.02,0.03,-0.025,0.006,31232,3,28601.4,3284590.3999999994,-57477.687300000005,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,631.0,16.44,16.65,0.974,0.006,1489,0,0.02,0.03,-0.026,0.006,5487,2,4185.600000000001,3284590.3999999994,-15531.990120000002,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,632.0,15.46,15.69,0.971,0.007,1335,0,0.02,0.03,-0.03,0.007,10274,0,8126.3,3284590.3999999994,-40515.39177000001,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,633.0,14.5,14.62,0.969,0.008,1321,0,0.03,0.04,-0.031,0.008,8454,4,7820.0,3284590.3999999994,-36948.369360000004,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,634.0,13.51,13.63,0.968,0.009,1479,0,0.03,0.04,-0.032,0.009,5448,23,6234.299999999999,3284590.3999999994,-23128.990289999998,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,635.0,12.52,12.63,0.964,0.01,8351,0,0.03,0.04,-0.036,0.01,36334,394,44685.0,3284590.3999999994,-181187.12670000002,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,636.0,11.53,11.64,0.957,0.012,2318,0,0.04,0.05,-0.043,0.012,8505,34,12987.6,3284590.3999999994,-48072.24756,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,637.0,10.52,10.64,0.952,0.014,1988,0,0.05,0.06,-0.048,0.014,16384,12,25720.800000000003,3284590.3999999994,-130497.72456,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,638.0,9.53,9.64,0.947,0.016,1523,0,0.06,0.07,-0.053,0.016,14258,120,25249.600000000002,3284590.3999999994,-131932.56240000002,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,639.0,8.54,8.67,0.939,0.019,1740,0,0.07,0.08,-0.062,0.019,10058,9,22416.2,3284590.3999999994,-102330.61458000001,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,640.0,7.55,7.67,0.929,0.022,15304,2,0.08,0.09,-0.071,0.022,34698,499,110004.4,3284590.3999999994,-276263.26332,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,641.0,6.59,6.7,0.919,0.026,3499,11,0.11,0.12,-0.081,0.026,22113,240,66591.2,3284590.3999999994,-313361.85036000004,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,642.0,5.66,5.7,0.904,0.031,2600,18,0.15,0.16,-0.096,0.031,7877,158,32478.700000000004,3284590.3999999994,-105920.94663000002,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,643.0,4.72,4.75,0.882,0.039,5085,30,0.21,0.22,-0.118,0.039,12143,307,67189.20000000001,3284590.3999999994,-178229.39238000003,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,644.0,3.8,3.84,0.857,0.048,5008,36,0.3,0.31,-0.143,0.048,15854,417,100137.59999999999,3284590.3999999994,-337088.47391999996,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,645.0,2.94,2.98,0.821,0.06,16147,58,0.43,0.44,-0.179,0.06,27175,1018,259931.99999999997,3284590.3999999994,-428431.1832,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,646.0,2.14,2.17,0.772,0.075,10564,121,0.63,0.64,-0.228,0.075,11706,427,167025.0,3284590.3999999994,-55457.51849999999,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,647.0,1.45,1.47,0.707,0.093,34996,923,0.94,0.95,-0.293,0.093,14092,2075,456518.4,3284590.3999999994,1258767.17928,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,648.0,0.9,0.91,0.617,0.112,15062,1839,1.38,1.39,-0.384,0.113,15695,1049,346047.9,3284590.3999999994,-56066.80659000009,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,649.0,0.51,0.52,0.501,0.127,13442,1159,1.97,2.0,-0.5,0.135,10912,573,318025.39999999997,3284590.3999999994,151521.72485999993,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,650.0,0.26,0.27,0.387,0.111,35212,1456,2.73,2.76,-0.615,0.113,10041,510,504316.5,3284590.3999999994,1796071.86351,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,651.0,0.13,0.14,0.276,0.1,15879,254,3.58,3.63,-0.728,0.102,3186,228,191287.2,3284590.3999999994,817733.2507200001,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,652.0,0.07,0.08,0.179,0.08,14960,782,4.5,4.6,-0.827,0.083,2065,61,136819.5,3284590.3999999994,663939.48345,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,653.0,0.04,0.05,0.104,0.057,10896,275,5.44,5.54,-0.906,0.06,110,4,62767.200000000004,3284590.3999999994,397864.47527999996,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,654.0,0.02,0.03,0.061,0.038,10040,167,6.46,6.55,-0.949,0.037,54,0,38351.799999999996,3284590.3999999994,245736.69978,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,655.0,0.01,0.02,0.035,0.023,44732,601,7.42,7.54,-0.973,0.017,350,1,103478.6,3284590.3999999994,662308.4561399999,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,656.0,0.01,0.02,0.02,0.014,16440,172,8.38,8.57,-1.0,0.0,59,0,23016.0,3284590.3999999994,149026.2984,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,657.0,0.0,0.01,0.012,0.009,7285,112,9.37,9.56,-1.0,0.0,5,0,6556.5,3284590.3999999994,42452.68185000001,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,658.0,0.0,0.01,0.005,0.004,6116,6,10.38,10.58,-1.0,0.0,3,0,2446.4,3284590.3999999994,15840.195360000002,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,659.0,0.0,0.01,0.004,0.003,1998,1,11.39,11.58,-1.0,0.0,15,0,599.4,3284590.3999999994,3881.05506,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,660.0,0.0,0.01,0.004,0.003,17790,4,12.16,12.58,-1.0,0.0,34,14,5337.0,3284590.3999999994,34556.5413,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,661.0,0.0,0.01,0.004,0.002,1902,0,13.4,13.78,-1.0,0.0,3,0,380.40000000000003,3284590.3999999994,2463.0519600000002,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,662.0,0.0,0.01,0.003,0.002,774,0,14.16,14.59,-1.0,0.0,1,0,154.8,3284590.3999999994,1002.31452,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,663.0,0.0,0.01,0.003,0.002,1864,0,15.16,15.79,-1.0,0.0,0,0,372.8,3284590.3999999994,2413.84272,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,664.0,0.0,0.01,0.003,0.002,1762,0,16.16,16.79,-1.0,0.0,0,0,352.4,3284590.3999999994,2281.75476,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,665.0,0.0,0.01,0.003,0.002,7761,0,17.11,17.78,-1.0,0.0,2,0,1552.2,3284590.3999999994,10050.33978,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,666.0,0.0,0.01,0.003,0.001,1247,0,18.11,18.88,-1.0,0.0,0,0,124.70000000000002,3284590.3999999994,807.4200300000001,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,667.0,0.0,0.01,0.003,0.001,823,0,19.11,19.88,-1.0,0.0,0,0,82.30000000000001,3284590.3999999994,532.8842700000001,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,668.0,0.0,0.01,0.003,0.001,242,0,20.11,20.88,-1.0,0.0,2,0,24.2,3284590.3999999994,156.69258,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,669.0,0.0,0.01,0.002,0.001,203,0,21.02,21.97,-1.0,0.0,0,0,20.3,3284590.3999999994,131.44047,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,670.0,0.0,0.01,0.002,0.001,9180,0,22.02,22.97,-1.0,0.0,1,0,918.0,3284590.3999999994,5943.958200000001,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,675.0,0.0,0.01,0.002,0.001,7423,0,27.02,27.88,-1.0,0.0,2,0,742.3,3284590.3999999994,4806.31827,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,680.0,0.0,0.01,0.002,0.001,11972,0,32.02,32.97,-1.0,0.0,0,0,1197.2,3284590.3999999994,7751.75028,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,685.0,0.0,0.01,0.001,0.0,6338,0,37.02,37.97,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,690.0,0.0,0.01,0.001,0.0,7477,0,42.02,42.97,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,695.0,0.0,0.01,0.001,0.0,2086,0,47.02,47.97,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,700.0,0.0,0.01,0.001,0.0,9935,0,52.02,52.97,-1.0,0.0,1,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,705.0,0.0,0.01,0.001,0.0,3314,0,57.02,57.97,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,710.0,0.0,0.01,0.001,0.0,1139,0,62.04,62.87,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,715.0,0.0,0.01,0.001,0.0,248,0,67.02,67.86,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,720.0,0.0,0.01,0.001,0.0,1162,0,72.02,72.94,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,725.0,0.0,0.01,0.001,0.0,2,0,77.02,77.97,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,730.0,0.0,0.01,0.001,0.0,1617,0,82.02,82.9,-1.0,0.0,2,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,735.0,0.0,0.01,0.001,0.0,110,0,87.02,87.97,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:24.000000000",647.49,740.0,0.0,0.01,0.001,0.0,0,0,92.02,92.97,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:36.000000000",647.42,598.0,49.4,49.5,0.996,0.001,525,0,0.0,0.01,-0.004,0.001,10523,0,1104.8,3284590.3999999994,-6472.905159999999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,599.0,48.4,48.66,0.996,0.001,765,0,0.0,0.01,-0.004,0.001,1751,0,251.6,3284590.3999999994,-638.35612,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,600.0,47.4,47.66,0.996,0.001,1730,1,0.0,0.01,-0.004,0.001,57236,1,5896.6,3284590.3999999994,-35935.694520000005,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,601.0,46.39,46.63,0.996,0.001,785,0,0.0,0.01,-0.004,0.001,1808,1,259.3,3284590.3999999994,-662.3106600000001,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,602.0,45.4,45.68,0.995,0.001,725,0,0.0,0.01,-0.006,0.001,1924,0,264.9,3284590.3999999994,-776.2565799999999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,603.0,44.39,44.64,0.994,0.001,685,0,0.0,0.01,-0.006,0.001,2736,0,342.1,3284590.3999999994,-1327.85842,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,604.0,43.39,43.66,0.994,0.001,716,0,0.0,0.01,-0.006,0.001,1985,0,270.1,3284590.3999999994,-821.57598,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,605.0,42.41,42.54,0.994,0.001,1169,0,0.0,0.01,-0.006,0.001,14431,0,1560.0000000000002,3284590.3999999994,-8586.08404,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,606.0,41.4,41.68,0.994,0.001,1072,0,0.0,0.01,-0.006,0.001,4124,0,519.6,3284590.3999999994,-1975.9258399999994,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,607.0,40.4,40.67,0.994,0.001,957,0,0.0,0.01,-0.006,0.001,3521,0,447.79999999999995,3284590.3999999994,-1659.98488,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,608.0,39.4,39.67,0.994,0.001,829,0,0.0,0.01,-0.006,0.001,5110,0,593.9,3284590.3999999994,-2771.6050200000004,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,609.0,38.4,38.63,0.994,0.001,587,0,0.0,0.01,-0.006,0.001,4459,7,504.6,3284590.3999999994,-2506.8102400000007,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,610.0,37.4,37.54,0.993,0.001,1996,0,0.0,0.01,-0.007,0.001,14850,4,1684.6,3284590.3999999994,-8321.936679999999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,611.0,36.39,36.67,0.992,0.001,1102,5,0.0,0.01,-0.008,0.001,9699,8,1080.1,3284590.3999999994,-5565.869739999999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,612.0,35.41,35.65,0.992,0.001,401,0,0.0,0.01,-0.008,0.001,3664,1,406.50000000000006,3284590.3999999994,-2112.53146,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,613.0,34.4,34.65,0.992,0.001,1568,0,0.01,0.02,-0.009,0.001,2014,11,358.20000000000005,3284590.3999999994,-288.74932000000007,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,614.0,33.4,33.54,0.991,0.002,444,0,0.01,0.02,-0.009,0.002,2799,0,648.6,3284590.3999999994,-3049.3482,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,615.0,32.41,32.67,0.991,0.002,4544,0,0.01,0.02,-0.009,0.002,33275,23,7563.8,3284590.3999999994,-37202.048039999994,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,616.0,31.39,31.67,0.989,0.002,919,0,0.01,0.02,-0.011,0.002,5028,0,1189.4,3284590.3999999994,-5320.49756,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,617.0,30.14,30.66,0.989,0.002,1274,0,0.01,0.02,-0.011,0.002,1771,0,609.0,3284590.3999999994,-643.5354800000001,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,618.0,29.39,29.5,0.989,0.002,903,5,0.01,0.02,-0.011,0.002,10100,0,2200.6,3284590.3999999994,-11908.643479999997,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,619.0,28.41,28.54,0.988,0.002,13309,0,0.01,0.02,-0.012,0.002,2629,1,3187.6,3284590.3999999994,13828.891200000002,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,620.0,27.41,27.68,0.986,0.003,5434,0,0.01,0.02,-0.014,0.003,70085,3,22655.699999999997,3284590.3999999994,-125569.05125999998,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,621.0,26.4,26.65,0.986,0.003,1055,0,0.01,0.02,-0.014,0.003,2053,0,932.4,3284590.3999999994,-1938.37548,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,622.0,25.42,25.55,0.986,0.003,1466,0,0.01,0.02,-0.014,0.003,4481,0,1784.1000000000001,3284590.3999999994,-5855.9139000000005,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,623.0,24.42,24.62,0.985,0.003,2011,0,0.01,0.02,-0.015,0.003,7781,0,2937.6,3284590.3999999994,-11206.840199999999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,624.0,23.41,23.62,0.983,0.004,1575,0,0.01,0.02,-0.017,0.004,3105,0,1872.0,3284590.3999999994,-3962.2104,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,625.0,22.41,22.51,0.982,0.004,5544,0,0.01,0.02,-0.018,0.004,34947,46,16196.4,3284590.3999999994,-76144.36104,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,626.0,21.42,21.63,0.982,0.004,3116,0,0.01,0.02,-0.018,0.004,3791,121,2762.8,3284590.3999999994,-1748.0339999999997,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,627.0,20.42,20.63,0.981,0.004,2170,0,0.02,0.03,-0.019,0.004,13476,0,6258.400000000001,3284590.3999999994,-29278.92208,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,628.0,19.41,19.63,0.979,0.005,1850,0,0.02,0.03,-0.022,0.005,5181,1,3515.5,3284590.3999999994,-10782.7801,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,629.0,18.42,18.63,0.978,0.005,2694,0,0.02,0.03,-0.022,0.005,5021,3,3857.5000000000005,3284590.3999999994,-7532.731699999999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,630.0,17.41,17.63,0.975,0.006,16437,4,0.02,0.03,-0.025,0.006,31232,3,28601.4,3284590.3999999994,-57471.4734,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,631.0,16.42,16.63,0.974,0.006,1489,0,0.02,0.03,-0.026,0.006,5487,2,4185.600000000001,3284590.3999999994,-15530.310960000003,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,632.0,15.43,15.63,0.971,0.007,1335,0,0.02,0.03,-0.03,0.007,10274,1,8126.3,3284590.3999999994,-40511.01166000001,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,633.0,14.44,14.54,0.969,0.008,1321,0,0.03,0.04,-0.031,0.008,8454,4,7820.0,3284590.3999999994,-36944.37488,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,634.0,13.43,13.56,0.968,0.009,1479,0,0.03,0.04,-0.032,0.009,5448,38,6234.299999999999,3284590.3999999994,-23126.489819999995,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,635.0,12.44,12.55,0.964,0.01,8351,0,0.03,0.04,-0.036,0.01,36334,5039,44685.0,3284590.3999999994,-181167.5386,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,636.0,11.45,11.56,0.957,0.012,2318,0,0.04,0.05,-0.043,0.012,8505,59,12987.6,3284590.3999999994,-48067.05048,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,637.0,10.45,10.56,0.952,0.014,1988,0,0.05,0.06,-0.048,0.014,16384,41,25720.800000000003,3284590.3999999994,-130483.61648,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,638.0,9.48,9.57,0.947,0.016,1523,0,0.06,0.07,-0.053,0.016,14258,145,25249.600000000002,3284590.3999999994,-131918.2992,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,639.0,8.5,8.58,0.939,0.019,1740,0,0.07,0.08,-0.062,0.019,10058,49,22416.2,3284590.3999999994,-102319.55163999999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,640.0,7.49,7.59,0.929,0.022,15304,4,0.09,0.1,-0.071,0.022,34698,1874,110004.4,3284590.3999999994,-276233.39656,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,641.0,6.52,6.62,0.919,0.026,3499,11,0.11,0.12,-0.081,0.026,22113,537,66591.2,3284590.3999999994,-313327.97288,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,642.0,5.59,5.64,0.904,0.031,2600,18,0.15,0.16,-0.096,0.031,7877,220,32478.700000000004,3284590.3999999994,-105909.49554000002,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,643.0,4.66,4.7,0.882,0.039,5085,31,0.22,0.23,-0.118,0.039,12143,366,67189.20000000001,3284590.3999999994,-178210.12404,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,644.0,3.75,3.8,0.857,0.048,5008,36,0.31,0.32,-0.143,0.048,15854,435,100137.59999999999,3284590.3999999994,-337052.0313599999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,645.0,2.89,2.93,0.821,0.06,16147,61,0.45,0.46,-0.179,0.06,27175,1405,259931.99999999997,3284590.3999999994,-428384.86559999996,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,646.0,2.09,2.14,0.772,0.075,10564,148,0.66,0.67,-0.228,0.075,11706,654,167025.0,3284590.3999999994,-55451.52299999999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,647.0,1.42,1.44,0.707,0.093,34996,1228,0.97,0.99,-0.293,0.093,14092,3244,456518.4,3284590.3999999994,1258631.09424,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,648.0,0.87,0.89,0.617,0.112,15062,2319,1.42,1.45,-0.384,0.113,15695,1892,346047.9,3284590.3999999994,-56060.745220000084,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,649.0,0.49,0.5,0.501,0.127,13442,1461,2.03,2.06,-0.5,0.135,10912,773,318025.39999999997,3284590.3999999994,151505.34387999994,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,650.0,0.26,0.27,0.387,0.111,35212,2030,2.78,2.83,-0.615,0.113,10041,832,504316.5,3284590.3999999994,1795877.69058,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,651.0,0.13,0.14,0.276,0.1,15879,469,3.66,3.71,-0.728,0.102,3186,291,191287.2,3284590.3999999994,817644.84576,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,652.0,0.07,0.08,0.179,0.08,14960,984,4.58,4.68,-0.827,0.083,2065,67,136819.5,3284590.3999999994,663867.7051,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,653.0,0.03,0.04,0.104,0.057,10896,318,5.55,5.65,-0.906,0.06,110,4,62767.200000000004,3284590.3999999994,397821.4622399999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,654.0,0.02,0.03,0.061,0.038,10040,224,6.52,6.62,-0.949,0.037,54,0,38351.799999999996,3284590.3999999994,245710.13323999997,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,655.0,0.01,0.02,0.035,0.023,44732,640,7.52,7.63,-0.973,0.017,350,2,103478.6,3284590.3999999994,662236.8541199999,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,656.0,0.01,0.02,0.02,0.014,16440,487,8.4,8.61,-1.0,0.0,59,0,23016.0,3284590.3999999994,149010.1872,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,657.0,0.0,0.01,0.012,0.009,7285,132,9.4,9.61,-1.0,0.0,5,0,6556.5,3284590.3999999994,42448.0923,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,658.0,0.0,0.01,0.005,0.004,6116,7,10.4,10.62,-1.0,0.0,3,0,2446.4,3284590.3999999994,15838.48288,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,659.0,0.0,0.01,0.004,0.003,1998,1,11.4,11.63,-1.0,0.0,15,0,599.4,3284590.3999999994,3880.6354799999995,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,660.0,0.0,0.01,0.004,0.003,17790,5,12.51,12.61,-1.0,0.0,34,14,5337.0,3284590.3999999994,34552.8054,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,661.0,0.0,0.01,0.004,0.002,1902,0,13.4,13.6,-1.0,0.0,3,0,380.40000000000003,3284590.3999999994,2462.78568,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,662.0,0.0,0.01,0.003,0.002,774,0,14.39,14.61,-1.0,0.0,1,0,154.8,3284590.3999999994,1002.20616,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,663.0,0.0,0.01,0.003,0.002,1864,0,15.39,15.74,-1.0,0.0,0,0,372.8,3284590.3999999994,2413.58176,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,664.0,0.0,0.01,0.003,0.002,1762,0,16.39,16.74,-1.0,0.0,0,0,352.4,3284590.3999999994,2281.5080799999996,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,665.0,0.0,0.01,0.003,0.002,7761,0,17.39,17.75,-1.0,0.0,2,0,1552.2,3284590.3999999994,10049.25324,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,666.0,0.0,0.01,0.003,0.001,1247,0,18.39,18.75,-1.0,0.0,0,0,124.70000000000002,3284590.3999999994,807.3327400000001,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,667.0,0.0,0.01,0.003,0.001,823,0,19.39,19.75,-1.0,0.0,0,0,82.30000000000001,3284590.3999999994,532.8266600000001,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,668.0,0.0,0.01,0.003,0.001,242,0,20.39,20.75,-1.0,0.0,2,0,24.2,3284590.3999999994,156.67564,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,669.0,0.0,0.01,0.002,0.001,203,0,21.39,21.75,-1.0,0.0,0,0,20.3,3284590.3999999994,131.42626,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,670.0,0.0,0.01,0.002,0.001,9180,0,22.39,22.75,-1.0,0.0,1,0,918.0,3284590.3999999994,5943.3156,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,675.0,0.0,0.01,0.002,0.001,7423,0,27.1,28.05,-1.0,0.0,2,0,742.3,3284590.3999999994,4805.7986599999995,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,680.0,0.0,0.01,0.002,0.001,11972,0,32.1,33.05,-1.0,0.0,0,0,1197.2,3284590.3999999994,7750.91224,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,685.0,0.0,0.01,0.001,0.0,6338,0,37.1,38.05,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,690.0,0.0,0.01,0.001,0.0,7477,0,42.1,43.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,695.0,0.0,0.01,0.001,0.0,2086,0,47.1,48.0,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,700.0,0.0,0.01,0.001,0.0,9935,0,52.1,53.05,-1.0,0.0,1,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,705.0,0.0,0.01,0.001,0.0,3314,0,57.1,58.05,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,710.0,0.0,0.01,0.001,0.0,1139,0,62.1,63.05,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,715.0,0.0,0.01,0.001,0.0,248,0,67.1,68.05,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,720.0,0.0,0.01,0.001,0.0,1162,0,72.1,73.05,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,725.0,0.0,0.01,0.001,0.0,2,0,77.1,78.05,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,730.0,0.0,0.01,0.001,0.0,1617,0,82.1,83.05,-1.0,0.0,2,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,735.0,0.0,0.01,0.001,0.0,110,0,87.1,88.05,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:36.000000000",647.42,740.0,0.0,0.01,0.001,0.0,0,0,92.1,93.05,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360454.2274399996]
["2025-08-29T09:30:47.000000000",647.49,598.0,49.37,49.56,0.996,0.001,525,0,0.0,0.01,-0.004,0.001,10523,0,1104.8,3284590.3999999994,-6473.60502,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,599.0,48.35,48.66,0.996,0.001,765,0,0.0,0.01,-0.004,0.001,1751,0,251.6,3284590.3999999994,-638.42514,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,600.0,47.37,47.66,0.996,0.001,1730,1,0.0,0.01,-0.004,0.001,57236,1,5896.6,3284590.3999999994,-35939.57994,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,601.0,46.34,46.63,0.996,0.001,785,0,0.0,0.01,-0.004,0.001,1808,1,259.3,3284590.3999999994,-662.3822700000002,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,602.0,45.35,45.68,0.995,0.001,725,0,0.0,0.01,-0.006,0.001,1924,0,264.9,3284590.3999999994,-776.34051,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,603.0,44.39,44.56,0.994,0.001,685,0,0.0,0.01,-0.006,0.001,2736,0,342.1,3284590.3999999994,-1328.0019900000002,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,604.0,43.33,43.66,0.994,0.001,716,0,0.0,0.01,-0.006,0.001,1985,0,270.1,3284590.3999999994,-821.66481,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,605.0,42.35,42.56,0.994,0.001,1169,0,0.0,0.01,-0.006,0.001,14431,0,1560.0000000000002,3284590.3999999994,-8587.01238,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,606.0,41.39,41.56,0.994,0.001,1072,0,0.0,0.01,-0.006,0.001,4124,0,519.6,3284590.3999999994,-1976.1394799999996,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,607.0,40.36,40.67,0.994,0.001,957,0,0.0,0.01,-0.006,0.001,3521,0,447.79999999999995,3284590.3999999994,-1660.16436,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,608.0,39.35,39.67,0.994,0.001,829,0,0.0,0.01,-0.006,0.001,5110,0,593.9,3284590.3999999994,-2771.9046900000003,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,609.0,38.34,38.63,0.994,0.001,587,0,0.0,0.01,-0.006,0.001,4459,8,504.6,3284590.3999999994,-2507.081280000001,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,610.0,37.34,37.57,0.993,0.001,1996,0,0.0,0.01,-0.007,0.001,14850,5,1684.6,3284590.3999999994,-8322.83646,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,611.0,36.35,36.67,0.992,0.001,1102,5,0.0,0.01,-0.008,0.001,9699,8,1080.1,3284590.3999999994,-5566.47153,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,612.0,35.35,35.65,0.992,0.001,401,0,0.0,0.01,-0.008,0.001,3664,1,406.50000000000006,3284590.3999999994,-2112.7598700000003,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,613.0,34.34,34.65,0.992,0.001,1568,0,0.01,0.02,-0.009,0.001,2014,11,358.20000000000005,3284590.3999999994,-288.78054000000014,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,614.0,33.36,33.57,0.991,0.002,444,0,0.01,0.02,-0.009,0.002,2799,0,648.6,3284590.3999999994,-3049.6778999999997,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,615.0,32.34,32.67,0.991,0.002,4544,0,0.01,0.02,-0.009,0.002,33275,23,7563.8,3284590.3999999994,-37206.07038,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,616.0,31.36,31.67,0.989,0.002,919,0,0.01,0.02,-0.011,0.002,5028,0,1189.4,3284590.3999999994,-5321.07282,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,617.0,30.39,30.57,0.989,0.002,1274,0,0.01,0.02,-0.011,0.002,1771,0,609.0,3284590.3999999994,-643.6050600000002,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,618.0,29.35,29.57,0.989,0.002,903,5,0.01,0.02,-0.011,0.002,10100,0,2200.6,3284590.3999999994,-11909.931059999999,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,619.0,28.36,28.57,0.988,0.002,13309,0,0.01,0.02,-0.012,0.002,2629,1,3187.6,3284590.3999999994,13830.386400000003,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,620.0,27.4,27.57,0.986,0.003,5434,0,0.01,0.02,-0.014,0.003,70085,3,22655.699999999997,3284590.3999999994,-125582.62797,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,621.0,26.36,26.65,0.986,0.003,1055,0,0.01,0.02,-0.014,0.003,2053,0,932.4,3284590.3999999994,-1938.5850599999999,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,622.0,25.35,25.58,0.986,0.003,1466,0,0.01,0.02,-0.014,0.003,4481,0,1784.1000000000001,3284590.3999999994,-5856.54705,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,623.0,24.38,24.58,0.985,0.003,2011,0,0.01,0.02,-0.015,0.003,7781,0,2937.6,3284590.3999999994,-11208.0519,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,624.0,23.35,23.57,0.983,0.004,1575,0,0.01,0.02,-0.017,0.004,3105,0,1872.0,3284590.3999999994,-3962.6388,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,625.0,22.36,22.57,0.982,0.004,5544,0,0.01,0.02,-0.018,0.004,34947,46,16196.4,3284590.3999999994,-76152.59388,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,626.0,21.41,21.58,0.982,0.004,3116,0,0.02,0.03,-0.018,0.004,3791,121,2762.8,3284590.3999999994,-1748.2229999999997,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,627.0,20.36,20.58,0.981,0.004,2170,0,0.02,0.03,-0.019,0.004,13476,1,6258.400000000001,3284590.3999999994,-29282.087760000006,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,628.0,19.37,19.58,0.979,0.005,1850,0,0.02,0.03,-0.022,0.005,5181,1,3515.5,3284590.3999999994,-10783.94595,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,629.0,18.37,18.58,0.978,0.005,2694,0,0.02,0.03,-0.022,0.005,5021,3,3857.5000000000005,3284590.3999999994,-7533.54615,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,630.0,17.41,17.59,0.975,0.006,16437,4,0.02,0.03,-0.025,0.006,31232,3,28601.4,3284590.3999999994,-57477.687300000005,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,631.0,16.37,16.59,0.974,0.006,1489,0,0.02,0.03,-0.026,0.006,5487,2,4185.600000000001,3284590.3999999994,-15531.990120000002,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,632.0,15.37,15.59,0.971,0.007,1335,0,0.03,0.04,-0.03,0.007,10274,206,8126.3,3284590.3999999994,-40515.39177000001,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,633.0,14.49,14.6,0.969,0.008,1321,0,0.03,0.04,-0.031,0.008,8454,54,7820.0,3284590.3999999994,-36948.369360000004,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,634.0,13.49,13.6,0.968,0.009,1479,1,0.03,0.04,-0.032,0.009,5448,38,6234.299999999999,3284590.3999999994,-23128.990289999998,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,635.0,12.49,12.6,0.964,0.01,8351,0,0.04,0.05,-0.036,0.01,36334,5048,44685.0,3284590.3999999994,-181187.12670000002,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,636.0,11.5,11.61,0.957,0.012,2318,0,0.04,0.05,-0.043,0.012,8505,68,12987.6,3284590.3999999994,-48072.24756,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,637.0,10.52,10.62,0.952,0.014,1988,0,0.05,0.06,-0.048,0.014,16384,41,25720.800000000003,3284590.3999999994,-130497.72456,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,638.0,9.52,9.63,0.947,0.016,1523,0,0.06,0.07,-0.053,0.016,14258,146,25249.600000000002,3284590.3999999994,-131932.56240000002,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,639.0,8.54,8.64,0.939,0.019,1740,6,0.07,0.08,-0.062,0.019,10058,49,22416.2,3284590.3999999994,-102330.61458000001,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,640.0,7.56,7.66,0.929,0.022,15304,5,0.09,0.1,-0.071,0.022,34698,1938,110004.4,3284590.3999999994,-276263.26332,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,641.0,6.58,6.66,0.919,0.026,3499,12,0.12,0.13,-0.081,0.026,22113,576,66591.2,3284590.3999999994,-313361.85036000004,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,642.0,5.65,5.69,0.904,0.031,2600,18,0.16,0.17,-0.096,0.031,7877,276,32478.700000000004,3284590.3999999994,-105920.94663000002,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,643.0,4.71,4.75,0.882,0.039,5085,32,0.22,0.23,-0.118,0.039,12143,393,67189.20000000001,3284590.3999999994,-178229.39238000003,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,644.0,3.79,3.84,0.857,0.048,5008,36,0.31,0.32,-0.143,0.048,15854,647,100137.59999999999,3284590.3999999994,-337088.47391999996,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,645.0,2.93,2.97,0.821,0.06,16147,95,0.45,0.46,-0.179,0.06,27175,2339,259931.99999999997,3284590.3999999994,-428431.1832,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,646.0,2.14,2.17,0.772,0.075,10564,174,0.65,0.66,-0.228,0.075,11706,1067,167025.0,3284590.3999999994,-55457.51849999999,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,647.0,1.46,1.47,0.707,0.093,34996,1325,0.96,0.97,-0.293,0.093,14092,4198,456518.4,3284590.3999999994,1258767.17928,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,648.0,0.9,0.91,0.617,0.112,15062,2893,1.39,1.41,-0.384,0.113,15695,2408,346047.9,3284590.3999999994,-56066.80659000009,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,649.0,0.51,0.52,0.501,0.127,13442,1620,1.99,2.02,-0.5,0.135,10912,929,318025.39999999997,3284590.3999999994,151521.72485999993,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,650.0,0.27,0.28,0.387,0.111,35212,2690,2.74,2.79,-0.615,0.113,10041,902,504316.5,3284590.3999999994,1796071.86351,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,651.0,0.13,0.14,0.276,0.1,15879,620,3.61,3.65,-0.728,0.102,3186,293,191287.2,3284590.3999999994,817733.2507200001,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,652.0,0.07,0.08,0.179,0.08,14960,1024,4.53,4.61,-0.827,0.083,2065,72,136819.5,3284590.3999999994,663939.48345,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,653.0,0.03,0.04,0.104,0.057,10896,397,5.48,5.59,-0.906,0.06,110,4,62767.200000000004,3284590.3999999994,397864.47527999996,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,654.0,0.02,0.03,0.061,0.038,10040,262,6.47,6.57,-0.949,0.037,54,0,38351.799999999996,3284590.3999999994,245736.69978,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,655.0,0.01,0.02,0.035,0.023,44732,888,7.46,7.56,-0.973,0.017,350,3,103478.6,3284590.3999999994,662308.4561399999,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,656.0,0.01,0.02,0.02,0.014,16440,722,8.45,8.59,-1.0,0.0,59,0,23016.0,3284590.3999999994,149026.2984,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,657.0,0.0,0.01,0.012,0.009,7285,132,9.45,9.58,-1.0,0.0,5,0,6556.5,3284590.3999999994,42452.68185000001,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,658.0,0.0,0.01,0.005,0.004,6116,10,10.44,10.66,-1.0,0.0,3,0,2446.4,3284590.3999999994,15840.195360000002,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,659.0,0.0,0.01,0.004,0.003,1998,1,11.45,11.65,-1.0,0.0,15,0,599.4,3284590.3999999994,3881.05506,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,660.0,0.0,0.01,0.004,0.003,17790,11,12.45,12.67,-1.0,0.0,34,14,5337.0,3284590.3999999994,34556.5413,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,661.0,0.0,0.01,0.004,0.002,1902,0,13.45,13.65,-1.0,0.0,3,0,380.40000000000003,3284590.3999999994,2463.0519600000002,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,662.0,0.0,0.01,0.003,0.002,774,0,14.45,14.62,-1.0,0.0,1,1,154.8,3284590.3999999994,1002.31452,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,663.0,0.0,0.01,0.003,0.002,1864,0,15.44,15.62,-1.0,0.0,0,0,372.8,3284590.3999999994,2413.84272,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,664.0,0.0,0.01,0.003,0.002,1762,0,16.44,16.72,-1.0,0.0,0,0,352.4,3284590.3999999994,2281.75476,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,665.0,0.0,0.01,0.003,0.002,7761,0,17.44,17.6,-1.0,0.0,2,0,1552.2,3284590.3999999994,10050.33978,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,666.0,0.0,0.01,0.003,0.001,1247,0,18.32,18.72,-1.0,0.0,0,0,124.70000000000002,3284590.3999999994,807.4200300000001,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,667.0,0.0,0.01,0.003,0.001,823,0,19.32,19.72,-1.0,0.0,0,0,82.30000000000001,3284590.3999999994,532.8842700000001,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,668.0,0.0,0.01,0.003,0.001,242,0,20.32,20.72,-1.0,0.0,2,0,24.2,3284590.3999999994,156.69258,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,669.0,0.0,0.01,0.002,0.001,203,0,21.32,21.72,-1.0,0.0,0,0,20.3,3284590.3999999994,131.44047,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,670.0,0.0,0.01,0.002,0.001,9180,0,22.32,22.72,-1.0,0.0,1,0,918.0,3284590.3999999994,5943.958200000001,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,675.0,0.0,0.01,0.002,0.001,7423,0,27.04,27.99,-1.0,0.0,2,0,742.3,3284590.3999999994,4806.31827,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,680.0,0.0,0.01,0.002,0.001,11972,0,32.04,32.99,-1.0,0.0,0,0,1197.2,3284590.3999999994,7751.75028,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,685.0,0.0,0.01,0.001,0.0,6338,0,37.04,37.99,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,690.0,0.0,0.01,0.001,0.0,7477,0,42.04,42.99,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,695.0,0.0,0.01,0.001,0.0,2086,0,47.07,47.99,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,700.0,0.0,0.01,0.001,0.0,9935,0,52.04,52.99,-1.0,0.0,1,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,705.0,0.0,0.01,0.001,0.0,3314,0,57.04,57.99,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,710.0,0.0,0.01,0.001,0.0,1139,0,62.04,62.99,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,715.0,0.0,0.01,0.001,0.0,248,0,67.04,67.99,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,720.0,0.0,0.01,0.001,0.0,1162,0,72.07,72.99,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,725.0,0.0,0.01,0.001,0.0,2,0,77.04,77.99,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,730.0,0.0,0.01,0.001,0.0,1617,0,82.04,82.99,-1.0,0.0,2,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,735.0,0.0,0.01,0.001,0.0,110,0,87.04,87.99,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:47.000000000",647.49,740.0,0.0,0.01,0.001,0.0,0,0,92.04,92.99,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3360817.56468]
["2025-08-29T09:30:59.000000000",647.53,598.0,49.37,49.61,0.996,0.001,525,0,0.0,0.01,-0.004,0.001,10523,0,1104.8,3284590.3999999994,-6474.00494,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,599.0,48.35,48.66,0.996,0.001,765,0,0.0,0.01,-0.004,0.001,1751,0,251.6,3284590.3999999994,-638.4645800000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,600.0,47.37,47.66,0.996,0.001,1730,1,0.0,0.01,-0.004,0.001,57236,1,5896.6,3284590.3999999994,-35941.800180000006,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,601.0,46.34,46.63,0.996,0.001,785,0,0.0,0.01,-0.004,0.001,1808,1,259.3,3284590.3999999994,-662.4231900000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,602.0,45.35,45.68,0.995,0.001,725,0,0.0,0.01,-0.006,0.001,1924,0,264.9,3284590.3999999994,-776.3884699999999,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,603.0,44.39,44.61,0.994,0.001,685,0,0.0,0.01,-0.006,0.001,2736,0,342.1,3284590.3999999994,-1328.0840300000002,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,604.0,43.33,43.66,0.994,0.001,716,0,0.0,0.01,-0.006,0.001,1985,0,270.1,3284590.3999999994,-821.7155700000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,605.0,42.35,42.61,0.994,0.001,1169,0,0.0,0.01,-0.006,0.001,14431,0,1560.0000000000002,3284590.3999999994,-8587.54286,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,606.0,41.39,41.61,0.994,0.001,1072,0,0.0,0.01,-0.006,0.001,4124,0,519.6,3284590.3999999994,-1976.2615599999997,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,607.0,40.36,40.67,0.994,0.001,957,0,0.0,0.01,-0.006,0.001,3521,0,447.79999999999995,3284590.3999999994,-1660.2669199999998,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,608.0,39.35,39.67,0.994,0.001,829,0,0.0,0.01,-0.006,0.001,5110,0,593.9,3284590.3999999994,-2772.0759300000004,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,609.0,38.34,38.63,0.994,0.001,587,0,0.0,0.01,-0.006,0.001,4459,8,504.6,3284590.3999999994,-2507.236160000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,610.0,37.34,37.62,0.993,0.001,1996,0,0.0,0.01,-0.007,0.001,14850,5,1684.6,3284590.3999999994,-8323.35062,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,611.0,36.35,36.67,0.992,0.001,1102,5,0.0,0.01,-0.008,0.001,9699,8,1080.1,3284590.3999999994,-5566.81541,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,612.0,35.35,35.65,0.992,0.001,401,0,0.0,0.01,-0.008,0.001,3664,1,406.50000000000006,3284590.3999999994,-2112.89039,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,613.0,34.34,34.65,0.992,0.001,1568,0,0.01,0.02,-0.009,0.001,2014,11,358.20000000000005,3284590.3999999994,-288.7983800000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,614.0,33.36,33.62,0.991,0.002,444,0,0.01,0.02,-0.009,0.002,2799,0,648.6,3284590.3999999994,-3049.8663,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,615.0,32.34,32.67,0.991,0.002,4544,0,0.01,0.02,-0.009,0.002,33275,23,7563.8,3284590.3999999994,-37208.36886,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,616.0,31.36,31.67,0.989,0.002,919,0,0.01,0.02,-0.011,0.002,5028,0,1189.4,3284590.3999999994,-5321.40154,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,617.0,30.39,30.62,0.989,0.002,1274,0,0.01,0.02,-0.011,0.002,1771,0,609.0,3284590.3999999994,-643.6448200000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,618.0,29.35,29.62,0.989,0.002,903,5,0.01,0.02,-0.011,0.002,10100,0,2200.6,3284590.3999999994,-11910.666819999999,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,619.0,28.36,28.61,0.988,0.002,13309,0,0.01,0.02,-0.012,0.002,2629,1,3187.6,3284590.3999999994,13831.240800000003,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,620.0,27.4,27.62,0.986,0.003,5434,0,0.01,0.02,-0.014,0.003,70085,3,22655.699999999997,3284590.3999999994,-125590.38609,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,621.0,26.36,26.65,0.986,0.003,1055,0,0.01,0.02,-0.014,0.003,2053,0,932.4,3284590.3999999994,-1938.70482,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,622.0,25.35,25.63,0.986,0.003,1466,0,0.01,0.02,-0.014,0.003,4481,0,1784.1000000000001,3284590.3999999994,-5856.90885,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,623.0,24.38,24.63,0.985,0.003,2011,0,0.01,0.02,-0.015,0.003,7781,5,2937.6,3284590.3999999994,-11208.744299999997,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,624.0,23.35,23.63,0.983,0.004,1575,0,0.01,0.02,-0.017,0.004,3105,0,1872.0,3284590.3999999994,-3962.8836,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,625.0,22.5,22.61,0.982,0.004,5544,0,0.01,0.02,-0.018,0.004,34947,46,16196.4,3284590.3999999994,-76157.29836,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,626.0,21.53,21.62,0.982,0.004,3116,0,0.02,0.03,-0.018,0.004,3791,121,2762.8,3284590.3999999994,-1748.3309999999994,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,627.0,20.36,20.63,0.981,0.004,2170,0,0.02,0.03,-0.019,0.004,13476,1,6258.400000000001,3284590.3999999994,-29283.896720000004,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,628.0,19.37,19.63,0.979,0.005,1850,0,0.02,0.03,-0.022,0.005,5181,1,3515.5,3284590.3999999994,-10784.612149999999,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,629.0,18.37,18.63,0.978,0.005,2694,0,0.02,0.03,-0.022,0.005,5021,3,3857.5000000000005,3284590.3999999994,-7534.011549999999,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,630.0,17.49,17.63,0.975,0.006,16437,4,0.02,0.03,-0.025,0.006,31232,8,28601.4,3284590.3999999994,-57481.238099999995,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,631.0,16.37,16.64,0.974,0.006,1489,0,0.02,0.03,-0.026,0.006,5487,2,4185.600000000001,3284590.3999999994,-15532.949640000003,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,632.0,15.37,15.63,0.971,0.007,1335,0,0.03,0.04,-0.03,0.007,10274,214,8126.3,3284590.3999999994,-40517.89469000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,633.0,14.55,14.64,0.969,0.008,1321,0,0.03,0.04,-0.031,0.008,8454,54,7820.0,3284590.3999999994,-36950.651920000004,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,634.0,13.55,13.65,0.968,0.009,1479,1,0.03,0.04,-0.032,0.009,5448,43,6234.299999999999,3284590.3999999994,-23130.41913,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,635.0,12.54,12.64,0.964,0.01,8351,0,0.04,0.05,-0.036,0.01,36334,5049,44685.0,3284590.3999999994,-181198.31990000003,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,636.0,11.55,11.65,0.957,0.012,2318,0,0.04,0.05,-0.043,0.012,8505,77,12987.6,3284590.3999999994,-48075.217319999996,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,637.0,10.57,10.66,0.952,0.014,1988,0,0.05,0.06,-0.048,0.014,16384,41,25720.800000000003,3284590.3999999994,-130505.78632000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,638.0,9.57,9.67,0.947,0.016,1523,0,0.06,0.07,-0.053,0.016,14258,148,25249.600000000002,3284590.3999999994,-131940.7128,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,639.0,8.59,8.69,0.939,0.019,1740,6,0.07,0.08,-0.062,0.019,10058,54,22416.2,3284590.3999999994,-102336.93626,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,640.0,7.61,7.69,0.929,0.022,15304,5,0.09,0.1,-0.071,0.022,34698,1984,110004.4,3284590.3999999994,-276280.33004000003,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,641.0,6.63,6.72,0.919,0.026,3499,12,0.12,0.13,-0.081,0.026,22113,584,66591.2,3284590.3999999994,-313381.20892,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,642.0,5.69,5.74,0.904,0.031,2600,18,0.16,0.17,-0.096,0.031,7877,284,32478.700000000004,3284590.3999999994,-105927.49011000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,643.0,4.75,4.8,0.882,0.039,5085,32,0.21,0.22,-0.118,0.039,12143,475,67189.20000000001,3284590.3999999994,-178240.40286,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,644.0,3.84,3.88,0.857,0.048,5008,43,0.3,0.31,-0.143,0.048,15854,1054,100137.59999999999,3284590.3999999994,-337109.2982399999,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,645.0,2.97,3.0,0.821,0.06,16147,124,0.43,0.44,-0.179,0.06,27175,3384,259931.99999999997,3284590.3999999994,-428457.6504,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,646.0,2.17,2.2,0.772,0.075,10564,200,0.63,0.64,-0.228,0.075,11706,1601,167025.0,3284590.3999999994,-55460.94449999998,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,647.0,1.47,1.49,0.707,0.093,34996,1391,0.93,0.94,-0.293,0.093,14092,5184,456518.4,3284590.3999999994,1258844.94216,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,648.0,0.92,0.93,0.617,0.112,15062,3291,1.36,1.38,-0.384,0.113,15695,2653,346047.9,3284590.3999999994,-56070.27023000008,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,649.0,0.52,0.53,0.501,0.127,13442,1761,1.96,1.98,-0.5,0.135,10912,1035,318025.39999999997,3284590.3999999994,151531.08541999993,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,650.0,0.27,0.28,0.387,0.111,35212,3527,2.69,2.74,-0.615,0.113,10041,919,504316.5,3284590.3999999994,1796182.81947,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,651.0,0.13,0.14,0.276,0.1,15879,745,3.56,3.61,-0.728,0.102,3186,298,191287.2,3284590.3999999994,817783.7678400001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,652.0,0.07,0.08,0.179,0.08,14960,1113,4.5,4.56,-0.827,0.083,2065,72,136819.5,3284590.3999999994,663980.49965,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,653.0,0.03,0.04,0.104,0.057,10896,403,5.44,5.54,-0.906,0.06,110,7,62767.200000000004,3284590.3999999994,397889.05415999994,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,654.0,0.02,0.03,0.061,0.038,10040,288,6.42,6.51,-0.949,0.037,54,0,38351.799999999996,3284590.3999999994,245751.88065999997,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,655.0,0.01,0.02,0.035,0.023,44732,1014,7.42,7.51,-0.973,0.017,350,3,103478.6,3284590.3999999994,662349.3715799999,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,656.0,0.01,0.02,0.02,0.014,16440,730,8.41,8.53,-1.0,0.0,59,0,23016.0,3284590.3999999994,149035.5048,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,657.0,0.0,0.01,0.012,0.009,7285,137,9.41,9.51,-1.0,0.0,5,0,6556.5,3284590.3999999994,42455.304449999996,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,658.0,0.0,0.01,0.005,0.004,6116,10,10.4,10.66,-1.0,0.0,3,0,2446.4,3284590.3999999994,15841.173920000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,659.0,0.0,0.01,0.004,0.003,1998,1,11.4,11.65,-1.0,0.0,15,0,599.4,3284590.3999999994,3881.2948199999996,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,660.0,0.0,0.01,0.004,0.003,17790,11,12.39,12.67,-1.0,0.0,34,14,5337.0,3284590.3999999994,34558.6761,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,661.0,0.0,0.01,0.004,0.002,1902,0,13.4,13.65,-1.0,0.0,3,0,380.40000000000003,3284590.3999999994,2463.2041200000003,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,662.0,0.0,0.01,0.003,0.002,774,0,14.4,14.62,-1.0,0.0,1,1,154.8,3284590.3999999994,1002.37644,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,663.0,0.0,0.01,0.003,0.002,1864,0,15.39,15.62,-1.0,0.0,0,0,372.8,3284590.3999999994,2413.99184,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,664.0,0.0,0.01,0.003,0.002,1762,0,16.39,16.67,-1.0,0.0,0,0,352.4,3284590.3999999994,2281.89572,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,665.0,0.0,0.01,0.003,0.002,7761,0,17.39,17.64,-1.0,0.0,2,2,1552.2,3284590.3999999994,10050.96066,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,666.0,0.0,0.01,0.003,0.001,1247,0,18.26,18.67,-1.0,0.0,0,0,124.70000000000002,3284590.3999999994,807.4699100000001,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,667.0,0.0,0.01,0.003,0.001,823,0,19.26,19.67,-1.0,0.0,0,0,82.30000000000001,3284590.3999999994,532.91719,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,668.0,0.0,0.01,0.003,0.001,242,0,20.26,20.67,-1.0,0.0,2,0,24.2,3284590.3999999994,156.70226,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,669.0,0.0,0.01,0.002,0.001,203,0,21.26,21.67,-1.0,0.0,0,0,20.3,3284590.3999999994,131.44859,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,670.0,0.0,0.01,0.002,0.001,9180,0,22.26,22.67,-1.0,0.0,1,0,918.0,3284590.3999999994,5944.3254,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,675.0,0.0,0.01,0.002,0.001,7423,0,26.99,27.94,-1.0,0.0,2,0,742.3,3284590.3999999994,4806.6151899999995,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,680.0,0.0,0.01,0.002,0.001,11972,0,32.02,32.94,-1.0,0.0,0,0,1197.2,3284590.3999999994,7752.22916,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,685.0,0.0,0.01,0.001,0.0,6338,0,36.99,37.94,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,690.0,0.0,0.01,0.001,0.0,7477,0,41.99,42.94,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,695.0,0.0,0.01,0.001,0.0,2086,0,46.99,47.94,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,700.0,0.0,0.01,0.001,0.0,9935,0,51.99,52.94,-1.0,0.0,1,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,705.0,0.0,0.01,0.001,0.0,3314,0,56.99,57.94,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,710.0,0.0,0.01,0.001,0.0,1139,0,61.99,62.94,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,715.0,0.0,0.01,0.001,0.0,248,0,67.02,67.94,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,720.0,0.0,0.01,0.001,0.0,1162,0,71.99,72.94,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,725.0,0.0,0.01,0.001,0.0,2,0,76.99,77.94,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,730.0,0.0,0.01,0.001,0.0,1617,0,81.99,82.94,-1.0,0.0,2,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,735.0,0.0,0.01,0.001,0.0,110,0,86.99,87.94,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:30:59.000000000",647.53,740.0,0.0,0.01,0.001,0.0,0,0,92.02,92.92,-1.0,0.0,0,0,0.0,3284590.3999999994,0.0,3361025.185959999]
["2025-08-29T09:31:11.000000000",647.47,598.0,49.37,49.66,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,599.0,48.35,48.58,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,600.0,47.44,47.66,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,601.0,46.34,46.67,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,602.0,45.35,45.68,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,603.0,44.39,44.67,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,604.0,43.45,43.68,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,605.0,42.44,42.66,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,606.0,41.39,41.66,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,607.0,40.36,40.67,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,608.0,39.35,39.67,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,609.0,38.34,38.68,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,610.0,37.34,37.68,1.0,0.0,1996,0,0.0,0.01,-0.001,0.0,14850,5,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,611.0,36.35,36.67,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,612.0,35.35,35.67,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,1,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,613.0,34.34,34.65,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,27,201.40000000000003,3359368.2999999993,-1304.0045800000003,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,614.0,33.46,33.66,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,0,279.9,3359368.2999999993,-1812.26853,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,615.0,32.34,32.69,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,23,3327.5,3359368.2999999993,-21544.564250000003,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,616.0,31.36,31.69,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3359368.2999999993,-3255.479160000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,617.0,30.39,30.67,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3359368.2999999993,-1146.6693700000003,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,618.0,29.46,29.69,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,0,1010.0,3359368.2999999993,-6539.447000000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,619.0,28.47,28.67,1.0,0.0,13309,0,0.01,0.02,-0.004,0.001,2629,1,262.9,3359368.2999999993,-1702.1986299999999,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,620.0,27.4,27.66,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,3,7008.500000000001,3359368.2999999993,-45377.93495000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,621.0,26.36,26.67,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3359368.2999999993,-1329.2559099999999,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,622.0,25.46,25.67,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,0,448.09999999999997,3359368.2999999993,-2901.3130699999997,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,623.0,24.4,24.67,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3359368.2999999993,-5037.964070000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,624.0,23.46,23.67,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3359368.2999999993,-4020.7887,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,625.0,22.45,22.67,1.0,0.0,5544,0,0.01,0.02,-0.005,0.002,34947,71,6989.400000000001,3359368.2999999993,-45254.26818000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,626.0,21.47,21.68,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,122,758.1999999999999,3359368.2999999993,-4909.117539999999,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,627.0,20.41,20.68,1.0,0.0,2170,0,0.02,0.03,-0.009,0.003,13476,1,4042.8000000000006,3359368.2999999993,-26175.917160000005,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,628.0,19.47,19.69,1.0,0.0,1850,0,0.02,0.03,-0.009,0.003,5181,1,1554.3000000000002,3359368.2999999993,-10063.626210000002,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,629.0,18.41,18.68,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,3,1506.3,3359368.2999999993,-9752.84061,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,630.0,17.47,17.66,1.0,0.0,16437,4,0.02,0.03,-0.01,0.003,31232,10,9369.6,3359368.2999999993,-60665.349120000006,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,631.0,16.46,16.68,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,3,2194.8,3359368.2999999993,-14210.671560000003,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,632.0,15.42,15.69,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,224,5137.0,3359368.2999999993,-33260.5339,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,633.0,14.48,14.6,1.0,0.0,1321,0,0.03,0.04,-0.015,0.005,8454,81,4227.0,3359368.2999999993,-27368.5569,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,634.0,13.47,13.57,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,58,3268.8,3359368.2999999993,-21164.49936,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,635.0,12.47,12.58,1.0,0.0,8351,0,0.04,0.05,-0.02,0.008,36334,5082,29067.200000000004,3359368.2999999993,-188201.39984000006,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,636.0,11.49,11.59,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,143,7654.499999999999,3359368.2999999993,-49560.59114999999,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,637.0,10.49,10.6,0.955,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,41,18420.0,3359368.2999999993,-114115.29255999999,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,638.0,9.52,9.61,0.953,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,187,20875.0,3359368.2999999993,-123326.20078,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,639.0,8.52,8.62,0.95,0.01,1740,7,0.07,0.08,-0.038,0.017,10058,75,18838.600000000002,3359368.2999999993,-99442.32742000003,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,640.0,7.55,7.63,0.943,0.017,15304,5,0.09,0.1,-0.049,0.022,34698,2198,102352.4,3359368.2999999993,-325799.13435999997,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,641.0,6.58,6.66,0.933,0.024,3499,12,0.11,0.12,-0.062,0.028,22113,586,70314.0,3359368.2999999993,-346518.17436,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,642.0,5.63,5.68,0.914,0.035,2600,18,0.15,0.16,-0.084,0.038,7877,297,39032.6,3359368.2999999993,-134884.83521999998,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,643.0,4.69,4.74,0.884,0.049,5085,38,0.21,0.22,-0.115,0.051,12143,521,86845.8,3359368.2999999993,-239646.77615999998,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,644.0,3.78,3.82,0.842,0.067,5008,50,0.3,0.31,-0.157,0.067,15854,1151,139775.40000000002,3359368.2999999993,-470504.79454000003,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,645.0,2.91,2.95,0.78,0.088,16147,125,0.44,0.45,-0.22,0.089,27175,3589,383951.1,3359368.2999999993,-645941.3233299999,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,646.0,2.12,2.15,0.693,0.113,10564,220,0.64,0.65,-0.307,0.112,11706,1700,250480.40000000002,3359368.2999999993,-75974.1298000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,647.0,1.44,1.46,0.577,0.133,34996,2009,0.95,0.97,-0.423,0.133,14092,5609,652870.4,3359368.2999999993,1800116.8130400002,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,648.0,0.89,0.9,0.441,0.137,15062,5096,1.4,1.42,-0.559,0.137,15695,2926,421370.9000000001,3359368.2999999993,-56149.245870000006,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,649.0,0.5,0.51,0.302,0.127,13442,2128,2.0,2.03,-0.698,0.127,10912,1099,309295.8,3359368.2999999993,208038.58569999997,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,650.0,0.26,0.27,0.188,0.098,35212,3936,2.75,2.8,-0.811,0.098,10041,1001,443479.39999999997,3359368.2999999993,1597151.8022600003,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,651.0,0.14,0.15,0.104,0.066,15879,834,3.62,3.67,-0.896,0.066,3186,298,125829.00000000001,3359368.2999999993,542410.2228600001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,652.0,0.07,0.08,0.061,0.042,14960,1147,4.54,4.62,-0.939,0.042,2065,80,71505.0,3359368.2999999993,350663.2773000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,653.0,0.03,0.04,0.031,0.024,10896,467,5.5,5.58,-0.969,0.024,110,8,26414.4,3359368.2999999993,167606.67408000003,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,654.0,0.02,0.03,0.022,0.016,10040,299,6.49,6.56,-0.978,0.016,54,0,16150.400000000001,3359368.2999999993,103450.16672000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,655.0,0.01,0.02,0.013,0.01,44732,1015,7.47,7.56,-0.987,0.01,350,203,45082.0,3359368.2999999993,287360.1354,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,656.0,0.01,0.02,0.012,0.008,16440,855,8.48,8.55,-0.988,0.008,59,0,13199.200000000003,3359368.2999999993,84849.64856,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,657.0,0.0,0.01,0.004,0.004,7285,139,9.46,9.55,-0.996,0.004,5,0,2916.0,3359368.2999999993,18854.3264,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,658.0,0.0,0.01,0.004,0.003,6116,10,10.39,10.56,-0.996,0.003,3,0,1835.6999999999998,3359368.2999999993,11873.95233,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,659.0,0.0,0.01,0.004,0.003,1998,1,11.39,11.56,-0.996,0.003,15,0,603.9,3359368.2999999993,3851.79903,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,660.0,0.0,0.01,0.004,0.002,17790,11,12.36,12.56,-0.996,0.002,34,14,3564.7999999999997,3359368.2999999993,22992.954640000004,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,661.0,0.0,0.01,0.003,0.002,1902,0,13.36,13.61,-0.997,0.002,3,0,381.0,3359368.2999999993,2459.0910600000007,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,662.0,0.0,0.01,0.003,0.002,774,0,14.34,14.61,-0.997,0.002,1,1,155.0,3359368.2999999993,1000.98862,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,663.0,0.0,0.01,0.003,0.002,1864,0,15.35,15.61,-0.997,0.002,0,0,372.8,3359368.2999999993,2413.76816,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,664.0,0.0,0.01,0.003,0.001,1762,0,16.35,16.61,-0.997,0.001,0,0,176.2,3359368.2999999993,1140.84214,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,665.0,0.0,0.01,0.003,0.001,7761,0,17.33,17.61,-0.997,0.001,2,2,776.3,3359368.2999999993,5023.719730000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,666.0,0.0,0.01,0.003,0.001,1247,0,18.33,18.71,-0.997,0.001,0,0,124.70000000000002,3359368.2999999993,807.3950900000002,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,667.0,0.0,0.01,0.002,0.001,823,0,19.33,19.71,-0.998,0.001,0,0,82.30000000000001,3359368.2999999993,532.8678100000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,668.0,0.0,0.01,0.002,0.001,242,0,20.33,20.71,-0.998,0.001,2,0,24.4,3359368.2999999993,155.39280000000002,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,669.0,0.0,0.01,0.002,0.001,203,0,21.33,21.71,-0.998,0.001,0,0,20.3,3359368.2999999993,131.43641000000002,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,670.0,0.0,0.01,0.002,0.001,9180,0,22.33,22.72,-0.998,0.001,1,0,918.0999999999999,3359368.2999999993,5943.12713,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,675.0,0.0,0.01,0.002,0.001,7423,0,27.02,27.98,-0.998,0.001,2,0,742.5,3359368.2999999993,4804.874870000001,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,680.0,0.0,0.01,0.002,0.0,11972,0,32.02,32.98,-0.998,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,685.0,0.0,0.01,0.001,0.0,6338,0,37.02,37.98,-0.999,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,690.0,0.0,0.01,0.001,0.0,7477,0,42.02,42.98,-0.999,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,695.0,0.0,0.01,0.001,0.0,2086,0,47.02,47.98,-0.999,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,700.0,0.0,0.01,0.001,0.0,9935,0,52.02,52.97,-0.999,0.0,1,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,705.0,0.0,0.01,0.001,0.0,3314,0,57.02,57.98,-0.999,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,710.0,0.0,0.01,0.001,0.0,1139,0,62.02,62.98,-0.999,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,715.0,0.0,0.01,0.001,0.0,248,0,67.02,67.98,-0.999,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,720.0,0.0,0.01,0.001,0.0,1162,0,72.02,72.98,-0.999,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,725.0,0.0,0.01,0.001,0.0,2,0,77.02,77.98,-0.999,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,730.0,0.0,0.01,0.001,0.0,1617,0,82.02,82.98,-0.999,0.0,2,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,735.0,0.0,0.01,0.001,0.0,110,0,87.03,87.92,-0.999,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:11.000000000",647.47,740.0,0.0,0.01,0.001,0.0,0,0,92.02,92.98,-0.999,0.0,0,0,0.0,3359368.2999999993,0.0,2004772.36799]
["2025-08-29T09:31:23.000000000",647.5,598.0,49.37,49.66,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,599.0,48.35,48.63,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,600.0,47.41,47.66,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,601.0,46.34,46.67,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,602.0,45.35,45.68,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,603.0,44.39,44.67,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,604.0,43.4,43.68,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,605.0,42.41,42.66,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,606.0,41.39,41.66,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,607.0,40.36,40.67,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,608.0,39.35,39.67,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,609.0,38.34,38.68,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,610.0,37.47,37.61,1.0,0.0,1996,0,0.0,0.01,-0.001,0.0,14850,5,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,611.0,36.35,36.67,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,612.0,35.35,35.67,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,1,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,613.0,34.34,34.65,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,34,201.40000000000003,3363671.1999999993,-1304.0650000000003,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,614.0,33.43,33.66,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,0,279.9,3363671.1999999993,-1812.3524999999997,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,615.0,32.34,32.69,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,23,3327.5,3363671.1999999993,-21545.5625,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,616.0,31.36,31.69,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3363671.1999999993,-3255.6300000000006,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,617.0,30.39,30.67,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3363671.1999999993,-1146.7225,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,618.0,29.41,29.69,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,0,1010.0,3363671.1999999993,-6539.75,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,619.0,28.41,28.67,1.0,0.0,13309,0,0.01,0.02,-0.004,0.001,2629,1,262.9,3363671.1999999993,-1702.2774999999997,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,620.0,27.4,27.66,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,4,7008.500000000001,3363671.1999999993,-45380.03750000001,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,621.0,26.36,26.67,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3363671.1999999993,-1329.3175,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,622.0,25.41,25.67,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,1,448.09999999999997,3363671.1999999993,-2901.4475,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,623.0,24.4,24.64,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3363671.1999999993,-5038.1975,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,624.0,23.42,23.66,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3363671.1999999993,-4020.975,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,625.0,22.51,22.65,1.0,0.0,5544,0,0.01,0.02,-0.005,0.002,34947,71,6989.400000000001,3363671.1999999993,-45256.365,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,626.0,21.52,21.64,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,122,758.1999999999999,3363671.1999999993,-4909.344999999999,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,627.0,20.41,20.65,1.0,0.0,2170,1,0.02,0.03,-0.009,0.003,13476,1,4042.8000000000006,3363671.1999999993,-26177.130000000005,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,628.0,19.42,19.67,1.0,0.0,1850,0,0.02,0.03,-0.009,0.003,5181,1,1554.3000000000002,3363671.1999999993,-10064.0925,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,629.0,18.41,18.65,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,7,1506.3,3363671.1999999993,-9753.2925,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,630.0,17.53,17.66,1.0,0.0,16437,4,0.02,0.03,-0.01,0.003,31232,10,9369.6,3363671.1999999993,-60668.16,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,631.0,16.43,16.65,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,3,2194.8,3363671.1999999993,-14211.330000000002,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,632.0,15.42,15.68,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,225,5137.0,3363671.1999999993,-33262.075,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,633.0,14.54,14.63,1.0,0.0,1321,0,0.03,0.04,-0.015,0.006,8454,81,5072.400000000001,3363671.1999999993,-32843.79000000001,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,634.0,13.55,13.64,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,67,3268.8,3363671.1999999993,-21165.48,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,635.0,12.56,12.64,1.0,0.0,8351,4,0.04,0.05,-0.02,0.008,36334,5082,29067.200000000004,3363671.1999999993,-188210.12000000005,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,636.0,11.55,11.64,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,145,7654.499999999999,3363671.1999999993,-49562.88749999999,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,637.0,10.56,10.65,0.955,0.002,1988,0,0.05,0.06,-0.027,0.011,16384,51,18420.0,3363671.1999999993,-114120.58,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,638.0,9.57,9.67,0.954,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,187,20875.0,3363671.1999999993,-123331.91499999998,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,639.0,8.58,8.68,0.95,0.011,1740,7,0.07,0.08,-0.039,0.017,10058,82,19012.600000000002,3363671.1999999993,-98320.285,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,640.0,7.6,7.68,0.943,0.018,15304,5,0.09,0.1,-0.05,0.023,34698,2227,107352.59999999998,3363671.1999999993,-338371.84500000003,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,641.0,6.62,6.7,0.929,0.026,3499,12,0.11,0.12,-0.066,0.03,22113,594,75436.40000000001,3363671.1999999993,-370639.3599999999,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,642.0,5.68,5.72,0.909,0.037,2600,18,0.15,0.16,-0.088,0.04,7877,621,41128.0,3363671.1999999993,-141724.80000000002,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,643.0,4.73,4.78,0.879,0.052,5085,51,0.21,0.22,-0.121,0.053,12143,662,90799.90000000001,3363671.1999999993,-245505.45249999996,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,644.0,3.82,3.86,0.833,0.07,5008,52,0.29,0.3,-0.167,0.071,15854,1335,147619.4,3363671.1999999993,-501860.41499999986,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,645.0,2.95,2.99,0.768,0.092,16147,132,0.42,0.43,-0.232,0.092,27175,3829,398562.39999999997,3363671.1999999993,-656937.9600000001,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,646.0,2.15,2.18,0.676,0.116,10564,233,0.62,0.64,-0.324,0.116,11706,2053,258331.99999999997,3363671.1999999993,-85775.61999999998,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,647.0,1.46,1.48,0.556,0.134,34996,2204,0.93,0.94,-0.444,0.134,14092,6268,657779.2000000001,3363671.1999999993,1813735.5599999998,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,648.0,0.91,0.92,0.42,0.136,15062,6334,1.37,1.39,-0.581,0.136,15695,3157,418295.2,3363671.1999999993,-55741.979999999836,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,649.0,0.51,0.52,0.285,0.122,13442,2316,1.96,2.0,-0.715,0.122,10912,1193,297118.8,3363671.1999999993,199857.35000000003,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,650.0,0.27,0.28,0.177,0.093,35212,4279,2.71,2.75,-0.823,0.093,10041,1054,420852.89999999997,3363671.1999999993,1515734.6925000001,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,651.0,0.14,0.15,0.102,0.063,15879,1106,3.58,3.62,-0.898,0.063,3186,307,120109.5,3363671.1999999993,517779.20249999996,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,652.0,0.07,0.08,0.06,0.04,14960,1218,4.49,4.56,-0.94,0.04,2065,82,68100.0,3363671.1999999993,333980.49999999994,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,653.0,0.03,0.04,0.03,0.023,10896,487,5.44,5.54,-0.969,0.023,110,8,25313.8,3363671.1999999993,160630.505,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,654.0,0.02,0.03,0.021,0.016,10040,306,6.43,6.52,-0.979,0.016,54,0,16150.400000000001,3363671.1999999993,103454.96,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,655.0,0.01,0.02,0.013,0.01,44732,1026,7.42,7.52,-0.987,0.01,350,203,45082.0,3363671.1999999993,287373.45,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,656.0,0.01,0.02,0.011,0.008,16440,856,8.41,8.51,-0.989,0.008,59,0,13199.200000000003,3363671.1999999993,84853.58,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,657.0,0.0,0.01,0.004,0.004,7285,388,9.37,9.52,-0.996,0.004,5,0,2916.0,3363671.1999999993,18855.2,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,658.0,0.0,0.01,0.004,0.003,6116,10,10.38,10.61,-0.996,0.003,3,0,1835.6999999999998,3363671.1999999993,11874.5025,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,659.0,0.0,0.01,0.004,0.003,1998,5,11.38,11.61,-0.996,0.003,15,0,603.9,3363671.1999999993,3851.9775,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,660.0,0.0,0.01,0.004,0.002,17790,11,12.37,12.61,-0.996,0.002,34,14,3564.7999999999997,3363671.1999999993,22994.02,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,661.0,0.0,0.01,0.003,0.002,1902,0,13.37,13.61,-0.997,0.002,3,0,381.0,3363671.1999999993,2459.205000000001,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,662.0,0.0,0.01,0.003,0.002,774,0,14.37,14.61,-0.997,0.002,1,1,155.0,3363671.1999999993,1001.035,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,663.0,0.0,0.01,0.003,0.002,1864,0,15.39,15.61,-0.997,0.002,0,0,372.8,3363671.1999999993,2413.88,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,664.0,0.0,0.01,0.003,0.001,1762,0,16.37,16.61,-0.997,0.001,0,0,176.2,3363671.1999999993,1140.895,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,665.0,0.0,0.01,0.003,0.001,7761,0,17.37,17.61,-0.997,0.001,2,2,776.3,3363671.1999999993,5023.9525,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,666.0,0.0,0.01,0.003,0.001,1247,0,18.27,18.66,-0.997,0.001,0,0,124.70000000000002,3363671.1999999993,807.4325000000001,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,667.0,0.0,0.01,0.002,0.001,823,0,19.27,19.66,-0.998,0.001,0,0,82.30000000000001,3363671.1999999993,532.8925,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,668.0,0.0,0.01,0.002,0.001,242,0,20.27,20.66,-0.998,0.001,2,0,24.4,3363671.1999999993,155.4,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,669.0,0.0,0.01,0.002,0.001,203,0,21.27,21.66,-0.998,0.001,0,0,20.3,3363671.1999999993,131.4425,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,670.0,0.0,0.01,0.002,0.001,9180,0,22.27,22.66,-0.998,0.001,1,0,918.0999999999999,3363671.1999999993,5943.4025,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,675.0,0.0,0.01,0.002,0.001,7423,0,26.96,27.91,-0.998,0.001,2,0,742.5,3363671.1999999993,4805.0975,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,680.0,0.0,0.01,0.002,0.0,11972,0,31.96,32.91,-0.998,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,685.0,0.0,0.01,0.001,0.0,6338,0,36.96,37.91,-0.999,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,690.0,0.0,0.01,0.001,0.0,7477,0,41.96,42.91,-0.999,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,695.0,0.0,0.01,0.001,0.0,2086,0,46.96,47.91,-0.999,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,700.0,0.0,0.01,0.001,0.0,9935,0,52.04,52.91,-0.999,0.0,1,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,705.0,0.0,0.01,0.001,0.0,3314,0,56.96,57.91,-0.999,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,710.0,0.0,0.01,0.001,0.0,1139,0,62.04,62.91,-0.999,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,715.0,0.0,0.01,0.001,0.0,248,0,66.96,67.91,-0.999,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,720.0,0.0,0.01,0.001,0.0,1162,0,71.96,72.91,-0.999,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,725.0,0.0,0.01,0.001,0.0,2,0,76.96,77.91,-0.999,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,730.0,0.0,0.01,0.001,0.0,1617,0,81.96,82.91,-0.999,0.0,2,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,735.0,0.0,0.01,0.001,0.0,110,0,87.06,87.91,-0.999,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:23.000000000",647.5,740.0,0.0,0.01,0.001,0.0,0,0,91.96,92.91,-0.999,0.0,0,0,0.0,3363671.1999999993,0.0,1774999.52]
["2025-08-29T09:31:34.000000000",647.51,598.0,49.37,49.66,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,599.0,48.35,48.65,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,600.0,47.51,47.66,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,601.0,46.34,46.67,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,602.0,45.35,45.68,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,603.0,44.39,44.67,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,604.0,43.4,43.68,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,605.0,42.41,42.66,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,606.0,41.39,41.66,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,607.0,40.36,40.67,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,608.0,39.35,39.67,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,609.0,38.34,38.68,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,610.0,37.51,37.64,1.0,0.0,1996,0,0.0,0.01,-0.001,0.0,14850,5,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,611.0,36.35,36.67,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,612.0,35.35,35.67,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,26,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,613.0,34.34,34.65,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,34,201.40000000000003,3378090.3999999994,-1304.0851400000004,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,614.0,33.43,33.66,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,1,279.9,3378090.3999999994,-1812.3804899999998,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,615.0,32.34,32.69,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,28,3327.5,3378090.3999999994,-21545.895249999998,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,616.0,31.36,31.69,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3378090.3999999994,-3255.6802800000005,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,617.0,30.39,30.67,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3378090.3999999994,-1146.7402100000002,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,618.0,29.41,29.69,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,0,1010.0,3378090.3999999994,-6539.851,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,619.0,28.41,28.67,1.0,0.0,13309,0,0.01,0.02,-0.004,0.001,2629,1,262.9,3378090.3999999994,-1702.30379,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,620.0,27.4,27.66,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,8,7008.500000000001,3378090.3999999994,-45380.73835000001,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,621.0,26.36,26.67,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3378090.3999999994,-1329.33803,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,622.0,25.41,25.67,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,1,448.09999999999997,3378090.3999999994,-2901.4923099999996,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,623.0,24.4,24.66,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3378090.3999999994,-5038.27531,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,624.0,23.42,23.66,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3378090.3999999994,-4021.0371000000005,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,625.0,22.5,22.65,1.0,0.0,5544,0,0.01,0.02,-0.005,0.002,34947,71,6989.400000000001,3378090.3999999994,-45257.06394000001,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,626.0,21.51,21.66,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,122,758.1999999999999,3378090.3999999994,-4909.420819999999,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,627.0,20.41,20.65,1.0,0.0,2170,1,0.02,0.03,-0.009,0.003,13476,1,4042.8000000000006,3378090.3999999994,-26177.534280000003,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,628.0,19.42,19.67,1.0,0.0,1850,0,0.02,0.03,-0.009,0.003,5181,1,1554.3000000000002,3378090.3999999994,-10064.247930000001,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,629.0,18.41,18.67,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,15,1506.3,3378090.3999999994,-9753.44313,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,630.0,17.51,17.66,1.0,0.0,16437,4,0.02,0.03,-0.01,0.003,31232,60,9369.6,3378090.3999999994,-60669.09696,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,631.0,16.43,16.67,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,252,2194.8,3378090.3999999994,-14211.549480000001,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,632.0,15.42,15.68,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,225,5137.0,3378090.3999999994,-33262.5887,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,633.0,14.54,14.65,1.0,0.0,1321,0,0.03,0.04,-0.015,0.005,8454,81,4227.0,3378090.3999999994,-27370.2477,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,634.0,13.54,13.65,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,85,3268.8,3378090.3999999994,-21165.80688,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,635.0,12.56,12.62,1.0,0.0,8351,4,0.04,0.05,-0.02,0.008,36334,5082,29067.200000000004,3378090.3999999994,-188213.02672000002,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,636.0,11.56,11.65,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,145,7654.499999999999,3378090.3999999994,-49563.65294999999,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,637.0,10.56,10.67,0.955,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,92,18420.0,3378090.3999999994,-114122.34247999999,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,638.0,9.57,9.66,0.954,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,188,20875.0,3378090.3999999994,-123333.81973999998,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,639.0,8.58,8.66,0.95,0.01,1740,7,0.07,0.08,-0.038,0.017,10058,84,18838.600000000002,3378090.3999999994,-99448.47086000002,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,640.0,7.6,7.67,0.943,0.017,15304,5,0.09,0.1,-0.049,0.022,34698,2257,102352.4,3378090.3999999994,-325819.26188,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,641.0,6.62,6.69,0.933,0.024,3499,12,0.11,0.12,-0.062,0.028,22113,595,70314.0,3378090.3999999994,-346539.58187999995,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,642.0,5.67,5.72,0.914,0.035,2600,18,0.15,0.16,-0.084,0.038,7877,664,39032.6,3378090.3999999994,-134893.16825999995,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,643.0,4.73,4.77,0.884,0.049,5085,51,0.2,0.21,-0.115,0.051,12143,730,86845.8,3378090.3999999994,-239661.58127999998,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,644.0,3.81,3.86,0.842,0.067,5008,56,0.29,0.3,-0.158,0.068,15854,1541,141360.80000000002,3378090.3999999994,-480799.48536000005,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,645.0,2.94,2.97,0.782,0.089,16147,143,0.42,0.43,-0.219,0.089,27175,4000,385565.79999999993,3378090.3999999994,-635525.88492,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,646.0,2.14,2.16,0.694,0.114,10564,242,0.62,0.63,-0.306,0.114,11706,2612,253878.00000000003,3378090.3999999994,-84298.03188000007,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,647.0,1.45,1.47,0.576,0.135,34996,2251,0.92,0.93,-0.423,0.134,14092,6719,661278.8,3378090.3999999994,1836423.8313199996,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,648.0,0.9,0.91,0.439,0.139,15062,6753,1.36,1.38,-0.561,0.139,15695,3319,427522.3,3378090.3999999994,-56972.462369999754,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,649.0,0.5,0.51,0.301,0.126,13442,2432,1.94,1.98,-0.699,0.126,10912,1238,306860.4,3378090.3999999994,206413.23779999997,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,650.0,0.27,0.28,0.185,0.098,35212,4731,2.7,2.75,-0.815,0.098,10041,1074,443479.39999999997,3378090.3999999994,1597250.4725800003,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,651.0,0.13,0.14,0.104,0.066,15879,1244,3.57,3.62,-0.896,0.066,3186,315,125829.00000000001,3378090.3999999994,542443.73238,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,652.0,0.07,0.08,0.061,0.042,14960,1267,4.49,4.57,-0.939,0.042,2065,84,71505.0,3378090.3999999994,350684.9409,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,653.0,0.03,0.04,0.031,0.024,10896,534,5.46,5.53,-0.969,0.024,110,8,26414.4,3378090.3999999994,167617.02864,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,654.0,0.02,0.03,0.022,0.016,10040,346,6.44,6.52,-0.978,0.016,54,1,16150.400000000001,3378090.3999999994,103456.55776000001,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,655.0,0.01,0.02,0.013,0.01,44732,1085,7.44,7.52,-0.987,0.01,350,203,45082.0,3378090.3999999994,287377.8882,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,656.0,0.01,0.02,0.012,0.008,16440,856,8.43,8.51,-0.988,0.008,59,0,13199.200000000003,3378090.3999999994,84854.89047999999,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,657.0,0.0,0.01,0.004,0.004,7285,388,9.43,9.5,-0.996,0.004,5,0,2916.0,3378090.3999999994,18855.4912,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,658.0,0.0,0.01,0.004,0.003,6116,10,10.38,10.61,-0.996,0.003,3,0,1835.6999999999998,3378090.3999999994,11874.685889999999,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,659.0,0.0,0.01,0.004,0.003,1998,5,11.38,11.61,-0.996,0.003,15,0,603.9,3378090.3999999994,3852.0369899999996,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,660.0,0.0,0.01,0.004,0.002,17790,11,12.37,12.61,-0.996,0.002,34,14,3564.7999999999997,3378090.3999999994,22994.375119999997,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,661.0,0.0,0.01,0.003,0.002,1902,0,13.37,13.61,-0.997,0.002,3,0,381.0,3378090.3999999994,2459.2429800000004,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,662.0,0.0,0.01,0.003,0.002,774,0,14.37,14.61,-0.997,0.002,1,1,155.0,3378090.3999999994,1001.05046,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,663.0,0.0,0.01,0.003,0.002,1864,0,15.37,15.61,-0.997,0.002,0,0,372.8,3378090.3999999994,2413.91728,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,664.0,0.0,0.01,0.003,0.001,1762,0,16.37,16.61,-0.997,0.001,0,0,176.2,3378090.3999999994,1140.9126199999998,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,665.0,0.0,0.01,0.003,0.001,7761,0,17.37,17.61,-0.997,0.001,2,2,776.3,3378090.3999999994,5024.030090000001,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,666.0,0.0,0.01,0.003,0.001,1247,0,18.28,18.7,-0.997,0.001,0,0,124.70000000000002,3378090.3999999994,807.44497,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,667.0,0.0,0.01,0.002,0.001,823,0,19.28,19.7,-0.998,0.001,0,0,82.30000000000001,3378090.3999999994,532.9007300000001,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,668.0,0.0,0.01,0.002,0.001,242,0,20.28,20.7,-0.998,0.001,2,0,24.4,3378090.3999999994,155.4024,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,669.0,0.0,0.01,0.002,0.001,203,0,21.28,21.7,-0.998,0.001,0,0,20.3,3378090.3999999994,131.44453,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,670.0,0.0,0.01,0.002,0.001,9180,0,22.28,22.7,-0.998,0.001,1,0,918.0999999999999,3378090.3999999994,5943.494290000001,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,675.0,0.0,0.01,0.002,0.001,7423,0,26.99,27.94,-0.998,0.001,2,0,742.5,3378090.3999999994,4805.1717100000005,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,680.0,0.0,0.01,0.002,0.0,11972,0,31.99,32.94,-0.998,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,685.0,0.0,0.01,0.001,0.0,6338,0,36.99,37.94,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,690.0,0.0,0.01,0.001,0.0,7477,0,41.99,42.94,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,695.0,0.0,0.01,0.001,0.0,2086,0,46.99,47.94,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,700.0,0.0,0.01,0.001,0.0,9935,0,51.99,52.94,-0.999,0.0,1,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,705.0,0.0,0.01,0.001,0.0,3314,0,56.99,57.94,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,710.0,0.0,0.01,0.001,0.0,1139,0,61.99,62.94,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,715.0,0.0,0.01,0.001,0.0,248,0,66.99,67.9,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,720.0,0.0,0.01,0.001,0.0,1162,0,71.99,72.94,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,725.0,0.0,0.01,0.001,0.0,2,0,76.99,77.94,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,730.0,0.0,0.01,0.001,0.0,1617,0,81.99,82.94,-0.999,0.0,2,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,735.0,0.0,0.01,0.001,0.0,110,0,86.99,87.94,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:34.000000000",647.51,740.0,0.0,0.01,0.001,0.0,0,0,91.99,92.94,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030504.59366]
["2025-08-29T09:31:46.000000000",647.54,598.0,49.37,49.73,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,599.0,48.35,48.73,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,600.0,47.51,47.72,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,601.0,46.34,46.74,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,602.0,45.35,45.72,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,603.0,44.39,44.71,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,604.0,43.4,43.72,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,605.0,42.41,42.74,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,606.0,41.39,41.71,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,607.0,40.36,40.74,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,608.0,39.35,39.72,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,609.0,38.34,38.72,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,610.0,37.54,37.74,1.0,0.0,1996,0,0.0,0.01,-0.001,0.0,14850,5,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,611.0,36.35,36.72,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,612.0,35.35,35.71,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,26,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,613.0,34.34,34.71,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,35,201.40000000000003,3378090.3999999994,-1304.1455600000002,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,614.0,33.43,33.71,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,2,279.9,3378090.3999999994,-1812.4644599999997,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,615.0,32.34,32.71,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,29,3327.5,3378090.3999999994,-21546.893500000002,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,616.0,31.51,31.73,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3378090.3999999994,-3255.8311200000003,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,617.0,30.39,30.71,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3378090.3999999994,-1146.79334,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,618.0,29.41,29.73,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,0,1010.0,3378090.3999999994,-6540.1539999999995,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,619.0,28.41,28.7,1.0,0.0,13309,1,0.01,0.02,-0.004,0.001,2629,1,262.9,3378090.3999999994,-1702.3826599999998,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,620.0,27.4,27.73,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,8,7008.500000000001,3378090.3999999994,-45382.84090000001,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,621.0,26.36,26.75,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3378090.3999999994,-1329.3996199999997,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,622.0,25.41,25.73,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,1,448.09999999999997,3378090.3999999994,-2901.6267399999992,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,623.0,24.46,24.75,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3378090.3999999994,-5038.50874,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,624.0,23.56,23.74,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3378090.3999999994,-4021.2234,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,625.0,22.55,22.7,1.0,0.0,5544,1,0.01,0.02,-0.005,0.002,34947,71,6989.400000000001,3378090.3999999994,-45259.160760000006,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,626.0,21.56,21.73,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,122,758.1999999999999,3378090.3999999994,-4909.648279999999,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,627.0,20.47,20.71,1.0,0.0,2170,1,0.02,0.03,-0.009,0.003,13476,1,4042.8000000000006,3378090.3999999994,-26178.747120000004,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,628.0,19.47,19.76,1.0,0.0,1850,0,0.02,0.03,-0.009,0.003,5181,1,1554.3000000000002,3378090.3999999994,-10064.71422,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,629.0,18.47,18.75,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,15,1506.3,3378090.3999999994,-9753.895019999998,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,630.0,17.55,17.67,1.0,0.0,16437,4,0.02,0.03,-0.01,0.003,31232,63,9369.6,3378090.3999999994,-60671.90784,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,631.0,16.57,16.75,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,252,2194.8,3378090.3999999994,-14212.20792,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,632.0,15.48,15.76,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,225,5137.0,3378090.3999999994,-33264.1298,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,633.0,14.58,14.67,1.0,0.0,1321,0,0.03,0.04,-0.015,0.005,8454,81,4227.0,3378090.3999999994,-27371.5158,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,634.0,13.57,13.67,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,90,3268.8,3378090.3999999994,-21166.787519999998,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,635.0,12.59,12.67,1.0,0.0,8351,6,0.04,0.05,-0.02,0.008,36334,5082,29067.200000000004,3378090.3999999994,-188221.74688000002,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,636.0,11.59,11.68,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,146,7654.499999999999,3378090.3999999994,-49565.949299999986,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,637.0,10.59,10.69,0.955,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,98,18420.0,3378090.3999999994,-114127.62991999999,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,638.0,9.6,9.7,0.954,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,694,20875.0,3378090.3999999994,-123339.53395999999,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,639.0,8.61,8.71,0.95,0.01,1740,7,0.07,0.08,-0.038,0.017,10058,86,18838.600000000002,3378090.3999999994,-99453.07844000001,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,640.0,7.62,7.73,0.943,0.017,15304,5,0.09,0.1,-0.049,0.022,34698,2389,102352.4,3378090.3999999994,-325834.35751999996,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,641.0,6.65,6.74,0.933,0.024,3499,12,0.11,0.12,-0.062,0.028,22113,603,70314.0,3378090.3999999994,-346555.63752,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,642.0,5.71,5.76,0.914,0.035,2600,18,0.14,0.15,-0.084,0.038,7877,678,39032.6,3378090.3999999994,-134899.41803999996,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,643.0,4.77,4.81,0.884,0.049,5085,51,0.19,0.2,-0.115,0.051,12143,1053,86845.8,3378090.3999999994,-239672.68511999995,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,644.0,3.85,3.89,0.842,0.067,5008,58,0.28,0.29,-0.158,0.068,15854,1665,141360.80000000002,3378090.3999999994,-480821.76144000003,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,645.0,2.97,3.01,0.782,0.089,16147,178,0.4,0.41,-0.219,0.089,27175,4294,385565.79999999993,3378090.3999999994,-635555.32968,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,646.0,2.17,2.21,0.694,0.114,10564,263,0.6,0.61,-0.306,0.114,11706,2820,253878.00000000003,3378090.3999999994,-84301.93752000006,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,647.0,1.47,1.49,0.576,0.135,34996,2448,0.89,0.9,-0.423,0.134,14092,7550,661278.8,3378090.3999999994,1836508.9152799996,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,648.0,0.92,0.93,0.439,0.139,15062,7170,1.33,1.34,-0.561,0.139,15695,3552,427522.3,3378090.3999999994,-56975.10197999976,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,649.0,0.51,0.52,0.301,0.126,13442,2649,1.92,1.95,-0.699,0.126,10912,1277,306860.4,3378090.3999999994,206422.8012,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,650.0,0.27,0.28,0.185,0.098,35212,4881,2.67,2.71,-0.815,0.098,10041,1150,443479.39999999997,3378090.3999999994,1597324.4753200002,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,651.0,0.13,0.14,0.104,0.066,15879,1404,3.54,3.57,-0.896,0.066,3186,318,125829.00000000001,3378090.3999999994,542468.8645200001,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,652.0,0.07,0.08,0.061,0.042,14960,1460,4.44,4.53,-0.939,0.042,2065,84,71505.0,3378090.3999999994,350701.1886,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,653.0,0.03,0.04,0.031,0.024,10896,583,5.4,5.5,-0.969,0.024,110,9,26414.4,3378090.3999999994,167624.79456,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,654.0,0.02,0.03,0.022,0.016,10040,391,6.39,6.49,-0.978,0.016,54,1,16150.400000000001,3378090.3999999994,103461.35104000001,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,655.0,0.01,0.02,0.013,0.01,44732,1095,7.39,7.49,-0.987,0.01,350,203,45082.0,3378090.3999999994,287391.20279999997,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,656.0,0.01,0.02,0.012,0.008,16440,911,8.38,8.49,-0.988,0.008,59,0,13199.200000000003,3378090.3999999994,84858.82192,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,657.0,0.0,0.01,0.004,0.004,7285,388,9.38,9.5,-0.996,0.004,5,0,2916.0,3378090.3999999994,18856.3648,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,658.0,0.0,0.01,0.004,0.003,6116,10,10.31,10.46,-0.996,0.003,3,0,1835.6999999999998,3378090.3999999994,11875.23606,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,659.0,0.0,0.01,0.004,0.003,1998,5,11.3,11.55,-0.996,0.003,15,0,603.9,3378090.3999999994,3852.21546,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,660.0,0.0,0.01,0.004,0.002,17790,11,12.3,12.46,-0.996,0.002,34,14,3564.7999999999997,3378090.3999999994,22995.44048,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,661.0,0.0,0.01,0.003,0.002,1902,0,13.29,13.55,-0.997,0.002,3,0,381.0,3378090.3999999994,2459.3569200000006,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,662.0,0.0,0.01,0.003,0.002,774,2,14.28,14.55,-0.997,0.002,1,1,155.0,3378090.3999999994,1001.0968399999999,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,663.0,0.0,0.01,0.003,0.002,1864,0,15.3,15.47,-0.997,0.002,0,0,372.8,3378090.3999999994,2414.0291199999997,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,664.0,0.0,0.01,0.003,0.001,1762,0,16.28,16.55,-0.997,0.001,0,0,176.2,3378090.3999999994,1140.9654799999998,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,665.0,0.0,0.01,0.003,0.001,7761,0,17.27,17.55,-0.997,0.001,2,2,776.3,3378090.3999999994,5024.262860000001,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,666.0,0.0,0.01,0.003,0.001,1247,0,18.25,18.63,-0.997,0.001,0,0,124.70000000000002,3378090.3999999994,807.4823800000001,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,667.0,0.0,0.01,0.002,0.001,823,0,19.25,19.63,-0.998,0.001,0,0,82.30000000000001,3378090.3999999994,532.92542,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,668.0,0.0,0.01,0.002,0.001,242,0,20.25,20.63,-0.998,0.001,2,0,24.4,3378090.3999999994,155.40959999999998,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,669.0,0.0,0.01,0.002,0.001,203,0,21.25,21.63,-0.998,0.001,0,0,20.3,3378090.3999999994,131.45062000000001,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,670.0,0.0,0.01,0.002,0.001,9180,0,22.25,22.63,-0.998,0.001,1,0,918.0999999999999,3378090.3999999994,5943.769659999999,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,675.0,0.0,0.01,0.002,0.001,7423,0,26.93,27.91,-0.998,0.001,2,0,742.5,3378090.3999999994,4805.39434,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,680.0,0.0,0.01,0.002,0.0,11972,0,31.93,32.91,-0.998,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,685.0,0.0,0.01,0.001,0.0,6338,0,36.93,37.91,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,690.0,0.0,0.01,0.001,0.0,7477,0,41.93,42.91,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,695.0,0.0,0.01,0.001,0.0,2086,0,46.93,47.88,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,700.0,0.0,0.01,0.001,0.0,9935,0,51.93,52.91,-0.999,0.0,1,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,705.0,0.0,0.01,0.001,0.0,3314,0,56.93,57.91,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,710.0,0.0,0.01,0.001,0.0,1139,0,61.93,62.91,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,715.0,0.0,0.01,0.001,0.0,248,0,66.93,67.91,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,720.0,0.0,0.01,0.001,0.0,1162,0,71.93,72.88,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,725.0,0.0,0.01,0.001,0.0,2,0,76.93,77.91,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,730.0,0.0,0.01,0.001,0.0,1617,0,81.93,82.91,-0.999,0.0,2,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,735.0,0.0,0.01,0.001,0.0,110,0,86.93,87.91,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:46.000000000",647.54,740.0,0.0,0.01,0.001,0.0,0,0,91.93,92.88,-0.999,0.0,0,0,0.0,3378090.3999999994,0.0,2030598.6696400004]
["2025-08-29T09:31:57.000000000",647.665,598.0,49.37,49.75,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,599.0,48.61,48.75,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,600.0,47.52,47.74,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,601.0,46.34,46.74,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,602.0,45.35,45.75,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,603.0,44.39,44.75,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,604.0,43.4,43.74,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,605.0,42.6,42.74,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,606.0,41.39,41.75,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,607.0,40.36,40.74,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,608.0,39.35,39.76,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,609.0,38.34,38.76,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,610.0,37.62,37.76,1.0,0.0,1996,0,0.0,0.01,-0.001,0.0,14850,5,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,611.0,36.38,36.76,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,612.0,35.35,35.76,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,26,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,613.0,34.34,34.76,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,35,201.40000000000003,3385926.3999999994,-1304.39731,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,614.0,33.43,33.76,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,2,279.9,3385926.3999999994,-1812.8143349999998,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,615.0,32.34,32.76,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,29,3327.5,3385926.3999999994,-21551.052875,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,616.0,31.51,31.75,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3385926.3999999994,-3256.45962,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,617.0,30.39,30.76,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3385926.3999999994,-1147.0147150000003,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,618.0,29.41,29.76,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,1,1010.0,3385926.3999999994,-6541.416499999999,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,619.0,28.41,28.76,1.0,0.0,13309,1,0.01,0.02,-0.004,0.001,2629,1,262.9,3385926.3999999994,-1702.7112849999996,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,620.0,27.62,27.75,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,8,7008.500000000001,3385926.3999999994,-45391.601525000005,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,621.0,26.36,26.75,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3385926.3999999994,-1329.656245,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,622.0,25.41,25.75,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,1,448.09999999999997,3385926.3999999994,-2902.1868649999997,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,623.0,24.48,24.77,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3385926.3999999994,-5039.481365,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,624.0,23.56,23.76,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3385926.3999999994,-4021.9996499999997,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,625.0,22.65,22.75,1.0,0.0,5544,1,0.01,0.02,-0.005,0.002,34947,81,6989.400000000001,3385926.3999999994,-45267.89751,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,626.0,21.67,21.76,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,132,758.1999999999999,3385926.3999999994,-4910.59603,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,627.0,20.49,20.76,1.0,0.0,2170,1,0.02,0.03,-0.009,0.003,13476,1,4042.8000000000006,3385926.3999999994,-26183.800620000005,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,628.0,19.68,19.76,1.0,0.0,1850,0,0.02,0.03,-0.009,0.003,5181,1,1554.3000000000002,3385926.3999999994,-10066.657095,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,629.0,18.49,18.76,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,15,1506.3,3385926.3999999994,-9755.777895,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,630.0,17.64,17.77,1.0,0.0,16437,4,0.02,0.03,-0.01,0.003,31232,363,9369.6,3385926.3999999994,-60683.61984,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,631.0,16.58,16.78,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,252,2194.8,3385926.3999999994,-14214.95142,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,632.0,15.5,15.78,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,233,5137.0,3385926.3999999994,-33270.55105,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,633.0,14.68,14.77,1.0,0.0,1321,0,0.03,0.04,-0.015,0.005,8454,85,4227.0,3385926.3999999994,-27376.79955,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,634.0,13.69,13.79,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,92,3268.8,3385926.3999999994,-21170.87352,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,635.0,12.7,12.78,1.0,0.0,8351,6,0.04,0.05,-0.02,0.008,36334,5087,29067.200000000004,3385926.3999999994,-188258.08088000002,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,636.0,11.71,11.8,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,146,7654.499999999999,3385926.3999999994,-49575.51742499999,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,637.0,10.71,10.79,0.954,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,141,18420.0,3385926.3999999994,-114149.66091999998,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,638.0,9.72,9.81,0.952,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,698,20875.0,3385926.3999999994,-123363.34320999999,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,639.0,8.73,8.81,0.949,0.01,1740,7,0.07,0.08,-0.038,0.017,10058,137,18838.600000000002,3385926.3999999994,-99472.27669000001,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,640.0,7.75,7.83,0.942,0.017,15304,5,0.08,0.09,-0.049,0.022,34698,2456,102352.4,3385926.3999999994,-325897.25602,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,641.0,6.75,6.85,0.932,0.024,3499,14,0.1,0.11,-0.062,0.029,22113,959,72525.3,3385926.3999999994,-360944.352165,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,642.0,5.82,5.86,0.916,0.034,2600,18,0.14,0.15,-0.08,0.037,7877,689,37984.9,3385926.3999999994,-131507.73058499998,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,643.0,4.87,4.91,0.889,0.048,5085,52,0.19,0.2,-0.109,0.05,12143,1131,85123.0,3385926.3999999994,-235147.73154999994,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,644.0,3.95,3.99,0.844,0.067,5008,68,0.27,0.28,-0.155,0.068,15854,1732,141360.80000000002,3385926.3999999994,-480914.57844000007,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,645.0,3.07,3.1,0.783,0.089,16147,185,0.38,0.39,-0.217,0.09,27175,4521,388283.3,3385926.3999999994,-653278.3125550001,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,646.0,2.25,2.28,0.693,0.114,10564,266,0.56,0.57,-0.307,0.114,11706,3042,253878.00000000003,3385926.3999999994,-84318.21102000006,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,647.0,1.54,1.55,0.576,0.136,34996,2546,0.85,0.86,-0.424,0.136,14092,8053,667596.8,3385926.3999999994,1841275.3257600002,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,648.0,0.96,0.97,0.437,0.138,15062,7991,1.26,1.27,-0.563,0.138,15695,3894,424446.60000000003,3385926.3999999994,-56576.12841000017,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,649.0,0.54,0.55,0.298,0.127,13442,2865,1.83,1.86,-0.702,0.127,10912,1387,309295.8,3385926.3999999994,208101.24114999996,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,650.0,0.28,0.29,0.185,0.098,35212,5130,2.57,2.6,-0.815,0.098,10041,1169,443479.39999999997,3385926.3999999994,1597632.8200700001,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,651.0,0.13,0.14,0.104,0.066,15879,1503,3.43,3.46,-0.896,0.066,3186,318,125829.00000000001,3385926.3999999994,542573.58177,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,652.0,0.07,0.08,0.061,0.042,14960,1892,4.33,4.42,-0.939,0.042,2065,84,71505.0,3385926.3999999994,350768.88735,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,653.0,0.03,0.04,0.031,0.024,10896,631,5.3,5.39,-0.969,0.024,110,9,26414.4,3385926.3999999994,167657.15256,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,654.0,0.02,0.03,0.022,0.016,10040,418,6.28,6.37,-0.978,0.016,54,1,16150.400000000001,3385926.3999999994,103481.32304,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,655.0,0.01,0.02,0.013,0.01,44732,1098,7.28,7.36,-0.987,0.01,350,204,45082.0,3385926.3999999994,287446.6803,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,656.0,0.01,0.02,0.012,0.008,16440,920,8.27,8.36,-0.988,0.008,59,0,13199.200000000003,3385926.3999999994,84875.20292,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,657.0,0.0,0.01,0.004,0.004,7285,388,9.27,9.36,-0.996,0.004,5,0,2916.0,3385926.3999999994,18860.0048,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,658.0,0.0,0.01,0.004,0.003,6116,10,10.26,10.46,-0.996,0.003,3,0,1835.6999999999998,3385926.3999999994,11877.528435,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,659.0,0.0,0.01,0.004,0.003,1998,5,11.26,11.53,-0.996,0.003,15,0,603.9,3385926.3999999994,3852.9590849999995,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,660.0,0.0,0.01,0.004,0.002,17790,15,12.26,12.44,-0.996,0.002,34,14,3564.7999999999997,3385926.3999999994,22999.87948,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,661.0,0.0,0.01,0.003,0.002,1902,0,13.26,13.53,-0.997,0.002,3,0,381.0,3385926.3999999994,2459.83167,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,662.0,0.0,0.01,0.003,0.002,774,2,14.26,14.53,-0.997,0.002,1,1,155.0,3385926.3999999994,1001.29009,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,663.0,0.0,0.01,0.003,0.002,1864,300,15.26,15.47,-0.997,0.002,0,0,372.8,3385926.3999999994,2414.49512,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,664.0,0.0,0.01,0.003,0.001,1762,1,16.26,16.53,-0.997,0.001,0,0,176.2,3385926.3999999994,1141.18573,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,665.0,0.0,0.01,0.003,0.001,7761,0,17.25,17.53,-0.997,0.001,2,2,776.3,3385926.3999999994,5025.2327350000005,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,666.0,0.0,0.01,0.003,0.001,1247,0,18.15,18.53,-0.997,0.001,0,0,124.70000000000002,3385926.3999999994,807.6382550000001,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,667.0,0.0,0.01,0.002,0.001,823,0,19.15,19.53,-0.998,0.001,0,0,82.30000000000001,3385926.3999999994,533.0282950000001,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,668.0,0.0,0.01,0.002,0.001,242,0,20.15,20.53,-0.998,0.001,2,0,24.4,3385926.3999999994,155.43959999999998,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,669.0,0.0,0.01,0.002,0.001,203,0,21.15,21.53,-0.998,0.001,0,0,20.3,3385926.3999999994,131.475995,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,670.0,0.0,0.01,0.002,0.001,9180,0,22.15,22.53,-0.998,0.001,1,0,918.0999999999999,3385926.3999999994,5944.9170349999995,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,675.0,0.0,0.01,0.002,0.001,7423,0,26.23,28.33,-0.998,0.001,2,0,742.5,3385926.3999999994,4806.321965,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,680.0,0.0,0.01,0.002,0.0,11972,0,31.08,33.68,-0.998,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,685.0,0.0,0.01,0.001,0.0,6338,0,36.23,38.33,-0.999,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,690.0,0.0,0.01,0.001,0.0,7477,0,41.14,43.69,-0.999,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,695.0,0.0,0.01,0.001,0.0,2086,0,46.06,48.69,-0.999,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,700.0,0.0,0.01,0.001,0.0,9935,0,51.06,53.69,-0.999,0.0,1,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,705.0,0.0,0.01,0.001,0.0,3314,0,56.06,58.68,-0.999,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,710.0,0.0,0.01,0.001,0.0,1139,0,61.26,63.69,-0.999,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,715.0,0.0,0.01,0.001,0.0,248,0,66.87,68.65,-0.999,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,720.0,0.0,0.01,0.001,0.0,1162,0,71.23,73.34,-0.999,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,725.0,0.0,0.01,0.001,0.0,2,0,76.26,78.33,-0.999,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,730.0,0.0,0.01,0.001,0.0,1617,0,81.04,83.69,-0.999,0.0,2,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,735.0,0.0,0.01,0.001,0.0,110,0,86.04,88.69,-0.999,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:31:57.000000000",647.665,740.0,0.0,0.01,0.001,0.0,0,0,91.04,93.68,-0.999,0.0,0,0,0.0,3385926.3999999994,0.0,2013517.9465199998]
["2025-08-29T09:32:09.000000000",647.66,598.0,49.37,49.8,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,599.0,48.61,48.83,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,600.0,47.64,47.83,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,601.0,46.35,46.83,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,602.0,45.35,45.82,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,603.0,44.39,44.83,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,604.0,43.4,43.83,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,605.0,42.6,42.83,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,606.0,41.39,41.83,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,607.0,40.36,40.83,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,608.0,39.66,39.83,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,609.0,38.66,38.83,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,610.0,37.66,37.82,1.0,0.0,1996,0,0.0,0.01,-0.001,0.0,14850,5,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,611.0,36.45,36.82,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,612.0,35.37,35.82,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,26,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,613.0,34.65,34.81,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,85,201.40000000000003,3391932.6999999997,-1304.3872400000002,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,614.0,33.43,33.83,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,2,279.9,3391932.6999999997,-1812.8003399999998,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,615.0,32.65,32.82,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,29,3327.5,3391932.6999999997,-21550.8865,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,616.0,31.51,31.81,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3391932.6999999997,-3256.4344800000003,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,617.0,30.39,30.83,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3391932.6999999997,-1147.0058600000002,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,618.0,29.65,29.84,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,1,1010.0,3391932.6999999997,-6541.366,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,619.0,28.41,28.81,1.0,0.0,13309,1,0.01,0.02,-0.004,0.001,2629,1,262.9,3391932.6999999997,-1702.69814,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,620.0,27.62,27.83,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,8,7008.500000000001,3391932.6999999997,-45391.2511,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,621.0,26.37,26.84,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3391932.6999999997,-1329.6459799999998,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,622.0,25.41,25.83,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,1,448.09999999999997,3391932.6999999997,-2902.1644599999995,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,623.0,24.57,24.83,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3391932.6999999997,-5039.44246,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,624.0,23.57,23.84,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3391932.6999999997,-4021.9686,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,625.0,22.66,22.81,1.0,0.0,5544,1,0.01,0.02,-0.005,0.002,34947,82,6989.400000000001,3391932.6999999997,-45267.54804000001,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,626.0,21.67,21.83,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,132,758.1999999999999,3391932.6999999997,-4910.55812,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,627.0,20.67,20.84,1.0,0.0,2170,1,0.02,0.03,-0.008,0.003,13476,1,4042.8000000000006,3391932.6999999997,-26183.598480000004,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,628.0,19.66,19.82,1.0,0.0,1850,0,0.02,0.03,-0.009,0.003,5181,4,1554.3000000000002,3391932.6999999997,-10066.579380000001,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,629.0,18.68,18.85,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,15,1506.3,3391932.6999999997,-9755.70258,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,630.0,17.67,17.82,1.0,0.0,16437,4,0.02,0.03,-0.009,0.003,31232,563,9369.6,3391932.6999999997,-60683.15136,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,631.0,16.58,16.85,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,252,2194.8,3391932.6999999997,-14214.841680000001,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,632.0,15.58,15.85,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,233,5137.0,3391932.6999999997,-33270.2942,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,633.0,14.68,14.77,1.0,0.0,1321,0,0.03,0.04,-0.014,0.005,8454,85,4227.0,3391932.6999999997,-27376.5882,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,634.0,13.68,13.77,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,102,3268.8,3391932.6999999997,-21170.71008,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,635.0,12.69,12.76,1.0,0.0,8351,6,0.04,0.05,-0.02,0.008,36334,5090,29067.200000000004,3391932.6999999997,-188256.62752,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,636.0,11.7,11.79,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,150,7654.499999999999,3391932.6999999997,-49575.13469999999,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,637.0,10.7,10.78,0.956,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,141,18420.0,3391932.6999999997,-114148.77967999999,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,638.0,9.71,9.79,0.954,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,698,20875.0,3391932.6999999997,-123362.39084,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,639.0,8.72,8.8,0.951,0.01,1740,7,0.07,0.08,-0.038,0.017,10058,137,18838.600000000002,3391932.6999999997,-99471.50876,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,640.0,7.74,7.81,0.947,0.015,15304,5,0.08,0.09,-0.045,0.021,34698,2483,95821.8,3391932.6999999997,-323245.81068,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,641.0,6.76,6.83,0.937,0.023,3499,14,0.1,0.11,-0.058,0.027,22113,1005,67752.8,3391932.6999999997,-334564.31684000004,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,642.0,5.8,5.85,0.918,0.034,2600,19,0.13,0.14,-0.079,0.036,7877,718,37197.2,3391932.6999999997,-126405.09752000001,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,643.0,4.85,4.9,0.895,0.047,5085,61,0.18,0.19,-0.104,0.048,12143,1204,82185.90000000001,3391932.6999999997,-222710.19654,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,644.0,3.93,3.97,0.854,0.065,5008,70,0.26,0.27,-0.146,0.065,15854,1918,135603.0,3391932.6999999997,-456593.8234,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,645.0,3.06,3.08,0.793,0.087,16147,191,0.37,0.38,-0.207,0.087,27175,4629,376901.4,3391932.6999999997,-621388.3197599999,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,646.0,2.24,2.26,0.708,0.112,10564,320,0.56,0.57,-0.292,0.112,11706,3217,249424.00000000003,3391932.6999999997,-82838.30464,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,647.0,1.53,1.54,0.592,0.135,34996,2877,0.84,0.85,-0.407,0.135,14092,8283,662688.0,3391932.6999999997,1827722.4264,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,648.0,0.95,0.96,0.453,0.14,15062,8966,1.26,1.27,-0.546,0.141,15695,3982,432167.5,3391932.6999999997,-67560.65289999974,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,649.0,0.53,0.54,0.312,0.13,13442,3240,1.84,1.86,-0.687,0.131,10912,1449,317693.19999999995,3391932.6999999997,205948.10808000003,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,650.0,0.28,0.29,0.193,0.102,35212,5565,2.57,2.6,-0.807,0.102,10041,1394,461580.6,3391932.6999999997,1662829.48572,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,651.0,0.14,0.15,0.111,0.07,15879,1649,3.43,3.47,-0.889,0.07,3186,321,133455.00000000003,3391932.6999999997,575452.3866000002,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,652.0,0.07,0.08,0.062,0.044,14960,1962,4.34,4.39,-0.938,0.044,2065,85,74910.0,3391932.6999999997,367469.3308,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,653.0,0.03,0.04,0.032,0.025,10896,1162,5.32,5.39,-0.968,0.025,110,9,27515.000000000004,3391932.6999999997,174641.51900000003,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,654.0,0.02,0.03,0.022,0.017,10040,420,6.29,6.37,-0.978,0.017,54,1,17159.800000000003,3391932.6999999997,109948.05692,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,655.0,0.01,0.02,0.013,0.01,44732,1144,7.29,7.37,-0.987,0.01,350,204,45082.0,3391932.6999999997,287444.46119999996,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,656.0,0.01,0.02,0.012,0.008,16440,940,8.28,8.36,-0.988,0.008,59,0,13199.200000000003,3391932.6999999997,84874.54767999999,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,657.0,0.0,0.01,0.005,0.004,7285,788,9.27,9.37,-0.995,0.004,5,0,2916.0,3391932.6999999997,18859.8592,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,658.0,0.0,0.01,0.004,0.003,6116,26,10.18,10.45,-0.996,0.003,3,0,1835.6999999999998,3391932.6999999997,11877.43674,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,659.0,0.0,0.01,0.004,0.003,1998,5,11.19,11.45,-0.996,0.003,15,0,603.9,3391932.6999999997,3852.9293399999997,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,660.0,0.0,0.01,0.004,0.002,17790,19,12.18,12.44,-0.996,0.002,34,14,3564.7999999999997,3391932.6999999997,22999.70192,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,661.0,0.0,0.01,0.003,0.002,1902,0,13.18,13.37,-0.997,0.002,3,0,381.0,3391932.6999999997,2459.8126800000005,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,662.0,0.0,0.01,0.003,0.002,774,2,14.2,14.36,-0.997,0.002,1,1,155.0,3391932.6999999997,1001.2823599999999,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,663.0,0.0,0.01,0.003,0.002,1864,300,15.18,15.45,-0.997,0.002,0,0,372.8,3391932.6999999997,2414.47648,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,664.0,0.0,0.01,0.003,0.002,1762,1,16.18,16.45,-0.997,0.002,0,0,352.4,3391932.6999999997,2282.3538399999998,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,665.0,0.0,0.01,0.003,0.001,7761,0,17.18,17.45,-0.997,0.001,2,2,776.3,3391932.6999999997,5025.19394,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,666.0,0.0,0.01,0.003,0.001,1247,0,18.12,18.5,-0.997,0.001,0,0,124.70000000000002,3391932.6999999997,807.63202,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,667.0,0.0,0.01,0.002,0.001,823,0,19.12,19.5,-0.997,0.001,0,0,82.30000000000001,3391932.6999999997,533.0241800000001,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,668.0,0.0,0.01,0.002,0.001,242,0,20.12,20.5,-0.998,0.001,2,0,24.4,3391932.6999999997,155.4384,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,669.0,0.0,0.01,0.002,0.001,203,0,21.12,21.5,-0.998,0.001,0,0,20.3,3391932.6999999997,131.47498,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,670.0,0.0,0.01,0.002,0.001,9180,0,22.12,22.5,-0.998,0.001,1,0,918.0999999999999,3391932.6999999997,5944.871139999999,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,675.0,0.0,0.01,0.002,0.001,7423,0,25.9,28.68,-0.998,0.001,2,0,742.5,3391932.6999999997,4806.28486,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,680.0,0.0,0.01,0.002,0.0,11972,0,30.89,33.66,-0.998,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,685.0,0.0,0.01,0.001,0.0,6338,0,35.91,38.68,-0.999,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,690.0,0.0,0.01,0.001,0.0,7477,0,40.91,43.68,-0.999,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,695.0,0.0,0.01,0.001,0.0,2086,0,45.89,48.7,-0.999,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,700.0,0.0,0.01,0.001,0.0,9935,0,50.91,53.7,-0.999,0.0,1,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,705.0,0.0,0.01,0.001,0.0,3314,0,55.9,58.7,-0.999,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,710.0,0.0,0.01,0.001,0.0,1139,0,60.9,63.64,-0.999,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,715.0,0.0,0.01,0.001,0.0,248,0,65.91,68.7,-0.999,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,720.0,0.0,0.01,0.001,0.0,1162,0,70.9,73.69,-0.999,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,725.0,0.0,0.01,0.001,0.0,2,0,75.91,78.7,-0.999,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,730.0,0.0,0.01,0.001,0.0,1617,0,80.91,83.7,-0.999,0.0,2,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,735.0,0.0,0.01,0.001,0.0,110,0,85.91,88.68,-0.999,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:09.000000000",647.66,740.0,0.0,0.01,0.001,0.0,0,0,90.91,93.7,-0.999,0.0,0,0,0.0,3391932.6999999997,0.0,2220461.50742]
["2025-08-29T09:32:20.000000000",647.57,598.0,49.37,49.8,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,599.0,48.55,48.83,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,600.0,47.56,47.83,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,601.0,46.35,46.83,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,602.0,45.35,45.82,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,603.0,44.39,44.83,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,604.0,43.4,43.83,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,605.0,42.56,42.83,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,606.0,41.39,41.83,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,607.0,40.36,40.83,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,608.0,39.56,39.83,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,609.0,38.56,38.83,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,610.0,37.56,37.82,1.0,0.0,1996,0,0.0,0.01,-0.001,0.0,14850,5,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,611.0,36.45,36.82,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,612.0,35.37,35.82,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,27,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,613.0,34.56,34.81,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,86,201.40000000000003,3401619.599999999,-1304.2059800000004,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,614.0,33.43,33.83,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,2,279.9,3401619.599999999,-1812.54843,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,615.0,32.57,32.82,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,29,3327.5,3401619.599999999,-21547.891750000003,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,616.0,31.51,31.81,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3401619.599999999,-3255.9819600000005,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,617.0,30.39,30.83,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3401619.599999999,-1146.8464700000002,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,618.0,29.57,29.84,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,1,1010.0,3401619.599999999,-6540.457000000001,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,619.0,28.41,28.81,1.0,0.0,13309,1,0.01,0.02,-0.004,0.001,2629,1,262.9,3401619.599999999,-1702.46153,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,620.0,27.57,27.83,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,8,7008.500000000001,3401619.599999999,-45384.943450000006,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,621.0,26.37,26.84,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3401619.599999999,-1329.4612100000002,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,622.0,25.41,25.83,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,1,448.09999999999997,3401619.599999999,-2901.76117,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,623.0,24.57,24.8,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3401619.599999999,-5038.74217,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,624.0,23.57,23.8,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3401619.599999999,-4021.4097000000006,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,625.0,22.58,22.8,1.0,0.0,5544,1,0.01,0.02,-0.005,0.002,34947,83,6989.400000000001,3401619.599999999,-45261.257580000005,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,626.0,21.58,21.8,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,134,758.1999999999999,3401619.599999999,-4909.87574,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,627.0,20.57,20.8,1.0,0.0,2170,1,0.02,0.03,-0.008,0.003,13476,1,4042.8000000000006,3401619.599999999,-26179.959960000007,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,628.0,19.57,19.8,1.0,0.0,1850,0,0.02,0.03,-0.009,0.003,5181,4,1554.3000000000002,3401619.599999999,-10065.180510000002,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,629.0,18.58,18.81,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,25,1506.3,3401619.599999999,-9754.34691,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,630.0,17.59,17.73,1.0,0.0,16437,5,0.02,0.03,-0.009,0.003,31232,563,9369.6,3401619.599999999,-60674.718720000004,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,631.0,16.58,16.81,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,268,2194.8,3401619.599999999,-14212.866360000002,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,632.0,15.58,15.81,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,234,5137.0,3401619.599999999,-33265.670900000005,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,633.0,14.59,14.68,1.0,0.0,1321,0,0.03,0.04,-0.014,0.005,8454,86,4227.0,3401619.599999999,-27372.783900000002,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,634.0,13.6,13.68,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,122,3268.8,3401619.599999999,-21167.768160000003,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,635.0,12.59,12.68,1.0,0.0,8351,6,0.04,0.05,-0.02,0.008,36334,5090,29067.200000000004,3401619.599999999,-188230.46704000005,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,636.0,11.61,11.69,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,160,7654.499999999999,3401619.599999999,-49568.24565,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,637.0,10.61,10.71,0.955,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,142,18420.0,3401619.599999999,-114132.91735999999,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,638.0,9.62,9.72,0.954,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,700,20875.0,3401619.599999999,-123345.24818,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,639.0,8.63,8.73,0.951,0.01,1740,7,0.07,0.08,-0.038,0.017,10058,137,18838.600000000002,3401619.599999999,-99457.68602000002,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,640.0,7.64,7.74,0.946,0.015,15304,5,0.08,0.09,-0.046,0.021,34698,2504,95821.8,3401619.599999999,-323200.89186000003,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,641.0,6.67,6.76,0.937,0.023,3499,14,0.1,0.11,-0.058,0.027,22113,1036,67752.8,3401619.599999999,-334517.8251800001,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,642.0,5.72,5.76,0.918,0.034,2600,19,0.14,0.15,-0.08,0.037,7877,744,37984.9,3401619.599999999,-131488.44093,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,643.0,4.77,4.81,0.891,0.048,5085,61,0.19,0.2,-0.108,0.049,12143,1522,83908.70000000001,3401619.599999999,-227249.79739000005,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,644.0,3.85,3.89,0.852,0.066,5008,74,0.26,0.27,-0.148,0.066,15854,1962,137689.2,3401619.599999999,-463553.91852000006,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,645.0,2.99,3.01,0.791,0.088,16147,208,0.39,0.4,-0.209,0.088,27175,4786,381233.5999999999,3401619.599999999,-628443.3724799998,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,646.0,2.16,2.2,0.705,0.114,10564,373,0.58,0.59,-0.295,0.114,11706,3285,253878.00000000003,3401619.599999999,-84305.84316000008,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,647.0,1.48,1.49,0.587,0.136,34996,3178,0.87,0.88,-0.414,0.136,14092,8683,667596.8,3401619.599999999,1841005.2460800004,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,648.0,0.91,0.92,0.447,0.141,15062,9923,1.31,1.32,-0.553,0.141,15695,4290,433673.6999999999,3401619.599999999,-57797.56521000011,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,649.0,0.51,0.52,0.305,0.13,13442,3807,1.9,1.92,-0.695,0.13,10912,1567,316602.0,3401619.599999999,212985.77300000007,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,650.0,0.26,0.27,0.188,0.101,35212,6185,2.64,2.69,-0.812,0.101,10041,1612,457055.3,3401619.599999999,1646298.4314700002,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,651.0,0.13,0.14,0.105,0.068,15879,1767,3.51,3.55,-0.895,0.068,3186,331,129642.0,3401619.599999999,558933.20868,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,652.0,0.07,0.08,0.062,0.043,14960,2127,4.42,4.48,-0.938,0.043,2065,98,73207.5,3401619.599999999,359067.85145,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,653.0,0.03,0.04,0.031,0.025,10896,1273,5.38,5.48,-0.969,0.025,110,9,27515.000000000004,3401619.599999999,174617.25050000005,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,654.0,0.02,0.03,0.022,0.017,10040,422,6.38,6.47,-0.978,0.017,54,1,17159.800000000003,3401619.599999999,109932.77834,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,655.0,0.01,0.02,0.013,0.01,44732,1231,7.37,7.46,-0.987,0.01,350,204,45082.0,3401619.599999999,287404.5174,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,656.0,0.01,0.02,0.012,0.008,16440,956,8.32,8.46,-0.988,0.008,59,0,13199.200000000003,3401619.599999999,84862.75336000002,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,657.0,0.0,0.01,0.004,0.004,7285,789,9.35,9.45,-0.995,0.004,5,0,2916.0,3401619.599999999,18857.238400000002,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,658.0,0.0,0.01,0.004,0.003,6116,26,10.22,10.45,-0.996,0.003,3,0,1835.6999999999998,3401619.599999999,11875.78623,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,659.0,0.0,0.01,0.004,0.003,1998,5,11.22,11.45,-0.996,0.003,15,0,603.9,3401619.599999999,3852.3939300000006,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,660.0,0.0,0.01,0.004,0.002,17790,19,12.29,12.46,-0.996,0.002,34,14,3564.7999999999997,3401619.599999999,22996.50584,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,661.0,0.0,0.01,0.003,0.002,1902,0,13.21,13.45,-0.997,0.002,3,0,381.0,3401619.599999999,2459.470860000001,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,662.0,0.0,0.01,0.003,0.002,774,2,14.21,14.46,-0.997,0.002,1,1,155.0,3401619.599999999,1001.14322,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,663.0,0.0,0.01,0.003,0.002,1864,300,15.21,15.45,-0.997,0.002,0,0,372.8,3401619.599999999,2414.14096,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,664.0,0.0,0.01,0.003,0.001,1762,1,16.21,16.45,-0.997,0.001,0,0,176.2,3401619.599999999,1141.01834,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,665.0,0.0,0.01,0.003,0.001,7761,0,17.21,17.45,-0.997,0.001,2,2,776.3,3401619.599999999,5024.495630000001,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,666.0,0.0,0.01,0.003,0.001,1247,0,18.21,18.63,-0.997,0.001,0,0,124.70000000000002,3401619.599999999,807.5197900000003,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,667.0,0.0,0.01,0.002,0.001,823,0,19.21,19.63,-0.997,0.001,0,0,82.30000000000001,3401619.599999999,532.9501100000001,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,668.0,0.0,0.01,0.002,0.001,242,0,20.21,20.55,-0.998,0.001,2,0,24.4,3401619.599999999,155.4168,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,669.0,0.0,0.01,0.002,0.001,203,2,21.21,21.55,-0.998,0.001,0,0,20.3,3401619.599999999,131.45671000000002,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,670.0,0.0,0.01,0.002,0.001,9180,0,22.21,22.63,-0.998,0.001,1,0,918.0999999999999,3401619.599999999,5944.04503,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,675.0,0.0,0.01,0.002,0.001,7423,0,26.0,28.75,-0.998,0.001,2,0,742.5,3401619.599999999,4805.616970000001,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,680.0,0.0,0.01,0.002,0.001,11972,0,30.94,33.75,-0.998,0.0,0,0,1197.2,3401619.599999999,7752.708040000001,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,685.0,0.0,0.01,0.001,0.0,6338,0,35.99,38.75,-0.999,0.0,0,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,690.0,0.0,0.01,0.001,0.0,7477,0,40.95,43.73,-0.999,0.0,0,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,695.0,0.0,0.01,0.001,0.0,2086,0,45.94,48.72,-0.999,0.0,0,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,700.0,0.0,0.01,0.001,0.0,9935,0,50.94,53.75,-0.999,0.0,1,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,705.0,0.0,0.01,0.001,0.0,3314,0,55.96,58.75,-0.999,0.0,0,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,710.0,0.0,0.01,0.001,0.0,1139,0,60.99,63.75,-0.999,0.0,0,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,715.0,0.0,0.01,0.001,0.0,248,0,65.99,68.74,-0.999,0.0,0,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,720.0,0.0,0.01,0.001,0.0,1162,0,70.99,73.75,-0.999,0.0,0,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,725.0,0.0,0.01,0.001,0.0,2,0,76.0,78.75,-0.999,0.0,0,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,730.0,0.0,0.01,0.001,0.0,1617,0,80.97,83.75,-0.999,0.0,2,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,735.0,0.0,0.01,0.001,0.0,110,0,85.95,88.72,-0.999,0.0,0,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:20.000000000",647.57,740.0,0.0,0.01,0.001,0.0,0,0,90.97,93.75,-0.999,0.0,0,0,0.0,3401619.599999999,0.0,2190716.3586]
["2025-08-29T09:32:32.000000000",647.6,598.0,49.37,49.8,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,599.0,48.55,48.83,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,600.0,47.53,47.83,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,601.0,46.35,46.83,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,602.0,45.35,45.82,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,603.0,44.39,44.83,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,604.0,43.4,43.83,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,605.0,42.56,42.83,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,606.0,41.39,41.83,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,607.0,40.36,40.83,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,608.0,39.56,39.83,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,609.0,38.54,38.83,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,610.0,37.58,37.74,1.0,0.0,1996,10,0.0,0.01,-0.001,0.0,14850,5,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,611.0,36.45,36.82,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,612.0,35.37,35.82,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,27,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,613.0,34.53,34.81,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,86,201.40000000000003,3401284.599999999,-1304.2664000000002,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,614.0,33.43,33.83,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,2,279.9,3401284.599999999,-1812.6324,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,615.0,32.54,32.82,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,29,3327.5,3401284.599999999,-21548.89,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,616.0,31.51,31.81,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3401284.599999999,-3256.1328000000003,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,617.0,30.39,30.83,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3401284.599999999,-1146.8996000000002,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,618.0,29.55,29.84,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,1,1010.0,3401284.599999999,-6540.76,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,619.0,28.41,28.81,1.0,0.0,13309,1,0.01,0.02,-0.004,0.001,2629,1,262.9,3401284.599999999,-1702.5403999999999,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,620.0,27.55,27.83,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,8,7008.500000000001,3401284.599999999,-45387.04600000001,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,621.0,26.37,26.84,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3401284.599999999,-1329.5228,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,622.0,25.41,25.83,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,2,448.09999999999997,3401284.599999999,-2901.8956,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,623.0,24.55,24.76,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3401284.599999999,-5038.975600000001,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,624.0,23.57,23.74,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3401284.599999999,-4021.5960000000005,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,625.0,22.59,22.73,1.0,0.0,5544,1,0.01,0.02,-0.005,0.002,34947,83,6989.400000000001,3401284.599999999,-45263.354400000004,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,626.0,21.6,21.74,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,134,758.1999999999999,3401284.599999999,-4910.1032,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,627.0,20.58,20.77,1.0,0.0,2170,1,0.02,0.03,-0.008,0.003,13476,1,4042.8000000000006,3401284.599999999,-26181.172800000008,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,628.0,19.55,19.74,1.0,0.0,1850,0,0.02,0.03,-0.009,0.003,5181,4,1554.3000000000002,3401284.599999999,-10065.646800000002,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,629.0,18.56,18.75,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,25,1506.3,3401284.599999999,-9754.7988,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,630.0,17.6,17.75,1.0,0.0,16437,5,0.02,0.03,-0.01,0.003,31232,563,9369.6,3401284.599999999,-60677.52960000001,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,631.0,16.57,16.77,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,268,2194.8,3401284.599999999,-14213.524800000003,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,632.0,15.58,15.78,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,237,5137.0,3401284.599999999,-33267.212,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,633.0,14.62,14.71,1.0,0.0,1321,0,0.03,0.04,-0.014,0.005,8454,86,4227.0,3401284.599999999,-27374.052000000003,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,634.0,13.61,13.71,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,122,3268.8,3401284.599999999,-21168.748800000005,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,635.0,12.64,12.71,1.0,0.0,8351,6,0.04,0.05,-0.02,0.008,36334,5090,29067.200000000004,3401284.599999999,-188239.18720000001,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,636.0,11.62,11.72,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,160,7654.499999999999,3401284.599999999,-49570.541999999994,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,637.0,10.64,10.74,0.955,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,142,18420.0,3401284.599999999,-114138.2048,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,638.0,9.65,9.74,0.954,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,701,20875.0,3401284.599999999,-123350.96239999999,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,639.0,8.65,8.75,0.951,0.01,1740,7,0.07,0.08,-0.038,0.017,10058,149,18838.600000000002,3401284.599999999,-99462.29360000002,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,640.0,7.66,7.76,0.946,0.015,15304,7,0.08,0.09,-0.046,0.021,34698,2513,95821.8,3401284.599999999,-323215.86480000004,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,641.0,6.71,6.78,0.937,0.023,3499,14,0.1,0.11,-0.058,0.027,22113,1056,67752.8,3401284.599999999,-334533.32240000006,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,642.0,5.76,5.8,0.918,0.034,2600,19,0.14,0.15,-0.08,0.037,7877,746,37984.9,3401284.599999999,-131494.53240000003,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,643.0,4.81,4.85,0.891,0.048,5085,68,0.19,0.2,-0.108,0.049,12143,1644,83908.70000000001,3401284.599999999,-227260.32520000005,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,644.0,3.89,3.92,0.852,0.066,5008,75,0.27,0.28,-0.148,0.066,15854,2061,137689.2,3401284.599999999,-463575.39360000007,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,645.0,3.01,3.04,0.791,0.088,16147,223,0.39,0.4,-0.209,0.088,27175,4900,381233.5999999999,3401284.599999999,-628472.4863999998,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,646.0,2.19,2.23,0.705,0.114,10564,381,0.58,0.59,-0.295,0.114,11706,3371,253878.00000000003,3401284.599999999,-84309.74880000006,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,647.0,1.49,1.51,0.587,0.136,34996,3353,0.86,0.87,-0.414,0.136,14092,8901,667596.8,3401284.599999999,1841090.5344000002,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,648.0,0.92,0.93,0.447,0.141,15062,10246,1.29,1.31,-0.553,0.141,15695,4342,433673.6999999999,3401284.599999999,-57800.24280000011,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,649.0,0.51,0.52,0.305,0.13,13442,3975,1.87,1.9,-0.695,0.13,10912,1652,316602.0,3401284.599999999,212995.64000000004,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,650.0,0.26,0.27,0.188,0.101,35212,6375,2.62,2.65,-0.812,0.101,10041,1673,457055.3,3401284.599999999,1646374.6996000002,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,651.0,0.13,0.14,0.105,0.068,15879,1795,3.48,3.52,-0.895,0.067,3186,337,129323.40000000001,3401284.599999999,561022.3560000001,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,652.0,0.07,0.08,0.062,0.043,14960,2217,4.4,4.48,-0.939,0.043,2065,100,73207.5,3401284.599999999,359084.48600000003,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,653.0,0.03,0.04,0.031,0.025,10896,1372,5.37,5.44,-0.969,0.024,110,9,27504.000000000004,3401284.599999999,174696.57600000003,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,654.0,0.02,0.03,0.022,0.017,10040,468,6.35,6.45,-0.978,0.016,54,1,17154.4,3401284.599999999,109972.8416,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,655.0,0.01,0.02,0.013,0.01,44732,1248,7.34,7.43,-0.987,0.01,350,204,45082.0,3401284.599999999,287417.832,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,656.0,0.01,0.02,0.012,0.008,16440,956,8.34,8.45,-0.988,0.008,59,0,13199.200000000003,3401284.599999999,84866.6848,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,657.0,0.0,0.01,0.004,0.004,7285,789,9.34,9.43,-0.995,0.004,5,0,2916.0,3401284.599999999,18858.112,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,658.0,0.0,0.01,0.004,0.003,6116,26,10.25,10.44,-0.996,0.003,3,0,1835.6999999999998,3401284.599999999,11876.336399999998,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,659.0,0.0,0.01,0.004,0.003,1998,5,11.25,11.47,-0.996,0.003,15,0,603.9,3401284.599999999,3852.5724,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,660.0,0.0,0.01,0.004,0.002,17790,19,12.29,12.46,-0.996,0.002,34,14,3564.7999999999997,3401284.599999999,22997.571200000002,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,661.0,0.0,0.01,0.003,0.002,1902,0,13.28,13.47,-0.997,0.002,3,0,381.0,3401284.599999999,2459.5848000000005,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,662.0,0.0,0.01,0.003,0.002,774,2,14.25,14.48,-0.997,0.002,1,1,155.0,3401284.599999999,1001.1896,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,663.0,0.0,0.01,0.003,0.002,1864,300,15.29,15.45,-0.997,0.002,0,0,372.8,3401284.599999999,2414.2528,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,664.0,0.0,0.01,0.003,0.001,1762,1,16.25,16.46,-0.997,0.001,0,0,176.2,3401284.599999999,1141.0712,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,665.0,0.0,0.01,0.003,0.001,7761,0,17.25,17.48,-0.997,0.001,2,2,776.3,3401284.599999999,5024.728400000001,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,666.0,0.0,0.01,0.003,0.001,1247,0,18.21,18.59,-0.997,0.001,0,0,124.70000000000002,3401284.599999999,807.5572000000002,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,667.0,0.0,0.01,0.002,0.001,823,0,19.21,19.59,-0.997,0.001,0,0,82.30000000000001,3401284.599999999,532.9748000000001,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,668.0,0.0,0.01,0.002,0.001,242,0,20.21,20.59,-0.998,0.001,2,0,24.4,3401284.599999999,155.424,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,669.0,0.0,0.01,0.002,0.001,203,2,21.21,21.59,-0.998,0.001,0,0,20.3,3401284.599999999,131.46280000000002,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,670.0,0.0,0.01,0.002,0.001,9180,0,22.21,22.59,-0.998,0.001,1,0,918.0999999999999,3401284.599999999,5944.3204000000005,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,675.0,0.0,0.01,0.002,0.001,7423,0,26.01,28.78,-0.998,0.001,2,0,742.5,3401284.599999999,4805.8396,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,680.0,0.0,0.01,0.002,0.001,11972,0,30.99,33.78,-0.998,0.0,0,0,1197.2,3401284.599999999,7753.067200000001,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,685.0,0.0,0.01,0.001,0.0,6338,0,35.99,38.78,-0.999,0.0,0,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,690.0,0.0,0.01,0.001,0.0,7477,0,40.99,43.78,-0.999,0.0,0,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,695.0,0.0,0.01,0.001,0.0,2086,0,45.99,48.8,-0.999,0.0,0,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,700.0,0.0,0.01,0.001,0.0,9935,0,50.97,53.78,-0.999,0.0,1,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,705.0,0.0,0.01,0.001,0.0,3314,0,55.97,58.78,-0.999,0.0,0,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,710.0,0.0,0.01,0.001,0.0,1139,0,60.99,63.78,-0.999,0.0,0,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,715.0,0.0,0.01,0.001,0.0,248,0,65.97,68.78,-0.999,0.0,0,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,720.0,0.0,0.01,0.001,0.0,1162,0,70.99,73.78,-0.999,0.0,0,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,725.0,0.0,0.01,0.001,0.0,2,0,75.98,78.78,-0.999,0.0,0,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,730.0,0.0,0.01,0.001,0.0,1617,0,80.97,83.78,-0.999,0.0,2,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,735.0,0.0,0.01,0.001,0.0,110,0,85.99,88.78,-0.999,0.0,0,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:32.000000000",647.6,740.0,0.0,0.01,0.001,0.0,0,0,90.99,93.78,-0.999,0.0,0,0,0.0,3401284.599999999,0.0,2192987.3080000007]
["2025-08-29T09:32:44.000000000",647.62,598.0,49.37,49.8,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,599.0,48.55,48.83,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,600.0,47.53,47.83,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,601.0,46.35,46.83,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,602.0,45.35,45.82,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,603.0,44.39,44.83,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,604.0,43.4,43.83,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,605.0,42.56,42.83,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,606.0,41.39,41.83,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,607.0,40.36,40.83,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,608.0,39.56,39.83,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,609.0,38.54,38.83,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,610.0,37.58,37.76,1.0,0.0,1996,10,0.0,0.01,-0.001,0.0,14850,5,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,611.0,36.45,36.82,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,612.0,35.37,35.82,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,27,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,613.0,34.53,34.81,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,86,201.40000000000003,3387561.5,-1304.3066800000001,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,614.0,33.43,33.83,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,2,279.9,3387561.5,-1812.6883799999998,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,615.0,32.54,32.82,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,29,3327.5,3387561.5,-21549.5555,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,616.0,31.51,31.81,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3387561.5,-3256.2333600000006,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,617.0,30.39,30.83,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3387561.5,-1146.9350200000003,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,618.0,29.55,29.84,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,1,1010.0,3387561.5,-6540.9619999999995,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,619.0,28.41,28.81,1.0,0.0,13309,1,0.01,0.02,-0.004,0.001,2629,1,262.9,3387561.5,-1702.59298,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,620.0,27.55,27.83,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,8,7008.500000000001,3387561.5,-45388.447700000004,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,621.0,26.37,26.84,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3387561.5,-1329.56386,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,622.0,25.41,25.83,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,2,448.09999999999997,3387561.5,-2901.98522,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,623.0,24.55,24.76,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3387561.5,-5039.13122,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,624.0,23.57,23.76,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3387561.5,-4021.7202,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,625.0,22.6,22.77,1.0,0.0,5544,1,0.01,0.02,-0.005,0.002,34947,113,6989.400000000001,3387561.5,-45264.75228,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,626.0,21.62,21.78,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,134,758.1999999999999,3387561.5,-4910.25484,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,627.0,20.58,20.77,1.0,0.0,2170,1,0.02,0.03,-0.008,0.003,13476,1,4042.8000000000006,3387561.5,-26181.981360000005,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,628.0,19.6,19.77,1.0,0.0,1850,0,0.02,0.03,-0.009,0.003,5181,4,1554.3000000000002,3387561.5,-10065.957660000002,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,629.0,18.56,18.77,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,25,1506.3,3387561.5,-9755.100059999999,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,630.0,17.62,17.79,1.0,0.0,16437,5,0.02,0.03,-0.01,0.003,31232,563,9369.6,3387561.5,-60679.40352,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,631.0,16.57,16.78,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,268,2194.8,3387561.5,-14213.963760000002,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,632.0,15.58,15.78,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,237,5137.0,3387561.5,-33268.2394,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,633.0,14.64,14.72,1.0,0.0,1321,0,0.03,0.04,-0.014,0.005,8454,87,4227.0,3387561.5,-27374.8974,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,634.0,13.63,13.73,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,124,3268.8,3387561.5,-21169.402560000002,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,635.0,12.65,12.73,1.0,0.0,8351,6,0.04,0.05,-0.02,0.008,36334,5096,29067.200000000004,3387561.5,-188245.00064000004,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,636.0,11.65,11.74,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,170,7654.499999999999,3387561.5,-49572.07289999999,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,637.0,10.64,10.75,0.955,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,142,18420.0,3387561.5,-114141.72976,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,638.0,9.66,9.75,0.953,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,702,20875.0,3387561.5,-123354.77188,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,639.0,8.67,8.76,0.95,0.01,1740,8,0.07,0.08,-0.038,0.017,10058,150,18838.600000000002,3387561.5,-99465.36532000001,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,640.0,7.7,7.78,0.946,0.015,15304,7,0.08,0.09,-0.046,0.021,34698,2529,95821.8,3387561.5,-323225.84676000004,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,641.0,6.7,6.79,0.936,0.023,3499,14,0.1,0.11,-0.058,0.027,22113,1056,67752.8,3387561.5,-334543.65388000006,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,642.0,5.77,5.81,0.917,0.034,2600,19,0.14,0.15,-0.079,0.037,7877,753,37984.9,3387561.5,-131498.59338,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,643.0,4.82,4.86,0.891,0.047,5085,71,0.18,0.19,-0.108,0.049,12143,1676,83400.20000000001,3387561.5,-230560.49144,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,644.0,3.89,3.94,0.852,0.065,5008,77,0.26,0.27,-0.147,0.066,15854,2085,137188.4,3387561.5,-466832.9912800001,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,645.0,3.01,3.06,0.791,0.088,16147,226,0.38,0.39,-0.209,0.088,27175,4970,381233.5999999999,3387561.5,-628491.8956799998,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,646.0,2.2,2.23,0.705,0.114,10564,412,0.57,0.58,-0.295,0.114,11706,3518,253878.00000000003,3387561.5,-84312.35256000007,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,647.0,1.49,1.51,0.588,0.136,34996,3433,0.86,0.87,-0.412,0.136,14092,9324,667596.8,3387561.5,1841147.3932800002,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,648.0,0.93,0.94,0.448,0.14,15062,10518,1.28,1.29,-0.552,0.14,15695,4513,430598.00000000006,3387561.5,-57392.084399999934,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,649.0,0.51,0.53,0.308,0.129,13442,4116,1.87,1.9,-0.692,0.129,10912,1725,314166.60000000003,3387561.5,211363.73939999993,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,650.0,0.26,0.27,0.183,0.1,35212,6653,2.6,2.65,-0.812,0.101,10041,1884,453534.10000000003,3387561.5,1623621.54958,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,651.0,0.13,0.14,0.105,0.067,15879,2354,3.47,3.51,-0.895,0.067,3186,339,127735.5,3387561.5,550756.1242200001,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,652.0,0.07,0.08,0.062,0.043,14960,2257,4.39,4.47,-0.939,0.043,2065,110,73207.5,3387561.5,359095.5757,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,653.0,0.03,0.04,0.031,0.024,10896,1377,5.35,5.44,-0.969,0.024,110,9,26414.4,3387561.5,167645.50368000002,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,654.0,0.02,0.03,0.022,0.016,10040,473,6.34,6.44,-0.978,0.016,54,1,16150.400000000001,3387561.5,103474.13312000001,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,655.0,0.01,0.02,0.013,0.01,44732,1274,7.33,7.43,-0.987,0.01,350,204,45082.0,3387561.5,287426.7084,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,656.0,0.01,0.02,0.012,0.008,16440,960,8.33,8.45,-0.988,0.008,59,0,13199.200000000003,3387561.5,84869.30576,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,657.0,0.0,0.01,0.004,0.004,7285,814,9.33,9.43,-0.995,0.004,5,0,2916.0,3387561.5,18858.6944,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,658.0,0.0,0.01,0.004,0.003,6116,26,10.25,10.44,-0.996,0.003,3,0,1835.6999999999998,3387561.5,11876.70318,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,659.0,0.0,0.01,0.004,0.003,1998,5,11.25,11.47,-0.996,0.003,15,0,603.9,3387561.5,3852.6913799999998,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,660.0,0.0,0.01,0.004,0.002,17790,19,12.25,12.46,-0.996,0.002,34,14,3564.7999999999997,3387561.5,22998.28144,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,661.0,0.0,0.01,0.003,0.002,1902,0,13.26,13.47,-0.997,0.002,3,0,381.0,3387561.5,2459.6607600000007,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,662.0,0.0,0.01,0.003,0.002,774,2,14.25,14.48,-0.997,0.002,1,1,155.0,3387561.5,1001.22052,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,663.0,0.0,0.01,0.003,0.002,1864,300,15.26,15.45,-0.997,0.002,0,0,372.8,3387561.5,2414.32736,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,664.0,0.0,0.01,0.003,0.001,1762,1,16.25,16.46,-0.997,0.001,0,0,176.2,3387561.5,1141.10644,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,665.0,0.0,0.01,0.003,0.001,7761,0,17.25,17.48,-0.997,0.001,2,2,776.3,3387561.5,5024.883580000001,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,666.0,0.0,0.01,0.003,0.001,1247,0,18.2,18.58,-0.997,0.001,0,0,124.70000000000002,3387561.5,807.5821400000001,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,667.0,0.0,0.01,0.002,0.001,823,0,19.2,19.58,-0.997,0.001,0,0,82.30000000000001,3387561.5,532.9912600000001,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,668.0,0.0,0.01,0.002,0.001,242,0,20.2,20.58,-0.998,0.001,2,0,24.4,3387561.5,155.42880000000002,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,669.0,0.0,0.01,0.002,0.001,203,2,21.2,21.58,-0.998,0.001,0,0,20.3,3387561.5,131.46686,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,670.0,0.0,0.01,0.002,0.001,9180,0,22.2,22.58,-0.998,0.001,1,0,918.0999999999999,3387561.5,5944.50398,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,675.0,0.0,0.01,0.002,0.001,7423,0,25.96,28.76,-0.998,0.001,2,0,742.5,3387561.5,4805.988020000001,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,680.0,0.0,0.01,0.002,0.001,11972,0,30.96,33.76,-0.998,0.0,0,0,1197.2,3387561.5,7753.30664,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,685.0,0.0,0.01,0.001,0.0,6338,0,35.97,38.76,-0.999,0.0,0,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,690.0,0.0,0.01,0.001,0.0,7477,0,40.96,43.74,-0.999,0.0,0,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,695.0,0.0,0.01,0.001,0.0,2086,0,45.96,48.76,-0.999,0.0,0,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,700.0,0.0,0.01,0.001,0.0,9935,0,50.96,53.76,-0.999,0.0,1,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,705.0,0.0,0.01,0.001,0.0,3314,0,55.96,58.76,-0.999,0.0,0,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,710.0,0.0,0.01,0.001,0.0,1139,0,60.96,63.75,-0.999,0.0,0,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,715.0,0.0,0.01,0.001,0.0,248,0,65.96,68.76,-0.999,0.0,0,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,720.0,0.0,0.01,0.001,0.0,1162,0,70.96,73.76,-0.999,0.0,0,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,725.0,0.0,0.01,0.001,0.0,2,0,75.96,78.74,-0.999,0.0,0,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,730.0,0.0,0.01,0.001,0.0,1617,0,80.96,83.76,-0.999,0.0,2,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,735.0,0.0,0.01,0.001,0.0,110,0,85.96,88.72,-0.999,0.0,0,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:44.000000000",647.62,740.0,0.0,0.01,0.001,0.0,0,0,90.97,93.76,-0.999,0.0,0,0,0.0,3387561.5,0.0,2138643.9450600003]
["2025-08-29T09:32:55.000000000",647.55,598.0,49.37,49.8,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,599.0,48.55,48.83,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,600.0,47.53,47.83,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,601.0,46.35,46.83,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,602.0,45.35,45.82,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,603.0,44.39,44.83,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,604.0,43.4,43.83,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,605.0,42.56,42.83,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,606.0,41.39,41.83,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,607.0,40.36,40.83,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,608.0,39.56,39.83,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,609.0,38.54,38.83,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,610.0,37.56,37.76,1.0,0.0,1996,10,0.0,0.01,-0.001,0.0,14850,5,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,611.0,36.45,36.82,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,612.0,35.37,35.82,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,27,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,613.0,34.53,34.81,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,86,201.40000000000003,3396398.9,-1304.1657,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,614.0,33.43,33.83,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,4,279.9,3396398.9,-1812.4924499999997,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,615.0,32.54,32.82,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,31,3327.5,3396398.9,-21547.22625,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,616.0,31.51,31.81,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3396398.9,-3255.8814,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,617.0,30.39,30.83,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3396398.9,-1146.81105,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,618.0,29.55,29.84,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,1,1010.0,3396398.9,-6540.255,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,619.0,28.41,28.81,1.0,0.0,13309,1,0.01,0.02,-0.004,0.001,2629,1,262.9,3396398.9,-1702.4089499999995,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,620.0,27.55,27.83,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,8,7008.500000000001,3396398.9,-45383.54175,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,621.0,26.37,26.84,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3396398.9,-1329.42015,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,622.0,25.41,25.83,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,2,448.09999999999997,3396398.9,-2901.6715499999996,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,623.0,24.55,24.76,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3396398.9,-5038.58655,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,624.0,23.57,23.76,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3396398.9,-4021.2855,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,625.0,22.56,22.7,1.0,0.0,5544,1,0.01,0.02,-0.005,0.002,34947,118,6989.400000000001,3396398.9,-45259.8597,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,626.0,21.57,21.71,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,134,758.1999999999999,3396398.9,-4909.724099999999,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,627.0,20.56,20.77,1.0,0.0,2170,1,0.02,0.03,-0.009,0.003,13476,1,4042.8000000000006,3396398.9,-26179.151400000002,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,628.0,19.56,19.77,1.0,0.0,1850,0,0.02,0.03,-0.009,0.003,5181,4,1554.3000000000002,3396398.9,-10064.86965,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,629.0,18.56,18.77,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,25,1506.3,3396398.9,-9754.04565,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,630.0,17.56,17.71,1.0,0.0,16437,5,0.02,0.03,-0.01,0.003,31232,569,9369.6,3396398.9,-60672.8448,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,631.0,16.57,16.77,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,298,2194.8,3396398.9,-14212.4274,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,632.0,15.58,15.78,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,237,5137.0,3396398.9,-33264.6435,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,633.0,14.58,14.67,1.0,0.0,1321,0,0.03,0.04,-0.015,0.005,8454,87,4227.0,3396398.9,-27371.938499999997,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,634.0,13.58,13.67,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,124,3268.8,3396398.9,-21167.1144,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,635.0,12.59,12.67,1.0,0.0,8351,6,0.04,0.05,-0.02,0.008,36334,5163,29067.200000000004,3396398.9,-188224.65360000005,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,636.0,11.6,11.69,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,213,7654.499999999999,3396398.9,-49566.714749999985,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,637.0,10.61,10.69,0.955,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,142,18420.0,3396398.9,-114129.39239999998,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,638.0,9.62,9.7,0.953,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,702,20875.0,3396398.9,-123341.43869999997,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,639.0,8.62,8.71,0.95,0.01,1740,8,0.07,0.08,-0.038,0.017,10058,160,18838.600000000002,3396398.9,-99454.61430000002,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,640.0,7.64,7.72,0.945,0.015,15304,7,0.08,0.09,-0.046,0.021,34698,2588,95821.8,3396398.9,-323190.90989999997,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,641.0,6.66,6.74,0.936,0.023,3499,15,0.1,0.11,-0.058,0.028,22113,1068,69964.09999999999,3396398.9,-348826.76685,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,642.0,5.71,5.76,0.916,0.034,2600,39,0.14,0.15,-0.08,0.037,7877,775,37984.9,3396398.9,-131484.37995,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,643.0,4.77,4.81,0.889,0.048,5085,71,0.19,0.2,-0.109,0.05,12143,1720,85123.0,3396398.9,-235105.97849999994,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,644.0,3.84,3.89,0.847,0.067,5008,77,0.27,0.28,-0.152,0.068,15854,2283,141360.80000000002,3396398.9,-480829.1868,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,645.0,2.97,3.01,0.786,0.09,16147,264,0.39,0.4,-0.214,0.09,27175,5341,389898.0,3396398.9,-642706.326,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,646.0,2.16,2.19,0.697,0.116,10564,427,0.58,0.59,-0.303,0.116,11706,3638,258331.99999999997,3396398.9,-85782.24359999997,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,647.0,1.46,1.48,0.577,0.137,34996,3488,0.88,0.89,-0.423,0.137,14092,9612,672505.6000000001,3396398.9,1854484.7724,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,648.0,0.9,0.91,0.437,0.14,15062,10786,1.31,1.33,-0.563,0.14,15695,4677,430598.00000000006,3396398.9,-57385.88099999992,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,649.0,0.5,0.51,0.297,0.128,13442,4215,1.91,1.94,-0.703,0.128,10912,1743,311731.2,3396398.9,209702.59199999995,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,650.0,0.26,0.27,0.182,0.098,35212,6806,2.66,2.69,-0.818,0.098,10041,1894,443479.39999999997,3396398.9,1597349.1428999999,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,651.0,0.13,0.14,0.104,0.066,15879,2534,3.52,3.56,-0.896,0.066,3186,345,125829.00000000001,3396398.9,542477.2419,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,652.0,0.07,0.08,0.061,0.042,14960,2285,4.44,4.53,-0.939,0.042,2065,124,71505.0,3396398.9,350706.60449999996,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,653.0,0.03,0.04,0.031,0.024,10896,1382,5.41,5.5,-0.969,0.024,110,9,26414.4,3396398.9,167627.3832,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,654.0,0.02,0.03,0.022,0.016,10040,515,6.39,6.47,-0.978,0.016,54,1,16150.400000000001,3396398.9,103462.9488,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,655.0,0.01,0.02,0.013,0.01,44732,1282,7.38,7.47,-0.987,0.01,350,204,45082.0,3396398.9,287395.641,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,656.0,0.01,0.02,0.012,0.008,16440,960,8.37,8.47,-0.988,0.008,59,0,13199.200000000003,3396398.9,84860.13239999999,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,657.0,0.0,0.01,0.004,0.004,7285,815,9.38,9.46,-0.996,0.004,5,0,2916.0,3396398.9,18856.656,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,658.0,0.0,0.01,0.004,0.003,6116,26,10.26,10.46,-0.996,0.003,3,0,1835.6999999999998,3396398.9,11875.41945,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,659.0,0.0,0.01,0.004,0.003,1998,5,11.25,11.47,-0.996,0.003,15,0,603.9,3396398.9,3852.2749499999995,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,660.0,0.0,0.01,0.004,0.002,17790,19,12.25,12.48,-0.996,0.002,34,14,3564.7999999999997,3396398.9,22995.795599999998,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,661.0,0.0,0.01,0.003,0.002,1902,0,13.26,13.47,-0.997,0.002,3,0,381.0,3396398.9,2459.3949000000002,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,662.0,0.0,0.01,0.003,0.002,774,2,14.25,14.48,-0.997,0.002,1,1,155.0,3396398.9,1001.1123,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,663.0,0.0,0.01,0.003,0.002,1864,300,15.26,15.45,-0.997,0.002,0,0,372.8,3396398.9,2414.0663999999997,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,664.0,0.0,0.01,0.003,0.001,1762,2,16.25,16.48,-0.997,0.001,0,0,176.2,3396398.9,1140.9831,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,665.0,0.0,0.01,0.003,0.001,7761,0,17.25,17.48,-0.997,0.001,2,2,776.3,3396398.9,5024.340450000001,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,666.0,0.0,0.01,0.003,0.001,1247,0,18.24,18.61,-0.997,0.001,0,0,124.70000000000002,3396398.9,807.49485,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,667.0,0.0,0.01,0.002,0.001,823,0,19.24,19.61,-0.998,0.001,0,0,82.30000000000001,3396398.9,532.9336500000001,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,668.0,0.0,0.01,0.002,0.001,242,0,20.24,20.61,-0.998,0.001,2,0,24.4,3396398.9,155.412,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,669.0,0.0,0.01,0.002,0.001,203,2,21.24,21.61,-0.998,0.001,0,0,20.3,3396398.9,131.45265,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,670.0,0.0,0.01,0.002,0.001,9180,0,22.24,22.61,-0.998,0.001,1,0,918.0999999999999,3396398.9,5943.861449999999,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,675.0,0.0,0.01,0.002,0.001,7423,0,26.02,28.8,-0.998,0.001,2,0,742.5,3396398.9,4805.46855,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,680.0,0.0,0.01,0.002,0.0,11972,0,31.01,33.8,-0.998,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,685.0,0.0,0.01,0.001,0.0,6338,0,36.02,38.8,-0.999,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,690.0,0.0,0.01,0.001,0.0,7477,0,41.01,43.8,-0.999,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,695.0,0.0,0.01,0.001,0.0,2086,0,46.01,48.8,-0.999,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,700.0,0.0,0.01,0.001,0.0,9935,0,50.99,53.8,-0.999,0.0,1,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,705.0,0.0,0.01,0.001,0.0,3314,0,56.01,58.8,-0.999,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,710.0,0.0,0.01,0.001,0.0,1139,0,61.02,63.8,-0.999,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,715.0,0.0,0.01,0.001,0.0,248,0,66.01,68.8,-0.999,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,720.0,0.0,0.01,0.001,0.0,1162,0,71.01,73.8,-0.999,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,725.0,0.0,0.01,0.001,0.0,2,0,76.02,78.8,-0.999,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,730.0,0.0,0.01,0.001,0.0,1617,0,80.99,83.8,-0.999,0.0,2,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,735.0,0.0,0.01,0.001,0.0,110,0,86.02,88.8,-0.999,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:32:55.000000000",647.55,740.0,0.0,0.01,0.001,0.0,0,0,91.01,93.8,-0.999,0.0,0,0,0.0,3396398.9,0.0,2051194.2736499994]
["2025-08-29T09:33:07.000000000",647.42,598.0,49.37,49.8,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,599.0,48.42,48.83,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,600.0,47.42,47.83,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,601.0,46.35,46.83,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,602.0,45.35,45.82,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,603.0,44.39,44.83,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,604.0,43.4,43.83,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,605.0,42.43,42.83,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,606.0,41.39,41.83,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,607.0,40.36,40.83,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,608.0,39.43,39.83,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,609.0,38.42,38.83,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,610.0,37.43,37.76,1.0,0.0,1996,10,0.0,0.01,-0.001,0.0,14850,5,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,611.0,36.43,36.82,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,612.0,35.37,35.82,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,27,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,613.0,34.43,34.81,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,100,201.40000000000003,3389325.5999999996,-1303.9038800000003,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,614.0,33.43,33.83,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,5,279.9,3389325.5999999996,-1812.1285799999998,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,615.0,32.43,32.82,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,32,3327.5,3389325.5999999996,-21542.9005,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,616.0,31.43,31.81,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3389325.5999999996,-3255.22776,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,617.0,30.39,30.83,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3389325.5999999996,-1146.5808200000001,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,618.0,29.43,29.84,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,1,1010.0,3389325.5999999996,-6538.942,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,619.0,28.41,28.81,1.0,0.0,13309,1,0.01,0.02,-0.004,0.001,2629,1,262.9,3389325.5999999996,-1702.0671799999998,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,620.0,27.43,27.83,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,8,7008.500000000001,3389325.5999999996,-45374.430700000004,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,621.0,26.37,26.84,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3389325.5999999996,-1329.1532599999998,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,622.0,25.41,25.83,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,2,448.09999999999997,3389325.5999999996,-2901.0890199999994,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,623.0,24.45,24.54,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3389325.5999999996,-5037.57502,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,624.0,23.44,23.56,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3389325.5999999996,-4020.4781999999996,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,625.0,22.45,22.6,1.0,0.0,5544,1,0.01,0.02,-0.005,0.002,34947,151,6989.400000000001,3389325.5999999996,-45250.77348,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,626.0,21.46,21.65,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,134,758.1999999999999,3389325.5999999996,-4908.738439999999,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,627.0,20.44,20.6,1.0,0.0,2170,1,0.02,0.03,-0.009,0.003,13476,1,4042.8000000000006,3389325.5999999996,-26173.895760000003,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,628.0,19.45,19.59,1.0,0.0,1850,9,0.02,0.03,-0.009,0.003,5181,4,1554.3000000000002,3389325.5999999996,-10062.84906,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,629.0,18.44,18.55,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,25,1506.3,3389325.5999999996,-9752.087459999999,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,630.0,17.46,17.57,1.0,0.0,16437,5,0.02,0.03,-0.01,0.003,31232,569,9369.6,3389325.5999999996,-60660.66432,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,631.0,16.46,16.66,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,354,2194.8,3389325.5999999996,-14209.57416,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,632.0,15.46,15.67,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,237,5137.0,3389325.5999999996,-33257.965399999994,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,633.0,14.47,14.55,1.0,0.0,1321,0,0.03,0.04,-0.015,0.006,8454,87,5072.400000000001,3389325.5999999996,-32839.73208,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,634.0,13.46,13.55,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,140,3268.8,3389325.5999999996,-21162.86496,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,635.0,12.46,12.55,1.0,0.0,8351,9,0.04,0.05,-0.02,0.008,36334,5178,29067.200000000004,3389325.5999999996,-188186.86624000003,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,636.0,11.47,11.56,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,234,7654.499999999999,3389325.5999999996,-49556.76389999999,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,637.0,10.47,10.57,0.954,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,143,18420.0,3389325.5999999996,-114106.48015999999,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,638.0,9.48,9.57,0.953,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,1003,20875.0,3389325.5999999996,-123316.67708,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,639.0,8.5,8.58,0.949,0.01,1740,8,0.07,0.08,-0.039,0.017,10058,170,18838.600000000002,3389325.5999999996,-99434.64812000001,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,640.0,7.51,7.6,0.944,0.016,15304,7,0.08,0.09,-0.046,0.022,34698,3177,100822.0,3389325.5999999996,-335682.09063999995,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,641.0,6.54,6.62,0.932,0.025,3499,17,0.11,0.12,-0.063,0.029,22113,1080,72875.20000000001,3389325.5999999996,-358542.49084,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,642.0,5.59,5.64,0.915,0.035,2600,39,0.14,0.15,-0.081,0.038,7877,786,39032.6,3389325.5999999996,-134874.41891999997,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,643.0,4.65,4.69,0.885,0.05,5085,77,0.2,0.21,-0.113,0.052,12143,1801,88568.59999999999,3389325.5999999996,-244197.76011999996,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,644.0,3.73,3.78,0.842,0.069,5008,85,0.29,0.3,-0.157,0.07,15854,2374,145533.20000000004,3389325.5999999996,-494776.49176000006,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,645.0,2.87,2.91,0.777,0.092,16147,367,0.42,0.43,-0.222,0.092,27175,5435,398562.39999999997,3389325.5999999996,-656856.79392,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,646.0,2.08,2.1,0.686,0.117,10564,503,0.63,0.64,-0.314,0.117,11706,3902,260559.0,3389325.5999999996,-86504.37588000002,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,647.0,1.4,1.41,0.564,0.138,34996,3668,0.94,0.95,-0.436,0.138,14092,10054,677414.4,3389325.5999999996,1867646.1398400003,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,648.0,0.86,0.87,0.425,0.138,15062,12015,1.39,1.41,-0.575,0.138,15695,4845,424446.60000000003,3389325.5999999996,-56554.726680000174,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,649.0,0.48,0.49,0.288,0.124,13442,4805,2.01,2.03,-0.712,0.124,10912,1804,301989.6,3389325.5999999996,203108.60240000003,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,650.0,0.25,0.26,0.175,0.095,35212,7156,2.76,2.8,-0.825,0.095,10041,2120,429903.5,3389325.5999999996,1548139.8379,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,651.0,0.12,0.13,0.098,0.063,15879,2600,3.64,3.68,-0.902,0.063,3186,348,120109.5,3389325.5999999996,517715.22977999994,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,652.0,0.06,0.07,0.055,0.039,14960,2348,4.56,4.64,-0.945,0.039,2065,133,66397.5,3389325.5999999996,325590.7551,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,653.0,0.03,0.04,0.031,0.024,10896,1406,5.53,5.62,-0.969,0.024,110,9,26414.4,3389325.5999999996,167593.73088,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,654.0,0.02,0.03,0.021,0.016,10040,525,6.51,6.6,-0.979,0.016,54,3,16150.400000000001,3389325.5999999996,103442.17792,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,655.0,0.01,0.02,0.013,0.01,44732,1350,7.51,7.59,-0.987,0.01,350,204,45082.0,3389325.5999999996,287337.9444,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,656.0,0.01,0.02,0.011,0.008,16440,975,8.5,8.6,-0.989,0.008,59,0,13199.200000000003,3389325.5999999996,84843.09615999999,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,657.0,0.0,0.01,0.004,0.004,7285,815,9.49,9.59,-0.996,0.004,5,0,2916.0,3389325.5999999996,18852.8704,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,658.0,0.0,0.01,0.004,0.003,6116,37,10.38,10.58,-0.996,0.003,3,0,1835.6999999999998,3389325.5999999996,11873.03538,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,659.0,0.0,0.01,0.004,0.003,1998,5,11.4,11.58,-0.996,0.003,15,0,603.9,3389325.5999999996,3851.5015799999996,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,660.0,0.0,0.01,0.004,0.002,17790,20,12.39,12.58,-0.996,0.002,34,14,3564.7999999999997,3389325.5999999996,22991.179039999995,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,661.0,0.0,0.01,0.003,0.002,1902,0,13.44,13.58,-0.997,0.002,3,0,381.0,3389325.5999999996,2458.9011600000003,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,662.0,0.0,0.01,0.003,0.002,774,2,14.43,14.58,-0.997,0.002,1,1,155.0,3389325.5999999996,1000.9113199999998,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,663.0,0.0,0.01,0.003,0.002,1864,300,15.43,15.58,-0.997,0.002,0,0,372.8,3389325.5999999996,2413.58176,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,664.0,0.0,0.01,0.003,0.001,1762,2,16.36,16.58,-0.997,0.001,0,0,176.2,3389325.5999999996,1140.7540399999998,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,665.0,0.0,0.01,0.003,0.001,7761,0,17.36,17.58,-0.997,0.001,2,2,776.3,3389325.5999999996,5023.33178,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,666.0,0.0,0.01,0.003,0.001,1247,0,18.36,18.74,-0.997,0.001,0,0,124.70000000000002,3389325.5999999996,807.3327400000001,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,667.0,0.0,0.01,0.002,0.001,823,0,19.36,19.74,-0.998,0.001,0,0,82.30000000000001,3389325.5999999996,532.8266600000001,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,668.0,0.0,0.01,0.002,0.001,242,0,20.36,20.74,-0.998,0.001,2,0,24.4,3389325.5999999996,155.3808,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,669.0,0.0,0.01,0.002,0.001,203,2,21.36,21.74,-0.998,0.001,0,0,20.3,3389325.5999999996,131.42626,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,670.0,0.0,0.01,0.002,0.001,9180,0,22.36,22.74,-0.998,0.001,1,0,918.0999999999999,3389325.5999999996,5942.66818,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,675.0,0.0,0.01,0.002,0.001,7423,0,26.14,28.9,-0.998,0.001,2,0,742.5,3389325.5999999996,4804.50382,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,680.0,0.0,0.01,0.002,0.0,11972,0,31.09,33.9,-0.998,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,685.0,0.0,0.01,0.001,0.0,6338,0,36.14,38.9,-0.999,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,690.0,0.0,0.01,0.001,0.0,7477,0,41.14,43.9,-0.999,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,695.0,0.0,0.01,0.001,0.0,2086,0,46.11,48.9,-0.999,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,700.0,0.0,0.01,0.001,0.0,9935,0,51.14,53.9,-0.999,0.0,1,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,705.0,0.0,0.01,0.001,0.0,3314,0,56.14,58.91,-0.999,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,710.0,0.0,0.01,0.001,0.0,1139,0,61.14,63.92,-0.999,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,715.0,0.0,0.01,0.001,0.0,248,0,66.14,68.92,-0.999,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,720.0,0.0,0.01,0.001,0.0,1162,0,71.14,73.9,-0.999,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,725.0,0.0,0.01,0.001,0.0,2,0,76.14,78.9,-0.999,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,730.0,0.0,0.01,0.001,0.0,1617,0,81.09,83.9,-0.999,0.0,2,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,735.0,0.0,0.01,0.001,0.0,110,0,86.14,88.9,-0.999,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:07.000000000",647.42,740.0,0.0,0.01,0.001,0.0,0,0,91.14,93.9,-0.999,0.0,0,0,0.0,3389325.5999999996,0.0,1890563.512999999]
["2025-08-29T09:33:19.000000000",647.46,598.0,49.37,49.8,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,599.0,48.4,48.54,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,600.0,47.4,47.83,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,601.0,46.35,46.53,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,602.0,45.35,45.8,1.0,0.0,725,0,0.0,0.01,-0.001,0.0,1924,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,603.0,44.39,44.54,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,604.0,43.4,43.56,1.0,0.0,716,0,0.0,0.01,-0.001,0.0,1985,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,605.0,42.41,42.83,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,606.0,41.39,41.53,1.0,0.0,1072,0,0.0,0.01,-0.001,0.0,4124,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,607.0,40.36,40.58,1.0,0.0,957,0,0.0,0.01,-0.001,0.0,3521,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,608.0,39.41,39.55,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,609.0,38.41,38.83,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,8,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,610.0,37.41,37.76,1.0,0.0,1996,10,0.0,0.01,-0.001,0.0,14850,5,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,611.0,36.4,36.82,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,10,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,612.0,35.37,35.82,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,27,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,613.0,34.41,34.81,1.0,0.0,1568,0,0.01,0.02,-0.004,0.001,2014,100,201.40000000000003,3387149.9999999995,-1303.9844400000004,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,614.0,33.41,33.83,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,6,279.9,3387149.9999999995,-1812.24054,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,615.0,32.41,32.82,1.0,0.0,4544,0,0.01,0.02,-0.004,0.001,33275,33,3327.5,3387149.9999999995,-21544.231499999998,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,616.0,31.41,31.81,1.0,0.0,919,0,0.01,0.02,-0.004,0.001,5028,1,502.80000000000007,3387149.9999999995,-3255.4288800000004,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,617.0,30.39,30.82,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,0,177.10000000000002,3387149.9999999995,-1146.6516600000002,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,618.0,29.41,29.84,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,1,1010.0,3387149.9999999995,-6539.346000000001,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,619.0,28.41,28.81,1.0,0.0,13309,1,0.01,0.02,-0.004,0.001,2629,1,262.9,3387149.9999999995,-1702.17234,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,620.0,27.46,27.83,1.0,0.0,5434,0,0.01,0.02,-0.004,0.001,70085,8,7008.500000000001,3387149.9999999995,-45377.23410000001,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,621.0,26.37,26.84,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3387149.9999999995,-1329.23538,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,622.0,25.41,25.83,1.0,0.0,1466,0,0.01,0.02,-0.005,0.001,4481,2,448.09999999999997,3387149.9999999995,-2901.2682600000003,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,623.0,24.42,24.6,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,5,778.1,3387149.9999999995,-5037.88626,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,624.0,23.42,23.6,1.0,0.0,1575,0,0.01,0.02,-0.005,0.002,3105,0,621.0,3387149.9999999995,-4020.7266000000004,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,625.0,22.43,22.56,1.0,0.0,5544,2,0.01,0.02,-0.005,0.002,34947,151,6989.400000000001,3387149.9999999995,-45253.569240000004,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,626.0,21.46,21.57,1.0,0.0,3116,0,0.02,0.03,-0.008,0.002,3791,134,758.1999999999999,3387149.9999999995,-4909.04172,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,627.0,20.42,20.6,1.0,0.0,2170,1,0.02,0.03,-0.009,0.003,13476,1,4042.8000000000006,3387149.9999999995,-26175.512880000006,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,628.0,19.42,19.59,1.0,0.0,1850,9,0.02,0.03,-0.009,0.003,5181,4,1554.3000000000002,3387149.9999999995,-10063.470780000001,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,629.0,18.43,18.57,1.0,0.0,2694,0,0.02,0.03,-0.009,0.003,5021,25,1506.3,3387149.9999999995,-9752.689980000001,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,630.0,17.45,17.57,1.0,0.0,16437,5,0.02,0.03,-0.01,0.003,31232,569,9369.6,3387149.9999999995,-60664.41216000001,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,631.0,16.43,16.57,1.0,0.0,1489,0,0.02,0.03,-0.01,0.004,5487,355,2194.8,3387149.9999999995,-14210.452080000001,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,632.0,15.43,15.64,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,237,5137.0,3387149.9999999995,-33260.0202,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,633.0,14.49,14.58,1.0,0.0,1321,0,0.03,0.04,-0.015,0.006,8454,87,5072.400000000001,3387149.9999999995,-32841.761040000005,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,634.0,13.51,13.59,1.0,0.0,1479,1,0.03,0.04,-0.015,0.006,5448,140,3268.8,3387149.9999999995,-21164.17248,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,635.0,12.48,12.59,1.0,0.0,8351,9,0.04,0.05,-0.02,0.008,36334,5180,29067.200000000004,3387149.9999999995,-188198.49312000003,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,636.0,11.49,11.59,1.0,0.0,2318,0,0.04,0.05,-0.021,0.009,8505,244,7654.499999999999,3387149.9999999995,-49559.825699999994,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,637.0,10.52,10.6,0.955,0.002,1988,0,0.05,0.06,-0.026,0.011,16384,146,18420.0,3387149.9999999995,-114113.53008,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,638.0,9.51,9.61,0.953,0.006,1523,0,0.06,0.07,-0.032,0.014,14258,1024,20875.0,3387149.9999999995,-123324.29603999999,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,639.0,8.51,8.61,0.95,0.011,1740,10,0.07,0.08,-0.039,0.017,10058,180,19012.600000000002,3387149.9999999995,-98314.21116,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,640.0,7.56,7.63,0.945,0.016,15304,8,0.08,0.09,-0.046,0.022,34698,3270,100822.0,3387149.9999999995,-335702.83032,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,641.0,6.58,6.65,0.932,0.025,3499,17,0.11,0.12,-0.063,0.029,22113,1112,72875.20000000001,3387149.9999999995,-358564.64292,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,642.0,5.63,5.67,0.912,0.036,2600,39,0.15,0.16,-0.085,0.039,7877,802,40080.3,3387149.9999999995,-138299.39838,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,643.0,4.68,4.72,0.885,0.05,5085,130,0.2,0.21,-0.114,0.052,12143,2040,88568.59999999999,3387149.9999999995,-244212.84755999997,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,644.0,3.76,3.81,0.839,0.069,5008,94,0.29,0.3,-0.161,0.07,15854,2465,145533.20000000004,3387149.9999999995,-494807.0608800002,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,645.0,2.9,2.93,0.774,0.092,16147,369,0.42,0.43,-0.226,0.093,27175,5622,401279.9,3387149.9999999995,-674492.1024600002,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,646.0,2.1,2.12,0.681,0.117,10564,504,0.62,0.63,-0.319,0.117,11706,4476,260559.0,3387149.9999999995,-86509.72044000003,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,647.0,1.41,1.42,0.56,0.137,34996,3823,0.93,0.94,-0.44,0.137,14092,10741,672505.6000000001,3387149.9999999995,1854227.0260800002,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,648.0,0.86,0.88,0.421,0.139,15062,12315,1.37,1.39,-0.58,0.139,15695,5093,427522.3,3387149.9999999995,-56968.06301999976,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,649.0,0.48,0.49,0.282,0.125,13442,5051,1.98,2.01,-0.718,0.124,10912,1832,303333.8,3387149.9999999995,211824.30852000005,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,650.0,0.24,0.25,0.171,0.094,35212,7739,2.73,2.78,-0.829,0.094,10041,2147,425378.2,3387149.9999999995,1531938.27204,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,651.0,0.12,0.13,0.097,0.063,15879,2623,3.61,3.65,-0.903,0.063,3186,353,120109.5,3387149.9999999995,517747.21614000003,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,652.0,0.06,0.07,0.054,0.039,14960,2379,4.54,4.6,-0.946,0.039,2065,133,66397.5,3387149.9999999995,325610.87130000006,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,653.0,0.03,0.04,0.031,0.023,10896,1499,5.49,5.57,-0.969,0.023,110,9,25313.8,3387149.9999999995,160620.58188,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,654.0,0.02,0.03,0.021,0.016,10040,528,6.49,6.58,-0.979,0.016,54,8,16150.400000000001,3387149.9999999995,103448.56896000002,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,655.0,0.01,0.02,0.013,0.01,44732,1427,7.48,7.55,-0.987,0.01,350,204,45082.0,3387149.9999999995,287355.69720000005,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,656.0,0.01,0.02,0.011,0.008,16440,1050,8.48,8.57,-0.989,0.008,59,0,13199.200000000003,3387149.9999999995,84848.33808,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,657.0,0.0,0.01,0.004,0.004,7285,815,9.48,9.57,-0.996,0.004,5,0,2916.0,3387149.9999999995,18854.035200000002,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,658.0,0.0,0.01,0.004,0.003,6116,37,10.39,10.61,-0.996,0.003,3,0,1835.6999999999998,3387149.9999999995,11873.768940000002,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,659.0,0.0,0.01,0.004,0.003,1998,5,11.4,11.61,-0.996,0.003,15,0,603.9,3387149.9999999995,3851.7395400000005,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,660.0,0.0,0.01,0.004,0.002,17790,20,12.39,12.57,-0.996,0.002,34,14,3564.7999999999997,3387149.9999999995,22992.59952,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,661.0,0.0,0.01,0.003,0.002,1902,0,13.44,13.58,-0.997,0.002,3,0,381.0,3387149.9999999995,2459.0530800000006,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,662.0,0.0,0.01,0.003,0.002,774,2,14.43,14.62,-0.997,0.002,1,1,155.0,3387149.9999999995,1000.9731600000001,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,663.0,0.0,0.01,0.003,0.002,1864,300,15.43,15.61,-0.997,0.002,0,0,372.8,3387149.9999999995,2413.73088,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,664.0,0.0,0.01,0.003,0.001,1762,2,16.38,16.61,-0.997,0.001,0,0,176.2,3387149.9999999995,1140.8245200000001,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,665.0,0.0,0.01,0.003,0.001,7761,0,17.38,17.61,-0.997,0.001,2,2,776.3,3387149.9999999995,5023.642140000001,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,666.0,0.0,0.01,0.003,0.001,1247,0,18.32,18.73,-0.997,0.001,0,0,124.70000000000002,3387149.9999999995,807.3826200000002,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,667.0,0.0,0.01,0.002,0.001,823,0,19.32,19.73,-0.998,0.001,0,0,82.30000000000001,3387149.9999999995,532.8595800000002,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,668.0,0.0,0.01,0.002,0.001,242,0,20.32,20.73,-0.998,0.001,2,0,24.4,3387149.9999999995,155.3904,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,669.0,0.0,0.01,0.002,0.001,203,2,21.32,21.73,-0.998,0.001,0,0,20.3,3387149.9999999995,131.43438000000003,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,670.0,0.0,0.01,0.002,0.001,9180,0,22.32,22.73,-0.998,0.001,1,0,918.0999999999999,3387149.9999999995,5943.03534,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,675.0,0.0,0.01,0.002,0.001,7423,0,26.14,28.9,-0.998,0.001,2,0,742.5,3387149.9999999995,4804.800660000001,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,680.0,0.0,0.01,0.002,0.0,11972,0,31.14,33.9,-0.998,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,685.0,0.0,0.01,0.001,0.0,6338,0,36.11,38.9,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,690.0,0.0,0.01,0.001,0.0,7477,0,41.12,43.92,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,695.0,0.0,0.01,0.001,0.0,2086,0,46.12,48.92,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,700.0,0.0,0.01,0.001,0.0,9935,0,51.12,53.92,-0.999,0.0,1,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,705.0,0.0,0.01,0.001,0.0,3314,0,56.12,58.92,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,710.0,0.0,0.01,0.001,0.0,1139,0,61.12,63.9,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,715.0,0.0,0.01,0.001,0.0,248,0,66.14,68.92,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,720.0,0.0,0.01,0.001,0.0,1162,0,71.11,73.9,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,725.0,0.0,0.01,0.001,0.0,2,0,76.12,78.92,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,730.0,0.0,0.01,0.001,0.0,1617,0,81.11,83.92,-0.999,0.0,2,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,735.0,0.0,0.01,0.001,0.0,110,0,86.12,88.91,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:19.000000000",647.46,740.0,0.0,0.01,0.001,0.0,0,0,91.11,93.92,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842273.6195600003]
["2025-08-29T09:33:30.000000000",647.495,598.0,49.37,49.8,1.0,0.0,525,0,0.0,0.01,-0.001,0.0,10523,0,0.0,3387149.9999999995,0.0,1842373.2080700006]
["2025-08-29T09:33:30.000000000",647.495,599.0,48.4,48.6,1.0,0.0,765,3,0.0,0.01,-0.001,0.0,1751,0,0.0,3387149.9999999995,0.0,1842373.2080700006]
["2025-08-29T09:33:30.000000000",647.495,600.0,47.49,47.83,1.0,0.0,1730,1,0.0,0.01,-0.001,0.0,57236,1,0.0,3387149.9999999995,0.0,1842373.2080700006]
["2025-08-29T09:33:30.000000000",647.495,601.0,46.35,46.61,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,1,0.0,3387149.9999999995,0.0,1842373.2080700006]
["2025-08-29T09:33:30.000000000",647.495,720.0,0.0,0.01,0.001,0.0,1162,0,71.07,73.85,-0.999,0.0,0,0,0.0,3387149.9999999995,0.0,1842373.2080700006]
["2025-08-29T09:33:42.000000000",647.425,669.0,0.0,0.01,0.002,0.001,203,2,21.4,21.78,-0.998,0.001,0,0,20.3,3396538.2999999993,131.42727499999998,1921288.7186250004]
["2025-08-29T09:33:54.000000000",647.39,621.0,26.37,26.52,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,0,205.29999999999998,3401904.2999999993,-1329.0916699999998,1818023.2566500013]
["2025-08-29T09:34:05.000000000",647.36,632.0,15.39,15.58,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,274,5137.0,3402482.2999999993,-33254.883200000004,1834670.6761599996]
["2025-08-29T09:34:17.000000000",647.33,605.0,42.28,42.55,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3402482.2999999993,0.0,1834585.6537299994]
["2025-08-29T09:34:29.000000000",647.45,633.0,14.48,14.56,1.0,0.0,1321,1,0.03,0.04,-0.015,0.006,8454,191,5072.400000000001,3394629.099999999,-32841.253800000006,1669915.3415499995]
["2025-08-29T09:34:40.000000000",647.45,655.0,0.01,0.02,0.013,0.01,44732,1638,7.49,7.56,-0.987,0.01,350,205,45082.0,3398672.6999999997,287351.259,1779021.02575]
["2025-08-29T09:34:52.000000000",647.44,628.0,19.32,19.59,1.0,0.0,1850,9,0.02,0.03,-0.009,0.003,5181,4,1554.3000000000002,3398659.2999999993,-10063.159920000002,1842522.9509600005]
["2025-08-29T09:35:04.000000000",647.31,605.0,42.28,42.55,1.0,0.0,1169,0,0.0,0.01,-0.001,0.0,14431,0,0.0,3392015.3999999994,0.0,1638297.5929200002]
["2025-08-29T09:35:16.000000000",647.32,710.0,0.0,0.01,0.001,0.0,1139,0,61.3,63.91,-0.999,0.0,0,0,0.0,3392015.3999999994,0.0,1638322.90224]
["2025-08-29T09:35:27.000000000",647.33,640.0,7.42,7.5,0.941,0.018,15304,50,0.09,0.1,-0.051,0.023,34698,5620,107352.59999999998,3379328.6999999997,-338283.00606,1596162.3627899995]
["2025-08-29T09:35:39.000000000",647.32,641.0,6.43,6.5,0.931,0.025,3499,35,0.11,0.12,-0.063,0.03,22113,1769,75086.5,3404963.0999999996,-372801.2978,1725224.9649199995]
["2025-08-29T09:35:51.000000000",647.32,614.0,33.27,33.58,1.0,0.0,444,0,0.01,0.02,-0.004,0.001,2799,7,279.9,3397584.3999999994,-1811.8486799999998,1690983.6788799998]
["2025-08-29T09:36:02.000000000",647.28,652.0,0.06,0.07,0.054,0.038,14960,3880,4.7,4.78,-0.946,0.038,2065,223,64695.00000000001,3397584.3999999994,317173.6728,1690879.18752]
["2025-08-29T09:36:14.000000000",647.28,664.0,0.0,0.01,0.003,0.001,1762,2,16.56,16.79,-0.997,0.001,0,0,176.2,3386293.3,1140.5073599999998,1551961.8957600002]
["2025-08-29T09:36:26.000000000",647.31,637.0,10.35,10.42,0.955,0.003,1988,8,0.05,0.06,-0.027,0.012,16384,193,20257.2,3389995.5999999996,-123405.76764,1539801.6087000011]
["2025-08-29T09:36:37.000000000",647.34,624.0,23.22,23.45,0.995,0.002,1575,0,0.01,0.02,-0.005,0.002,3105,0,936.0,3424207.2999999993,-1980.8604,2010089.7430200004]
["2025-08-29T09:37:01.000000000",647.28,600.0,47.27,47.48,1.0,0.0,1730,5,0.0,0.01,-0.001,0.0,57236,1,0.0,3402567.099999999,0.0,1647641.5308]
["2025-08-29T09:37:01.000000000",647.28,659.0,0.0,0.01,0.004,0.003,1998,22,11.52,11.77,-0.996,0.003,15,1,603.9,3402567.099999999,3850.6687199999997,1647641.5308]
["2025-08-29T09:37:13.000000000",647.14,650.0,0.19,0.2,0.153,0.088,35212,12466,3.02,3.05,-0.847,0.088,10041,2991,398226.4,3409498.3999999994,1433446.16272,1582606.755599999]
["2025-08-29T09:37:25.000000000",647.08,623.0,24.08,24.29,1.0,0.0,2011,0,0.01,0.02,-0.005,0.001,7781,6,778.1,3399624.3,-5034.929480000001,1482207.2717200005]
["2025-08-29T09:37:36.000000000",647.02,631.0,15.99,16.19,1.0,0.0,1489,11,0.02,0.03,-0.01,0.004,5487,389,2194.8,3384632.0999999996,-14200.794960000001,1056352.6738599995]
["2025-08-29T09:37:48.000000000",647.2,685.0,0.0,0.01,0.001,0.0,6338,0,36.47,39.04,-0.999,0.0,0,0,0.0,3384632.0999999996,0.0,1056646.5496]
["2025-08-29T09:38:00.000000000",647.195,646.0,1.9,1.92,0.656,0.122,10564,1945,0.71,0.72,-0.345,0.122,11706,14191,271694.0,3385347.8000000003,-90169.79618000005,1455224.4294499997]
["2025-08-29T09:38:11.000000000",647.13,643.0,4.35,4.39,0.871,0.057,5085,366,0.23,0.24,-0.129,0.058,12143,4120,99413.9,3371135.8,-268202.38136999996,1218112.2129000004]
["2025-08-29T09:38:35.000000000",647.25,609.0,37.96,38.32,1.0,0.0,587,0,0.0,0.01,-0.001,0.0,4459,9,0.0,3376162.2999999993,0.0,1519965.0067500004]
["2025-08-29T09:38:35.000000000",647.25,710.0,0.0,0.01,0.001,0.0,1139,0,61.49,63.9,-0.999,0.0,0,0,0.0,3376162.2999999993,0.0,1519965.0067500004]
["2025-08-29T09:38:47.000000000",647.175,659.0,0.0,0.01,0.004,0.003,1998,23,11.7,11.93,-0.996,0.003,15,1,603.9,3376162.2999999993,3850.044075,1519788.8810250005]
["2025-08-29T09:38:58.000000000",647.15,632.0,15.14,15.27,1.0,0.0,1335,0,0.03,0.04,-0.014,0.005,10274,290,5137.0,3379467.4,-33244.095499999996,1357162.856699999]
["2025-08-29T09:39:10.000000000",647.11,650.0,0.19,0.2,0.142,0.083,35212,14029,3.05,3.09,-0.858,0.083,10041,3590,375599.89999999997,3381408.9,1351937.6822300002,1300963.5333099996]
["2025-08-29T09:39:22.000000000",647.02,730.0,0.0,0.01,0.001,0.0,1617,0,81.53,84.24,-0.999,0.0,2,0,0.0,3368936.3,0.0,1198280.3929799998]
["2025-08-29T09:39:34.000000000",646.97,654.0,0.02,0.03,0.02,0.015,10040,1053,6.99,7.07,-0.98,0.015,54,28,15141.0,3368936.3,96909.63630000001,1198187.7930299991]
["2025-08-29T09:39:45.000000000",646.97,660.0,0.0,0.01,0.003,0.002,17790,33,12.89,13.08,-0.997,0.002,34,14,3564.7999999999997,3344899.4,22975.198640000002,993355.1501200006]
["2025-08-29T09:39:57.000000000",646.87,615.0,31.85,32.05,1.0,0.0,4544,13,0.01,0.02,-0.004,0.001,33275,35,3327.5,3329800.9999999995,-21524.59925,861504.0534799999]
["2025-08-29T09:40:20.000000000",646.99,605.0,41.98,42.08,1.0,0.0,1169,1,0.0,0.01,-0.001,0.0,14431,0,0.0,3325316.1999999997,0.0,876351.8369400008]
["2025-08-29T09:40:20.000000000",646.99,663.0,0.0,0.01,0.003,0.002,1864,300,15.93,16.16,-0.997,0.002,0,1,372.8,3325316.1999999997,2411.97872,876351.8369400008]
["2025-08-29T09:40:32.000000000",647.0,635.0,12.03,12.1,1.0,0.0,8351,38,0.04,0.05,-0.021,0.008,36334,5494,29067.200000000004,3342848.7,-188064.784,1014284.4309999997]
["2025-08-29T09:40:44.000000000",647.06,663.0,0.0,0.01,0.003,0.002,1864,300,15.87,16.12,-0.997,0.002,0,1,372.8,3339260.6999999997,2412.23968,1174149.25246]
["2025-08-29T09:40:56.000000000",646.94,740.0,0.0,0.01,0.001,0.0,0,0,91.76,94.21,-0.999,0.0,0,0,0.0,3340001.5999999996,0.0,1053913.1335599998]
["2025-08-29T09:41:07.000000000",646.895,656.0,0.01,0.02,0.011,0.007,16440,2292,9.05,9.17,-0.989,0.007,59,14,11549.3,3292228.1999999993,74177.508965,798835.1100200001]
["2025-08-29T09:41:19.000000000",646.97,680.0,0.0,0.01,0.002,0.0,11972,0,31.79,34.03,-0.998,0.0,0,0,0.0,3292228.1999999993,0.0,798927.7257199998]
["2025-08-29T09:41:31.000000000",646.97,617.0,29.92,30.09,1.0,0.0,1274,0,0.01,0.02,-0.004,0.001,1771,55,177.10000000000002,3326962.4999999995,-1145.7838700000002,945117.7138900007]
["2025-08-29T09:41:54.000000000",647.1,606.0,40.87,41.24,1.0,0.0,1072,3,0.0,0.01,-0.001,0.0,4124,0,0.0,3368960.6999999997,0.0,1232345.652300001]
["2025-08-29T09:41:54.000000000",647.1,735.0,0.0,0.01,0.001,0.0,110,0,86.79,89.2,-0.999,0.0,0,0,0.0,3368960.6999999997,0.0,1232345.652300001]
["2025-08-29T09:42:06.000000000",647.13,640.0,7.19,7.28,0.945,0.018,15304,73,0.08,0.09,-0.048,0.023,34698,8093,107352.59999999998,3368960.6999999997,-338178.48965999996,1232402.78469]
["2025-08-29T09:42:18.000000000",647.2,710.0,0.0,0.01,0.001,0.0,1139,0,61.74,64.14,-0.999,0.0,0,0,0.0,3382110.900000001,0.0,1353592.2648000002]
["2025-08-29T09:42:41.000000000",647.23,603.0,44.15,44.31,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3391956.9,0.0,1446835.4172100003]
["2025-08-29T09:42:41.000000000",647.23,663.0,0.0,0.01,0.003,0.002,1864,300,15.52,15.87,-0.997,0.002,0,1,372.8,3391956.9,2412.8734400000003,1446835.4172100003]
["2025-08-29T09:43:05.000000000",647.03,603.0,43.23,44.2,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3374005.6,0.0,1349540.2343799996]
["2025-08-29T09:43:05.000000000",647.03,626.0,21.03,21.23,1.0,0.0,3116,1,0.02,0.03,-0.008,0.003,3791,1626,1137.3000000000002,3374005.6,-7358.67219,1349540.2343799996]
["2025-08-29T09:43:16.000000000",647.01,615.0,31.93,32.06,1.0,0.0,4544,14,0.01,0.02,-0.004,0.001,33275,35,3327.5,3323899.099999999,-21529.25775,952998.4982700003]
["2025-08-29T09:43:28.000000000",646.925,613.0,33.9,34.2,1.0,0.0,1568,1,0.01,0.02,-0.004,0.001,2014,288,201.40000000000003,3334774.9,-1302.90695,971358.5344250003]
["2025-08-29T09:43:40.000000000",646.93,647.0,1.14,1.15,0.484,0.134,34996,19165,1.2,1.21,-0.516,0.133,14092,45505,656370.0,3334708.599999999,1821255.4500399998,890710.0441799995]
["2025-08-29T09:44:03.000000000",646.91,606.0,40.8,40.97,1.0,0.0,1072,3,0.0,0.01,-0.001,0.0,4124,0,0.0,3318524.099999999,0.0,804267.6229500002]
["2025-08-29T09:44:03.000000000",646.91,608.0,38.8,38.99,1.0,0.0,829,0,0.0,0.01,-0.001,0.0,5110,0,0.0,3318524.099999999,0.0,804267.6229500002]
["2025-08-29T09:44:15.000000000",646.92,735.0,0.0,0.01,0.001,0.0,110,0,86.79,89.09,-0.999,0.0,0,0,0.0,3328475.7999999993,0.0,872070.1552800001]
["2025-08-29T09:44:27.000000000",646.945,615.0,31.67,32.01,1.0,0.0,4544,14,0.01,0.02,-0.004,0.001,33275,35,3327.5,3319100.8,-21527.094875000003,905742.40835]
["2025-08-29T09:44:39.000000000",647.05,629.0,18.01,18.11,1.0,0.0,2694,2,0.02,0.03,-0.009,0.003,5021,56,1506.3,3360366.5999999996,-9746.514149999999,1035761.4051999997]
["2025-08-29T09:44:50.000000000",647.04,618.0,28.81,29.21,1.0,0.0,903,5,0.01,0.02,-0.004,0.001,10100,5,1010.0,3360366.5999999996,-6535.103999999999,1035745.3977600005]
["2025-08-29T09:45:03.000000000",646.87,626.0,20.88,21.08,1.0,0.0,3116,1,0.02,0.03,-0.008,0.003,3791,1627,1137.3000000000002,3360322.8999999994,-7356.8525100000015,1158362.3995299994]
["2025-08-29T09:45:14.000000000",646.77,650.0,0.17,0.18,0.121,0.073,35212,22490,3.36,3.41,-0.879,0.072,10041,4991,329342.8,3306905.7999999993,1194923.0974799998,587390.0463000003]
["2025-08-29T09:45:26.000000000",646.79,619.0,27.71,27.87,1.0,0.0,13309,9,0.01,0.02,-0.004,0.001,2629,2,262.9,3316870.6999999993,-1700.4109099999998,627780.1951099994]
["2025-08-29T09:45:37.000000000",646.87,611.0,35.7,36.09,1.0,0.0,1102,5,0.0,0.01,-0.001,0.0,9699,11,0.0,3316870.6999999993,0.0,627857.84383]
["2025-08-29T09:46:01.000000000",646.64,598.0,48.63,49.12,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,0,0.0,3302886.999999999,0.0,571151.2463999998]
["2025-08-29T09:46:01.000000000",646.64,628.0,18.65,18.8,1.0,0.0,1850,11,0.02,0.03,-0.009,0.003,5181,498,1554.3000000000002,3302886.999999999,-10050.725520000002,571151.2463999998]
["2025-08-29T09:46:13.000000000",646.63,631.0,15.64,15.75,1.0,0.0,1489,12,0.02,0.03,-0.011,0.004,5487,503,2194.8,3272611.5,-14192.235240000002,305779.0410299997]
["2025-08-29T09:46:24.000000000",646.55,619.0,27.55,27.62,1.0,0.0,13309,9,0.01,0.02,-0.004,0.001,2629,2,262.9,3263871.1999999993,-1699.7799499999996,277905.29340000055]
["2025-08-29T09:46:36.000000000",646.57,637.0,9.63,9.68,0.956,0.004,1988,52,0.05,0.06,-0.028,0.013,16384,742,22094.399999999998,3263871.1999999993,-132572.7128,277913.8899600004]
["2025-08-29T09:46:48.000000000",646.47,651.0,0.08,0.09,0.066,0.044,15879,10679,4.55,4.61,-0.934,0.044,3186,1679,83885.99999999999,3247987.4999999995,361048.32324,267553.89242999937]
["2025-08-29T09:47:00.000000000",646.3,630.0,16.33,16.49,1.0,0.0,16437,24,0.02,0.03,-0.01,0.004,31232,2413,12492.8,3239966.9,-80740.96639999999,81001.42529999954]
["2025-08-29T09:47:11.000000000",646.25,612.0,34.16,34.71,1.0,0.0,401,0,0.0,0.01,-0.001,0.0,3664,125,0.0,3212220.4999999995,0.0,-340159.50375000044]
["2025-08-29T09:47:23.000000000",646.24,600.0,46.15,46.31,1.0,0.0,1730,9,0.0,0.01,-0.001,0.0,57236,4,0.0,3212220.4999999995,0.0,-340154.24016000086]
["2025-08-29T09:47:35.000000000",646.21,639.0,7.31,7.36,0.94,0.02,1740,76,0.11,0.12,-0.055,0.024,10058,4264,27619.2,3218114.0999999987,-133501.81631999998,-280791.81541]
["2025-08-29T09:47:47.000000000",646.185,632.0,14.18,14.33,1.0,0.0,1335,2,0.03,0.04,-0.015,0.006,10274,664,6164.4,3221149.5999999996,-39833.428139999996,-421073.53154999996]
["2025-08-29T09:47:58.000000000",646.24,620.0,26.13,26.63,1.0,0.0,5434,8,0.01,0.02,-0.005,0.001,70085,291,7008.500000000001,3224923.6999999993,-45291.73040000001,-406696.28048000176]
["2025-08-29T09:48:10.000000000",646.309,648.0,0.56,0.57,0.288,0.11,15062,51223,2.23,2.25,-0.712,0.11,15695,29355,338327.0,3239036.0999999996,-45002.49567000008,-252574.32565500075]
["2025-08-29T09:48:22.000000000",646.28,668.0,0.0,0.01,0.002,0.001,242,0,21.52,21.87,-0.998,0.001,2,0,24.4,3239036.0999999996,155.1072,-252562.9926000007]
["2025-08-29T09:48:34.000000000",646.34,641.0,5.53,5.57,0.901,0.04,3499,272,0.18,0.19,-0.097,0.042,22113,13445,106870.6,3240324.6999999993,-509823.9432400001,-333667.20794000075]
["2025-08-29T09:48:46.000000000",646.23,613.0,33.23,33.4,1.0,0.0,1568,2,0.01,0.02,-0.004,0.001,2014,352,201.40000000000003,3258842.4,-1301.5072200000002,-139334.94276000094]
["2025-08-29T09:48:58.000000000",646.33,601.0,45.31,45.39,1.0,0.0,785,0,0.0,0.01,-0.001,0.0,1808,7,0.0,3250101.1999999997,0.0,-162994.0847199998]
["2025-08-29T09:49:09.000000000",646.19,650.0,0.15,0.16,0.109,0.063,35212,28597,3.93,3.96,-0.891,0.063,10041,5594,285093.9,3250101.1999999997,1024710.6548700002,-162958.77896000043]
["2025-08-29T09:49:21.000000000",646.155,633.0,13.19,13.25,1.0,0.0,1321,64,0.04,0.05,-0.019,0.007,8454,431,5917.8,3231801.4,-38238.16059,-460061.0676900005]
["2025-08-29T09:49:33.000000000",646.13,621.0,25.12,25.26,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,22,205.29999999999998,3226656.1999999997,-1326.50489,-520469.34533999965]
["2025-08-29T09:49:45.000000000",646.11,659.0,0.0,0.01,0.003,0.002,1998,28,12.77,12.94,-0.997,0.002,15,1,402.59999999999997,3213727.9999999995,2562.4722600000005,-630552.96342]
["2025-08-29T09:49:56.000000000",646.11,669.0,0.0,0.01,0.002,0.001,203,2,22.7,23.08,-0.998,0.001,0,0,20.3,3226003.5999999996,131.16033000000002,-524338.9405199991]
["2025-08-29T09:50:08.000000000",645.89,640.0,6.07,6.1,0.918,0.031,15304,311,0.17,0.18,-0.078,0.034,34698,14442,165415.6,3226003.5999999996,-455551.38412000006,-524160.40348000114]
["2025-08-29T09:50:20.000000000",645.84,666.0,0.0,0.01,0.002,0.001,1247,0,19.97,20.32,-0.998,0.001,0,0,124.70000000000002,3181931.9999999995,805.3624800000002,-920962.6732799986]
["2025-08-29T09:50:32.000000000",645.785,599.0,46.77,46.98,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,0,0.0,3173153.6999999993,0.0,-974876.3902149998]
["2025-08-29T09:50:44.000000000",646.01,658.0,0.0,0.01,0.004,0.002,6116,611,11.94,12.16,-0.996,0.002,3,0,1223.8000000000002,3211511.199999999,7898.118260000001,-747482.6667600004]
["2025-08-29T09:50:55.000000000",646.03,631.0,15.0,15.13,1.0,0.0,1489,13,0.04,0.05,-0.017,0.006,5487,880,3292.2000000000003,3211511.199999999,-21268.59966,-747505.8082800008]
["2025-08-29T09:51:07.000000000",646.12,619.0,26.87,27.17,1.0,0.0,13309,9,0.01,0.02,-0.005,0.001,2629,3,262.9,3211173.399999999,-1698.6494799999998,-779754.4151200001]
["2025-08-29T09:51:19.000000000",646.17,667.0,0.0,0.01,0.002,0.001,823,0,20.65,21.01,-0.998,0.001,0,0,82.30000000000001,3234323.6999999997,531.79791,-600751.3568699994]
["2025-08-29T09:51:31.000000000",646.255,667.0,0.0,0.01,0.002,0.001,823,0,20.56,20.93,-0.998,0.001,0,0,82.30000000000001,3255262.9,531.867865,-405976.74474500044]
["2025-08-29T09:51:42.000000000",646.21,639.0,7.32,7.36,0.936,0.021,1740,90,0.11,0.12,-0.059,0.026,10058,4701,29804.8,3241745.9,-145376.57128,-545094.2902499998]
["2025-08-29T09:51:42.000000000",646.21,700.0,0.0,0.01,0.001,0.0,9935,0,52.73,55.1,-0.999,0.0,1,0,0.0,3241745.9,0.0,-545094.2902499998]
["2025-08-29T09:52:07.000000000",646.27,600.0,46.2,46.31,1.0,0.0,1730,10,0.0,0.01,-0.001,0.0,57236,4,0.0,3254610.3999999994,0.0,-371430.7571000011]
["2025-08-29T09:52:07.000000000",646.27,669.0,0.0,0.01,0.002,0.001,203,2,22.55,22.93,-0.998,0.001,0,0,20.3,3254610.3999999994,131.19281,-371430.7571000011]
["2025-08-29T09:52:31.000000000",646.19,648.0,0.5,0.51,0.278,0.112,15062,63366,2.3,2.32,-0.721,0.112,15695,31256,344478.4,3263197.499999999,-45812.28624000012,-316715.1661300005]
["2025-08-29T09:52:43.000000000",646.04,620.0,26.04,26.16,1.0,0.0,5434,8,0.01,0.02,-0.005,0.001,70085,293,7008.500000000001,3223353.3999999994,-45277.71340000001,-615894.48152]
["2025-08-29T09:52:43.000000000",646.04,710.0,0.0,0.01,0.001,0.0,1139,0,62.75,65.09,-0.999,0.0,0,0,0.0,3223353.3999999994,0.0,-615894.48152]
["2025-08-29T09:52:55.000000000",646.11,669.0,0.0,0.01,0.002,0.001,203,2,22.69,23.06,-0.998,0.001,0,0,20.3,3223353.3999999994,131.16033000000002,-615961.2151799989]
["2025-08-29T09:53:19.000000000",646.16,640.0,6.3,6.34,0.919,0.031,15304,410,0.14,0.15,-0.078,0.033,34698,15910,161945.80000000002,3239797.4,-433321.35760000005,-464919.8739200009]
["2025-08-29T09:53:31.000000000",646.3,599.0,47.04,47.34,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,0,0.0,3251467.9,0.0,-411963.8996999999]
["2025-08-29T09:53:43.000000000",646.195,601.0,45.03,45.37,1.0,0.0,785,1,0.0,0.01,-0.001,0.0,1808,7,0.0,3247998.899999999,0.0,-444332.08253500063]
["2025-08-29T09:53:43.000000000",646.195,720.0,0.0,0.01,0.001,0.0,1162,0,72.78,75.05,-0.999,0.0,0,0,0.0,3247998.899999999,0.0,-444332.08253500063]
["2025-08-29T09:54:06.000000000",646.18,649.0,0.27,0.28,0.173,0.086,13442,39527,3.06,3.1,-0.827,0.086,10912,8168,209444.4,3245943.899999999,140595.84440000003,-392445.1455800002]
["2025-08-29T09:54:18.000000000",646.265,621.0,25.14,25.39,1.0,0.0,1055,0,0.01,0.02,-0.005,0.001,2053,24,205.29999999999998,3250292.1999999997,-1326.782045,-459560.3340300001]
["2025-08-29T09:54:30.000000000",646.115,601.0,45.03,45.37,1.0,0.0,785,1,0.0,0.01,-0.001,0.0,1808,7,0.0,3263623.1,0.0,-503578.8004250004]
["2025-08-29T09:54:30.000000000",646.115,670.0,0.0,0.01,0.002,0.001,9180,0,23.73,24.09,-0.998,0.001,1,12,918.0999999999999,3263623.1,5930.689584999999,-503578.8004250004]
["2025-08-29T09:54:54.000000000",645.98,640.0,6.14,6.17,0.921,0.03,15304,461,0.15,0.16,-0.076,0.033,34698,16189,160415.4,3246936.9,-443086.72572000005,-612561.5166599994]
["2025-08-29T09:55:05.000000000",645.95,656.0,0.01,0.02,0.01,0.006,16440,3071,9.97,10.15,-0.99,0.006,59,77,9899.4,3219930.5,63487.84170000001,-850446.7888500005]
["2025-08-29T09:55:17.000000000",646.11,600.0,46.1,46.18,1.0,0.0,1730,12,0.0,0.01,-0.001,0.0,57236,4,0.0,3262140.3,0.0,-502052.66828999965]
["2025-08-29T09:55:29.000000000",646.11,601.0,44.87,45.19,1.0,0.0,785,1,0.0,0.01,-0.001,0.0,1808,7,0.0,3266003.9,0.0,-585155.3364899999]
["2025-08-29T09:55:40.000000000",646.04,648.0,0.46,0.47,0.262,0.109,15062,67126,2.41,2.44,-0.738,0.109,15695,31826,335251.3,3266003.9,-44574.8218799999,-585091.9403599987]
["2025-08-29T09:55:52.000000000",645.93,619.0,26.88,27.21,1.0,0.0,13309,11,0.01,0.02,-0.005,0.001,2629,3,262.9,3226219.799999999,-1698.1499699999997,-769413.7299600003]
["2025-08-29T09:56:04.000000000",645.693,608.0,37.68,38.08,1.0,0.0,829,1,0.0,0.01,-0.001,0.0,5110,1,0.0,3211204.599999999,0.0,-978737.5752419992]
["2025-08-29T09:56:04.000000000",645.693,667.0,0.0,0.01,0.002,0.001,823,0,21.1,21.5,-0.998,0.001,0,0,82.30000000000001,3211204.599999999,531.4053390000001,-978737.5752419992]
["2025-08-29T09:56:27.000000000",645.64,636.0,9.67,9.77,0.955,0.006,2318,136,0.07,0.08,-0.031,0.013,8505,2040,12447.3,3197074.3999999994,-62405.625479999995,-1105166.522320001]
["2025-08-29T09:56:27.000000000",645.64,663.0,0.0,0.01,0.003,0.001,1864,302,17.31,17.55,-0.997,0.001,0,1,186.4,3197074.3999999994,1203.47296,-1105166.522320001]
["2025-08-29T09:56:39.000000000",645.539,740.0,0.0,0.01,0.001,0.0,0,0,93.05,95.54,-0.999,0.0,0,0,0.0,3180077.6999999993,0.0,-1361274.5563990013]
["2025-08-29T09:57:03.000000000",645.575,605.0,40.49,40.73,1.0,0.0,1169,3,0.0,0.01,-0.001,0.0,14431,5,0.0,3174087.099999999,0.0,-1476138.870675]
["2025-08-29T09:57:14.000000000",645.639,641.0,4.89,4.92,0.873,0.05,3499,509,0.25,0.26,-0.127,0.051,22113,17857,130271.3,3187907.6999999993,-615173.232507,-1403919.4081350004]
["2025-08-29T09:57:26.000000000",645.59,612.0,33.51,33.71,1.0,0.0,401,5,0.0,0.01,-0.001,0.0,3664,145,0.0,3187907.6999999993,0.0,-1403812.8593500003]
["2025-08-29T09:57:38.000000000",645.38,611.0,34.34,34.46,1.0,0.0,1102,10,0.0,0.01,-0.001,0.0,9699,11,0.0,3178226.1999999993,0.0,-1443469.8155999999]
["2025-08-29T09:57:38.000000000",645.38,660.0,0.0,0.01,0.003,0.002,17790,75,14.51,14.67,-0.997,0.002,34,30,3564.7999999999997,3178226.1999999993,22918.734559999997,-1443469.8155999999]
["2025-08-29T09:58:01.000000000",645.49,629.0,16.36,16.59,1.0,0.0,2694,35,0.03,0.04,-0.013,0.004,5021,235,2008.3999999999999,3174520.099999999,-12964.02116,-1541018.942869999]
["2025-08-29T09:58:01.000000000",645.49,666.0,0.0,0.01,0.002,0.001,1247,0,20.31,20.68,-0.998,0.001,0,0,124.70000000000002,3174520.099999999,804.9260300000002,-1541018.942869999]
["2025-08-29T09:58:13.000000000",645.55,705.0,0.0,0.01,0.001,0.0,3314,0,58.26,60.64,-0.999,0.0,0,0,0.0,3174520.099999999,0.0,-1541162.18465]
["2025-08-29T09:58:25.000000000",645.57,648.0,0.37,0.38,0.213,0.094,15062,74024,2.78,2.79,-0.787,0.094,15695,32848,289115.8,3179188.4999999986,-38412.70613999997,-1481277.7953900006]
["2025-08-29T09:58:37.000000000",645.565,680.0,0.0,0.01,0.002,0.0,11972,2,33.06,35.77,-0.998,0.0,0,0,0.0,3186362.399999999,0.0,-1463699.8535399996]
["2025-08-29T09:59:01.000000000",645.52,605.0,40.32,40.67,1.0,0.0,1169,3,0.0,0.01,-0.001,0.0,14431,21,0.0,3792078.7999999993,0.0,2440460.65824]
["2025-08-29T09:59:01.000000000",645.52,663.0,0.0,0.01,0.003,0.001,1864,302,17.32,17.57,-0.997,0.001,0,1,186.4,3792078.7999999993,1203.24928,2440460.65824]
["2025-08-29T09:59:13.000000000",645.6,653.0,0.03,0.04,0.025,0.015,10896,11150,7.39,7.44,-0.975,0.015,110,137,16509.0,3792078.7999999993,104451.62400000001,2440763.1072000004]
["2025-08-29T09:59:25.000000000",645.669,624.0,21.66,21.82,1.0,0.0,1575,44,0.02,0.03,-0.008,0.002,3105,316,621.0,3203888.5999999996,-4009.6044899999997,-1427355.9228779995]
["2025-08-29T09:59:37.000000000",645.63,669.0,0.0,0.01,0.002,0.001,203,2,23.2,23.57,-0.998,0.001,0,0,20.3,3198408.3999999994,131.06289,-1386947.5310400003]
["2025-08-29T09:59:48.000000000",645.5,670.0,0.0,0.01,0.002,0.001,9180,0,23.09,25.9,-0.998,0.001,1,16,918.0999999999999,3183505.399999999,5925.0445,-1522396.2580000006]
["2025-08-29T10:00:00.000000000",645.69,641.0,4.68,4.87,0.871,0.052,3499,542,0.23,0.26,-0.124,0.05,22113,19238,128759.79999999999,3176583.9999999995,-596425.1443800002,-1400763.7601400006]
["2025-08-29T10:00:11.000000000",645.558,695.0,0.0,0.01,0.001,0.0,2086,0,47.74,51.25,-0.999,0.0,0,0,0.0,3212106.299999999,0.0,-1266407.2675499998]
["2025-08-29T10:00:35.000000000",645.72,598.0,47.51,47.78,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,0,0.0,3603968.1999999993,0.0,1154910.2546399997]
["2025-08-29T10:00:35.000000000",645.72,666.0,0.0,0.01,0.002,0.001,1247,0,19.96,20.68,-0.998,0.001,0,0,124.70000000000002,3603968.1999999993,805.2128400000001,1154910.2546399997]
["2025-08-29T10:00:47.000000000",645.7,646.0,1.1,1.11,0.464,0.126,10564,33934,1.38,1.4,-0.536,0.126,11706,84122,280602.0,3237040.8,-92911.0643999999,-1210959.9854000001]
["2025-08-29T10:00:59.000000000",645.95,617.0,28.87,29.18,1.0,0.0,1274,2,0.01,0.02,-0.004,0.001,1771,59,177.10000000000002,3237040.8,-1143.9774500000003,-1211428.8409]
["2025-08-29T10:01:10.000000000",645.985,680.0,0.0,0.01,0.002,0.0,11972,2,32.75,35.48,-0.998,0.0,0,0,0.0,3278578.8999999994,0.0,-786452.5002949995]
["2025-08-29T10:01:22.000000000",645.81,663.0,0.0,0.01,0.003,0.001,1864,302,17.08,17.26,-0.997,0.001,0,1,186.4,3262521.199999999,1203.78984,-897655.2340800005]
["2025-08-29T10:01:34.000000000",645.72,650.0,0.11,0.12,0.081,0.048,35212,49889,4.36,4.42,-0.919,0.048,10041,6922,217214.39999999997,3226524.599999999,780164.06976,-1320329.5128000008]
["2025-08-29T10:01:46.000000000",645.685,710.0,0.0,0.01,0.001,0.0,1139,0,62.91,65.72,-0.999,0.0,0,0,0.0,3235907.6999999997,0.0,-1218180.9595650001]
["2025-08-29T10:01:58.000000000",645.59,720.0,0.0,0.01,0.001,0.0,1162,0,72.98,75.79,-0.999,0.0,0,0,0.0,3235907.6999999997,0.0,-1218001.7279100006]
["2025-08-29T10:02:10.000000000",645.58,669.0,0.0,0.01,0.002,0.001,203,2,23.22,23.61,-0.998,0.001,0,0,20.3,3207259.999999999,131.05274000000003,-1394434.7237600018]
["2025-08-29T10:02:21.000000000",645.61,639.0,6.71,6.78,0.935,0.024,1740,133,0.11,0.12,-0.062,0.028,10058,7739,32338.4,3210438.299999999,-154858.59704000002,-1360006.5174500004]
["2025-08-29T10:02:33.000000000",645.63,610.0,35.54,35.9,1.0,0.0,1996,46,0.0,0.01,-0.001,0.0,14850,29,0.0,3214030.4999999986,0.0,-1343684.5103699989]
["2025-08-29T10:02:45.000000000",645.645,695.0,0.0,0.01,0.001,0.0,2086,0,47.61,50.85,-0.999,0.0,0,0,0.0,3214030.4999999986,0.0,-1343715.7283549998]
["2025-08-29T10:02:57.000000000",645.52,656.0,0.01,0.02,0.01,0.006,16440,3352,10.3,10.52,-0.99,0.006,59,78,9899.4,3215596.5999999996,63445.578720000005,-1378163.2523200002]
["2025-08-29T10:03:08.000000000",645.47,643.0,2.97,3.01,0.761,0.088,5085,2623,0.49,0.5,-0.239,0.088,12143,42640,151606.4,3200200.099999999,-400903.9988799999,-1499601.7323699994]
["2025-08-29T10:03:08.000000000",645.47,730.0,0.0,0.01,0.001,0.0,1617,0,83.11,85.85,-0.999,0.0,2,0,0.0,3200200.099999999,0.0,-1499601.7323699994]
["2025-08-29T10:03:32.000000000",645.24,685.0,0.0,0.01,0.001,0.0,6338,0,38.33,40.67,-0.999,0.0,0,0,0.0,3167265.599999999,0.0,-1847555.6968800006]
["2025-08-29T10:03:44.000000000",645.2,680.0,0.0,0.01,0.002,0.0,11972,2,33.38,35.77,-0.998,0.0,0,0,0.0,3167265.599999999,0.0,-1847441.162399999]
["2025-08-29T10:03:55.000000000",645.005,632.0,13.04,13.12,1.0,0.0,1335,13,0.04,0.05,-0.019,0.007,10274,978,7191.800000000001,3146074.199999999,-46387.46959000001,-2032337.224429999]
["2025-08-29T10:04:07.000000000",645.02,603.0,41.99,42.4,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,0,0.0,3133850.0999999996,0.0,-2227054.748820001]
["2025-08-29T10:04:07.000000000",645.02,715.0,0.0,0.01,0.001,0.0,248,0,68.6,70.82,-0.999,0.0,0,0,0.0,3133850.0999999996,0.0,-2227054.748820001]
["2025-08-29T10:04:30.000000000",644.83,647.0,0.46,0.47,0.264,0.104,34996,95469,2.61,2.64,-0.736,0.104,14092,79714,510515.2,3176728.0999999996,1401870.7372799998,-2306462.1199900014]
["2025-08-29T10:04:42.000000000",644.785,633.0,11.81,11.96,1.0,0.0,1321,82,0.05,0.06,-0.024,0.009,8454,809,7608.599999999999,3087036.6999999997,-49059.111509999995,-2605725.1303350003]
["2025-08-29T10:04:42.000000000",644.785,730.0,0.0,0.01,0.001,0.0,1617,0,83.81,86.34,-0.999,0.0,2,0,0.0,3087036.6999999997,0.0,-2605725.1303350003]
["2025-08-29T10:04:54.000000000",644.66,664.0,0.0,0.01,0.002,0.001,1762,6,19.14,19.37,-0.997,0.001,0,2,176.2,3997404.599999999,1135.8909199999998,3195985.755799999]
["2025-08-29T10:05:06.000000000",644.63,675.0,0.0,0.01,0.002,0.001,7423,4,28.95,31.23,-0.998,0.001,2,0,742.5,3060135.5000000005,4783.7992300000005,-2816413.6105699996]
["2025-08-29T10:05:29.000000000",644.54,618.0,26.43,26.81,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,10100,59,1010.0,3355104.1999999993,-6509.853999999999,-810814.5619600001]
["2025-08-29T10:05:41.000000000",644.33,604.0,40.32,40.44,1.0,0.0,716,1,0.0,0.01,-0.001,0.0,1985,1,0.0,3037378.4,0.0,-3066465.6968199993]
["2025-08-29T10:05:41.000000000",644.33,690.0,0.0,0.01,0.001,0.0,7477,0,44.26,46.35,-0.999,0.0,0,0,0.0,3037378.4,0.0,-3066465.6968199993]
["2025-08-29T10:06:04.000000000",644.15,632.0,12.2,12.34,1.0,0.0,1335,13,0.05,0.06,-0.024,0.009,10274,1019,9246.599999999999,2971370.4,-59561.97389999999,-3425228.9759999993]
["2025-08-29T10:06:16.000000000",644.33,618.0,26.06,26.61,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,10100,59,1010.0,2971370.4,-6507.733,-3426186.1152]
["2025-08-29T10:06:16.000000000",644.33,705.0,0.0,0.01,0.001,0.0,3314,0,59.47,61.46,-0.999,0.0,0,0,0.0,2971370.4,0.0,-3426186.1152]
["2025-08-29T10:06:28.000000000",644.25,649.0,0.12,0.13,0.082,0.045,13442,55970,4.81,4.88,-0.918,0.045,10912,9953,109592.99999999999,2976704.1999999997,73347.86250000002,-3270490.027500001]
["2025-08-29T10:06:51.000000000",644.145,632.0,12.17,12.4,1.0,0.0,1335,13,0.05,0.06,-0.024,0.009,10274,1019,9246.599999999999,2938026.8999999994,-59561.51156999999,-3615413.8982850006]
["2025-08-29T10:06:51.000000000",644.145,720.0,0.0,0.01,0.001,0.0,1162,0,74.59,77.24,-0.999,0.0,0,0,0.0,2938026.8999999994,0.0,-3615413.8982850006]
["2025-08-29T10:07:03.000000000",644.0,710.0,0.0,0.01,0.001,0.0,1139,0,64.6,67.29,-0.999,0.0,0,0,0.0,2938026.8999999994,0.0,-3614600.0520000006]
["2025-08-29T10:07:14.000000000",644.08,668.0,0.0,0.01,0.002,0.001,242,0,23.7,24.08,-0.998,0.001,2,0,24.4,2949040.5,154.57920000000001,-3679625.8196000014]
["2025-08-29T10:07:38.000000000",644.02,616.0,27.97,28.14,1.0,0.0,919,2,0.01,0.02,-0.004,0.001,5028,55,502.80000000000007,2928378.8,-3238.1325600000005,-3585520.8121199994]
["2025-08-29T10:07:50.000000000",644.21,602.0,41.82,42.47,1.0,0.0,725,3,0.0,0.01,-0.001,0.0,1924,0,0.0,2960020.0,0.0,-3401640.1008799993]
["2025-08-29T10:07:50.000000000",644.21,675.0,0.0,0.01,0.002,0.001,7423,4,29.6,32.16,-0.998,0.001,2,0,742.5,2960020.0,4780.68241,-3401640.1008799993]
["2025-08-29T10:08:01.000000000",644.11,633.0,11.15,11.23,0.954,0.003,1321,84,0.06,0.07,-0.028,0.011,8454,936,9695.699999999999,2960020.0,-57345.757410000006,-3401112.06808]
["2025-08-29T10:08:13.000000000",644.13,619.0,24.81,25.62,1.0,0.0,13309,13,0.01,0.02,-0.005,0.001,2629,3,262.9,2950999.9999999995,-1693.4177699999998,-3641988.3156000003]
["2025-08-29T10:08:25.000000000",644.146,690.0,0.0,0.01,0.001,0.0,7477,0,44.49,47.18,-0.999,0.0,0,0,0.0,2967078.1999999997,0.0,-3417133.9802759993]
["2025-08-29T10:08:36.000000000",643.83,662.0,0.0,0.01,0.003,0.001,774,10,17.98,18.18,-0.997,0.001,1,1,77.5,2948706.1999999997,497.68059,-3648052.80642]
["2025-08-29T10:08:48.000000000",643.96,661.0,0.0,0.01,0.003,0.001,1902,32,16.96,17.19,-0.997,0.001,3,5,190.5,2948706.1999999997,1222.8800400000002,-3648789.4090400008]
["2025-08-29T10:09:12.000000000",643.92,597.0,46.81,47.03,1.0,0.0,496,2,0.0,0.01,-0.001,0.0,1819,0,0.0,2907191.8999999994,0.0,-3757876.5530400006]
["2025-08-29T10:09:12.000000000",643.92,685.0,0.0,0.01,0.001,0.0,6338,0,39.71,42.41,-0.999,0.0,0,0,0.0,2907191.8999999994,0.0,-3757876.5530400006]
["2025-08-29T10:09:23.000000000",643.93,661.0,0.0,0.01,0.003,0.001,1902,32,16.98,17.2,-0.997,0.001,3,5,190.5,2924620.3,1222.8230700000001,-3751162.0566699984]
["2025-08-29T10:09:35.000000000",644.15,629.0,15.17,15.29,1.0,0.0,2694,35,0.03,0.04,-0.014,0.005,5021,438,2510.5,2961917.6999999993,-16171.38575,-3523982.96835]
["2025-08-29T10:09:47.000000000",644.0,598.0,45.98,46.26,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,0,0.0,2961917.6999999993,0.0,-3523162.3559999983]
["2025-08-29T10:09:59.000000000",644.1,663.0,0.0,0.01,0.003,0.001,1864,302,18.83,19.06,-0.997,0.001,0,1,186.4,2947881.7999999993,1200.6024,-3672437.9178000027]
["2025-08-29T10:10:11.000000000",644.2,642.0,2.87,2.9,0.715,0.088,2600,1795,0.67,0.68,-0.285,0.088,7877,27397,92197.59999999999,2975421.9999999995,-299151.01920000004,-3500357.329999998]
["2025-08-29T10:10:23.000000000",644.24,652.0,0.03,0.04,0.024,0.015,14960,12919,7.73,7.8,-0.976,0.015,2065,1037,25537.5,2979969.6999999997,124612.12199999999,-3320952.1888799993]
["2025-08-29T10:10:23.000000000",644.24,685.0,0.0,0.01,0.001,0.0,6338,0,39.63,42.13,-0.999,0.0,0,0,0.0,2979969.6999999997,0.0,-3320952.1888799993]
["2025-08-29T10:10:47.000000000",644.135,656.0,0.01,0.02,0.009,0.005,16440,3823,11.65,11.88,-0.991,0.005,59,81,8249.5,2983871.9,52757.877175,-3303003.826755]
["2025-08-29T10:10:59.000000000",644.042,655.0,0.01,0.02,0.01,0.006,44732,8450,10.82,11.02,-0.99,0.006,350,319,27049.2,2954271.6999999993,171503.232264,-3643827.9814580004]
["2025-08-29T10:11:10.000000000",644.055,613.0,31.0,31.35,1.0,0.0,1568,3,0.01,0.02,-0.004,0.001,2014,499,201.40000000000003,2957915.7999999993,-1297.12677,-3620958.3609299995]
["2025-08-29T10:11:10.000000000",644.055,685.0,0.0,0.01,0.001,0.0,6338,0,39.63,42.21,-0.999,0.0,0,0,0.0,2957915.7999999993,0.0,-3620958.3609299995]
["2025-08-29T10:11:23.000000000",644.035,660.0,0.0,0.01,0.003,0.002,17790,92,15.9,16.1,-0.997,0.002,34,32,3564.7999999999997,2952707.5999999996,22870.970919999996,-3664225.5398699995]
["2025-08-29T10:11:46.000000000",644.095,627.0,17.09,17.23,1.0,0.0,2170,35,0.03,0.04,-0.013,0.004,13476,298,5390.400000000001,2944527.1999999997,-34719.29688000001,-3641689.9425800014]
["2025-08-29T10:11:58.000000000",644.02,647.0,0.36,0.37,0.201,0.082,34996,113690,3.3,3.33,-0.799,0.082,14092,83270,402521.60000000003,2964155.8,1103932.7145599998,-3540736.9493600023]
["2025-08-29T10:11:58.000000000",644.02,690.0,0.0,0.01,0.001,0.0,7477,0,44.63,47.21,-0.999,0.0,0,0,0.0,2964155.8,0.0,-3540736.9493600023]
["2025-08-29T10:12:21.000000000",643.99,639.0,5.26,5.3,0.873,0.046,1740,499,0.27,0.28,-0.126,0.048,10058,12527,56282.399999999994,2935739.0999999996,-259363.10856000002,-3708845.956329998]
["2025-08-29T10:12:21.000000000",643.99,650.0,0.06,0.07,0.045,0.027,35212,56995,6.04,6.1,-0.955,0.027,10041,7482,122183.09999999999,2935739.0999999996,437666.55183,-3708845.956329998]
["2025-08-29T10:12:45.000000000",643.91,595.0,48.87,49.13,1.0,0.0,812,13,0.0,0.01,-0.001,0.0,10926,17,0.0,2944016.1999999997,0.0,-3723302.6859400007]
["2025-08-29T10:12:45.000000000",643.91,655.0,0.01,0.02,0.01,0.005,44732,8480,11.06,11.13,-0.99,0.005,350,319,22541.0,2944016.1999999997,142890.0681,-3723302.6859400007]
["2025-08-29T10:12:57.000000000",644.015,652.0,0.03,0.04,0.024,0.014,14960,12993,7.95,8.03,-0.976,0.014,2065,1047,23835.0,2955296.6999999993,116264.02795,-3723973.5884950003]
["2025-08-29T10:13:20.000000000",644.08,608.0,35.85,36.34,1.0,0.0,829,3,0.0,0.01,-0.001,0.0,5110,4,0.0,2951930.9,0.0,-3757853.2000800027]
["2025-08-29T10:13:20.000000000",644.08,640.0,4.44,4.48,0.833,0.06,15304,1526,0.34,0.35,-0.166,0.061,34698,35074,303481.80000000005,2951930.9,-771825.5390400002,-3757853.2000800027]
["2025-08-29T10:13:32.000000000",644.06,655.0,0.01,0.02,0.01,0.006,44732,8531,10.81,11.03,-0.99,0.006,350,319,27049.2,2967665.7999999993,171508.02551999997,-3598616.9796400005]
["2025-08-29T10:13:43.000000000",644.1,625.0,19.13,19.27,1.0,0.0,5544,147,0.02,0.03,-0.009,0.003,34947,1576,10484.1,2979713.2999999993,-67528.08810000001,-3603354.9722999996]
["2025-08-29T10:13:55.000000000",644.225,643.0,2.14,2.17,0.636,0.104,5085,7071,0.89,0.91,-0.364,0.104,12143,76541,179171.2,2986044.0000000005,-472881.7651999999,-3367999.2808499984]
["2025-08-29T10:14:07.000000000",644.38,669.0,0.0,0.01,0.002,0.001,203,2,23.62,26.02,-0.998,0.001,0,0,20.3,3015884.7,130.80914,-3281345.9881400005]
["2025-08-29T10:14:19.000000000",644.28,639.0,5.49,5.53,0.896,0.04,1740,532,0.2,0.21,-0.102,0.042,10058,13153,49203.600000000006,3015884.7,-227325.17807999998,-3280836.7628399995]
["2025-08-29T10:14:31.000000000",644.17,646.0,0.62,0.63,0.303,0.104,10564,71867,2.42,2.45,-0.697,0.104,11706,98155,231608.0,2998982.9999999995,-76506.78256,-3340860.159339999]
["2025-08-29T10:14:43.000000000",644.175,735.0,0.0,0.01,0.001,0.0,110,0,89.4,92.03,-0.999,0.0,0,0,0.0,2986330.1999999997,0.0,-3478676.411699998]
["2025-08-29T10:14:54.000000000",644.32,653.0,0.02,0.03,0.017,0.01,10896,12159,8.65,8.72,-1.0,0.0,110,182,10896.0,3014225.0000000005,70205.10720000001,-3022243.5260800007]
["2025-08-29T10:15:06.000000000",644.085,609.0,35.11,35.45,0.999,0.0,587,1,0.0,0.01,-0.001,0.0,4459,19,0.0,3014225.0000000005,0.0,-3021141.2364899996]
["2025-08-29T10:15:18.000000000",643.97,609.0,34.98,35.09,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,19,0.0,2987009.0,0.0,-3650309.17062]
["2025-08-29T10:15:30.000000000",643.84,636.0,7.93,8.01,0.944,0.015,2318,157,0.1,0.11,-0.048,0.021,8505,4342,21337.5,2960546.0,-92606.72640000003,-3763085.1276799985]
["2025-08-29T10:15:42.000000000",643.91,651.0,0.04,0.05,0.031,0.018,15879,22976,7.08,7.15,-0.969,0.018,3186,2249,34317.0,2937377.1,147116.69333999997,-3858586.245210001]
["2025-08-29T10:15:54.000000000",643.75,620.0,23.65,23.82,1.0,0.0,5434,27,0.01,0.02,-0.005,0.002,70085,636,14017.000000000002,2930863.8999999994,-90234.43750000001,-4039858.9187499993]
["2025-08-29T10:16:05.000000000",643.72,596.0,47.63,48.01,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,1489,0,0.0,2930863.8999999994,0.0,-4039670.6534799994]
["2025-08-29T10:16:17.000000000",643.79,662.0,0.0,0.01,0.003,0.001,774,10,18.1,18.35,-0.997,0.001,1,1,77.5,2937169.599999999,497.64966999999996,-4067393.115519999]
["2025-08-29T10:16:29.000000000",643.825,631.0,12.78,12.93,1.0,0.0,1489,27,0.04,0.05,-0.02,0.008,5487,1597,4389.6,2931483.599999999,-28261.342200000003,-4033629.295150001]
["2025-08-29T10:16:41.000000000",643.86,596.0,47.63,48.01,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,1489,0,0.0,2949303.3999999994,0.0,-3960568.2916799993]
["2025-08-29T10:16:41.000000000",643.86,705.0,0.0,0.01,0.001,0.0,3314,0,59.86,62.56,-0.999,0.0,0,0,0.0,2949303.3999999994,0.0,-3960568.2916799993]
["2025-08-29T10:17:05.000000000",644.06,624.0,19.91,20.17,1.0,0.0,1575,65,0.02,0.03,-0.009,0.003,3105,333,931.5,2955737.3999999994,-5999.418899999999,-3878820.4351200005]
["2025-08-29T10:17:17.000000000",644.15,630.0,14.14,14.25,1.0,0.0,16437,199,0.03,0.04,-0.018,0.007,31232,3423,21862.399999999998,3008236.3999999994,-140826.64959999998,-3624179.856699998]
["2025-08-29T10:17:29.000000000",644.01,600.0,43.99,44.24,1.0,0.0,1730,33,0.0,0.01,-0.001,0.0,57236,12,0.0,3005893.9999999995,0.0,-3491249.0511]
["2025-08-29T10:17:29.000000000",644.01,705.0,0.0,0.01,0.001,0.0,3314,0,59.88,62.3,-0.999,0.0,0,0,0.0,3005893.9999999995,0.0,-3491249.0511]
["2025-08-29T10:17:40.000000000",644.041,647.0,0.33,0.34,0.181,0.08,34996,122094,3.25,3.29,-0.819,0.08,14092,83958,392704.0,2985107.7,1077042.64512,-3740774.9677670016]
["2025-08-29T10:18:04.000000000",644.02,614.0,29.96,30.29,1.0,0.0,444,21,0.01,0.02,-0.004,0.001,2799,11,279.9,3000229.8,-1802.6119799999997,-3568939.8732000003]
["2025-08-29T10:18:04.000000000",644.02,720.0,0.0,0.01,0.001,0.0,1162,0,74.85,77.31,-0.999,0.0,0,0,0.0,3000229.8,0.0,-3568939.8732000003]
["2025-08-29T10:18:15.000000000",643.99,660.0,0.0,0.01,0.003,0.002,17790,157,15.91,16.12,-0.997,0.002,34,32,3564.7999999999997,2958240.6999999993,22869.37288,-3791361.683009999]
["2025-08-29T10:18:39.000000000",644.135,618.0,25.89,26.31,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,10100,78,1010.0,3001510.3,-6505.7635,-3578126.7679550005]
["2025-08-29T10:18:52.000000000",644.19,614.0,29.89,30.29,1.0,0.0,444,22,0.01,0.02,-0.004,0.001,2799,11,279.9,3001510.3,-1803.08781,-3578432.289270001]
["2025-08-29T10:18:52.000000000",644.19,690.0,0.0,0.01,0.001,0.0,7477,0,44.57,47.2,-0.999,0.0,0,0,0.0,3001510.3,0.0,-3578432.289270001]
["2025-08-29T10:19:04.000000000",644.0,670.0,0.0,0.01,0.002,0.001,9180,0,24.98,27.23,-0.998,0.001,1,16,918.0999999999999,3001018.0999999996,5911.276,-3567715.564]
["2025-08-29T10:19:15.000000000",643.88,629.0,14.9,15.07,1.0,0.0,2694,36,0.03,0.04,-0.014,0.005,5021,469,2510.5,2965540.9,-16164.6074,-3788439.8959599994]
["2025-08-29T10:19:39.000000000",643.93,594.0,49.8,50.27,1.0,0.0,2158,0,0.0,0.01,-0.001,0.0,1447,0,0.0,2951146.8,0.0,-3875576.4159]
["2025-08-29T10:19:39.000000000",643.93,670.0,0.0,0.01,0.002,0.001,9180,0,25.0,27.22,-0.998,0.001,1,16,918.0999999999999,2951146.8,5910.63347,-3875576.4159]
["2025-08-29T10:19:51.000000000",644.07,641.0,3.53,3.57,0.779,0.078,3499,1592,0.45,0.46,-0.222,0.078,22113,39875,199773.6,2965745.5999999996,-935120.0804400002,-3845380.0026599998]
["2025-08-29T10:20:03.000000000",644.17,659.0,0.0,0.01,0.003,0.002,1998,59,14.78,15.01,-0.997,0.002,15,18,402.59999999999997,3006208.6999999997,2554.7782199999997,-3596668.440549999]
["2025-08-29T10:20:27.000000000",644.47,595.0,49.38,49.53,1.0,0.0,812,13,0.0,0.01,-0.001,0.0,10926,17,0.0,3053585.4000000004,0.0,-3040769.288560003]
["2025-08-29T10:20:27.000000000",644.47,655.0,0.01,0.02,0.01,0.006,44732,9053,10.5,10.69,-0.99,0.006,350,326,27049.2,3053585.4000000004,171617.20524,-3040769.288560003]
["2025-08-29T10:20:39.000000000",644.49,662.0,0.0,0.01,0.003,0.001,774,10,17.42,17.58,-0.997,0.001,1,1,77.5,3053585.4000000004,498.19077,-3040863.653519999]
["2025-08-29T10:20:51.000000000",644.444,612.0,32.34,32.58,1.0,0.0,401,15,0.01,0.02,-0.004,0.001,3664,395,366.40000000000003,3059995.6,-2361.2428160000004,-2977969.2795600016]
["2025-08-29T10:21:03.000000000",644.52,669.0,0.0,0.01,0.002,0.001,203,2,23.42,25.86,-0.998,0.001,0,0,20.3,3068946.4,130.83756,-3001340.151120001]
["2025-08-29T10:21:14.000000000",644.46,665.0,0.0,0.01,0.002,0.001,7761,428,20.41,20.65,-0.998,0.001,2,20,776.3,3068605.7999999993,5000.365140000001,-3024310.28772]
["2025-08-29T10:21:26.000000000",644.496,626.0,18.47,18.6,1.0,0.0,3116,132,0.02,0.03,-0.009,0.003,3791,1776,1137.3000000000002,3078671.5,-7329.853008000001,-2976243.213744]
["2025-08-29T10:21:38.000000000",644.64,654.0,0.02,0.03,0.016,0.009,10040,5952,9.35,9.43,-0.984,0.009,54,56,9084.6,3078671.5,57936.37536,-2976908.196959999]
["2025-08-29T10:21:50.000000000",644.74,670.0,0.0,0.01,0.002,0.001,9180,0,24.19,26.66,-0.998,0.001,1,16,918.0999999999999,3112939.8999999994,5918.06846,-2772679.2251399998]
["2025-08-29T10:22:02.000000000",644.76,640.0,4.96,4.99,0.887,0.047,15304,2185,0.21,0.22,-0.113,0.049,34698,48753,241948.99999999997,3111161.099999999,-632454.11064,-2657377.695239998]
["2025-08-29T10:22:14.000000000",644.71,657.0,0.01,0.02,0.009,0.005,7285,15040,12.19,12.41,-0.991,0.005,5,43,3645.0000000000005,3109428.8999999994,23467.444000000003,-2727732.5509499996]
["2025-08-29T10:22:26.000000000",644.67,597.0,47.43,47.84,1.0,0.0,496,12,0.0,0.01,-0.001,0.0,1819,0,0.0,3109428.8999999994,0.0,-2727563.313150001]
["2025-08-29T10:22:26.000000000",644.67,685.0,0.0,0.01,0.001,0.0,6338,0,39.24,41.63,-0.999,0.0,0,0,0.0,3109428.8999999994,0.0,-2727563.313150001]
["2025-08-29T10:22:38.000000000",644.71,662.0,0.0,0.01,0.003,0.001,774,10,17.19,17.42,-0.997,0.001,1,1,77.5,3103065.5999999996,498.36083,-2780742.541280001]
["2025-08-29T10:23:02.000000000",644.33,611.0,33.31,33.82,1.0,0.0,1102,10,0.01,0.02,-0.004,0.001,9699,551,969.9,3068051.7999999993,-6249.35667,-2932383.201140001]
["2025-08-29T10:23:14.000000000",644.59,597.0,47.31,47.65,1.0,0.0,496,12,0.0,0.01,-0.001,0.0,1819,0,0.0,3064525.0999999996,0.0,-2910003.4887699997]
["2025-08-29T10:23:14.000000000",644.59,665.0,0.0,0.01,0.002,0.001,7761,428,20.36,20.59,-0.998,0.001,2,20,776.3,3064525.0999999996,5001.373810000001,-2910003.4887699997]
["2025-08-29T10:23:38.000000000",644.46,625.0,19.44,19.65,1.0,0.0,5544,170,0.02,0.03,-0.009,0.003,34947,1585,10484.1,3083507.8999999994,-67565.83086000002,-2878305.94134]
["2025-08-29T10:23:38.000000000",644.46,654.0,0.02,0.03,0.016,0.009,10040,6312,9.54,9.6,-0.984,0.009,54,56,9084.6,3083507.8999999994,57920.19804,-2878305.94134]
["2025-08-29T10:23:50.000000000",644.509,680.0,0.0,0.01,0.002,0.0,11972,2,34.26,36.64,-0.998,0.0,0,0,0.0,3069381.8,0.0,-2924578.1771560004]
["2025-08-29T10:24:02.000000000",644.38,658.0,0.0,0.01,0.003,0.002,6116,17732,13.57,13.68,-0.997,0.002,3,2,1223.8000000000002,3074178.999999999,7878.189880000002,-3047149.29904]
["2025-08-29T10:24:14.000000000",644.43,657.0,0.01,0.02,0.009,0.004,7285,15062,12.46,12.68,-0.991,0.004,5,43,2916.0,3065314.6999999993,18765.8016,-3071818.014030001]
["2025-08-29T10:24:38.000000000",644.46,596.0,48.32,48.64,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,1489,0,0.0,3069593.0999999996,0.0,-3064822.976700002]
["2025-08-29T10:24:38.000000000",644.46,680.0,0.0,0.01,0.002,0.0,11972,2,34.28,36.89,-0.998,0.0,0,0,0.0,3069593.0999999996,0.0,-3064822.976700002]
["2025-08-29T10:24:50.000000000",644.405,660.0,0.0,0.01,0.003,0.002,17790,182,15.48,15.68,-0.997,0.002,34,32,3564.7999999999997,3083439.3999999994,22884.11036,-3028242.1060200008]
["2025-08-29T10:25:15.000000000",644.39,610.0,34.36,34.63,1.0,0.0,1996,51,0.0,0.01,-0.001,0.0,14850,169,0.0,3059307.2,0.0,-3194496.4084400004]
["2025-08-29T10:25:15.000000000",644.39,649.0,0.12,0.13,0.082,0.045,13442,75075,4.71,4.77,-0.918,0.045,10912,10871,109592.99999999999,3059307.2,73363.80150000002,-3194496.4084400004]
["2025-08-29T10:25:27.000000000",644.4,657.0,0.01,0.02,0.009,0.004,7285,15267,12.48,12.71,-0.991,0.004,5,43,2916.0,3059307.2,18764.928,-3194545.9823999996]
["2025-08-29T10:25:39.000000000",644.43,643.0,2.2,2.22,0.659,0.107,5085,12397,0.77,0.78,-0.341,0.106,12143,94487,183125.3,3067297.0,-478852.0890899999,-3090984.0066599995]
["2025-08-29T10:25:51.000000000",644.345,652.0,0.04,0.05,0.029,0.017,14960,13968,7.66,7.73,-0.971,0.017,2065,1095,28942.5,3073031.7,141250.08917500003,-3110590.307435]
["2025-08-29T10:26:03.000000000",644.39,675.0,0.0,0.01,0.002,0.001,7423,4,29.22,31.88,-0.998,0.001,2,0,742.5,3062546.6999999997,4782.018190000001,-3136911.7848699996]
["2025-08-29T10:26:15.000000000",644.16,657.0,0.01,0.02,0.009,0.004,7285,15491,12.66,12.88,-0.991,0.004,5,43,2916.0,3043376.9,18757.9392,-3374865.679679997]
["2025-08-29T10:26:27.000000000",643.97,654.0,0.02,0.03,0.016,0.009,10040,6372,10.02,10.08,-0.984,0.009,54,57,9084.6,3043376.9,57876.15978,-3373870.236810001]
["2025-08-29T10:26:38.000000000",643.97,612.0,31.94,32.16,1.0,0.0,401,15,0.01,0.02,-0.004,0.001,3664,395,366.40000000000003,3013122.9,-2359.5060800000006,-3741807.648069999]
["2025-08-29T10:26:50.000000000",643.89,641.0,3.36,3.39,0.784,0.078,3499,1841,0.47,0.48,-0.216,0.078,22113,43303,199773.6,3005538.6999999997,-934858.7398800001,-3776948.6348099997]
["2025-08-29T10:27:02.000000000",643.97,638.0,6.12,6.16,0.914,0.033,1523,410,0.16,0.17,-0.084,0.036,14258,13942,56354.700000000004,2999714.5,-298176.78513000003,-3820312.7428300004]
["2025-08-29T10:27:13.000000000",644.05,624.0,20.01,20.16,1.0,0.0,1575,68,0.02,0.03,-0.009,0.003,3105,340,931.5,2999714.5,-5999.32575,-3820787.337949999]
["2025-08-29T10:27:25.000000000",644.07,643.0,2.0,2.02,0.618,0.11,5085,12769,0.92,0.93,-0.383,0.109,12143,98378,188293.69999999998,3026558.9999999995,-492222.12459,-3629970.791159999]
["2025-08-29T10:27:37.000000000",644.05,652.0,0.04,0.05,0.028,0.015,14960,14010,7.95,8.01,-0.972,0.015,2065,1096,25537.5,3012900.7,124575.37125,-3697650.1303499984]
["2025-08-29T10:27:48.000000000",644.04,638.0,6.19,6.23,0.919,0.032,1523,410,0.15,0.16,-0.079,0.034,14258,14024,53350.8,3026141.4,-280824.62544000003,-3592068.6960000005]
["2025-08-29T10:28:00.000000000",644.04,646.0,0.55,0.56,0.276,0.102,10564,97754,2.48,2.51,-0.724,0.102,11706,101096,227154.0,3027134.0,-75020.35535999994,-3643539.0847200016]
["2025-08-29T10:28:12.000000000",644.1,595.0,48.99,49.17,1.0,0.0,812,13,0.0,0.01,-0.001,0.0,10926,17,0.0,3027134.0,0.0,-3643878.5238000015]
["2025-08-29T10:28:24.000000000",644.21,635.0,9.25,9.32,0.952,0.009,8351,1025,0.07,0.08,-0.037,0.016,36334,16733,65650.3,3035980.3,-326089.43885000004,-3606940.1647300012]
["2025-08-29T10:28:36.000000000",644.135,623.0,21.08,21.31,1.0,0.0,2011,19,0.02,0.03,-0.008,0.003,7781,1352,2334.3,3040602.0000000005,-15036.043305000001,-3398731.949780001]
["2025-08-29T10:28:48.000000000",644.115,609.0,34.98,35.31,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,34,0.0,3033326.4,0.0,-3602398.642620001]
["2025-08-29T10:28:59.000000000",644.105,638.0,6.24,6.28,0.918,0.031,1523,410,0.14,0.15,-0.079,0.034,14258,14034,53198.5,3033326.4,-281833.939695,-3602342.7147400016]
["2025-08-29T10:29:11.000000000",644.05,653.0,0.03,0.04,0.022,0.012,10896,13003,8.94,9.02,-0.978,0.012,110,195,13207.2,3039300.1,83360.6796,-3570996.409749999]
["2025-08-29T10:29:23.000000000",644.18,623.0,21.03,21.26,1.0,0.0,2011,19,0.02,0.03,-0.008,0.003,7781,1352,2334.3,3035576.8,-15037.09374,-3611162.28104]
["2025-08-29T10:29:35.000000000",644.41,641.0,3.77,3.81,0.809,0.072,3499,1875,0.36,0.37,-0.191,0.073,22113,43942,186617.69999999995,3046067.4999999995,-877893.2756099998,-3346447.550809998]
["2025-08-29T10:29:35.000000000",644.41,670.0,0.0,0.01,0.002,0.001,9180,0,24.52,26.98,-0.998,0.001,1,16,918.0999999999999,3046067.4999999995,5915.03939,-3346447.550809998]
["2025-08-29T10:29:59.000000000",644.68,637.0,7.73,7.8,0.943,0.017,1988,387,0.09,0.1,-0.05,0.022,16384,9583,39424.399999999994,3082781.3,-210586.01135999997,-2960003.7370800003]
["2025-08-29T10:30:10.000000000",644.47,644.0,1.58,1.59,0.575,0.118,5008,47158,1.09,1.1,-0.425,0.119,15854,92035,247756.99999999997,3105011.7999999993,-835028.17854,-2833506.447620002]
["2025-08-29T10:30:10.000000000",644.47,740.0,0.0,0.01,0.001,0.0,0,0,94.46,96.89,-0.999,0.0,0,0,0.0,3105011.7999999993,0.0,-2833506.447620002]
["2025-08-29T10:30:34.000000000",644.51,633.0,11.51,11.6,1.0,0.0,1321,93,0.04,0.05,-0.021,0.009,8454,1439,7608.599999999999,3074766.4999999995,-49038.18786,-3119024.292229999]
["2025-08-29T10:30:34.000000000",644.51,641.0,3.83,3.86,0.823,0.07,3499,1913,0.34,0.35,-0.177,0.07,22113,44172,179284.0,3074766.4999999995,-839783.6398,-3119024.292229999]
["2025-08-29T10:30:57.000000000",644.68,608.0,36.34,36.73,1.0,0.0,829,3,0.0,0.01,-0.001,0.0,5110,4,0.0,3103423.8999999994,0.0,-2954324.106280001]
["2025-08-29T10:30:57.000000000",644.68,638.0,6.76,6.81,0.93,0.025,1523,410,0.11,0.12,-0.065,0.029,14258,14365,45155.700000000004,3103423.8999999994,-242017.38476000002,-2954324.106280001]
["2025-08-29T10:31:09.000000000",644.63,655.0,0.01,0.02,0.01,0.006,44732,9695,10.35,10.46,-0.99,0.006,350,332,27049.2,3111770.0999999996,171659.81196,-2838565.675889999]
["2025-08-29T10:31:33.000000000",644.58,622.0,22.52,22.71,1.0,0.0,1466,7,0.01,0.02,-0.005,0.002,4481,295,896.1999999999999,3109118.2,-5776.725960000001,-2833265.570760002]
["2025-08-29T10:31:33.000000000",644.58,641.0,3.9,3.92,0.836,0.066,3499,1917,0.33,0.34,-0.165,0.067,22113,44417,171250.5,3109118.2,-806135.5974600001,-2833265.570760002]
["2025-08-29T10:31:45.000000000",644.56,669.0,0.0,0.01,0.002,0.001,203,3,23.16,25.79,-0.998,0.001,0,0,20.3,3109118.2,130.84568,-2833177.660320001]
["2025-08-29T10:31:57.000000000",644.655,630.0,14.62,14.75,1.0,0.0,16437,227,0.03,0.04,-0.014,0.005,31232,3908,15616.0,3114772.0,-100669.3248,-2858098.571460001]
["2025-08-29T10:32:09.000000000",644.605,626.0,18.48,18.76,1.0,0.0,3116,132,0.02,0.03,-0.009,0.003,3791,1786,1137.3000000000002,3126837.0999999996,-7331.092665000002,-2755279.629244999]
["2025-08-29T10:32:21.000000000",644.59,735.0,0.0,0.01,0.001,0.0,110,0,89.38,91.78,-0.999,0.0,0,0,0.0,3102705.3999999994,0.0,-2871524.688719999]
["2025-08-29T10:32:35.000000000",644.66,633.0,11.67,11.75,1.0,0.0,1321,93,0.04,0.05,-0.021,0.009,8454,1461,7608.599999999999,3105795.9999999995,-49049.600759999994,-2819194.8789999993]
["2025-08-29T10:32:47.000000000",644.605,640.0,4.81,4.84,0.882,0.049,15304,2539,0.22,0.23,-0.117,0.05,34698,58284,248479.60000000003,3109053.8000000003,-634938.5034200001,-2864954.6577599994]
["2025-08-29T10:32:59.000000000",644.62,610.0,34.43,34.66,1.0,0.0,1996,57,0.0,0.01,-0.001,0.0,14850,198,0.0,3109053.8000000003,0.0,-2865021.3254400017]
["2025-08-29T10:33:10.000000000",644.84,740.0,0.0,0.01,0.001,0.0,0,0,94.2,96.57,-0.999,0.0,0,0,0.0,3125352.9999999995,0.0,-2863472.634960001]
["2025-08-29T10:33:22.000000000",644.84,654.0,0.02,0.03,0.016,0.01,10040,6433,9.18,9.24,-0.984,0.01,54,58,10094.000000000002,3147752.6999999993,64393.722400000006,-2528602.709080001]
["2025-08-29T10:33:34.000000000",644.915,625.0,19.77,19.96,1.0,0.0,5544,175,0.02,0.03,-0.009,0.003,34947,1591,10484.1,3155796.8,-67613.533515,-2407160.71546]
["2025-08-29T10:33:46.000000000",644.83,611.0,33.76,33.96,1.0,0.0,1102,11,0.01,0.02,-0.004,0.001,9699,991,969.9,3155796.8,-6254.2061699999995,-2406843.45092]
["2025-08-29T10:33:58.000000000",644.85,668.0,0.0,0.01,0.002,0.001,242,0,22.17,24.5,-0.998,0.001,2,0,24.4,3145377.5999999996,154.764,-2512441.3554000007]
["2025-08-29T10:34:09.000000000",644.75,628.0,16.73,16.83,1.0,0.0,1850,30,0.02,0.03,-0.01,0.004,5181,1309,2072.4,3151735.6999999997,-13361.799,-2539930.0842500003]
["2025-08-29T10:34:21.000000000",644.76,625.0,19.7,19.83,1.0,0.0,5544,175,0.02,0.03,-0.009,0.003,34947,1592,10484.1,3145533.7999999993,-67597.28316,-2643969.9110399988]
["2025-08-29T10:34:33.000000000",644.73,595.0,49.51,49.96,1.0,0.0,812,13,0.0,0.01,-0.001,0.0,10926,17,0.0,3137135.9,0.0,-2665221.6236100006]
["2025-08-29T10:34:33.000000000",644.73,725.0,0.0,0.01,0.001,0.0,2,0,79.18,81.55,-0.999,0.0,0,0,0.0,3137135.9,0.0,-2665221.6236100006]
["2025-08-29T10:34:57.000000000",644.76,639.0,5.9,5.94,0.919,0.033,1740,741,0.14,0.15,-0.078,0.035,10058,16584,40945.00000000001,3149118.3999999994,-189952.7436,-2534759.1727199997]
["2025-08-29T10:35:09.000000000",644.735,620.0,24.71,24.87,1.0,0.0,5434,36,0.01,0.02,-0.005,0.001,70085,815,7008.500000000001,3161606.5999999996,-45186.25247500001,-2521924.7944800016]
["2025-08-29T10:35:21.000000000",644.78,596.0,48.66,48.96,1.0,0.0,492,0,0.0,0.01,-0.001,0.0,1489,0,0.0,3144227.4999999995,0.0,-2638030.3246999984]
["2025-08-29T10:35:33.000000000",644.71,653.0,0.03,0.04,0.023,0.013,10896,13116,8.29,8.36,-0.977,0.013,110,196,14307.800000000001,3138717.4,90399.94678,-2718845.223600001]
["2025-08-29T10:35:45.000000000",644.68,623.0,21.62,21.97,1.0,0.0,2011,19,0.01,0.02,-0.005,0.002,7781,1363,1556.2,3138717.4,-10032.51016,-2718718.7088]
["2025-08-29T10:35:57.000000000",644.56,610.0,34.51,34.88,1.0,0.0,1996,62,0.0,0.01,-0.001,0.0,14850,259,0.0,3124224.6,0.0,-2832767.720160002]
["2025-08-29T10:35:57.000000000",644.56,670.0,0.0,0.01,0.002,0.001,9180,0,24.2,26.51,-0.998,0.001,1,16,918.0999999999999,3124224.6,5916.41624,-2832767.720160002]
["2025-08-29T10:36:08.000000000",644.75,700.0,0.0,0.01,0.001,0.0,9935,0,54.17,56.64,-0.999,0.0,1,1,0.0,3128517.1,0.0,-2797708.87125]
["2025-08-29T10:36:32.000000000",644.81,624.0,20.68,20.96,1.0,0.0,1575,68,0.02,0.03,-0.008,0.003,3105,343,931.5,3144766.5999999996,-6006.405149999999,-2614727.76316]
["2025-08-29T10:36:44.000000000",644.685,615.0,29.67,29.88,1.0,0.0,4544,73,0.01,0.02,-0.004,0.001,33275,49,3327.5,3162123.3999999994,-21451.893375,-2533111.7744400017]
["2025-08-29T10:36:44.000000000",644.685,675.0,0.0,0.01,0.002,0.001,7423,34,29.19,31.55,-0.998,0.001,2,0,742.5,3162123.3999999994,4784.207385,-2533111.7744400017]
["2025-08-29T10:37:08.000000000",644.7,638.0,6.79,6.85,0.937,0.023,1523,415,0.1,0.11,-0.058,0.027,14258,14839,41999.5,3136946.5999999996,-225604.38390000004,-2744885.0352000003]
["2025-08-29T10:37:08.000000000",644.7,668.0,0.0,0.01,0.002,0.001,242,0,22.22,24.62,-0.998,0.001,2,0,24.4,3136946.5999999996,154.728,-2744885.0352000003]
["2025-08-29T10:37:32.000000000",644.865,595.0,49.78,49.91,1.0,0.0,812,13,0.0,0.01,-0.001,0.0,10926,17,0.0,3166848.7999999993,0.0,-2524700.643660001]
["2025-08-29T10:37:32.000000000",644.865,655.0,0.01,0.02,0.01,0.006,44732,9727,10.11,10.4,-0.99,0.006,350,333,27049.2,3166848.7999999993,171722.39057999998,-2524700.643660001]
["2025-08-29T10:37:44.000000000",644.891,675.0,0.0,0.01,0.002,0.001,7423,34,29.16,31.48,-0.998,0.001,2,0,742.5,3165149.599999999,4785.736111,-2471672.4459179994]
["2025-08-29T10:38:07.000000000",644.918,609.0,35.78,35.96,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,36,0.0,3179671.0999999996,0.0,-2438431.7334099994]
["2025-08-29T10:38:07.000000000",644.918,669.0,0.0,0.01,0.002,0.001,203,4,23.14,25.48,-0.998,0.001,0,0,20.3,3179671.0999999996,130.918354,-2438431.7334099994]
["2025-08-29T10:38:19.000000000",644.89,690.0,0.0,0.01,0.001,0.0,7477,0,44.14,46.5,-0.999,0.0,0,0,0.0,3179671.0999999996,0.0,-2438325.86555]
["2025-08-29T10:38:31.000000000",644.84,626.0,18.83,18.99,1.0,0.0,3116,132,0.02,0.03,-0.009,0.003,3791,1787,1137.3000000000002,3193728.7999999993,-7333.765320000001,-2374005.5432800013]
["2025-08-29T10:38:43.000000000",644.88,663.0,0.0,0.01,0.003,0.001,1864,302,18.03,18.23,-0.997,0.001,0,1,186.4,3168058.1,1202.05632,-2436642.3218400003]
["2025-08-29T10:38:55.000000000",644.84,670.0,0.0,0.01,0.002,0.001,9180,0,24.28,26.48,-0.998,0.001,1,16,918.0999999999999,3171861.8,5918.986360000001,-2457665.795200001]
["2025-08-29T10:39:06.000000000",644.88,640.0,5.04,5.07,0.898,0.045,15304,2872,0.18,0.19,-0.102,0.046,34698,63653,228478.8,3175978.9,-585182.16864,-2430771.3343200013]
["2025-08-29T10:39:18.000000000",644.939,666.0,0.0,0.01,0.002,0.001,1247,5,20.16,22.19,-0.998,0.001,0,0,124.70000000000002,3175978.9,804.2389330000001,-2430993.7253210014]
["2025-08-29T10:39:30.000000000",644.89,740.0,0.0,0.01,0.001,0.0,0,0,94.17,96.42,-0.999,0.0,0,0,0.0,3187430.1,0.0,-2385127.5996700013]
["2025-08-29T10:39:42.000000000",644.835,670.0,0.0,0.01,0.002,0.001,9180,0,24.3,26.46,-0.998,0.001,1,16,918.0999999999999,3172972.0999999996,5918.940465000001,-2471319.1753050005]
["2025-08-29T10:39:53.000000000",644.86,669.0,0.0,0.01,0.002,0.001,203,4,23.14,25.46,-0.998,0.001,0,0,20.3,3184717.0999999996,130.90658000000002,-2443727.2784200003]
["2025-08-29T10:40:05.000000000",644.95,611.0,33.81,34.04,1.0,0.0,1102,12,0.01,0.02,-0.004,0.001,9699,1343,969.9,3184717.0999999996,-6255.37005,-2444068.33765]
["2025-08-29T10:40:17.000000000",644.89,658.0,0.01,0.02,0.008,0.004,6116,27043,12.98,13.22,-0.992,0.004,3,2,2447.6000000000004,3199940.0999999996,15768.850280000002,-2337210.982890002]
["2025-08-29T10:40:29.000000000",644.83,655.0,0.01,0.02,0.01,0.006,44732,9739,10.0,10.4,-0.99,0.006,350,333,27049.2,3182335.8000000003,171713.07035999998,-2380187.4683800004]
["2025-08-29T10:40:41.000000000",645.016,626.0,19.0,19.06,1.0,0.0,3116,132,0.02,0.03,-0.009,0.003,3791,1787,1137.3000000000002,3188330.5,-7335.766968000001,-2507297.8099919986]
["2025-08-29T10:40:53.000000000",645.056,663.0,0.0,0.01,0.003,0.001,1864,302,17.91,18.23,-0.997,0.001,0,1,186.4,3219639.1999999993,1202.3843840000002,-2191064.295423998]
["2025-08-29T10:41:04.000000000",644.96,675.0,0.0,0.01,0.002,0.001,7423,34,29.09,31.28,-0.998,0.001,2,0,742.5,3219639.1999999993,4786.248160000001,-2190738.2118400005]
["2025-08-29T10:41:16.000000000",644.98,657.0,0.01,0.02,0.009,0.005,7285,15581,11.87,12.22,-0.991,0.005,5,43,3645.0000000000005,3197043.5999999996,23477.272,-2324471.801120001]
["2025-08-29T10:41:29.000000000",644.95,666.0,0.0,0.01,0.002,0.001,1247,5,20.18,22.15,-0.998,0.001,0,0,124.70000000000002,3172050.499999999,804.2526500000001,-2383022.530250001]
["2025-08-29T10:41:40.000000000",644.98,598.0,46.85,47.13,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,0,0.0,3180430.4,0.0,-2387051.6306000007]
["2025-08-29T10:41:53.000000000",644.8,655.0,0.01,0.02,0.01,0.006,44732,9773,10.02,10.24,-0.99,0.006,350,335,27049.2,3158533.6999999997,171705.08159999998,-2555709.2911999994]
["2025-08-29T10:42:05.000000000",644.775,642.0,3.16,3.19,0.8,0.084,2600,4448,0.38,0.39,-0.201,0.084,7877,59354,88006.8,3158533.6999999997,-285808.12470000004,-2555610.2019749987]
["2025-08-29T10:42:17.000000000",644.82,612.0,32.64,32.9,1.0,0.0,401,40,0.01,0.02,-0.004,0.001,3664,659,366.40000000000003,3159843.4,-2362.6204800000005,-2629192.9369200016]
["2025-08-29T10:42:29.000000000",644.82,658.0,0.01,0.02,0.008,0.004,6116,27099,13.0,13.37,-0.992,0.004,3,2,2447.6000000000004,3168396.1999999997,15767.138640000003,-2449133.400120001]
["2025-08-29T10:42:41.000000000",644.82,656.0,0.01,0.02,0.009,0.005,16440,4239,11.09,11.35,-0.99,0.005,59,81,8249.5,3173139.0,52813.9821,-2473730.703840001]
["2025-08-29T10:42:53.000000000",644.929,642.0,3.26,3.28,0.81,0.081,2600,4492,0.35,0.36,-0.191,0.081,7877,59458,84863.70000000001,3195444.7,-275666.516973,-2371896.0138270007]
["2025-08-29T10:42:53.000000000",644.929,663.0,0.0,0.01,0.003,0.001,1864,302,17.92,18.35,-0.997,0.001,0,1,186.4,3195444.7,1202.147656,-2371896.0138270007]
["2025-08-29T10:43:05.000000000",644.75,685.0,0.0,0.01,0.001,0.0,6338,0,39.05,41.48,-0.999,0.0,0,0,0.0,3195444.7,0.0,-2371237.694250001]
["2025-08-29T10:43:17.000000000",644.645,652.0,0.03,0.04,0.025,0.016,14960,20489,7.36,7.44,-0.975,0.016,2065,1105,27240.000000000004,3154723.7,133003.15640000004,-2749465.7198250005]
["2025-08-29T10:43:40.000000000",644.69,627.0,17.55,17.89,1.0,0.0,2170,44,0.02,0.03,-0.01,0.003,13476,421,4042.8000000000006,3143883.9,-26063.52732000001,-2853264.489170001]
["2025-08-29T10:43:52.000000000",644.695,613.0,31.54,31.81,1.0,0.0,1568,5,0.01,0.02,-0.004,0.001,2014,592,201.40000000000003,3143883.9,-1298.4157300000004,-2853286.6181349996]
["2025-08-29T10:43:52.000000000",644.695,655.0,0.01,0.02,0.01,0.006,44732,9791,10.23,10.46,-0.99,0.006,350,335,27049.2,3143883.9,171677.12094000002,-2853286.6181349996]
["2025-08-29T10:44:04.000000000",644.66,644.0,1.57,1.58,0.585,0.128,5008,58556,0.92,0.93,-0.415,0.127,15854,105706,265448.2,3154356.8000000007,-884753.3024400002,-2818965.38004]
["2025-08-29T10:44:27.000000000",644.5,627.0,17.49,17.58,1.0,0.0,2170,44,0.02,0.03,-0.01,0.003,13476,421,4042.8000000000006,3128842.9000000004,-26055.846000000005,-3075517.2634999994]
["2025-08-29T10:44:27.000000000",644.5,658.0,0.01,0.02,0.008,0.004,6116,27100,13.21,13.55,-0.992,0.004,3,2,2447.6000000000004,3128842.9000000004,15759.314000000002,-3075517.2634999994]
["2025-08-29T10:44:40.000000000",644.375,658.0,0.01,0.02,0.008,0.004,6116,27100,13.21,13.66,-0.992,0.004,3,2,2447.6000000000004,3113168.8,15756.257500000003,-3237136.3775000013]
["2025-08-29T10:44:52.000000000",644.23,647.0,0.26,0.27,0.183,0.092,34996,152061,3.02,3.06,-0.817,0.092,14092,86258,451609.6,3113168.8,1238962.5206400002,-3236407.943319999]
["2025-08-29T10:45:16.000000000",644.27,612.0,32.17,32.42,1.0,0.0,401,40,0.0,0.01,-0.002,0.0,3664,687,0.0,3089458.0,0.0,-3470164.4969200017]
["2025-08-29T10:45:28.000000000",644.16,598.0,46.09,46.42,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,0,0.0,3080155.0000000005,0.0,-3586286.077439999]
["2025-08-29T10:45:28.000000000",644.16,650.0,0.05,0.06,0.041,0.027,35212,78090,5.85,5.92,-0.959,0.027,10041,8302,122183.09999999999,3080155.0000000005,437782.08672,-3586286.077439999]
["2025-08-29T10:45:39.000000000",644.235,629.0,15.19,15.37,1.0,0.0,2694,39,0.02,0.03,-0.011,0.004,5021,536,2008.3999999999999,3066829.5000000005,-12938.81574,-3528212.8913550004]
["2025-08-29T10:45:51.000000000",644.24,615.0,29.2,29.42,1.0,0.0,4544,73,0.01,0.02,-0.004,0.001,33275,118,3327.5,3066829.5000000005,-21437.086000000003,-3528240.274319999]
["2025-08-29T10:46:04.000000000",644.225,653.0,0.02,0.03,0.017,0.01,10896,13886,8.76,8.84,-0.983,0.01,110,211,11006.0,3056114.6,69486.10850000002,-3654839.1736500007]
["2025-08-29T10:46:15.000000000",644.26,659.0,0.0,0.01,0.003,0.002,1998,30211,14.57,14.91,-0.997,0.002,15,20,402.59999999999997,3057861.6999999997,2555.1351600000003,-3739765.0136999995]
["2025-08-29T10:46:27.000000000",644.25,629.0,15.2,15.41,1.0,0.0,2694,39,0.02,0.03,-0.011,0.004,5021,537,2008.3999999999999,3078070.8000000003,-12939.117,-3504613.054500002]
["2025-08-29T10:46:39.000000000",644.12,656.0,0.01,0.02,0.009,0.005,16440,4269,11.64,11.91,-0.991,0.005,59,82,8249.5,3078070.8000000003,52756.64860000001,-3503905.876080001]
["2025-08-29T10:46:51.000000000",644.112,685.0,0.0,0.01,0.001,0.0,6338,0,39.48,41.95,-0.999,0.0,0,0,0.0,3057861.6999999997,0.0,-3738905.9114400013]
["2025-08-29T10:47:03.000000000",644.16,645.0,0.82,0.83,0.387,0.126,16147,140180,1.66,1.67,-0.613,0.126,27175,143503,545857.2,3054930.4999999995,-895078.3564800001,-3718053.5145599996]
["2025-08-29T10:47:15.000000000",644.06,614.0,30.05,30.43,1.0,0.0,444,22,0.01,0.02,-0.004,0.001,2799,127,279.9,3055615.6999999993,-1802.7239399999999,-3782635.8706600014]
["2025-08-29T10:47:26.000000000",643.91,599.0,44.84,44.99,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,2,0.0,3008731.399999999,0.0,-4100308.1274800007]
["2025-08-29T10:47:38.000000000",644.07,647.0,0.22,0.23,0.147,0.078,34996,156247,3.14,3.18,-0.853,0.078,14092,86419,382886.4,3008731.399999999,1050163.8638400002,-4101326.979959999]
["2025-08-29T10:47:50.000000000",644.055,643.0,1.85,1.86,0.627,0.12,5085,16251,0.8,0.81,-0.373,0.12,12143,120629,206735.99999999997,3035387.8999999994,-545488.8227999998,-3962765.4340349995]
["2025-08-29T10:48:02.000000000",643.98,612.0,31.84,32.23,1.0,0.0,401,40,0.0,0.01,-0.002,0.0,3664,687,0.0,3043208.5999999996,0.0,-3988099.87812]
["2025-08-29T10:48:13.000000000",643.975,648.0,0.11,0.12,0.086,0.054,15062,132331,4.1,4.14,-0.914,0.054,15695,37623,166087.8,3040826.099999999,-22012.353450000013,-3969060.7035749997]
["2025-08-29T10:48:25.000000000",643.96,654.0,0.01,0.02,0.01,0.006,10040,7118,9.9,10.1,-0.99,0.006,54,63,6056.4,3040826.099999999,38583.50736,-3968968.25292]
["2025-08-29T10:48:37.000000000",643.78,635.0,8.82,8.89,0.955,0.005,8351,1074,0.05,0.06,-0.03,0.014,36334,17165,55043.100000000006,3010728.6999999997,-300594.40138,-4023599.89258]
["2025-08-29T10:48:37.000000000",643.78,740.0,0.0,0.01,0.001,0.0,0,0,94.8,97.0,-0.999,0.0,0,0,0.0,3010728.6999999997,0.0,-4023599.89258]
["2025-08-29T10:48:48.000000000",643.83,669.0,0.0,0.01,0.002,0.001,203,4,23.77,26.0,-0.998,0.001,0,0,20.3,2997143.4999999995,130.69749000000002,-4152876.6902699997]
["2025-08-29T10:49:13.000000000",643.9,635.0,8.92,9.0,0.955,0.005,8351,1074,0.05,0.06,-0.03,0.014,36334,17179,55043.100000000006,3013934.7,-300650.43189999997,-4140966.6168999993]
["2025-08-29T10:49:24.000000000",643.76,620.0,23.75,23.96,1.0,0.0,5434,54,0.01,0.02,-0.005,0.002,70085,832,14017.000000000002,3013934.7,-90235.83920000002,-4140066.2669600006]
["2025-08-29T10:49:24.000000000",643.76,720.0,0.0,0.01,0.001,0.0,1162,0,74.84,77.0,-0.999,0.0,0,0,0.0,3013934.7,0.0,-4140066.2669600006]
["2025-08-29T10:49:48.000000000",643.595,635.0,8.64,8.71,0.955,0.006,8351,1074,0.05,0.06,-0.031,0.015,36334,17951,59511.6,2952807.7,-318517.73988,-4504031.629205001]
["2025-08-29T10:50:00.000000000",643.78,631.0,12.75,12.86,1.0,0.0,1489,29,0.03,0.04,-0.016,0.007,5487,1826,3840.9,2975753.4,-24726.94602,-4482522.972040002]
["2025-08-29T10:50:12.000000000",643.67,622.0,21.53,21.84,1.0,0.0,1466,11,0.01,0.02,-0.005,0.002,4481,346,896.1999999999999,3756967.5999999996,-5768.570539999999,624919.8928999992]
["2025-08-29T10:50:12.000000000",643.67,705.0,0.0,0.01,0.001,0.0,3314,0,59.98,62.33,-0.999,0.0,0,0,0.0,3756967.5999999996,0.0,624919.8928999992]
["2025-08-29T10:50:24.000000000",643.73,646.0,0.36,0.37,0.208,0.097,10564,134689,2.62,2.66,-0.792,0.097,11706,104992,216019.0,3756967.5999999996,-71308.54701999993,624978.1450999994]
["2025-08-29T10:50:35.000000000",643.61,625.0,18.54,18.86,1.0,0.0,5544,179,0.01,0.02,-0.006,0.002,34947,1623,6989.400000000001,2979477.3,-44984.477340000005,-4395750.10435]
["2025-08-29T10:50:59.000000000",643.31,597.0,46.28,46.52,1.0,0.0,496,13,0.0,0.01,-0.001,0.0,1819,0,0.0,2919261.3000000003,0.0,-4851789.338650003]
["2025-08-29T10:50:59.000000000",643.31,657.0,0.01,0.02,0.008,0.004,7285,15783,13.61,13.74,-0.992,0.004,5,53,2916.0,2919261.3000000003,18733.187199999997,-4851789.338650003]
["2025-08-29T10:51:11.000000000",643.45,625.0,18.29,18.54,1.0,0.0,5544,179,0.01,0.02,-0.006,0.002,34947,1624,6989.400000000001,2919261.3000000003,-44973.29430000001,-4852845.206749999]
["2025-08-29T10:51:23.000000000",643.57,612.0,31.27,31.64,1.0,0.0,401,40,0.0,0.01,-0.002,0.0,3664,756,0.0,2927335.4,0.0,-4827623.225260001]
["2025-08-29T10:51:34.000000000",643.48,612.0,31.45,31.62,1.0,0.0,401,40,0.0,0.01,-0.002,0.0,3664,756,0.0,2948886.6,0.0,-4621134.889519999]
["2025-08-29T10:51:46.000000000",643.42,654.0,0.01,0.02,0.01,0.006,10040,7171,10.37,10.75,-0.99,0.006,54,67,6056.4,2935914.4,38551.15272,-4810361.05396]
["2025-08-29T10:51:58.000000000",643.42,623.0,20.34,20.67,1.0,0.0,2011,228,0.01,0.02,-0.006,0.002,7781,1381,1556.2,2930381.7,-10012.902039999999,-4770178.83154]
["2025-08-29T10:52:10.000000000",643.42,612.0,31.33,31.53,1.0,0.0,401,40,0.0,0.01,-0.002,0.0,3664,756,0.0,2930381.7,0.0,-4770178.83154]
["2025-08-29T10:52:22.000000000",643.38,665.0,0.0,0.01,0.002,0.001,7761,433,21.36,21.68,-0.998,0.001,2,21,776.3,2929697.0,4991.985420000001,-4832290.78344]
["2025-08-29T10:52:34.000000000",643.21,634.0,9.22,9.31,0.954,0.004,1479,51,0.05,0.06,-0.029,0.013,5448,3929,7673.999999999999,2898595.4,-41749.47468000001,-5014923.125520001]
["2025-08-29T10:52:46.000000000",643.24,612.0,31.13,31.53,1.0,0.0,401,40,0.0,0.01,-0.002,0.0,3664,756,0.0,2913890.3,0.0,-4998123.38844]
["2025-08-29T10:52:46.000000000",643.24,720.0,0.0,0.01,0.001,0.0,1162,0,75.36,77.86,-0.999,0.0,0,0,0.0,2913890.3,0.0,-4998123.38844]
["2025-08-29T10:53:09.000000000",643.329,599.0,44.13,44.39,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,2,0.0,2918995.6999999997,0.0,-5004554.720337]
["2025-08-29T10:53:21.000000000",643.405,631.0,12.35,12.5,1.0,0.0,1489,29,0.03,0.04,-0.017,0.007,5487,1855,3840.9,2937656.5000000005,-24712.542645,-4911199.798294999]
["2025-08-29T10:53:33.000000000",643.37,600.0,43.35,43.48,1.0,0.0,1730,40,0.0,0.01,-0.001,0.0,57236,26,0.0,2947814.8,0.0,-4845561.742840001]
["2025-08-29T10:53:44.000000000",643.52,599.0,44.13,44.59,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,2,0.0,2961376.500000001,0.0,-4694161.1446400015]
["2025-08-29T10:53:56.000000000",643.44,642.0,2.14,2.16,0.682,0.111,2600,5675,0.68,0.69,-0.318,0.111,7877,79581,116294.70000000001,2961376.500000001,-376893.04968000005,-4693577.584080003]
["2025-08-29T10:54:08.000000000",643.42,611.0,32.41,32.61,1.0,0.0,1102,12,0.0,0.01,-0.002,0.0,9699,1467,0.0,2944371.5999999996,0.0,-4795347.491679999]
["2025-08-29T10:54:08.000000000",643.42,650.0,0.03,0.04,0.027,0.018,35212,80932,6.57,6.63,-0.973,0.018,10041,8463,81455.39999999998,2944371.5999999996,291519.4467599999,-4795347.491679999]
["2025-08-29T10:54:20.000000000",643.496,657.0,0.01,0.02,0.008,0.004,7285,15924,13.41,13.62,-0.992,0.004,5,53,2916.0,2944663.0,18738.60352,-4824580.372192]
["2025-08-29T10:54:43.000000000",643.75,622.0,21.71,21.83,1.0,0.0,1466,11,0.01,0.02,-0.005,0.002,4481,346,896.1999999999999,2963897.7000000007,-5769.2875,-4734237.281250002]
["2025-08-29T10:54:43.000000000",643.75,650.0,0.03,0.04,0.027,0.019,35212,81062,6.23,6.32,-0.973,0.019,10041,8465,85980.7,2963897.7000000007,307872.79375,-4734237.281250002]
["2025-08-29T10:54:55.000000000",643.75,668.0,0.0,0.01,0.002,0.001,242,0,22.86,25.77,-0.998,0.001,2,0,24.4,3003170.9000000004,154.5,-4462980.343750001]
["2025-08-29T10:55:08.000000000",643.62,705.0,0.0,0.01,0.001,0.0,3314,0,60.16,62.79,-0.999,0.0,0,0,0.0,2996818.1,0.0,-4471318.890419998]
["2025-08-29T10:55:31.000000000",643.66,619.0,24.54,24.82,1.0,0.0,13309,14,0.01,0.02,-0.005,0.001,2629,5,262.9,2983319.6,-1692.18214,-4613120.23124]
["2025-08-29T10:55:31.000000000",643.66,715.0,0.0,0.01,0.001,0.0,248,0,69.87,72.81,-0.999,0.0,0,0,0.0,2983319.6,0.0,-4613120.23124]
["2025-08-29T10:55:43.000000000",643.785,637.0,6.86,6.95,0.94,0.021,1988,472,0.09,0.1,-0.054,0.026,16384,16945,46773.2,2983319.6,-247365.37326,-4614016.10799]
["2025-08-29T10:55:55.000000000",643.82,634.0,9.86,9.94,1.0,0.0,1479,51,0.04,0.05,-0.024,0.011,5448,3942,5992.799999999999,3002373.8,-38582.84496,-4411799.727519999]
["2025-08-29T10:56:18.000000000",643.94,599.0,44.8,45.02,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,2,0.0,3028790.1999999997,0.0,-4247692.255400001]
["2025-08-29T10:56:18.000000000",643.94,637.0,7.02,7.08,0.943,0.018,1988,472,0.08,0.09,-0.049,0.024,16384,16954,42900.0,3028790.1999999997,-230164.76208000004,-4247692.255400001]
["2025-08-29T10:56:30.000000000",643.95,645.0,0.7,0.71,0.358,0.128,16147,163213,1.74,1.76,-0.642,0.128,27175,152015,554521.6000000001,3037484.6999999997,-908989.5168000001,-4209096.10545]
["2025-08-29T10:56:42.000000000",643.84,624.0,19.83,20.08,1.0,0.0,1575,69,0.01,0.02,-0.006,0.002,3105,349,621.0,3037484.6999999997,-3998.2464000000004,-4208377.104640001]
["2025-08-29T10:56:53.000000000",643.76,600.0,43.75,43.82,1.0,0.0,1730,40,0.0,0.01,-0.001,0.0,57236,27,0.0,2994986.9999999995,0.0,-4410019.941600001]
["2025-08-29T10:57:05.000000000",643.81,656.0,0.01,0.02,0.009,0.005,16440,4318,11.94,12.32,-0.991,0.005,59,82,8249.5,2985137.0000000005,52731.25805,-4367273.54642]
["2025-08-29T10:57:17.000000000",643.75,624.0,19.7,19.87,1.0,0.0,1575,69,0.01,0.02,-0.006,0.002,3105,349,621.0,2968539.3,-3997.6875,-4456448.856249999]
["2025-08-29T10:57:29.000000000",643.675,611.0,32.66,32.87,1.0,0.0,1102,12,0.0,0.01,-0.002,0.0,9699,1467,0.0,2968539.3,0.0,-4455929.658324998]
["2025-08-29T10:57:41.000000000",643.69,667.0,0.0,0.01,0.002,0.001,823,0,22.03,24.33,-0.998,0.001,0,0,82.30000000000001,2953953.7,529.7568700000002,-4554143.44033]
["2025-08-29T10:57:53.000000000",643.73,624.0,19.7,19.82,1.0,0.0,1575,69,0.01,0.02,-0.006,0.002,3105,349,621.0,2965880.2,-3997.5633000000003,-4425643.749999997]
["2025-08-29T10:58:05.000000000",643.68,622.0,21.59,21.82,1.0,0.0,1466,11,0.01,0.02,-0.005,0.002,4481,346,896.1999999999999,3333301.9999999995,-5768.660159999999,-2036710.3708800008]
["2025-08-29T10:58:17.000000000",643.65,611.0,32.58,32.87,1.0,0.0,1102,12,0.0,0.01,-0.002,0.0,9699,1467,0.0,2955465.9999999995,0.0,-4489647.983099997]
["2025-08-29T10:58:17.000000000",643.65,668.0,0.0,0.01,0.002,0.001,242,0,22.76,25.71,-0.998,0.001,2,0,24.4,2955465.9999999995,154.476,-4489647.983099997]
["2025-08-29T10:58:40.000000000",643.6,633.0,10.61,10.7,1.0,0.0,1321,117,0.04,0.05,-0.022,0.01,8454,1633,8454.0,2953450.4,-54409.944,-4511130.130400001]
["2025-08-29T10:58:52.000000000",643.625,611.0,32.56,32.87,1.0,0.0,1102,12,0.0,0.01,-0.002,0.0,9699,1467,0.0,2953107.1000000006,0.0,-4530263.335124999]
["2025-08-29T10:58:52.000000000",643.625,715.0,0.0,0.01,0.001,0.0,248,0,69.77,72.7,-0.999,0.0,0,0,0.0,2953107.1000000006,0.0,-4530263.335124999]
["2025-08-29T10:59:04.000000000",643.61,648.0,0.09,0.1,0.072,0.046,15062,142648,4.46,4.52,-0.928,0.046,15695,38115,141482.2,2964527.1000000006,-18740.635980000035,-4584573.693370001]
["2025-08-29T10:59:28.000000000",643.7,611.0,32.52,32.87,1.0,0.0,1102,12,0.0,0.01,-0.002,0.0,9699,1467,0.0,2965417.0000000005,0.0,-4506754.8336]
["2025-08-29T10:59:39.000000000",643.61,599.0,44.51,44.81,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,2,0.0,2966432.2,0.0,-4494131.685340002]
["2025-08-29T10:59:51.000000000",643.77,598.0,45.52,45.87,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,0,0.0,2995419.8,0.0,-4359368.382480001]
["2025-08-29T10:59:51.000000000",643.77,645.0,0.66,0.67,0.339,0.124,16147,167482,1.88,1.9,-0.663,0.122,27175,152739,531757.7999999999,2995419.8,-845348.5499399999,-4359368.382480001]
["2025-08-29T11:00:16.000000000",643.764,610.0,33.61,33.87,1.0,0.0,1996,80,0.0,0.01,-0.001,0.0,14850,518,0.0,2998962.3999999994,0.0,-4405298.939976001]
["2025-08-29T11:00:28.000000000",643.75,598.0,45.67,45.86,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,0,0.0,3008407.2999999993,0.0,-4432279.90625]
["2025-08-29T11:00:28.000000000",643.75,656.0,0.01,0.02,0.009,0.005,16440,4324,12.17,12.48,-0.991,0.005,59,82,8249.5,3008407.2999999993,52726.34375,-4432279.90625]
["2025-08-29T11:00:40.000000000",643.89,641.0,3.26,3.3,0.801,0.083,3499,2614,0.36,0.37,-0.2,0.083,22113,55319,212579.60000000003,3001790.9000000004,-994785.5821800001,-4305544.979189999]
["2025-08-29T11:01:04.000000000",644.07,600.0,43.87,44.18,1.0,0.0,1730,43,0.0,0.01,-0.001,0.0,57236,28,0.0,3057103.8000000003,0.0,-3913393.7946599997]
["2025-08-29T11:01:04.000000000",644.07,669.0,0.0,0.01,0.002,0.001,203,4,23.8,26.66,-0.998,0.001,0,0,20.3,3057103.8000000003,130.74621000000002,-3913393.7946599997]
["2025-08-29T11:01:16.000000000",644.04,715.0,0.0,0.01,0.001,0.0,248,0,69.81,72.75,-0.999,0.0,0,0,0.0,3057103.8000000003,0.0,-3913211.513520003]
["2025-08-29T11:01:28.000000000",644.14,626.0,18.15,18.25,1.0,0.0,3116,134,0.02,0.03,-0.009,0.003,3791,1807,1137.3000000000002,3057420.5,-7325.804220000002,-3999049.7896999964]
["2025-08-29T11:01:40.000000000",644.02,735.0,0.0,0.01,0.001,0.0,110,0,89.78,92.67,-0.999,0.0,0,0,0.0,3058948.8000000003,0.0,-3889593.567080002]
["2025-08-29T11:01:51.000000000",643.985,725.0,0.0,0.01,0.001,0.0,2,0,79.79,82.66,-0.999,0.0,0,0,0.0,3031684.6,0.0,-4065414.19447]
["2025-08-29T11:02:03.000000000",644.06,639.0,5.21,5.26,0.906,0.041,1740,945,0.15,0.16,-0.093,0.043,10058,22363,50383.399999999994,3050771.9,-232604.84524,-3981019.2318600006]
["2025-08-29T11:02:15.000000000",644.1,625.0,18.97,19.15,1.0,0.0,5544,179,0.01,0.02,-0.006,0.002,34947,1801,6989.400000000001,3050771.9,-45018.72540000001,-3981266.4771000003]
["2025-08-29T11:02:26.000000000",644.21,596.0,47.95,48.26,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,0,0.0,3050477.6,0.0,-3892245.9568999987]
["2025-08-29T11:02:38.000000000",644.23,653.0,0.01,0.02,0.011,0.008,10896,17674,8.75,8.82,-0.989,0.008,110,217,8804.8,3060319.8999999994,55589.31824000001,-3755261.1218700004]
["2025-08-29T11:02:50.000000000",644.061,639.0,5.21,5.26,0.913,0.039,1740,947,0.14,0.15,-0.085,0.042,10058,22411,49029.600000000006,3067852.8000000003,-228368.57313600005,-3914486.827020001]
["2025-08-29T11:03:02.000000000",644.03,599.0,44.95,45.28,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,2,0.0,3067852.8000000003,0.0,-3914298.4146]
["2025-08-29T11:03:02.000000000",644.03,670.0,0.0,0.01,0.002,0.001,9180,1,25.47,27.55,-0.998,0.001,1,16,918.0999999999999,3067852.8000000003,5911.55137,-3914298.4146]
["2025-08-29T11:03:14.000000000",644.06,710.0,0.0,0.01,0.001,0.0,1139,0,64.75,67.55,-0.999,0.0,0,0,0.0,3050071.8999999994,0.0,-3993991.8883800004]
["2025-08-29T11:03:38.000000000",643.97,623.0,20.97,21.28,1.0,0.0,2011,229,0.01,0.02,-0.006,0.002,7781,1397,1556.2,3052197.4,-10021.461140000001,-4060724.1310199997]
["2025-08-29T11:03:49.000000000",643.98,608.0,35.94,36.16,1.0,0.0,829,4,0.0,0.01,-0.001,0.0,5110,6,0.0,3046273.5999999996,0.0,-4071658.8590399986]
["2025-08-29T11:03:49.000000000",643.98,715.0,0.0,0.01,0.001,0.0,248,0,69.77,72.53,-0.999,0.0,0,0,0.0,3046273.5999999996,0.0,-4071658.8590399986]
["2025-08-29T11:04:13.000000000",644.1,636.0,8.13,8.2,0.953,0.01,2318,254,0.06,0.07,-0.036,0.018,8505,8628,17627.0,3068822.6,-83675.03099999997,-3986802.5166]
["2025-08-29T11:04:25.000000000",644.111,622.0,21.95,22.28,1.0,0.0,1466,13,0.01,0.02,-0.005,0.002,4481,349,896.1999999999999,3066504.6,-5772.522781999999,-3967077.072556001]
["2025-08-29T11:04:25.000000000",644.111,730.0,0.0,0.01,0.001,0.0,1617,0,85.08,87.53,-0.999,0.0,2,1,0.0,3066504.6,0.0,-3967077.072556001]
["2025-08-29T11:04:37.000000000",643.95,668.0,0.0,0.01,0.002,0.001,242,0,22.81,25.51,-0.998,0.001,2,0,24.4,3037788.3,154.548,-4087542.815549999]
["2025-08-29T11:04:49.000000000",644.06,670.0,0.0,0.01,0.002,0.001,9180,1,25.52,27.51,-0.998,0.001,1,16,918.0999999999999,3037788.3,5911.826739999999,-4088241.052540001]
["2025-08-29T11:05:12.000000000",644.16,606.0,37.93,38.28,1.0,0.0,1072,12,0.0,0.01,-0.001,0.0,4124,0,0.0,3065684.7,0.0,-3978152.4393599997]
["2025-08-29T11:05:12.000000000",644.16,730.0,0.0,0.01,0.001,0.0,1617,0,85.1,87.51,-0.999,0.0,2,1,0.0,3065684.7,0.0,-3978152.4393599997]
["2025-08-29T11:05:24.000000000",644.21,685.0,0.0,0.01,0.001,0.0,6338,0,39.81,42.5,-0.999,0.0,0,0,0.0,3084735.8,0.0,-3661198.751980001]
["2025-08-29T11:05:47.000000000",644.105,620.0,23.95,24.31,1.0,0.0,5434,59,0.01,0.02,-0.005,0.002,70085,853,14017.000000000002,3077519.3,-90284.19785000003,-3837032.033065003]
["2025-08-29T11:05:59.000000000",644.15,606.0,37.93,38.3,1.0,0.0,1072,12,0.0,0.01,-0.001,0.0,4124,0,0.0,3076291.8999999994,0.0,-3859791.2463500006]
["2025-08-29T11:05:59.000000000",644.15,700.0,0.0,0.01,0.001,0.0,9935,0,55.44,57.54,-0.999,0.0,1,1,0.0,3076291.8999999994,0.0,-3859791.2463500006]
["2025-08-29T11:06:11.000000000",644.15,653.0,0.01,0.02,0.011,0.008,10896,18281,8.83,8.91,-0.989,0.008,110,217,8804.8,3076469.1999999997,55582.4152,-3779972.6873999997]
["2025-08-29T11:06:22.000000000",644.14,665.0,0.0,0.01,0.002,0.001,7761,433,20.52,20.96,-0.998,0.001,2,21,776.3,3077880.4999999995,4997.88226,-3857309.359259999]
["2025-08-29T11:06:34.000000000",644.07,725.0,0.0,0.01,0.001,0.0,2,0,79.8,82.49,-0.999,0.0,0,0,0.0,3077880.4999999995,0.0,-3856890.1776300007]
["2025-08-29T11:06:46.000000000",644.165,667.0,0.0,0.01,0.002,0.001,823,0,21.82,24.09,-0.998,0.001,0,0,82.30000000000001,3069047.6,530.1477950000001,-3978860.3353799973]
["2025-08-29T11:06:58.000000000",644.22,668.0,0.0,0.01,0.002,0.001,242,1,22.82,25.49,-0.998,0.001,2,0,24.4,3087021.1,154.61280000000002,-3827548.737180001]
["2025-08-29T11:07:10.000000000",644.2,624.0,20.15,20.25,1.0,0.0,1575,71,0.01,0.02,-0.006,0.002,3105,349,621.0,3088593.6999999997,-4000.4820000000004,-3755003.792200002]
["2025-08-29T11:07:22.000000000",644.207,725.0,0.0,0.01,0.001,0.0,2,0,79.8,82.49,-0.999,0.0,0,0,0.0,3083066.0,0.0,-3756091.4311619997]
["2025-08-29T11:07:34.000000000",644.325,675.0,0.0,0.01,0.002,0.001,7423,34,29.74,32.45,-0.998,0.001,2,0,742.5,3083066.0,4781.535825000001,-3756779.437949999]
["2025-08-29T11:07:45.000000000",644.37,638.0,6.42,6.49,0.939,0.024,1523,604,0.09,0.1,-0.056,0.028,14258,20288,43577.6,3100360.3999999994,-233694.95664,-3560601.7526999996]
["2025-08-29T11:07:57.000000000",644.44,660.0,0.0,0.01,0.003,0.002,17790,193,15.54,15.66,-0.997,0.002,34,32,3564.7999999999997,3121394.8,22885.353280000003,-3447576.1345599997]
["2025-08-29T11:08:08.000000000",644.446,666.0,0.0,0.01,0.002,0.001,1247,5,20.74,22.91,-0.998,0.001,0,0,124.70000000000002,3131673.5999999996,803.6241620000002,-3420506.70082]
["2025-08-29T11:08:20.000000000",644.51,652.0,0.02,0.03,0.019,0.013,14960,21523,7.49,7.57,-0.981,0.013,2065,1124,22132.5,3131673.5999999996,108042.43385,-3420846.391699999]
["2025-08-29T11:08:32.000000000",644.53,663.0,0.0,0.01,0.003,0.001,1864,302,18.35,18.65,-0.997,0.001,0,2,186.4,3127748.9,1201.40392,-3278844.6371100005]
["2025-08-29T11:08:44.000000000",644.47,609.0,35.45,35.8,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,72,0.0,3129782.4999999995,0.0,-3313180.95733]
["2025-08-29T11:08:56.000000000",644.47,666.0,0.0,0.01,0.002,0.001,1247,5,20.74,22.75,-0.998,0.001,0,0,124.70000000000002,3132861.4999999995,803.6540900000001,-3348343.2405300015]
["2025-08-29T11:09:08.000000000",644.48,666.0,0.0,0.01,0.002,0.001,1247,5,20.74,22.75,-0.998,0.001,0,0,124.70000000000002,3135218.8999999994,803.6665600000002,-3340415.2441600007]
["2025-08-29T11:09:20.000000000",644.565,623.0,21.41,21.67,1.0,0.0,2011,230,0.01,0.02,-0.005,0.002,7781,1397,1556.2,3135218.8999999994,-10030.72053,-3340855.8091050005]
["2025-08-29T11:09:31.000000000",644.54,655.0,0.01,0.02,0.01,0.006,44732,10028,10.37,10.62,-0.99,0.006,350,344,27049.2,3144063.6999999997,171635.84567999997,-3190080.475139998]
["2025-08-29T11:09:43.000000000",644.69,651.0,0.03,0.04,0.028,0.019,15879,35327,6.32,6.38,-0.972,0.019,3186,2560,36223.49999999999,3155148.4000000004,155477.95322999998,-3148116.6841200003]
["2025-08-29T11:09:55.000000000",644.591,637.0,7.63,7.7,0.955,0.012,1988,475,0.06,0.07,-0.038,0.019,16384,19947,33515.2,3160507.5,-185281.23704,-3132883.0766149983]
["2025-08-29T11:10:07.000000000",644.6,658.0,0.01,0.02,0.008,0.004,6116,29905,13.29,13.64,-0.992,0.004,3,2,2447.6000000000004,3160507.5,15761.759200000002,-3132926.819]
["2025-08-29T11:10:07.000000000",644.6,740.0,0.0,0.01,0.001,0.0,0,0,94.46,97.13,-0.999,0.0,0,0,0.0,3160507.5,0.0,-3132926.819]
["2025-08-29T11:10:31.000000000",644.69,651.0,0.03,0.04,0.028,0.02,15879,35328,6.32,6.37,-0.972,0.02,3186,2560,38129.99999999999,3165603.0999999996,163661.00340000002,-3008676.0393300015]
["2025-08-29T11:10:31.000000000",644.69,663.0,0.0,0.01,0.003,0.001,1864,302,18.26,18.64,-0.997,0.001,0,2,186.4,3165603.0999999996,1201.7021600000003,-3008676.0393300015]
["2025-08-29T11:10:54.000000000",644.681,608.0,36.67,36.76,1.0,0.0,829,4,0.0,0.01,-0.001,0.0,5110,6,0.0,3148972.1999999997,0.0,-3081976.1715820003]
["2025-08-29T11:10:54.000000000",644.681,669.0,0.0,0.01,0.002,0.001,203,4,23.46,26.02,-0.998,0.001,0,0,20.3,3148972.1999999997,130.87024300000002,-3081976.1715820003]
["2025-08-29T11:11:18.000000000",644.62,626.0,18.57,18.78,1.0,0.0,3116,135,0.01,0.02,-0.006,0.002,3791,1813,758.1999999999999,3161807.4,-4887.5088399999995,-3149541.122560001]
["2025-08-29T11:11:30.000000000",644.62,624.0,20.56,20.78,1.0,0.0,1575,71,0.01,0.02,-0.006,0.002,3105,349,621.0,3166433.3000000003,-4003.0902,-3143833.0124600017]
["2025-08-29T11:11:30.000000000",644.62,657.0,0.01,0.02,0.009,0.005,7285,16997,12.25,12.45,-0.991,0.005,5,59,3645.0000000000005,3166433.3000000003,23464.168,-3143833.0124600017]
["2025-08-29T11:11:41.000000000",644.6,675.0,0.0,0.01,0.002,0.001,7423,34,29.46,32.02,-0.998,0.001,2,0,742.5,3164058.4,4783.5766,-3120663.3040000005]
["2025-08-29T11:11:53.000000000",644.498,641.0,3.72,3.76,0.861,0.065,3499,2732,0.24,0.25,-0.138,0.066,22113,57809,168689.3,3164058.4,-794036.3594540001,-3120169.4975200007]
["2025-08-29T11:12:05.000000000",644.42,660.0,0.0,0.01,0.003,0.002,17790,194,15.23,15.63,-0.997,0.002,34,32,3564.7999999999997,3147242.4999999995,22884.643039999995,-3269657.551579999]
["2025-08-29T11:12:29.000000000",644.59,595.0,49.39,49.78,1.0,0.0,812,14,0.0,0.01,-0.001,0.0,10926,39,0.0,3155184.3,0.0,-3241128.0825900007]
["2025-08-29T11:12:29.000000000",644.59,655.0,0.01,0.02,0.01,0.006,44732,10040,10.27,10.63,-0.99,0.006,350,344,27049.2,3155184.3,171649.16027999998,-3241128.0825900007]
["2025-08-29T11:12:53.000000000",644.63,621.0,23.4,23.78,1.0,0.0,1055,23,0.01,0.02,-0.005,0.002,2053,342,410.59999999999997,3161285.6999999997,-2646.8507799999998,-3082804.37955]
["2025-08-29T11:13:04.000000000",644.63,609.0,35.4,35.8,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,73,0.0,3164939.4000000004,0.0,-3126852.5920800003]
["2025-08-29T11:13:04.000000000",644.63,652.0,0.02,0.03,0.02,0.013,14960,21590,7.36,7.41,-0.98,0.013,2065,1228,22132.5,3164939.4000000004,108062.55005,-3126852.5920800003]
["2025-08-29T11:13:16.000000000",644.65,656.0,0.01,0.02,0.009,0.005,16440,4335,11.24,11.62,-0.991,0.005,59,83,8249.5,3164568.7,52800.05825,-3191736.28475]
["2025-08-29T11:13:28.000000000",644.577,626.0,18.56,18.75,1.0,0.0,3116,135,0.01,0.02,-0.006,0.002,3791,1813,758.1999999999999,3163913.2999999993,-4887.182814,-3161744.937819]
["2025-08-29T11:13:40.000000000",644.535,615.0,29.52,29.71,1.0,0.0,4544,101,0.01,0.02,-0.004,0.001,33275,325,3327.5,3151711.999999999,-21446.902125,-3274785.6547500007]
["2025-08-29T11:13:52.000000000",644.555,670.0,0.0,0.01,0.002,0.001,9180,1,24.49,26.79,-0.998,0.001,1,16,918.0999999999999,3151711.999999999,5916.370344999999,-3274887.2717499984]
["2025-08-29T11:14:04.000000000",644.57,640.0,4.73,4.75,0.904,0.046,15304,3762,0.15,0.16,-0.095,0.048,34698,83446,236948.80000000002,3161443.3,-619766.9464000001,-3220064.8130299994]
["2025-08-29T11:14:17.000000000",644.535,618.0,26.4,26.78,1.0,0.0,903,11,0.01,0.02,-0.005,0.001,10100,157,1010.0,3157307.4999999995,-6509.8035,-3207944.152575001]
["2025-08-29T11:14:29.000000000",644.48,740.0,0.0,0.01,0.001,0.0,0,0,94.47,96.89,-0.999,0.0,0,0,0.0,3150547.499999999,0.0,-3325293.165440001]
["2025-08-29T11:14:40.000000000",644.385,647.0,0.22,0.23,0.161,0.092,34996,187083,2.83,2.86,-0.839,0.092,14092,88195,451609.6,3136267.8,1239260.61168,-3485361.186930001]
["2025-08-29T11:14:53.000000000",644.418,641.0,3.65,3.68,0.85,0.071,3499,2883,0.25,0.26,-0.15,0.072,22113,58530,184056.5,3136267.8,-865908.9775259999,-3485539.677924001]
["2025-08-29T11:15:05.000000000",644.38,611.0,33.32,33.45,1.0,0.0,1102,12,0.0,0.01,-0.002,0.0,9699,1467,0.0,7508424.299999998,0.0,24610740.257620003]
["2025-08-29T11:15:17.000000000",644.382,610.0,34.31,34.62,1.0,0.0,1996,83,0.0,0.01,-0.001,0.0,14850,522,0.0,3135658.0999999996,0.0,-3533991.2908020006]
["2025-08-29T11:15:29.000000000",644.46,655.0,0.01,0.02,0.01,0.006,44732,10073,10.45,10.7,-0.99,0.006,350,347,27049.2,3151728.2999999993,171614.54232,-3424376.233140001]
["2025-08-29T11:15:40.000000000",644.535,625.0,19.33,19.6,1.0,0.0,5544,179,0.01,0.02,-0.006,0.002,34947,1819,6989.400000000001,3151728.2999999993,-45049.129290000004,-3424774.7500649993]
["2025-08-29T11:15:52.000000000",644.505,613.0,31.3,31.59,1.0,0.0,1568,6,0.0,0.01,-0.002,0.0,2014,817,0.0,3178797.099999999,0.0,-3288499.7543250006]
["2025-08-29T11:15:52.000000000",644.505,680.0,0.0,0.01,0.002,0.0,11972,3,34.49,36.88,-0.998,0.0,0,0,0.0,3178797.099999999,0.0,-3288499.7543250006]
["2025-08-29T11:16:17.000000000",644.53,642.0,2.88,2.91,0.792,0.093,2600,7607,0.35,0.36,-0.208,0.093,7877,93336,97436.1,3171864.999999999,-316310.18733000004,-3332993.5360000012]
["2025-08-29T11:16:28.000000000",644.465,626.0,18.46,18.64,1.0,0.0,3116,135,0.01,0.02,-0.006,0.002,3791,1813,758.1999999999999,3163117.8999999994,-4886.33363,-3432767.956635]
["2025-08-29T11:16:41.000000000",644.495,596.0,48.31,48.63,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,0,0.0,3163117.8999999994,0.0,-3432927.752804998]
["2025-08-29T11:16:53.000000000",644.5,605.0,39.3,39.64,1.0,0.0,1169,6,0.0,0.01,-0.001,0.0,14431,26,0.0,3164124.999999999,0.0,-3359123.688]
["2025-08-29T11:17:04.000000000",644.483,640.0,4.62,4.66,0.903,0.047,15304,3795,0.14,0.15,-0.096,0.049,34698,84481,241948.99999999997,3174099.5999999996,-632182.3974619999,-3381981.257003999]
["2025-08-29T11:17:16.000000000",644.44,610.0,34.32,34.64,1.0,0.0,1996,83,0.0,0.01,-0.001,0.0,14850,522,0.0,3171149.0999999996,0.0,-3422750.372440001]
["2025-08-29T11:17:28.000000000",644.43,608.0,36.3,36.7,1.0,0.0,829,4,0.0,0.01,-0.001,0.0,5110,6,0.0,3165196.3999999994,0.0,-3462911.62572]
["2025-08-29T11:17:28.000000000",644.43,657.0,0.01,0.02,0.009,0.004,7285,17089,12.38,12.72,-0.991,0.004,5,59,2916.0,3165196.3999999994,18765.8016,-3462911.62572]
["2025-08-29T11:17:52.000000000",644.38,640.0,4.53,4.56,0.902,0.049,15304,3798,0.15,0.16,-0.097,0.051,34698,84574,251949.40000000002,3153654.9,-657075.5747599999,-3583231.5743400003]
["2025-08-29T11:18:04.000000000",644.405,611.0,33.31,33.64,1.0,0.0,1102,12,0.0,0.01,-0.002,0.0,9699,1467,0.0,3166707.7999999993,0.0,-3512923.5939100003]
["2025-08-29T11:18:04.000000000",644.405,675.0,0.0,0.01,0.002,0.001,7423,34,29.48,31.93,-0.998,0.001,2,0,742.5,3166707.7999999993,4782.129505,-3512923.5939100003]
["2025-08-29T11:18:27.000000000",644.311,600.0,44.26,44.33,1.0,0.0,1730,48,0.0,0.01,-0.001,0.0,57236,28,0.0,3163857.7999999993,0.0,-3457004.2801080015]
["2025-08-29T11:18:39.000000000",644.29,625.0,19.24,19.54,1.0,0.0,5544,180,0.01,0.02,-0.006,0.002,34947,1839,6989.400000000001,5050244.499999999,-45032.005260000005,8696761.076610005]
["2025-08-29T11:18:51.000000000",644.25,595.0,49.21,49.51,1.0,0.0,812,14,0.0,0.01,-0.001,0.0,10926,39,0.0,3137256.6999999993,0.0,-3684407.1232499997]
["2025-08-29T11:19:03.000000000",644.235,603.0,41.21,41.63,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,1,0.0,3136755.899999999,0.0,-3687547.6684950003]
["2025-08-29T11:19:03.000000000",644.235,642.0,2.63,2.66,0.769,0.1,2600,7647,0.41,0.42,-0.232,0.1,7877,94238,104770.0,3136755.899999999,-339962.80950000003,-3687547.6684950003]
["2025-08-29T11:19:15.000000000",644.26,628.0,16.2,16.36,1.0,0.0,1850,35,0.02,0.03,-0.01,0.004,5181,1380,2072.4,3137973.599999999,-13351.644240000001,-3683079.797599999]
["2025-08-29T11:19:39.000000000",644.31,606.0,38.2,38.42,1.0,0.0,1072,12,0.0,0.01,-0.001,0.0,4124,0,0.0,3146299.0999999996,0.0,-3594667.988069998]
["2025-08-29T11:19:39.000000000",644.31,656.0,0.01,0.02,0.009,0.005,16440,4337,11.55,11.83,-0.991,0.005,59,83,8249.5,3146299.0999999996,52772.210549999996,-3594667.988069998]
["2025-08-29T11:20:02.000000000",644.31,595.0,49.2,49.51,1.0,0.0,812,14,0.0,0.01,-0.001,0.0,10926,39,0.0,3158999.5999999996,0.0,-3594668.632379999]
["2025-08-29T11:20:14.000000000",644.4,610.0,34.23,34.46,1.0,0.0,1996,84,0.0,0.01,-0.001,0.0,14850,522,0.0,3164468.8,0.0,-3540515.320799998]
["2025-08-29T11:20:14.000000000",644.4,670.0,0.0,0.01,0.002,0.001,9180,1,24.53,27.04,-0.998,0.001,1,16,918.0999999999999,3164468.8,5914.9476,-3540515.320799998]
["2025-08-29T11:20:38.000000000",644.27,598.0,46.21,46.46,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,20,0.0,3151772.6999999993,0.0,-3579608.5746300006]
["2025-08-29T11:20:38.000000000",644.27,627.0,17.25,17.47,1.0,0.0,2170,47,0.01,0.02,-0.007,0.003,13476,638,4042.8000000000006,3151772.6999999993,-26046.547560000006,-3579608.5746300006]
["2025-08-29T11:20:49.000000000",644.342,613.0,31.2,31.47,1.0,0.0,1568,6,0.0,0.01,-0.002,0.0,2014,817,0.0,7149413.699999999,0.0,22225562.45135]
["2025-08-29T11:21:01.000000000",644.4,603.0,41.2,41.63,1.0,0.0,685,0,0.0,0.01,-0.001,0.0,2736,1,0.0,3160860.1999999993,0.0,-3525589.7279999997]
["2025-08-29T11:21:13.000000000",644.32,641.0,3.55,3.59,0.857,0.07,3499,2918,0.25,0.26,-0.144,0.071,22113,58984,181495.3,3160860.1999999993,-853783.92176,-3525152.0384]
["2025-08-29T11:21:25.000000000",644.32,720.0,0.0,0.01,0.001,0.0,1162,0,74.49,77.03,-0.999,0.0,0,0,0.0,3144196.399999999,0.0,-3628507.4095999994]
["2025-08-29T11:21:36.000000000",644.25,598.0,46.21,46.46,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,20,0.0,3134204.399999999,0.0,-3657560.581500001]
["2025-08-29T11:21:49.000000000",644.22,675.0,0.0,0.01,0.002,0.001,7423,34,29.51,32.02,-0.998,0.001,2,0,742.5,3143870.299999999,4780.75662,-3675190.707180001]
["2025-08-29T11:22:01.000000000",644.25,595.0,49.18,49.51,1.0,0.0,812,14,0.0,0.01,-0.001,0.0,10926,39,0.0,3129425.599999999,0.0,-3698501.3805000004]
["2025-08-29T11:22:12.000000000",644.295,612.0,32.19,32.35,1.0,0.0,401,41,0.0,0.01,-0.002,0.0,3664,756,0.0,3129425.599999999,0.0,-3698759.715870001]
["2025-08-29T11:22:24.000000000",644.295,598.0,46.24,46.39,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,20,0.0,3139626.499999999,0.0,-3611122.0656750016]
["2025-08-29T11:22:36.000000000",644.28,598.0,46.24,46.39,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,20,0.0,3136754.3999999994,0.0,-3682016.3889599997]
["2025-08-29T11:22:48.000000000",644.4,626.0,18.24,18.49,1.0,0.0,3116,135,0.01,0.02,-0.006,0.002,3791,1813,758.1999999999999,3149308.3,-4885.8408,-3569812.966799999]
["2025-08-29T11:22:48.000000000",644.4,705.0,0.0,0.01,0.001,0.0,3314,0,59.52,61.99,-0.999,0.0,0,0,0.0,3149308.3,0.0,-3569812.966799999]
["2025-08-29T11:23:00.000000000",644.53,685.0,0.0,0.01,0.001,0.0,6338,0,39.54,41.86,-0.999,0.0,0,0,0.0,3150558.3000000003,0.0,-3503161.7020699997]
["2025-08-29T11:23:24.000000000",644.475,656.0,0.01,0.02,0.009,0.005,16440,4339,11.41,11.57,-0.991,0.005,59,83,8249.5,3171442.1999999993,52785.724875,-3328552.2562499996]
["2025-08-29T11:23:24.000000000",644.475,720.0,0.0,0.01,0.001,0.0,1162,0,74.53,76.91,-0.999,0.0,0,0,0.0,3171442.1999999993,0.0,-3328552.2562499996]
["2025-08-29T11:23:48.000000000",644.43,597.0,47.18,47.6,1.0,0.0,496,14,0.0,0.01,-0.001,0.0,1819,0,0.0,3156019.3999999994,0.0,-3428973.3642000007]
["2025-08-29T11:23:48.000000000",644.43,685.0,0.0,0.01,0.001,0.0,6338,0,39.46,41.9,-0.999,0.0,0,0,0.0,3156019.3999999994,0.0,-3428973.3642000007]
["2025-08-29T11:24:00.000000000",644.436,735.0,0.0,0.01,0.001,0.0,110,0,89.47,91.86,-0.999,0.0,0,0,0.0,3156019.3999999994,0.0,-3429005.289839999]
["2025-08-29T11:24:24.000000000",644.48,627.0,17.41,17.62,1.0,0.0,2170,47,0.01,0.02,-0.006,0.003,13476,638,4042.8000000000006,3171973.9999999995,-26055.037440000004,-3480289.96096]
["2025-08-29T11:24:24.000000000",644.48,680.0,0.0,0.01,0.002,0.0,11972,3,34.47,36.87,-0.998,0.0,0,0,0.0,3171973.9999999995,0.0,-3480289.96096]
["2025-08-29T11:24:36.000000000",644.57,658.0,0.01,0.02,0.008,0.004,6116,30132,13.41,13.63,-0.992,0.004,3,2,2447.6000000000004,3188368.9999999995,15761.025640000003,-3326188.7515400006]
["2025-08-29T11:24:48.000000000",644.56,644.0,1.4,1.41,0.579,0.143,5008,118668,0.84,0.85,-0.421,0.143,15854,149899,298326.6,3198014.9999999995,-999698.3796800001,-3298053.6691200007]
["2025-08-29T11:25:00.000000000",644.565,695.0,0.0,0.01,0.001,0.0,2086,0,49.45,51.83,-0.999,0.0,0,0,0.0,3198014.9999999995,0.0,-3298079.25288]
["2025-08-29T11:25:12.000000000",644.54,680.0,0.0,0.01,0.002,0.0,11972,3,34.46,36.85,-0.998,0.0,0,0,0.0,4182466.2999999993,0.0,2994546.3753399993]
["2025-08-29T11:25:24.000000000",644.54,658.0,0.01,0.02,0.008,0.004,6116,30132,13.39,13.63,-0.992,0.004,3,2,2447.6000000000004,3181669.5999999996,15760.292080000001,-3354526.4771199995]
["2025-08-29T11:25:35.000000000",644.486,710.0,0.0,0.01,0.001,0.0,1139,0,64.45,66.84,-0.999,0.0,0,0,0.0,3184097.3000000003,0.0,-3425836.870945999]
["2025-08-29T11:25:59.000000000",644.435,612.0,32.42,32.51,1.0,0.0,401,41,0.0,0.01,-0.002,0.0,3664,756,0.0,3170867.7999999993,0.0,-3505678.711809999]
["2025-08-29T11:25:59.000000000",644.435,680.0,0.0,0.01,0.002,0.0,11972,3,34.46,36.83,-0.998,0.0,0,0,0.0,3170867.7999999993,0.0,-3505678.711809999]
["2025-08-29T11:26:11.000000000",644.55,725.0,0.0,0.01,0.001,0.0,2,0,79.46,81.84,-0.999,0.0,0,0,0.0,3183798.1999999993,0.0,-3438899.8425]
["2025-08-29T11:26:23.000000000",644.6,629.0,15.38,15.66,1.0,0.0,2694,97,0.02,0.03,-0.011,0.004,5021,672,2008.3999999999999,3196211.7999999993,-12946.1464,-3222369.5812000018]
["2025-08-29T11:26:34.000000000",644.58,670.0,0.0,0.01,0.002,0.001,9180,1,24.47,26.78,-0.998,0.001,1,16,918.0999999999999,3196734.4999999995,5916.599820000001,-3192335.9501400013]
["2025-08-29T11:26:46.000000000",644.73,657.0,0.01,0.02,0.009,0.005,7285,17126,12.23,12.46,-0.991,0.005,5,59,3645.0000000000005,3196734.4999999995,23468.172000000002,-3193078.8375900015]
["2025-08-29T11:26:58.000000000",644.725,643.0,2.21,2.23,0.728,0.117,5085,33361,0.46,0.47,-0.272,0.117,12143,168487,201567.6,3213160.8999999985,-532404.87885,-2966309.449974999]
["2025-08-29T11:27:10.000000000",644.568,685.0,0.0,0.01,0.001,0.0,6338,0,39.45,41.78,-0.999,0.0,0,0,0.0,3196229.9999999995,0.0,-3112536.367296]
["2025-08-29T11:27:34.000000000",644.59,597.0,47.48,47.78,1.0,0.0,496,14,0.0,0.01,-0.001,0.0,1819,0,0.0,3200224.8999999994,0.0,-3222557.44469]
["2025-08-29T11:27:34.000000000",644.59,657.0,0.01,0.02,0.009,0.005,7285,17126,12.21,12.52,-0.991,0.005,5,59,3645.0000000000005,3200224.8999999994,23463.076000000005,-3222557.44469]
["2025-08-29T11:27:46.000000000",644.5,700.0,0.0,0.01,0.001,0.0,9935,0,54.46,56.77,-0.999,0.0,1,1,0.0,3200224.8999999994,0.0,-3222107.499499999]
["2025-08-29T11:27:58.000000000",644.48,614.0,30.39,30.81,1.0,0.0,444,23,0.0,0.01,-0.002,0.0,2799,420,0.0,3183591.4,0.0,-3379400.4838400004]
["2025-08-29T11:28:10.000000000",644.515,665.0,0.0,0.01,0.002,0.001,7761,485,20.21,20.54,-0.998,0.001,2,22,776.3,3191417.6999999997,5000.791885000001,-3367454.8823350007]
["2025-08-29T11:28:22.000000000",644.535,658.0,0.01,0.02,0.008,0.004,6116,30192,13.21,13.58,-0.992,0.004,3,2,2447.6000000000004,3186351.599999999,15760.169820000001,-3396928.90446]
["2025-08-29T11:28:33.000000000",644.61,628.0,16.6,16.7,1.0,0.0,1850,35,0.01,0.02,-0.007,0.003,5181,1567,1554.3000000000002,3185497.1,-10019.17323,-3355989.854129998]
["2025-08-29T11:28:45.000000000",644.605,668.0,0.0,0.01,0.002,0.001,242,2,22.46,24.75,-0.998,0.001,2,0,24.4,3206398.3999999994,154.70520000000002,-3227333.539820001]
["2025-08-29T11:28:57.000000000",644.58,680.0,0.0,0.01,0.002,0.0,11972,3,34.46,36.75,-0.998,0.0,0,0,0.0,3198994.4,0.0,-3271099.1140800016]
["2025-08-29T11:29:09.000000000",644.46,642.0,2.79,2.82,0.807,0.092,2600,8512,0.33,0.34,-0.193,0.093,7877,99769,97176.09999999999,3190478.3999999994,-317951.43006000004,-3254212.3702800022]
["2025-08-29T11:29:09.000000000",644.46,685.0,0.0,0.01,0.001,0.0,6338,0,39.45,41.75,-0.999,0.0,0,0,0.0,3190478.3999999994,0.0,-3254212.3702800022]
["2025-08-29T11:29:33.000000000",644.4,599.0,45.38,45.5,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,2,0.0,3175260.8,0.0,-3406217.2055999986]
["2025-08-29T11:29:45.000000000",644.34,660.0,0.0,0.01,0.003,0.002,17790,194,15.6,15.73,-0.997,0.002,34,32,3564.7999999999997,3166904.499999999,22881.80208,-3548758.6075799987]
["2025-08-29T11:29:57.000000000",644.37,643.0,1.96,1.98,0.687,0.125,5085,33600,0.57,0.58,-0.316,0.127,12143,171096,217778.6,3163942.3,-584144.6023200001,-3670120.8110100003]
["2025-08-29T11:30:08.000000000",644.49,613.0,31.46,31.61,1.0,0.0,1568,8,0.0,0.01,-0.002,0.0,2014,817,0.0,3176662.1999999997,0.0,-3405313.725659997]
["2025-08-29T11:30:08.000000000",644.49,665.0,0.0,0.01,0.002,0.001,7761,485,20.26,20.73,-0.998,0.001,2,22,776.3,3176662.1999999997,5000.597910000001,-3405313.725659997]
["2025-08-29T11:30:20.000000000",644.545,660.0,0.0,0.01,0.003,0.002,17790,194,15.42,15.73,-0.997,0.002,34,32,3564.7999999999997,3189911.5999999996,22889.08204,-3325121.285970001]
["2025-08-29T11:30:43.000000000",644.38,627.0,17.34,17.6,1.0,0.0,2170,47,0.01,0.02,-0.007,0.003,13476,639,4042.8000000000006,3155257.4999999995,-26050.994640000008,-3570938.0927000004]
["2025-08-29T11:30:43.000000000",644.38,668.0,0.0,0.01,0.002,0.001,242,3,22.48,24.9,-0.998,0.001,2,0,24.4,3155257.4999999995,154.6512,-3570938.0927000004]
["2025-08-29T11:30:55.000000000",644.176,690.0,0.0,0.01,0.001,0.0,7477,0,44.47,47.15,-0.999,0.0,0,0,0.0,3140291.1999999993,0.0,-3760512.6769600012]
["2025-08-29T11:31:07.000000000",644.27,657.0,0.01,0.02,0.009,0.004,7285,17926,12.44,12.88,-0.991,0.004,5,59,2916.0,3134237.9999999995,18761.1424,-3735996.7416200005]
["2025-08-29T11:31:30.000000000",644.328,628.0,16.23,16.4,1.0,0.0,1850,35,0.01,0.02,-0.007,0.003,5181,1573,1554.3000000000002,3124120.4999999995,-10014.790104,-3762212.5064879977]
["2025-08-29T11:31:42.000000000",644.26,598.0,46.12,46.37,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,20,0.0,3138327.499999999,0.0,-3707821.3143799976]
["2025-08-29T11:31:42.000000000",644.26,660.0,0.0,0.01,0.003,0.002,17790,195,15.43,15.88,-0.997,0.002,34,32,3564.7999999999997,3138327.499999999,22878.961119999996,-3707821.3143799976]
["2025-08-29T11:31:54.000000000",644.1,645.0,0.66,0.67,0.376,0.142,16147,218612,1.56,1.58,-0.624,0.142,27175,161956,615172.3999999999,3110671.3,-1008645.1415999999,-3911999.9631000008]
["2025-08-29T11:32:17.000000000",644.165,612.0,32.02,32.21,1.0,0.0,401,41,0.0,0.01,-0.002,0.0,3664,756,0.0,3089492.5999999996,0.0,-4140132.1964499988]
["2025-08-29T11:32:29.000000000",644.11,621.0,23.03,23.23,1.0,0.0,1055,23,0.01,0.02,-0.005,0.002,2053,342,410.59999999999997,3121237.9999999995,-2644.71566,-4047529.2701]
["2025-08-29T11:32:29.000000000",644.11,659.0,0.0,0.01,0.003,0.002,1998,32957,14.64,15.01,-0.997,0.002,15,23,402.59999999999997,3121237.9999999995,2554.54026,-4047529.2701]
["2025-08-29T11:32:40.000000000",644.09,652.0,0.02,0.03,0.019,0.012,14960,21860,7.88,7.95,-0.981,0.012,2065,1241,20430.0,3101398.7999999993,99666.4866,-4076212.44942]
["2025-08-29T11:33:04.000000000",644.055,613.0,31.02,31.19,1.0,0.0,1568,13,0.0,0.01,-0.002,0.0,2014,817,0.0,3095069.0,0.0,-4127733.0376800005]
["2025-08-29T11:33:04.000000000",644.055,685.0,0.0,0.01,0.001,0.0,6338,0,39.54,42.04,-0.999,0.0,0,0,0.0,3095069.0,0.0,-4127733.0376800005]
["2025-08-29T11:33:16.000000000",644.08,655.0,0.01,0.02,0.01,0.006,44732,10198,10.63,11.02,-0.99,0.006,350,347,27049.2,3096319.8,171513.35136,-4165310.4456000007]
["2025-08-29T11:33:28.000000000",644.175,630.0,14.16,14.25,1.0,0.0,16437,482,0.02,0.03,-0.011,0.005,31232,4754,15616.0,3097259.0999999996,-100594.36799999999,-4148103.7158749998]
["2025-08-29T11:33:52.000000000",644.245,597.0,46.99,47.33,1.0,0.0,496,14,0.0,0.01,-0.001,0.0,1819,0,0.0,3123264.9999999995,0.0,-3843773.116889999]
["2025-08-29T11:33:52.000000000",644.245,618.0,26.0,26.39,1.0,0.0,903,11,0.01,0.02,-0.005,0.001,10100,192,1010.0,3123264.9999999995,-6506.8745,-3843773.116889999]
["2025-08-29T11:34:04.000000000",644.18,644.0,1.17,1.18,0.535,0.148,5008,125640,1.0,1.01,-0.465,0.147,15854,160857,307172.19999999995,3123264.9999999995,-1023830.0597199999,-3843385.30596]
["2025-08-29T11:34:16.000000000",644.255,614.0,30.02,30.31,1.0,0.0,444,27,0.0,0.01,-0.002,0.001,2799,424,279.9,3119473.6999999993,-1803.2697449999998,-3902271.2183949994]
["2025-08-29T11:34:27.000000000",644.25,621.0,23.0,23.35,1.0,0.0,1055,23,0.01,0.02,-0.005,0.002,2053,342,410.59999999999997,3116126.8,-2645.2905,-3788883.213000001]
["2025-08-29T11:34:39.000000000",644.19,658.0,0.01,0.02,0.008,0.004,6116,30542,13.67,13.99,-0.992,0.004,3,2,2447.6000000000004,3107258.1999999997,15751.733880000003,-3885001.6660800003]
["2025-08-29T11:34:51.000000000",644.077,610.0,34.0,34.35,1.0,0.0,1996,86,0.0,0.01,-0.001,0.0,14850,531,0.0,3107258.1999999997,0.0,-3884320.1820639996]
["2025-08-29T11:35:03.000000000",644.15,615.0,29.09,29.37,1.0,0.0,4544,102,0.01,0.02,-0.004,0.001,33275,540,3327.5,3089652.4,-21434.09125,-4133166.5738999997]
["2025-08-29T11:35:15.000000000",644.1,680.0,0.0,0.01,0.002,0.0,11972,3,34.59,37.0,-0.998,0.0,0,0,0.0,3109328.5999999996,0.0,-4040372.3135999995]
["2025-08-29T11:35:27.000000000",644.13,613.0,31.0,31.32,1.0,0.0,1568,13,0.0,0.01,-0.002,0.0,2014,817,0.0,3104207.6999999997,0.0,-3948369.394230001]
["2025-08-29T11:35:40.000000000",644.135,629.0,15.0,15.26,1.0,0.0,2694,97,0.02,0.03,-0.011,0.004,5021,687,2008.3999999999999,3111016.8999999994,-12936.80734,-4026645.698075]
["2025-08-29T11:35:52.000000000",644.16,599.0,45.0,45.33,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,2,0.0,3111016.8999999994,0.0,-4026801.9791999985]
["2025-08-29T11:36:03.000000000",644.13,616.0,28.0,28.33,1.0,0.0,919,8,0.01,0.02,-0.004,0.001,5028,213,502.80000000000007,3102769.6999999993,-3238.68564,-4019312.584170002]
["2025-08-29T11:36:15.000000000",644.19,643.0,1.82,1.84,0.654,0.131,5085,34582,0.62,0.63,-0.346,0.131,12143,177857,225686.80000000005,3104178.0999999996,-595616.7856200001,-4012241.4306900003]
["2025-08-29T11:36:27.000000000",644.2,605.0,38.99,39.33,1.0,0.0,1169,6,0.0,0.01,-0.001,0.0,14431,26,0.0,3115553.9999999995,0.0,-3902119.1020000004]
["2025-08-29T11:36:38.000000000",644.195,600.0,44.17,44.34,1.0,0.0,1730,48,0.0,0.01,-0.001,0.0,57236,29,0.0,3113487.7999999993,0.0,-3906765.671150001]
["2025-08-29T11:36:38.000000000",644.195,660.0,0.0,0.01,0.003,0.002,17790,195,15.67,15.98,-0.997,0.002,34,32,3564.7999999999997,3113487.7999999993,22876.65284,-3906765.671150001]
["2025-08-29T11:37:02.000000000",644.32,608.0,36.01,36.45,1.0,0.0,829,9,0.0,0.01,-0.001,0.0,5110,6,0.0,3144667.2999999993,0.0,-3637438.329119999]
["2025-08-29T11:37:14.000000000",644.365,614.0,30.31,30.45,1.0,0.0,444,27,0.0,0.01,-0.002,0.0,2799,544,0.0,3137816.599999999,0.0,-3708681.419399999]
["2025-08-29T11:37:14.000000000",644.365,690.0,0.0,0.01,0.001,0.0,7477,0,44.47,47.03,-0.999,0.0,0,0,0.0,3137816.599999999,0.0,-3708681.419399999]
["2025-08-29T11:37:38.000000000",644.445,611.0,33.33,33.5,1.0,0.0,1102,12,0.0,0.01,-0.002,0.0,9699,1467,0.0,3151071.8999999994,0.0,-3598325.0353350006]
["2025-08-29T11:37:49.000000000",644.455,628.0,16.42,16.53,1.0,0.0,1850,35,0.01,0.02,-0.007,0.003,5181,1595,1554.3000000000002,3151524.3999999994,-10016.764065000001,-3540774.972280002]
["2025-08-29T11:38:01.000000000",644.48,600.0,44.46,44.56,1.0,0.0,1730,48,0.0,0.01,-0.001,0.0,57236,29,0.0,3176991.599999999,0.0,-3536767.0323200016]
["2025-08-29T11:38:01.000000000",644.48,695.0,0.0,0.01,0.001,0.0,2086,0,49.49,51.92,-0.999,0.0,0,0,0.0,3176991.599999999,0.0,-3536767.0323200016]
["2025-08-29T11:38:13.000000000",644.465,645.0,0.79,0.8,0.424,0.151,16147,232165,1.31,1.32,-0.576,0.151,27175,163738,654162.2000000001,3190125.0,-1073181.16302,-3490419.86214]
["2025-08-29T11:38:37.000000000",644.435,603.0,41.36,41.57,1.0,0.0,685,1,0.0,0.01,-0.001,0.0,2736,1,0.0,3171101.6999999993,0.0,-3548973.7884150003]
["2025-08-29T11:38:49.000000000",644.43,599.0,45.34,45.56,1.0,0.0,765,4,0.0,0.01,-0.001,0.0,1751,2,0.0,3159510.999999999,0.0,-3591666.1620000014]
["2025-08-29T11:38:49.000000000",644.43,695.0,0.0,0.01,0.001,0.0,2086,0,49.46,51.9,-0.999,0.0,0,0,0.0,3159510.999999999,0.0,-3591666.1620000014]
["2025-08-29T11:39:14.000000000",644.31,606.0,38.27,38.57,1.0,0.0,1072,12,0.0,0.01,-0.001,0.0,4124,0,0.0,3131596.3999999994,0.0,-3768731.5561200003]
["2025-08-29T11:39:25.000000000",644.325,613.0,31.27,31.39,1.0,0.0,1568,13,0.0,0.01,-0.002,0.0,2014,817,0.0,3145211.9999999995,0.0,-3725909.8271999992]
["2025-08-29T11:39:37.000000000",644.345,595.0,49.27,49.4,1.0,0.0,812,16,0.0,0.01,-0.001,0.0,10926,39,0.0,3145211.9999999995,0.0,-3726025.48032]
["2025-08-29T11:39:37.000000000",644.345,660.0,0.0,0.01,0.003,0.002,17790,196,15.45,15.75,-0.997,0.002,34,32,3564.7999999999997,3145211.9999999995,22881.97964,-3726025.48032]
["2025-08-29T11:39:49.000000000",644.28,630.0,14.23,14.43,1.0,0.0,16437,492,0.02,0.03,-0.011,0.005,31232,4769,15616.0,3152816.7999999993,-100610.7648,-3702827.921520001]
["2025-08-29T11:40:13.000000000",644.35,598.0,46.22,46.57,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,30,0.0,3154755.1999999993,0.0,-3691348.4138999996]
["2025-08-29T11:40:13.000000000",644.35,690.0,0.0,0.01,0.001,0.0,7477,0,44.49,46.96,-0.999,0.0,0,0,0.0,3154755.1999999993,0.0,-3691348.4138999996]
["2025-08-29T11:40:24.000000000",644.26,660.0,0.0,0.01,0.003,0.002,17790,196,15.45,15.79,-0.997,0.002,34,32,3564.7999999999997,3154755.1999999993,22878.961119999996,-3690832.8224400003]
["2025-08-29T11:40:48.000000000",644.195,601.0,43.11,43.26,1.0,0.0,785,5,0.0,0.01,-0.001,0.0,1808,111,0.0,3136987.1999999997,0.0,-3969091.5374000003]
["2025-08-29T11:41:00.000000000",644.14,598.0,46.11,46.28,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,30,0.0,3119367.7999999993,0.0,-4066511.21604]
["2025-08-29T11:41:00.000000000",644.14,720.0,0.0,0.01,0.001,0.0,1162,0,74.51,76.94,-0.999,0.0,0,0,0.0,3119367.7999999993,0.0,-4066511.21604]
["2025-08-29T11:41:11.000000000",644.225,645.0,0.69,0.7,0.382,0.146,16147,236767,1.46,1.47,-0.619,0.146,27175,164562,632501.2,3128113.4999999995,-1037258.9417999999,-3918061.1337249973]
["2025-08-29T11:41:23.000000000",644.17,631.0,13.14,13.5,1.0,0.0,1489,131,0.02,0.03,-0.012,0.005,5487,2046,2743.5,3128113.4999999995,-17672.803949999998,-3917726.633569997]
["2025-08-29T11:41:35.000000000",644.32,595.0,49.12,49.46,1.0,0.0,812,17,0.0,0.01,-0.001,0.0,10926,39,0.0,3114211.7999999993,0.0,-3959756.187519999]
["2025-08-29T11:41:47.000000000",644.45,659.0,0.0,0.01,0.003,0.002,1998,32973,14.52,14.9,-0.997,0.002,15,23,402.59999999999997,3166126.299999999,2555.8887000000004,-3627919.0304499995]
["2025-08-29T11:41:59.000000000",644.45,645.0,0.77,0.78,0.412,0.149,16147,237668,1.31,1.33,-0.588,0.149,27175,164898,645497.7999999999,3160414.7999999993,-1058942.1954000003,-3586619.452200001]
["2025-08-29T11:42:10.000000000",644.27,598.0,46.11,46.52,1.0,0.0,525,21,0.0,0.01,-0.001,0.0,10523,30,0.0,3160414.7999999993,0.0,-3585617.680920002]
["2025-08-29T11:42:10.000000000",644.27,700.0,0.0,0.01,0.001,0.0,9935,0,54.47,56.93,-0.999,0.0,1,1,0.0,3160414.7999999993,0.0,-3585617.680920002]
["2025-08-29T11:42:34.000000000",644.31,659.0,0.0,0.01,0.003,0.002,1998,32973,14.52,14.9,-0.997,0.002,15,23,402.59999999999997,3139746.4,2555.33346,-3864670.603739999]
["2025-08-29T11:42:46.000000000",644.3,601.0,43.11,43.52,1.0,0.0,785,5,0.0,0.01,-0.001,0.0,1808,111,0.0,3155040.299999999,0.0,-3713940.4229000024]
["2025-08-29T11:42:58.000000000",644.29,616.0,28.12,28.51,1.0,0.0,919,8,0.01,0.02,-0.004,0.001,5028,277,502.80000000000007,3147527.0999999996,-3239.4901200000004,-3821355.506189999]
["2025-08-29T11:42:58.000000000",644.29,720.0,0.0,0.01,0.001,0.0,1162,0,74.47,76.92,-0.999,0.0,0,0,0.0,3147527.0999999996,0.0,-3821355.506189999]
["2025-08-29T11:43:21.000000000",644.38,644.0,1.26,1.27,0.541,0.151,5008,133513,0.87,0.88,-0.46,0.151,15854,167928,315016.19999999995,3142330.2999999993,-1055330.76748,-3857661.417499998]
["2025-08-29T11:43:33.000000000",644.3,630.0,14.29,14.42,1.0,0.0,16437,492,0.02,0.03,-0.011,0.005,31232,4769,15616.0,3153081.6999999993,-100613.88799999999,-3750522.4883000012]
["2025-08-29T11:43:33.000000000",644.3,735.0,0.0,0.01,0.001,0.0,110,0,89.49,91.9,-0.999,0.0,0,0,0.0,3153081.6999999993,0.0,-3750522.4883000012]
["2025-08-29T11:43:45.000000000",644.15,661.0,0.0,0.01,0.003,0.001,1902,32,16.8,16.9,-0.997,0.001,3,5,190.5,3128774.0999999996,1223.2408500000001,-3907509.8783500004]
["2025-08-29T11:44:09.000000000",644.19,644.0,1.16,1.17,0.528,0.151,5008,135242,0.96,0.97,-0.472,0.151,15854,168528,315016.19999999995,3118701.5999999996,-1055019.59574,-3931684.826999999]
["2025-08-29T11:44:21.000000000",644.25,596.0,48.1,48.49,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,0,0.0,3131762.1999999993,0.0,-3910638.732]
["2025-08-29T11:44:33.000000000",644.26,601.0,43.11,43.51,1.0,0.0,785,5,0.0,0.01,-0.001,0.0,1808,111,0.0,3136486.9999999995,0.0,-3878938.7031599986]
["2025-08-29T11:44:33.000000000",644.26,695.0,0.0,0.01,0.001,0.0,2086,0,49.5,52.13,-0.999,0.0,0,0,0.0,3136486.9999999995,0.0,-3878938.7031599986]
["2025-08-29T11:44:57.000000000",644.16,629.0,15.12,15.52,1.0,0.0,2694,97,0.02,0.03,-0.011,0.004,5021,723,2008.3999999999999,3139485.9999999995,-12937.309439999999,-3897654.9849599986]
["2025-08-29T11:45:08.000000000",644.14,615.0,29.1,29.3,1.0,0.0,4544,102,0.01,0.02,-0.004,0.001,33275,596,3327.5,3136223.4,-21433.7585,-4040083.440119999]
["2025-08-29T11:45:08.000000000",644.14,710.0,0.0,0.01,0.001,0.0,1139,0,64.48,67.13,-0.999,0.0,0,0,0.0,3136223.4,0.0,-4040083.440119999]
["2025-08-29T11:45:20.000000000",644.165,662.0,0.0,0.01,0.003,0.001,774,11,17.52,17.91,-0.997,0.001,1,3,77.5,3122250.5,497.93954499999995,-3997899.9202849986]
["2025-08-29T11:45:31.000000000",644.13,632.0,12.12,12.33,1.0,0.0,1335,54,0.02,0.03,-0.013,0.006,10274,2487,6164.4,3130801.9,-39706.74972,-4093947.9272700013]
["2025-08-29T11:45:43.000000000",644.165,725.0,0.0,0.01,0.001,0.0,2,0,79.47,82.12,-0.999,0.0,0,0,0.0,3130801.9,0.0,-4094170.379534999]
["2025-08-29T11:45:55.000000000",644.145,700.0,0.0,0.01,0.001,0.0,9935,0,54.49,57.12,-0.999,0.0,1,1,0.0,3125735.5,0.0,-3990180.035864999]
["2025-08-29T11:46:07.000000000",644.06,670.0,0.0,0.01,0.002,0.001,9180,1,24.56,27.05,-0.998,0.001,1,16,918.0999999999999,3119383.9,5911.826739999999,-4181645.2099800007]
["2025-08-29T11:46:19.000000000",644.12,617.0,27.02,27.25,1.0,0.0,1274,9,0.01,0.02,-0.005,0.001,1771,282,177.10000000000002,3129474.1,-1140.7365200000002,-4162371.0725999996]
["2025-08-29T11:46:42.000000000",644.225,600.0,44.03,44.47,1.0,0.0,1730,56,0.0,0.01,-0.001,0.0,57236,29,0.0,3138414.0,0.0,-4081357.354049999]
["2025-08-29T11:46:42.000000000",644.225,685.0,0.0,0.01,0.001,0.0,6338,0,39.56,42.1,-0.999,0.0,0,0,0.0,3138414.0,0.0,-4081357.354049999]
["2025-08-29T11:46:54.000000000",644.11,647.0,0.16,0.17,0.13,0.084,34996,202272,3.02,3.06,-0.87,0.084,14092,89890,412339.19999999995,3137887.5,1131015.93696,-4043173.1541700014]
["2025-08-29T11:47:07.000000000",644.165,617.0,27.02,27.3,1.0,0.0,1274,9,0.01,0.02,-0.005,0.001,1771,282,177.10000000000002,3129696.2999999993,-1140.816215,-4081942.839505]
["2025-08-29T11:47:19.000000000",644.23,700.0,0.0,0.01,0.001,0.0,9935,0,54.53,57.18,-0.999,0.0,1,1,0.0,3124369.3,0.0,-3982964.215369999]
["2025-08-29T11:47:31.000000000",644.075,661.0,0.0,0.01,0.003,0.001,1902,32,16.72,16.98,-0.997,0.001,3,5,190.5,3121882.1999999993,1223.0984250000004,-3982015.5860499996]
["2025-08-29T11:47:43.000000000",644.06,665.0,0.0,0.01,0.002,0.001,7761,485,20.58,21.02,-0.998,0.001,2,22,776.3,3121882.1999999993,4997.26154,-3981922.8480400015]
["2025-08-29T11:47:55.000000000",644.036,602.0,41.99,42.29,1.0,0.0,725,6,0.0,0.01,-0.001,0.0,1924,0,0.0,3113271.9,0.0,-4209771.583692001]
["2025-08-29T11:48:07.000000000",644.07,695.0,0.0,0.01,0.001,0.0,2086,0,49.55,52.14,-0.999,0.0,0,0,0.0,3119074.8,0.0,-4246612.426140001]
["2025-08-29T11:48:18.000000000",644.05,668.0,0.0,0.01,0.002,0.001,242,4,22.55,25.15,-0.998,0.001,2,0,24.4,3115358.1,154.572,-4216848.461649999]
["2025-08-29T11:48:30.000000000",644.02,632.0,12.02,12.18,1.0,0.0,1335,75,0.02,0.03,-0.013,0.006,10274,2491,6164.4,3113451.6,-39699.96888,-4224826.585720003]
["2025-08-29T11:48:42.000000000",644.07,602.0,41.99,42.29,1.0,0.0,725,6,0.0,0.01,-0.001,0.0,1924,0,0.0,3121583.2,0.0,-4311217.7997]
["2025-08-29T11:48:42.000000000",644.07,685.0,0.0,0.01,0.001,0.0,6338,0,39.55,42.14,-0.999,0.0,0,0,0.0,3121583.2,0.0,-4311217.7997]
["2025-08-29T11:49:06.000000000",644.06,646.0,0.32,0.33,0.222,0.116,10564,183423,2.24,2.27,-0.778,0.116,11706,111442,258331.99999999997,3115358.1,-85319.91631999997,-4216913.935579999]
["2025-08-29T11:49:18.000000000",644.02,660.0,0.0,0.01,0.003,0.002,17790,207,15.74,16.04,-0.997,0.002,34,32,3564.7999999999997,3117054.8000000003,22870.43824,-4293345.161560003]
["2025-08-29T11:49:30.000000000",644.07,603.0,40.97,41.28,1.0,0.0,685,1,0.0,0.01,-0.001,0.0,2736,1,0.0,3117054.8000000003,0.0,-4293678.485460003]
["2025-08-29T11:49:30.000000000",644.07,663.0,0.0,0.01,0.003,0.001,1864,302,18.71,19.04,-0.997,0.001,0,3,186.4,3117054.8000000003,1200.5464800000002,-4293678.485460003]
["2025-08-29T11:49:42.000000000",644.09,665.0,0.0,0.01,0.002,0.001,7761,485,20.6,21.02,-0.998,0.001,2,22,776.3,3123145.8,4997.494310000001,-4215351.34758]
["2025-08-29T11:50:05.000000000",643.92,615.0,28.9,29.29,1.0,0.0,4544,102,0.01,0.02,-0.004,0.001,33275,687,3327.5,3103505.1999999993,-21426.438,-4363844.55216]
["2025-08-29T11:50:05.000000000",643.92,695.0,0.0,0.01,0.001,0.0,2086,0,49.67,52.1,-0.999,0.0,0,0,0.0,3103505.1999999993,0.0,-4363844.55216]
["2025-08-29T11:50:18.000000000",643.89,665.0,0.0,0.01,0.002,0.001,7761,485,20.62,21.16,-0.998,0.001,2,22,776.3,3103879.7999999993,4995.942510000001,-4429054.027319998]
["2025-08-29T11:50:41.000000000",643.885,626.0,17.81,18.29,1.0,0.0,3116,135,0.01,0.02,-0.006,0.002,3791,1817,758.1999999999999,3090944.1999999997,-4881.93607,-4549699.13662]
["2025-08-29T11:50:53.000000000",643.74,595.0,48.72,48.98,1.0,0.0,812,17,0.0,0.01,-0.001,0.0,10926,39,0.0,3090023.1999999997,0.0,-4557210.557279999]
["2025-08-29T11:51:05.000000000",643.85,622.0,21.7,22.0,1.0,0.0,1466,13,0.01,0.02,-0.005,0.002,4481,353,896.1999999999999,3058820.6999999997,-5770.1837000000005,-4648873.21165]
["2025-08-29T11:51:05.000000000",643.85,641.0,3.11,3.15,0.823,0.085,3499,3318,0.27,0.28,-0.176,0.086,22113,64563,219913.3,3058820.6999999997,-1032930.48655,-4648873.21165]
["2025-08-29T11:51:17.000000000",643.795,652.0,0.02,0.03,0.018,0.011,14960,22032,8.19,8.24,-0.982,0.011,2065,1241,18727.5,3058820.6999999997,91319.101775,-4648476.088055]
["2025-08-29T11:51:28.000000000",643.86,735.0,0.0,0.01,0.001,0.0,110,0,89.81,92.21,-0.999,0.0,0,0,0.0,3069364.6,0.0,-4626064.563120002]
["2025-08-29T11:51:40.000000000",643.87,652.0,0.02,0.03,0.018,0.012,14960,22033,8.11,8.19,-0.982,0.012,2065,1241,20430.0,3090701.8000000003,99632.44380000001,-4564716.365]
["2025-08-29T11:52:04.000000000",643.88,609.0,34.68,35.16,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,75,0.0,3084311.8,0.0,-4540342.999680002]
["2025-08-29T11:52:16.000000000",643.92,603.0,40.69,41.0,1.0,0.0,685,1,0.0,0.01,-0.001,0.0,2736,1,0.0,3084311.8,0.0,-4540625.06112]
["2025-08-29T11:52:16.000000000",643.92,663.0,0.0,0.01,0.003,0.001,1864,302,19.03,19.31,-0.997,0.001,0,3,186.4,3084311.8,1200.26688,-4540625.06112]
["2025-08-29T11:52:28.000000000",644.02,613.0,31.0,31.09,1.0,0.0,1568,13,0.0,0.01,-0.002,0.0,2014,817,0.0,3094427.9,0.0,-4461785.372460003]
["2025-08-29T11:52:39.000000000",644.03,620.0,24.0,24.09,1.0,0.0,5434,249,0.01,0.02,-0.005,0.002,70085,1114,14017.000000000002,3142696.3,-90273.68510000002,-4435732.795889999]
["2025-08-29T11:52:51.000000000",644.1,642.0,2.46,2.49,0.774,0.108,2600,9487,0.37,0.38,-0.226,0.108,7877,108575,113151.6,3134641.6999999993,-367082.89559999993,-4210106.189699999]
["2025-08-29T11:53:03.000000000",643.945,663.0,0.0,0.01,0.003,0.001,1864,302,18.85,19.3,-0.997,0.001,0,3,186.4,3101539.799999999,1200.3134800000003,-4436965.218270002]
["2025-08-29T11:53:15.000000000",643.94,632.0,11.93,12.02,1.0,0.0,1335,75,0.02,0.03,-0.013,0.006,10274,2492,6164.4,3101539.799999999,-39695.03736,-4436930.76684]
["2025-08-29T11:53:27.000000000",643.91,602.0,41.7,42.17,1.0,0.0,725,6,0.0,0.01,-0.001,0.0,1924,0,0.0,3096340.6999999993,0.0,-4396476.463710002]
["2025-08-29T11:53:39.000000000",643.89,690.0,0.0,0.01,0.001,0.0,7477,0,44.74,47.31,-0.999,0.0,0,0,0.0,3091996.0999999996,0.0,-4559023.867709999]
["2025-08-29T11:53:51.000000000",643.86,643.0,1.56,1.58,0.631,0.142,5085,38718,0.68,0.69,-0.369,0.142,12143,191898,244637.59999999998,3092730.2,-645299.6709599999,-4518086.665680003]
["2025-08-29T11:54:02.000000000",643.875,602.0,41.7,42.17,1.0,0.0,725,6,0.0,0.01,-0.001,0.0,1924,0,0.0,3092730.2,0.0,-4518191.923500003]
["2025-08-29T11:54:14.000000000",643.91,598.0,45.7,46.16,1.0,0.0,525,22,0.0,0.01,-0.001,0.0,10523,30,0.0,3093044.8000000003,0.0,-4503214.204860003]
["2025-08-29T11:54:26.000000000",643.865,629.0,14.84,15.16,1.0,0.0,2694,97,0.02,0.03,-0.011,0.004,5021,732,2008.3999999999999,3080054.4999999995,-12931.38466,-4540358.917125001]
["2025-08-29T11:54:38.000000000",643.88,640.0,4.04,4.08,0.89,0.057,15304,4383,0.16,0.17,-0.109,0.059,34698,95904,291951.0,3080077.0,-756464.9935199999,-4521336.949840003]
["2025-08-29T11:54:50.000000000",643.9,609.0,34.7,35.16,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,75,0.0,3082925.5,0.0,-4492472.914699999]
["2025-08-29T11:54:50.000000000",643.9,720.0,0.0,0.01,0.001,0.0,1162,0,74.75,77.49,-0.999,0.0,0,0,0.0,3082925.5,0.0,-4492472.914699999]
["2025-08-29T11:55:02.000000000",643.975,655.0,0.01,0.02,0.01,0.005,44732,10408,10.85,11.19,-0.99,0.005,350,347,22541.0,3082925.5,142904.49225,-4492996.187674999]
["2025-08-29T11:55:26.000000000",644.03,621.0,22.83,23.17,1.0,0.0,1055,23,0.01,0.02,-0.005,0.002,2053,371,410.59999999999997,3108799.9999999995,-2644.38718,-4369533.596219999]
["2025-08-29T11:55:26.000000000",644.03,725.0,0.0,0.01,0.001,0.0,2,0,79.73,82.35,-0.999,0.0,0,0,0.0,3108799.9999999995,0.0,-4369533.596219999]
["2025-08-29T11:55:38.000000000",643.93,667.0,0.0,0.01,0.002,0.001,823,0,22.07,23.74,-0.998,0.001,0,0,82.30000000000001,3081311.8,529.9543900000001,-4419437.118179998]
["2025-08-29T11:55:50.000000000",644.069,669.0,0.0,0.01,0.002,0.001,203,6,23.66,26.33,-0.998,0.001,0,0,20.3,3081311.8,130.746007,-4420391.106593999]
["2025-08-29T11:56:14.000000000",644.039,621.0,22.83,23.17,1.0,0.0,1055,23,0.01,0.02,-0.005,0.002,2053,371,410.59999999999997,3115617.4999999995,-2644.424134,-4257854.535825]
["2025-08-29T11:56:14.000000000",644.039,725.0,0.0,0.01,0.001,0.0,2,0,79.74,82.33,-0.999,0.0,0,0,0.0,3115617.4999999995,0.0,-4257854.535825]
["2025-08-29T11:56:25.000000000",644.05,680.0,0.0,0.01,0.002,0.0,11972,3,34.58,37.35,-0.998,0.0,0,0,0.0,3113276.3999999994,0.0,-4252583.575899999]
["2025-08-29T11:56:37.000000000",644.1,638.0,6.13,6.21,0.948,0.019,1523,712,0.06,0.07,-0.044,0.026,14258,26337,39964.5,3115925.999999999,-220134.7011,-4206711.138600002]
["2025-08-29T11:57:01.000000000",643.96,604.0,39.9,40.15,1.0,0.0,716,2,0.0,0.01,-0.001,0.0,1985,6,0.0,3087535.1999999997,0.0,-4320999.93424]
["2025-08-29T11:57:01.000000000",643.96,690.0,0.0,0.01,0.001,0.0,7477,0,44.76,47.31,-0.999,0.0,0,0,0.0,3087535.1999999997,0.0,-4320999.93424]
["2025-08-29T11:57:13.000000000",643.91,650.0,0.03,0.04,0.029,0.021,35212,87475,6.08,6.14,-0.971,0.021,10041,8910,95031.3,3087921.4999999995,340365.03081,-4361876.603770002]
["2025-08-29T11:57:25.000000000",644.0,661.0,0.0,0.01,0.003,0.001,1902,32,16.88,17.18,-0.997,0.001,3,5,190.5,3108628.3,1222.9560000000001,-4350015.851999999]
["2025-08-29T11:57:49.000000000",644.0,602.0,41.87,42.17,1.0,0.0,725,6,0.0,0.01,-0.001,0.0,1924,0,0.0,3122408.4999999995,0.0,-4328045.147999999]
["2025-08-29T11:57:49.000000000",644.0,662.0,0.0,0.01,0.003,0.001,774,11,17.84,18.29,-0.997,0.001,1,3,77.5,3122408.4999999995,497.81199999999995,-4328045.147999999]
["2025-08-29T11:58:01.000000000",643.97,662.0,0.0,0.01,0.003,0.001,774,11,17.84,18.29,-0.997,0.001,1,3,77.5,3111048.3,497.78881,-4348809.906250004]
["2025-08-29T11:58:13.000000000",644.0,617.0,26.82,27.17,1.0,0.0,1274,9,0.01,0.02,-0.005,0.001,1771,282,177.10000000000002,3134438.0999999996,-1140.5240000000001,-4397227.492]
["2025-08-29T11:58:25.000000000",643.955,602.0,41.87,42.17,1.0,0.0,725,6,0.0,0.01,-0.001,0.0,1924,0,0.0,3099034.3,0.0,-4407473.366854999]
["2025-08-29T11:58:36.000000000",643.9,662.0,0.0,0.01,0.003,0.001,774,11,17.84,18.29,-0.997,0.001,1,3,77.5,3099034.3,497.7347,-4407096.9259]
["2025-08-29T11:58:48.000000000",643.939,628.0,15.87,16.12,1.0,0.0,1850,35,0.01,0.02,-0.007,0.003,5181,1615,1554.3000000000002,3078293.5,-10008.743877,-4467740.865277]
["2025-08-29T11:59:00.000000000",643.77,613.0,30.75,30.84,1.0,0.0,1568,13,0.0,0.01,-0.002,0.0,2014,817,0.0,3081709.3,0.0,-4537422.93285]
["2025-08-29T11:59:12.000000000",643.825,662.0,0.0,0.01,0.003,0.001,774,11,17.87,18.29,-0.997,0.001,1,3,77.5,3061776.9,497.67672500000003,-4685904.498274999]
["2025-08-29T11:59:24.000000000",643.8,639.0,4.9,4.94,0.921,0.039,1740,1111,0.11,0.12,-0.076,0.043,10058,37821,50035.4,3067993.6999999997,-234751.36919999996,-4639683.117]
["2025-08-29T11:59:36.000000000",643.764,649.0,0.04,0.05,0.038,0.028,13442,102498,5.23,5.3,-0.962,0.028,10912,12996,68191.2,3067993.6999999997,45604.241760000026,-4639423.675260002]
["2025-08-29T11:59:48.000000000",643.75,594.0,49.72,50.13,1.0,0.0,2158,2,0.0,0.01,-0.001,0.0,1447,1,0.0,3065698.8,0.0,-4706299.175]
["2025-08-29T11:59:48.000000000",643.75,670.0,0.0,0.01,0.002,0.001,9180,1,24.82,27.29,-0.998,0.001,1,16,918.0999999999999,3065698.8,5908.98125,-4706299.175]
["2025-08-29T12:00:11.000000000",643.868,649.0,0.04,0.05,0.039,0.029,13442,102604,5.13,5.2,-0.961,0.029,10912,12996,70626.6,3082146.5,47240.59516000001,-4609970.613476003]
["2025-08-29T12:00:23.000000000",643.87,605.0,38.71,39.14,1.0,0.0,1169,10,0.0,0.01,-0.001,0.0,14431,26,0.0,3079952.5000000005,0.0,-4548100.011910001]
["2025-08-29T12:00:23.000000000",643.87,725.0,0.0,0.01,0.001,0.0,2,0,79.79,82.27,-0.999,0.0,0,0,0.0,3079952.5000000005,0.0,-4548100.011910001]
["2025-08-29T12:00:35.000000000",643.995,652.0,0.02,0.03,0.018,0.012,14960,22195,7.98,8.04,-0.982,0.012,2065,1242,20430.0,3079952.5000000005,99651.7863,-4548982.973535003]
["2025-08-29T12:00:59.000000000",644.0,617.0,26.7,27.11,1.0,0.0,1274,9,0.01,0.02,-0.005,0.001,1771,457,177.10000000000002,3120897.8999999994,-1140.5240000000001,-4329133.507999999]
["2025-08-29T12:00:59.000000000",644.0,640.0,4.15,4.19,0.9,0.053,15304,6466,0.14,0.15,-0.098,0.056,34698,96955,275420.0,3120897.8999999994,-728992.5440000001,-4329133.507999999]
["2025-08-29T12:01:11.000000000",643.985,663.0,0.0,0.01,0.003,0.001,1864,302,18.9,19.29,-0.997,0.001,0,3,186.4,3094447.8,1200.38804,-4366076.623300003]
["2025-08-29T12:01:23.000000000",644.046,649.0,0.04,0.05,0.039,0.03,13442,102718,4.96,5.02,-0.961,0.03,10912,13024,73062.0,3094447.8,48883.0914,-4366490.189879999]
["2025-08-29T12:01:35.000000000",644.04,642.0,2.41,2.44,0.769,0.109,2600,9640,0.37,0.38,-0.231,0.109,7877,112765,114199.29999999999,3127441.5999999996,-370447.29971999995,-4303399.28328]
["2025-08-29T12:01:46.000000000",644.06,705.0,0.0,0.01,0.001,0.0,3314,0,59.83,62.27,-0.999,0.0,0,0,0.0,3127674.3999999994,0.0,-4283595.39956]
["2025-08-29T12:01:58.000000000",644.15,663.0,0.0,0.01,0.003,0.001,1864,302,18.79,18.99,-0.997,0.001,0,3,186.4,3143997.0999999996,1200.6956,-4104333.7757499996]
["2025-08-29T12:02:10.000000000",644.195,645.0,0.64,0.65,0.374,0.152,16147,274203,1.43,1.44,-0.626,0.152,27175,168957,658494.3999999999,3160538.099999999,-1079835.7339199998,-4032384.3403449995]
["2025-08-29T12:02:22.000000000",644.13,620.0,24.01,24.27,1.0,0.0,5434,252,0.01,0.02,-0.005,0.001,70085,1340,7008.500000000001,3160538.099999999,-45143.851050000005,-4031977.468230001]
["2025-08-29T12:02:34.000000000",644.145,634.0,10.13,10.21,1.0,0.0,1479,158,0.03,0.04,-0.019,0.01,5448,4277,5448.0,3155681.999999999,-35093.0196,-4168407.871770002]
["2025-08-29T12:02:46.000000000",644.229,648.0,0.08,0.09,0.073,0.053,15062,192615,3.82,3.88,-0.927,0.053,15695,39706,163012.09999999998,3149546.6999999997,-21613.23872099999,-4042551.792267]
["2025-08-29T12:02:57.000000000",644.22,634.0,10.22,10.3,1.0,0.0,1479,158,0.03,0.04,-0.019,0.009,5448,4277,4903.2,3159181.9999999995,-31587.395040000003,-3955768.4879999994]
["2025-08-29T12:03:09.000000000",644.25,637.0,7.27,7.34,0.956,0.007,1988,645,0.04,0.05,-0.03,0.018,16384,22336,30882.799999999996,3159181.9999999995,-181031.673,-3955952.7]
["2025-08-29T12:03:21.000000000",644.215,662.0,0.0,0.01,0.003,0.001,774,11,17.73,18.0,-0.997,0.001,1,3,77.5,3159181.9999999995,497.97819499999997,-3955737.7860000003]
["2025-08-29T12:03:33.000000000",644.225,648.0,0.08,0.09,0.073,0.053,15062,192662,3.83,3.88,-0.927,0.053,15695,39706,163012.09999999998,3153956.7999999993,-21613.104524999988,-4001494.0692499983]
["2025-08-29T12:03:45.000000000",644.275,640.0,4.38,4.42,0.912,0.048,15304,6468,0.12,0.13,-0.087,0.051,34698,97510,250419.0,3149143.2999999993,-666828.4906499999,-3957329.688224998]
["2025-08-29T12:03:56.000000000",644.29,605.0,39.0,39.33,1.0,0.0,1169,10,0.0,0.01,-0.001,0.0,14431,26,0.0,3169607.6999999997,0.0,-3886431.3733500005]
["2025-08-29T12:04:08.000000000",644.25,629.0,15.23,15.34,1.0,0.0,2694,97,0.02,0.03,-0.011,0.004,5021,750,2008.3999999999999,3169607.6999999997,-12939.117,-3886190.088750001]
["2025-08-29T12:04:20.000000000",644.26,633.0,11.27,11.34,1.0,0.0,1321,150,0.02,0.03,-0.014,0.007,8454,1802,5917.8,3163134.9999999995,-38126.018280000004,-3913865.32628]
["2025-08-29T12:04:31.000000000",644.385,619.0,25.3,25.46,1.0,0.0,13309,14,0.01,0.02,-0.005,0.001,2629,307,262.9,3165375.5999999996,-1694.088165,-3890321.0738700014]
["2025-08-29T12:04:43.000000000",644.325,632.0,12.34,12.47,1.0,0.0,1335,78,0.02,0.03,-0.013,0.006,10274,2533,6164.4,3176234.6999999993,-39718.770300000004,-3754536.542625]
["2025-08-29T12:04:55.000000000",644.345,647.0,0.17,0.18,0.14,0.09,34996,218368,2.81,2.84,-0.86,0.09,14092,90425,441792.0,3176234.6999999993,1212244.9092,-3754653.0843249997]
["2025-08-29T12:05:07.000000000",644.27,633.0,11.28,11.34,1.0,0.0,1321,150,0.02,0.03,-0.014,0.007,8454,1802,5917.8,3173837.599999999,-38126.61006,-3745126.0475200014]
["2025-08-29T12:05:19.000000000",644.3,635.0,9.31,9.37,1.0,0.0,8351,1214,0.03,0.04,-0.021,0.011,36334,20626,39967.399999999994,3175483.0,-257509.95819999994,-3831315.775400001]
["2025-08-29T12:05:19.000000000",644.3,720.0,0.0,0.01,0.001,0.0,1162,0,74.47,77.06,-0.999,0.0,0,0,0.0,3175483.0,0.0,-3831315.775400001]
["2025-08-29T12:05:42.000000000",644.21,647.0,0.16,0.17,0.132,0.086,34996,219745,2.92,2.96,-0.868,0.086,14092,90431,422156.79999999993,3149922.3,1158124.6622400002,-3968259.51585]
["2025-08-29T12:05:54.000000000",644.1,638.0,6.14,6.19,0.95,0.015,1523,713,0.06,0.07,-0.039,0.024,14258,28778,36503.700000000004,3149922.3,-205691.4027,-3967581.9285]
["2025-08-29T12:06:06.000000000",644.105,604.0,39.98,40.15,1.0,0.0,716,2,0.0,0.01,-0.001,0.0,1985,6,0.0,3123184.4,0.0,-4221864.803310001]
["2025-08-29T12:06:18.000000000",644.1,627.0,17.09,17.27,1.0,0.0,2170,48,0.01,0.02,-0.007,0.003,13476,640,4042.8000000000006,3138418.0999999996,-26039.674800000004,-4115558.7507]
["2025-08-29T12:06:29.000000000",644.07,648.0,0.08,0.09,0.072,0.052,15062,194501,3.96,4.02,-0.928,0.052,15695,39716,159936.4,3128749.0,-21200.208120000036,-4136047.5055199987]
["2025-08-29T12:06:41.000000000",644.08,618.0,25.98,26.17,1.0,0.0,903,92,0.01,0.02,-0.005,0.001,10100,523,1010.0,3128749.0,-6505.2080000000005,-4136111.7228800002]
["2025-08-29T12:06:53.000000000",644.16,630.0,14.14,14.25,1.0,0.0,16437,507,0.02,0.03,-0.011,0.005,31232,4914,15616.0,3130505.5,-100592.0256,-4213308.2006399995]
["2025-08-29T12:06:53.000000000",644.16,665.0,0.0,0.01,0.002,0.001,7761,486,20.59,21.03,-0.998,0.001,2,22,776.3,3130505.5,4998.03744,-4213308.2006399995]
["2025-08-29T12:07:17.000000000",644.2,632.0,12.2,12.29,1.0,0.0,1335,78,0.02,0.03,-0.013,0.006,10274,2533,6164.4,3157155.0999999996,-39711.0648,-3984679.1298000016]
["2025-08-29T12:07:28.000000000",644.22,633.0,11.22,11.29,1.0,0.0,1321,150,0.02,0.03,-0.014,0.007,8454,1803,5917.8,3148656.5999999996,-38123.65116,-3995904.682440002]
["2025-08-29T12:07:28.000000000",644.22,715.0,0.0,0.01,0.001,0.0,248,0,69.48,72.16,-0.999,0.0,0,0,0.0,3148656.5999999996,0.0,-3995904.682440002]
["2025-08-29T12:07:52.000000000",644.34,622.0,22.31,22.41,1.0,0.0,1466,13,0.01,0.02,-0.005,0.002,4481,526,896.1999999999999,3194450.3999999994,-5774.5750800000005,-3740081.8394399984]
["2025-08-29T12:07:52.000000000",644.34,636.0,8.37,8.42,1.0,0.0,2318,265,0.03,0.04,-0.022,0.013,8505,9941,11056.5,3194450.3999999994,-71241.4521,-3740081.8394399984]
["2025-08-29T12:08:16.000000000",644.25,603.0,40.98,41.41,1.0,0.0,685,1,0.0,0.01,-0.001,0.0,2736,1,0.0,3167218.9,0.0,-3941192.28825]
["2025-08-29T12:08:28.000000000",644.3,625.0,19.24,19.41,1.0,0.0,5544,202,0.01,0.02,-0.006,0.002,34947,1913,6989.400000000001,3176545.6999999997,-45032.7042,-3825502.2565000025]
["2025-08-29T12:08:28.000000000",644.3,650.0,0.03,0.04,0.03,0.023,35212,89801,5.7,5.75,-0.97,0.022,10041,8972,103077.8,3176545.6999999997,379475.9481999999,-3825502.2565000025]
["2025-08-29T12:08:51.000000000",644.38,617.0,27.24,27.44,1.0,0.0,1274,9,0.01,0.02,-0.004,0.001,1771,680,177.10000000000002,3190421.3999999994,-1141.1969800000002,-3755196.6205599983]
["2025-08-29T12:08:51.000000000",644.38,710.0,0.0,0.01,0.001,0.0,1139,0,64.47,66.98,-0.999,0.0,0,0,0.0,3190421.3999999994,0.0,-3755196.6205599983]
["2025-08-29T12:09:03.000000000",644.38,664.0,0.0,0.01,0.002,0.001,1762,6,19.57,19.66,-0.998,0.001,0,9,176.2,3184923.6999999993,1135.3975599999999,-3741129.160779999]
["2025-08-29T12:09:15.000000000",644.35,619.0,25.24,25.44,1.0,0.0,13309,19,0.01,0.02,-0.005,0.001,2629,307,262.9,3184661.899999999,-1693.99615,-3735622.346750002]
["2025-08-29T12:09:27.000000000",644.36,621.0,23.26,23.44,1.0,0.0,1055,24,0.01,0.02,-0.005,0.002,2053,564,410.59999999999997,3184661.899999999,-2645.74216,-3735680.3217999986]
["2025-08-29T12:09:39.000000000",644.38,710.0,0.0,0.01,0.001,0.0,1139,0,64.49,66.99,-0.999,0.0,0,0,0.0,3177982.6999999993,0.0,-3715315.297979998]
["2025-08-29T12:09:51.000000000",644.355,622.0,22.24,22.44,1.0,0.0,1466,13,0.01,0.02,-0.005,0.002,4481,606,896.1999999999999,3181702.599999999,-5774.70951,-3711136.8483]
["2025-08-29T12:10:03.000000000",644.34,635.0,9.35,9.41,1.0,0.0,8351,1214,0.03,0.04,-0.021,0.011,36334,20644,39967.399999999994,3171444.8999999994,-257525.94516,-3753929.350379999]
["2025-08-29T12:10:15.000000000",644.29,605.0,39.26,39.44,1.0,0.0,1169,10,0.0,0.01,-0.001,0.0,14431,26,0.0,3167175.0999999996,0.0,-3842082.31549]
["2025-08-29T12:10:27.000000000",644.36,685.0,0.0,0.01,0.001,0.0,6338,0,39.5,42.0,-0.999,0.0,0,0,0.0,3167175.0999999996,0.0,-3842499.7451599995]
["2025-08-29T12:10:39.000000000",644.395,649.0,0.05,0.06,0.048,0.036,13442,106039,4.62,4.68,-0.952,0.036,10912,13048,87674.4,3187288.6999999993,58691.496599999984,-3720134.2206750005]
["2025-08-29T12:10:50.000000000",644.445,614.0,30.24,30.51,1.0,0.0,444,32,0.0,0.01,-0.002,0.0,2799,1253,0.0,3190558.599999999,0.0,-3651385.4144100007]
["2025-08-29T12:11:02.000000000",644.45,606.0,38.25,38.52,1.0,0.0,1072,14,0.0,0.01,-0.001,0.0,4124,600,0.0,3202692.099999999,0.0,-3619418.7349500004]
["2025-08-29T12:11:14.000000000",644.515,663.0,0.0,0.01,0.003,0.001,1864,302,18.45,18.76,-0.997,0.001,0,3,186.4,3185630.4999999995,1201.37596,-3466850.6966050016]
["2025-08-29T12:11:26.000000000",644.515,617.0,27.24,27.56,1.0,0.0,1274,9,0.0,0.01,-0.002,0.001,1771,704,177.10000000000002,3202651.1,-1141.436065,-3492154.3555050013]
["2025-08-29T12:11:38.000000000",644.48,620.0,24.5,24.58,1.0,0.0,5434,256,0.01,0.02,-0.005,0.001,70085,1441,7008.500000000001,3208854.8,-45168.38080000001,-3444400.158720002]
["2025-08-29T12:11:38.000000000",644.48,720.0,0.0,0.01,0.001,0.0,1162,0,74.46,76.85,-0.999,0.0,0,0,0.0,3208854.8,0.0,-3444400.158720002]
["2025-08-29T12:11:50.000000000",644.51,670.0,0.0,0.01,0.002,0.001,9180,1,24.54,26.86,-0.998,0.001,1,16,918.0999999999999,3204254.4,5915.957289999999,-3452085.7914000005]
["2025-08-29T12:12:13.000000000",644.51,634.0,10.51,10.57,1.0,0.0,1479,169,0.02,0.03,-0.015,0.008,5448,4309,4358.400000000001,3182690.599999999,-28090.323840000005,-3624898.257699999]
["2025-08-29T12:12:25.000000000",644.525,609.0,35.25,35.58,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,77,0.0,3196666.3,0.0,-3474841.1675250004]
["2025-08-29T12:12:25.000000000",644.525,725.0,0.0,0.01,0.001,0.0,2,0,79.46,81.86,-0.999,0.0,0,0,0.0,3196666.3,0.0,-3474841.1675250004]
["2025-08-29T12:12:49.000000000",644.515,648.0,0.1,0.11,0.089,0.063,15062,201786,3.56,3.6,-0.911,0.063,15695,39729,193769.1,3192314.0999999996,-25702.61368499994,-3397459.6336450013]
["2025-08-29T12:12:49.000000000",644.515,662.0,0.0,0.01,0.003,0.001,774,11,17.43,17.73,-0.997,0.001,1,3,77.5,3192314.0999999996,498.210095,-3397459.6336450013]
["2025-08-29T12:13:12.000000000",644.61,605.0,39.26,39.66,1.0,0.0,1169,10,0.0,0.01,-0.001,0.0,14431,26,0.0,3183092.8,0.0,-3472332.2899800004]
["2025-08-29T12:13:12.000000000",644.61,665.0,0.0,0.01,0.002,0.001,7761,486,20.35,20.56,-0.998,0.001,2,22,776.3,3183092.8,5001.528990000001,-3472332.2899800004]
["2025-08-29T12:13:24.000000000",644.67,665.0,0.0,0.01,0.002,0.001,7761,486,20.3,20.56,-0.998,0.001,2,22,776.3,3202694.3,5001.994530000001,-3252084.875910001]
["2025-08-29T12:13:48.000000000",644.625,619.0,25.58,25.71,1.0,0.0,13309,19,0.01,0.02,-0.005,0.001,2629,407,262.9,3215573.4999999995,-1694.7191249999998,-3272886.826875]
["2025-08-29T12:13:48.000000000",644.625,715.0,0.0,0.01,0.001,0.0,248,0,69.46,71.74,-0.999,0.0,0,0,0.0,3215573.4999999995,0.0,-3272886.826875]
["2025-08-29T12:14:00.000000000",644.63,668.0,0.0,0.01,0.002,0.001,242,7,22.46,24.74,-0.998,0.001,2,0,24.4,3215573.4999999995,154.7112,-3272912.2128499993]
["2025-08-29T12:14:24.000000000",644.495,633.0,11.48,11.56,1.0,0.0,1321,150,0.02,0.03,-0.013,0.007,8454,1834,5917.8,3215120.2,-38139.925110000004,-3453079.1779699987]
["2025-08-29T12:14:24.000000000",644.495,657.0,0.01,0.02,0.009,0.005,7285,18064,12.32,12.55,-0.991,0.005,5,59,3645.0000000000005,3215120.2,23459.618000000002,-3453079.1779699987]
["2025-08-29T12:14:36.000000000",644.525,720.0,0.0,0.01,0.001,0.0,1162,0,74.46,76.78,-0.999,0.0,0,0,0.0,3215153.0,0.0,-3449889.6712]
["2025-08-29T12:14:47.000000000",644.55,650.0,0.03,0.04,0.031,0.024,35212,90514,5.47,5.52,-0.969,0.024,10041,9063,108607.19999999998,3220824.6,389375.23319999996,-3436417.0359000005]
["2025-08-29T12:14:59.000000000",644.55,660.0,0.0,0.01,0.003,0.002,17790,208,15.3,15.55,-0.997,0.002,34,34,3564.7999999999997,3220824.6,22889.259599999994,-3436417.0359000005]
["2025-08-29T12:15:23.000000000",644.56,604.0,40.47,40.62,1.0,0.0,716,2,0.0,0.01,-0.001,0.0,1985,6,0.0,3217899.7,0.0,-3358526.93288]
["2025-08-29T12:15:23.000000000",644.56,664.0,0.0,0.01,0.002,0.001,1762,6,19.3,19.51,-0.997,0.001,0,10,176.2,3217899.7,1135.7147199999997,-3358526.93288]
["2025-08-29T12:15:35.000000000",644.58,663.0,0.0,0.01,0.003,0.001,1864,302,18.3,18.53,-0.997,0.001,0,3,186.4,3216943.2,1201.4971200000002,-3344149.36548]
["2025-08-29T12:15:47.000000000",644.59,621.0,23.48,23.7,1.0,0.0,1055,24,0.01,0.02,-0.005,0.002,2053,664,410.59999999999997,3216943.2,-2646.6865399999997,-3344201.2465399997]
["2025-08-29T12:15:59.000000000",644.65,652.0,0.02,0.03,0.019,0.013,14960,22329,7.34,7.39,-0.981,0.013,2065,1262,22132.5,3228799.8,108065.90275000001,-3359494.1988999997]
["2025-08-29T12:16:11.000000000",644.62,665.0,0.0,0.01,0.002,0.001,7761,486,20.31,20.51,-0.998,0.001,2,22,776.3,3228182.6999999997,5001.606580000001,-3312417.902580001]
["2025-08-29T12:16:22.000000000",644.669,635.0,9.67,9.74,1.0,0.0,8351,1215,0.03,0.04,-0.02,0.01,36334,20842,36334.0,3257123.999999999,-234234.03446,-3226099.0259680003]
["2025-08-29T12:16:34.000000000",644.71,655.0,0.01,0.02,0.01,0.006,44732,10624,10.25,10.55,-0.99,0.006,350,347,27049.2,3256948.7999999993,171681.11531999998,-3126958.258380001]
["2025-08-29T12:16:46.000000000",644.73,715.0,0.0,0.01,0.001,0.0,248,0,69.47,71.65,-0.999,0.0,0,0,0.0,3256948.7999999993,0.0,-3127055.261940002]
["2025-08-29T12:16:58.000000000",644.7,665.0,0.0,0.01,0.002,0.001,7761,486,20.22,20.51,-0.998,0.001,2,22,776.3,3258351.499999999,5002.227300000001,-3097260.6483]
["2025-08-29T12:17:10.000000000",644.69,658.0,0.01,0.02,0.008,0.004,6116,31357,13.23,13.54,-0.992,0.004,3,2,2447.6000000000004,3232340.3999999994,15763.959880000004,-3207337.9075200013]
["2025-08-29T12:17:22.000000000",644.705,606.0,38.47,38.78,1.0,0.0,1072,14,0.0,0.01,-0.001,0.0,4124,600,0.0,3247176.0999999996,0.0,-3109474.7513849996]
["2025-08-29T12:17:34.000000000",644.73,647.0,0.21,0.22,0.17,0.107,34996,232023,2.46,2.49,-0.83,0.107,14092,90948,525241.6,3246529.8999999994,1442085.6434400002,-3050419.430490001]
["2025-08-29T12:17:46.000000000",644.69,650.0,0.03,0.04,0.032,0.025,35212,90628,5.3,5.37,-0.968,0.025,10041,9065,113132.5,3246529.8999999994,405687.2997500001,-3050230.17797]
["2025-08-29T12:17:58.000000000",644.7,620.0,24.48,24.78,1.0,0.0,5434,258,0.01,0.02,-0.005,0.001,70085,1546,7008.500000000001,3234770.0999999996,-45183.799500000016,-3133147.229100002]
["2025-08-29T12:18:10.000000000",644.65,650.0,0.03,0.04,0.031,0.025,35212,90632,5.36,5.42,-0.969,0.025,10041,9065,113132.5,3229516.8999999994,405662.12875000003,-3253850.8908500005]
["2025-08-29T12:18:21.000000000",644.655,664.0,0.0,0.01,0.002,0.001,1762,6,19.22,19.51,-0.997,0.001,0,10,176.2,3239758.0999999996,1135.8821099999998,-3245133.317085001]
["2025-08-29T12:18:33.000000000",644.6,650.0,0.03,0.04,0.031,0.025,35212,90640,5.41,5.47,-0.969,0.025,10041,9065,113132.5,3239758.0999999996,405630.6650000001,-3244856.4522]
["2025-08-29T12:18:45.000000000",644.535,653.0,0.01,0.02,0.012,0.008,10896,20400,8.45,8.5,-0.988,0.008,110,218,8804.8,3232083.9999999995,55615.636080000004,-3359709.586349999]
["2025-08-29T12:18:45.000000000",644.535,725.0,0.0,0.01,0.001,0.0,2,0,79.46,81.62,-0.999,0.0,0,0,0.0,3232083.9999999995,0.0,-3359709.586349999]
["2025-08-29T12:19:09.000000000",644.435,642.0,2.71,2.74,0.812,0.098,2600,10476,0.28,0.29,-0.188,0.098,7877,118552,102674.6,3196879.3999999994,-333266.98250999994,-3574410.2823000005]
["2025-08-29T12:19:21.000000000",644.465,635.0,9.46,9.52,1.0,0.0,8351,1218,0.03,0.04,-0.02,0.011,36334,20990,39967.399999999994,3237307.8999999994,-257575.90440999996,-3384317.077935001]
["2025-08-29T12:19:33.000000000",644.53,621.0,23.37,23.59,1.0,0.0,1055,29,0.01,0.02,-0.005,0.002,2053,768,410.59999999999997,3237307.8999999994,-2646.44018,-3384658.41627]
["2025-08-29T12:19:45.000000000",644.56,645.0,0.75,0.76,0.422,0.161,16147,306909,1.18,1.19,-0.578,0.161,27175,177066,697484.2000000001,3219455.1,-1144421.4364800001,-3460625.23688]
["2025-08-29T12:19:45.000000000",644.56,652.0,0.02,0.03,0.019,0.013,14960,22360,7.43,7.48,-0.981,0.013,2065,1262,22132.5,3219455.1,108050.81559999999,-3460625.23688]
["2025-08-29T12:20:09.000000000",644.5,635.0,9.5,9.56,1.0,0.0,8351,1218,0.03,0.04,-0.02,0.01,36334,20992,36334.0,3222657.5,-234172.63,-3456825.3765000007]
["2025-08-29T12:20:09.000000000",644.5,650.0,0.03,0.04,0.031,0.024,35212,90671,5.5,5.56,-0.969,0.024,10041,9070,108607.19999999998,3222657.5,389345.028,-3456825.3765000007]
["2025-08-29T12:20:20.000000000",644.545,666.0,0.0,0.01,0.002,0.001,1247,5,21.0,22.46,-0.998,0.001,0,0,124.70000000000002,3222327.9,803.7476150000001,-3429495.6805449994]
["2025-08-29T12:20:44.000000000",644.535,637.0,7.56,7.61,1.0,0.0,1988,660,0.03,0.04,-0.024,0.015,16384,22824,24576.0,3235513.0000000005,-158400.9216,-3459248.9936100007]
["2025-08-29T12:20:56.000000000",644.57,620.0,24.37,24.62,1.0,0.0,5434,258,0.01,0.02,-0.005,0.001,70085,1567,7008.500000000001,3229880.2,-45174.68845000001,-3466555.4713000013]
["2025-08-29T12:21:08.000000000",644.57,606.0,38.36,38.78,1.0,0.0,1072,14,0.0,0.01,-0.001,0.0,4124,600,0.0,3243984.0,0.0,-3398237.4970000004]
["2025-08-29T12:21:08.000000000",644.57,642.0,2.8,2.84,0.83,0.093,2600,10534,0.24,0.25,-0.17,0.094,7877,118831,98223.8,3243984.0,-321407.09566,-3398237.4970000004]
["2025-08-29T12:21:20.000000000",644.59,637.0,7.61,7.67,1.0,0.0,1988,660,0.03,0.04,-0.024,0.015,16384,22844,24576.0,3243984.0,-158414.4384,-3398342.9390000007]
["2025-08-29T12:21:44.000000000",644.56,620.0,24.37,24.66,1.0,0.0,5434,258,0.01,0.02,-0.005,0.001,70085,1567,7008.500000000001,3227267.7,-45173.9876,-3403314.8290400016]
["2025-08-29T12:21:44.000000000",644.56,645.0,0.75,0.76,0.428,0.163,16147,310923,1.17,1.18,-0.572,0.163,27175,177249,706148.6000000001,3227267.7,-1158637.8518400001,-3403314.8290400016]
["2025-08-29T12:21:56.000000000",644.67,651.0,0.02,0.03,0.022,0.016,15879,47196,6.33,6.39,-0.978,0.016,3186,2627,30503.999999999996,3246612.1999999997,130924.74096,-3355224.9845400015]
["2025-08-29T12:22:07.000000000",644.65,637.0,7.65,7.71,1.0,0.0,1988,660,0.03,0.04,-0.024,0.014,16384,22845,22937.600000000002,3256337.8999999994,-147867.23840000003,-3294481.8910499983]
["2025-08-29T12:22:19.000000000",644.65,648.0,0.09,0.1,0.085,0.064,15062,209491,3.42,3.45,-0.915,0.064,15695,39872,196844.80000000002,3256337.8999999994,-26116.060799999963,-3294481.8910499983]
["2025-08-29T12:22:31.000000000",644.62,725.0,0.0,0.01,0.001,0.0,2,0,79.46,81.54,-0.999,0.0,0,0,0.0,3257242.0999999996,0.0,-3267634.861940001]
["2025-08-29T12:22:43.000000000",644.63,637.0,7.67,7.73,1.0,0.0,1988,660,0.03,0.04,-0.024,0.015,16384,22859,24576.0,3253601.6,-158424.2688,-3306517.4193799994]
["2025-08-29T12:22:55.000000000",644.615,622.0,22.6,22.71,1.0,0.0,1466,13,0.01,0.02,-0.005,0.002,4481,845,896.1999999999999,3241677.9,-5777.03963,-3327642.511455002]
["2025-08-29T12:23:07.000000000",644.6,608.0,36.38,36.72,1.0,0.0,829,13,0.0,0.01,-0.001,0.0,5110,9,0.0,3241677.9,0.0,-3327565.0782000003]
["2025-08-29T12:23:19.000000000",644.53,640.0,4.6,4.67,0.932,0.036,15304,8005,0.08,0.09,-0.064,0.041,34698,108376,197356.2,3249458.9999999995,-561820.0432200001,-3357147.94228]
["2025-08-29T12:23:31.000000000",644.585,652.0,0.02,0.03,0.019,0.013,14960,22420,7.4,7.45,-0.981,0.013,2065,1262,22132.5,3238184.9000000004,108055.00647500002,-3410164.695385]
["2025-08-29T12:23:43.000000000",644.56,622.0,22.53,22.71,1.0,0.0,1466,13,0.01,0.02,-0.005,0.002,4481,845,896.1999999999999,3232826.4000000004,-5776.546719999999,-3461508.928640001]
["2025-08-29T12:23:55.000000000",644.535,643.0,1.96,1.99,0.729,0.13,5085,43198,0.42,0.43,-0.271,0.13,12143,209309,223964.00000000003,3234165.2,-591386.6439000001,-3392810.3258100008]
["2025-08-29T12:24:07.000000000",644.583,666.0,0.0,0.01,0.002,0.001,1247,5,21.06,22.41,-0.998,0.001,0,0,124.70000000000002,3234165.2,803.7950010000001,-3393062.996178]
["2025-08-29T12:24:19.000000000",644.55,632.0,12.52,12.64,1.0,0.0,1335,78,0.02,0.03,-0.012,0.006,10274,2580,6164.4,3234301.5,-39732.640199999994,-3386245.9084499986]
["2025-08-29T12:24:31.000000000",644.63,607.0,37.38,37.78,1.0,0.0,957,18,0.0,0.01,-0.001,0.0,3521,12,0.0,4327868.8,0.0,3624878.258959999]
["2025-08-29T12:24:31.000000000",644.63,735.0,0.0,0.01,0.001,0.0,110,0,89.46,91.71,-0.999,0.0,0,0,0.0,4327868.8,0.0,3624878.258959999]
["2025-08-29T12:24:54.000000000",644.63,635.0,9.64,9.69,1.0,0.0,8351,1219,0.03,0.04,-0.02,0.01,36334,21011,36334.0,3251286.4,-234219.86419999998,-3295507.1389800007]
["2025-08-29T12:25:06.000000000",644.65,637.0,7.66,7.72,1.0,0.0,1988,660,0.03,0.04,-0.024,0.015,16384,22859,24576.0,3251286.4,-158429.18399999998,-3295609.3838999993]
["2025-08-29T12:25:18.000000000",644.55,607.0,37.38,37.78,1.0,0.0,957,18,0.0,0.01,-0.001,0.0,3521,12,0.0,3261681.1999999997,0.0,-3269689.9982999996]
["2025-08-29T12:25:30.000000000",644.53,638.0,6.56,6.61,0.955,0.01,1523,758,0.04,0.05,-0.032,0.02,14258,30450,30039.000000000004,3235819.4000000004,-173977.9829,-3414209.47224]
["2025-08-29T12:25:42.000000000",644.6,651.0,0.02,0.03,0.022,0.016,15879,47198,6.38,6.44,-0.978,0.016,3186,2632,30503.999999999996,3240042.4,130910.52480000001,-3385087.2484]
["2025-08-29T12:25:54.000000000",644.595,627.0,17.52,17.73,1.0,0.0,2170,48,0.01,0.02,-0.006,0.003,13476,641,4042.8000000000006,3240643.4,-26059.686660000007,-3368015.3209499987]
["2025-08-29T12:26:06.000000000",644.505,608.0,36.38,36.72,1.0,0.0,829,13,0.0,0.01,-0.001,0.0,5110,9,0.0,3240643.4,0.0,-3367545.0700500007]
["2025-08-29T12:26:06.000000000",644.505,668.0,0.0,0.01,0.002,0.001,242,7,22.46,24.68,-0.998,0.001,2,0,24.4,3240643.4,154.6812,-3367545.0700500007]
["2025-08-29T12:26:29.000000000",644.365,630.0,14.36,14.43,1.0,0.0,16437,524,0.01,0.02,-0.008,0.003,31232,5014,9369.6,3197854.3999999994,-60374.42304000001,-3722571.3513399996]
["2025-08-29T12:26:41.000000000",644.4,622.0,22.35,22.71,1.0,0.0,1466,13,0.01,0.02,-0.005,0.002,4481,901,896.1999999999999,3662571.9,-5775.112799999999,-733568.8499999999]
["2025-08-29T12:26:41.000000000",644.4,730.0,0.0,0.01,0.001,0.0,1617,0,84.5,86.67,-0.999,0.0,2,1,0.0,3662571.9,0.0,-733568.8499999999]
["2025-08-29T12:27:05.000000000",644.4,633.0,11.36,11.47,1.0,0.0,1321,152,0.02,0.03,-0.014,0.007,8454,1836,5917.8,4450378.399999999,-38134.3032,4270028.961599997]
["2025-08-29T12:27:17.000000000",644.345,636.0,8.35,8.4,1.0,0.0,2318,280,0.03,0.04,-0.022,0.013,8505,10375,11056.5,3203320.1999999997,-71242.004925,-3719338.4679099987]
["2025-08-29T12:27:29.000000000",644.26,622.0,22.22,22.46,1.0,0.0,1466,13,0.01,0.02,-0.005,0.002,4481,907,896.1999999999999,3173795.899999999,-5773.858119999999,-3982988.6259399983]
["2025-08-29T12:27:29.000000000",644.26,735.0,0.0,0.01,0.001,0.0,110,0,89.5,91.97,-0.999,0.0,0,0,0.0,3173795.899999999,0.0,-3982988.6259399983]
["2025-08-29T12:27:40.000000000",644.25,653.0,0.01,0.02,0.011,0.008,10896,20459,8.72,8.79,-0.989,0.008,110,218,8804.8,3180214.599999999,55591.044,-3971807.6925000027]
["2025-08-29T12:28:04.000000000",644.158,625.0,19.09,19.3,1.0,0.0,5544,203,0.01,0.02,-0.006,0.002,34947,1921,6989.400000000001,3160974.9999999995,-45022.77925200001,-4115064.244872]
["2025-08-29T12:28:16.000000000",644.19,607.0,37.07,37.45,1.0,0.0,957,18,0.0,0.01,-0.001,0.0,3521,12,0.0,3182244.6999999993,0.0,-4128499.6883699987]
["2025-08-29T12:28:16.000000000",644.19,667.0,0.0,0.01,0.002,0.001,823,0,22.7,22.94,-0.998,0.001,0,0,82.30000000000001,3182244.6999999993,530.1683700000001,-4128499.6883699987]
["2025-08-29T12:28:28.000000000",644.2,630.0,14.17,14.29,1.0,0.0,16437,524,0.01,0.02,-0.008,0.004,31232,5014,12492.8,3193358.299999999,-80478.6176,-4077635.9014000013]
["2025-08-29T12:28:40.000000000",644.205,624.0,20.09,20.47,1.0,0.0,1575,73,0.01,0.02,-0.006,0.002,3105,380,621.0,3192761.8999999994,-4000.5130500000005,-4081509.5888550016]
["2025-08-29T12:28:52.000000000",644.2,619.0,25.08,25.33,1.0,0.0,13309,19,0.01,0.02,-0.005,0.001,2629,407,262.9,3186938.099999999,-1693.6018,-4083691.381400001]
["2025-08-29T12:29:04.000000000",644.23,668.0,0.0,0.01,0.002,0.001,242,8,22.47,24.94,-0.998,0.001,2,0,24.4,3181828.3999999994,154.61520000000002,-4099701.9125200007]
["2025-08-29T12:29:16.000000000",644.22,638.0,6.24,6.31,0.954,0.011,1523,770,0.04,0.05,-0.034,0.022,14258,30469,33042.899999999994,3190441.1999999993,-191283.73506,-4148489.47788]
["2025-08-29T12:29:28.000000000",644.25,622.0,22.17,22.46,1.0,0.0,1466,13,0.01,0.02,-0.005,0.002,4481,907,896.1999999999999,3193251.5999999987,-5773.7685,-4095936.628500001]
["2025-08-29T12:29:40.000000000",644.21,730.0,0.0,0.01,0.001,0.0,1617,0,84.47,86.61,-0.999,0.0,2,1,0.0,3193251.5999999987,0.0,-4095682.3212199993]
["2025-08-29T12:29:52.000000000",644.18,652.0,0.02,0.03,0.019,0.012,14960,22547,7.8,7.87,-0.981,0.012,2065,1312,20430.0,3194457.5999999987,99680.41319999998,-4111279.154199999]
["2025-08-29T12:30:04.000000000",644.22,685.0,0.0,0.01,0.001,0.0,6338,0,39.46,41.94,-0.999,0.0,0,0,0.0,3177935.4,0.0,-4156891.3951200005]
["2025-08-29T12:30:16.000000000",644.275,609.0,35.07,35.44,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,77,0.0,3203497.599999999,0.0,-4082694.650549998]
["2025-08-29T12:30:28.000000000",644.28,666.0,0.0,0.01,0.002,0.001,1247,5,21.64,22.27,-0.998,0.001,0,0,124.70000000000002,3777537.8000000003,803.41716,-316773.1476]
["2025-08-29T12:30:41.000000000",644.28,700.0,0.0,0.01,0.001,0.0,9935,0,54.55,56.59,-0.999,0.0,1,1,0.0,3777537.8000000003,0.0,-316773.1476]
["2025-08-29T12:30:52.000000000",644.33,623.0,21.3,21.46,1.0,0.0,2011,231,0.01,0.02,-0.006,0.002,7781,1413,1556.2,3198782.299999999,-10027.063460000001,-4039851.8061700007]
["2025-08-29T12:31:04.000000000",644.4,617.0,27.09,27.48,1.0,0.0,1274,9,0.0,0.01,-0.002,0.001,1771,764,177.10000000000002,3223013.6999999993,-1141.2324,-3824881.9523999994]
["2025-08-29T12:31:16.000000000",644.505,667.0,0.0,0.01,0.002,0.001,823,0,22.46,22.94,-0.998,0.001,0,0,82.30000000000001,3840424.1999999997,530.4276150000001,126909.4795500002]
["2025-08-29T12:31:28.000000000",644.6,637.0,7.62,7.68,1.0,0.0,1988,690,0.03,0.04,-0.024,0.015,16384,22875,24576.0,3253125.2999999993,-158416.896,-3394852.2938000015]
["2025-08-29T12:31:28.000000000",644.6,670.0,0.0,0.01,0.002,0.001,9180,3,24.49,26.58,-0.998,0.001,1,16,918.0999999999999,3253125.2999999993,5916.783399999999,-3394852.2938000015]
["2025-08-29T12:31:40.000000000",644.561,740.0,0.0,0.01,0.001,0.0,0,0,94.51,96.76,-0.999,0.0,0,3,0.0,3253125.2999999993,0.0,-3394646.8962830007]
["2025-08-29T12:32:03.000000000",644.59,651.0,0.02,0.03,0.022,0.016,15879,47259,6.4,6.45,-0.978,0.016,3186,2682,30503.999999999996,3913501.5999999996,130908.49392000001,889793.3251799988]
["2025-08-29T12:32:03.000000000",644.59,685.0,0.0,0.01,0.001,0.0,6338,0,39.45,41.76,-0.999,0.0,0,0,0.0,3913501.5999999996,0.0,889793.3251799988]
["2025-08-29T12:32:27.000000000",644.595,608.0,36.48,36.65,1.0,0.0,829,13,0.0,0.01,-0.001,0.0,5110,9,0.0,3252466.9999999995,0.0,-3434228.11935]
["2025-08-29T12:32:39.000000000",644.66,612.0,32.47,32.72,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,761,0.0,3246187.3999999994,0.0,-3372665.143359999]
["2025-08-29T12:32:39.000000000",644.66,655.0,0.01,0.02,0.01,0.006,44732,10844,10.31,10.58,-0.99,0.006,350,347,27049.2,3246187.3999999994,171667.80071999997,-3372665.143359999]
["2025-08-29T12:33:03.000000000",644.64,622.0,22.57,22.71,1.0,0.0,1466,26,0.01,0.02,-0.005,0.002,4481,907,896.1999999999999,3263159.5,-5777.263679999999,-3271397.7988799997]
["2025-08-29T12:33:03.000000000",644.64,665.0,0.0,0.01,0.002,0.001,7761,486,19.98,20.39,-0.998,0.001,2,22,776.3,3263159.5,5001.76176,-3271397.7988799997]
["2025-08-29T12:33:15.000000000",644.635,669.0,0.0,0.01,0.002,0.001,203,6,23.46,25.76,-0.998,0.001,0,0,20.3,3259620.5999999996,130.860905,-3300712.987069999]
["2025-08-29T12:33:39.000000000",644.685,636.0,8.7,8.75,1.0,0.0,2318,280,0.03,0.04,-0.022,0.012,8505,10378,10206.0,3258523.8999999994,-65796.5511,-3287392.5797550003]
["2025-08-29T12:33:39.000000000",644.685,668.0,0.0,0.01,0.002,0.001,242,10,22.46,24.71,-0.998,0.001,2,0,24.4,3258523.8999999994,154.7244,-3287392.5797550003]
["2025-08-29T12:33:51.000000000",644.71,735.0,0.0,0.01,0.001,0.0,110,0,89.46,91.69,-0.999,0.0,0,0,0.0,3266668.7999999993,0.0,-3177436.47254]
["2025-08-29T12:34:03.000000000",644.65,657.0,0.01,0.02,0.009,0.005,7285,18081,12.26,12.56,-0.991,0.005,5,59,3645.0000000000005,3265756.9999999995,23465.260000000002,-3281071.2371]
["2025-08-29T12:34:15.000000000",644.65,640.0,4.72,4.77,0.932,0.035,15304,8238,0.08,0.09,-0.064,0.041,34698,114665,195825.80000000002,3260569.099999999,-571790.3677000001,-3265498.42705]
["2025-08-29T12:34:39.000000000",644.69,607.0,37.55,37.75,1.0,0.0,957,18,0.0,0.01,-0.001,0.0,3521,12,0.0,3273605.2999999993,0.0,-3206028.54213]
["2025-08-29T12:34:39.000000000",644.69,660.0,0.0,0.01,0.003,0.002,17790,209,15.26,15.46,-0.997,0.002,34,36,3564.7999999999997,3273605.2999999993,22894.23128,-3206028.54213]
["2025-08-29T12:34:51.000000000",644.72,654.0,0.01,0.02,0.011,0.007,10040,7767,9.22,9.32,-0.989,0.007,54,80,7065.8,3265521.7999999993,45067.21744,-3208891.3579200017]
["2025-08-29T12:35:03.000000000",644.665,624.0,20.52,20.8,1.0,0.0,1575,73,0.01,0.02,-0.006,0.002,3105,387,621.0,3268637.6999999993,-4003.3696499999996,-3214692.290985001]
["2025-08-29T12:35:15.000000000",644.69,663.0,0.0,0.01,0.003,0.001,1864,302,18.23,18.46,-0.997,0.001,0,3,186.4,3272895.9,1201.7021600000003,-3216558.9085900006]
["2025-08-29T12:35:27.000000000",644.69,668.0,0.0,0.01,0.002,0.001,242,12,22.46,24.65,-0.998,0.001,2,0,24.4,3272895.9,154.72560000000001,-3216558.9085900006]
["2025-08-29T12:35:39.000000000",644.77,652.0,0.02,0.03,0.02,0.014,14960,22598,7.22,7.27,-0.98,0.014,2065,1322,23835.0,3284952.099999999,116400.32810000001,-3204400.51295]
["2025-08-29T12:35:51.000000000",644.8,625.0,19.66,19.85,1.0,0.0,5544,204,0.01,0.02,-0.006,0.002,34947,1969,6989.400000000001,3289198.799999999,-45067.6512,-3040127.5423999997]
["2025-08-29T12:36:03.000000000",644.835,730.0,0.0,0.01,0.001,0.0,1617,0,84.6,86.5,-0.999,0.0,2,1,0.0,3297894.799999999,0.0,-2881656.70338]
["2025-08-29T12:36:15.000000000",644.791,655.0,0.01,0.02,0.01,0.006,44732,10845,10.12,10.28,-0.99,0.006,350,347,27049.2,3281418.699999999,171702.68497200002,-2985090.2396770017]
["2025-08-29T12:36:27.000000000",644.715,639.0,5.74,5.79,0.95,0.018,1740,1171,0.05,0.06,-0.041,0.026,10058,42725,29282.799999999996,3281418.699999999,-148405.65642,-2984738.394104999]
["2025-08-29T12:36:39.000000000",644.72,625.0,19.66,19.9,1.0,0.0,5544,204,0.01,0.02,-0.006,0.002,34947,1969,6989.400000000001,3266211.0999999996,-45062.059680000006,-3159871.362160002]
["2025-08-29T12:36:51.000000000",644.71,658.0,0.0,0.01,0.003,0.002,6116,31789,13.24,13.34,-0.997,0.002,3,2,1223.8000000000002,3270080.3,7882.224460000001,-3151824.0783700007]
["2025-08-29T12:37:03.000000000",644.77,653.0,0.01,0.02,0.012,0.008,10896,20483,8.21,8.27,-0.988,0.008,110,218,8804.8,3267851.3,55635.91376,-3063469.26543]
["2025-08-29T12:37:15.000000000",644.72,647.0,0.19,0.2,0.162,0.107,34996,242164,2.45,2.48,-0.838,0.108,14092,91430,526650.7999999999,3267851.3,1432977.8819200003,-3063231.7024799995]
["2025-08-29T12:37:27.000000000",644.745,610.0,34.54,34.92,1.0,0.0,1996,130,0.0,0.01,-0.001,0.0,14850,1155,0.0,3276362.899999999,0.0,-3150026.1332849995]
["2025-08-29T12:37:39.000000000",644.77,667.0,0.0,0.01,0.002,0.001,823,0,22.1,22.91,-0.998,0.001,0,0,82.30000000000001,3266943.599999999,530.64571,-3131429.95774]
["2025-08-29T12:37:50.000000000",644.75,650.0,0.03,0.04,0.032,0.025,35212,91323,5.26,5.31,-0.968,0.025,10041,9143,113132.5,3267851.3,405725.0562500001,-3063374.24025]
["2025-08-29T12:38:02.000000000",644.77,624.0,20.68,20.93,1.0,0.0,1575,73,0.01,0.02,-0.006,0.002,3105,387,621.0,3289714.399999999,-4004.0217,-2976790.900020001]
["2025-08-29T12:38:14.000000000",644.89,610.0,34.54,34.92,1.0,0.0,1996,130,0.0,0.01,-0.001,0.0,14850,1157,0.0,3289714.399999999,0.0,-2977344.9191400013]
["2025-08-29T12:38:26.000000000",644.89,653.0,0.01,0.02,0.012,0.009,10896,20484,8.1,8.15,-0.988,0.009,110,218,9905.4,3309051.099999999,62602.05186,-2844115.1593700005]
["2025-08-29T12:38:38.000000000",644.86,638.0,6.88,6.93,0.957,0.004,1523,771,0.03,0.04,-0.026,0.017,14258,30670,24847.800000000003,3305156.9999999995,-152376.54884000003,-2812934.777959999]
["2025-08-29T12:38:50.000000000",644.89,624.0,20.85,20.95,1.0,0.0,1575,73,0.01,0.02,-0.006,0.002,3105,387,621.0,3305156.9999999995,-4004.7669,-2813065.6405400005]
["2025-08-29T12:39:02.000000000",644.86,656.0,0.01,0.02,0.009,0.005,16440,4636,11.06,11.33,-0.99,0.005,59,84,8249.5,3303401.999999999,52817.2583,-2878564.7595999995]
["2025-08-29T12:39:15.000000000",644.86,652.0,0.02,0.03,0.02,0.014,14960,22626,7.12,7.17,-0.98,0.014,2065,1347,23835.0,3303401.999999999,116416.5758,-2878564.7595999995]
["2025-08-29T12:39:27.000000000",644.865,645.0,0.84,0.85,0.475,0.173,16147,336281,0.97,0.98,-0.525,0.173,27175,185912,749470.6,3299229.599999999,-1230301.82106,-2864598.6673200014]
["2025-08-29T12:39:39.000000000",644.83,609.0,35.82,35.94,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,87,0.0,3301889.999999999,0.0,-2939923.122260001]
["2025-08-29T12:39:51.000000000",644.9,595.0,49.81,49.95,1.0,0.0,812,18,0.0,0.01,-0.001,0.0,10926,39,0.0,3304138.399999999,0.0,-2851273.1536000003]
["2025-08-29T12:39:51.000000000",644.9,650.0,0.03,0.04,0.032,0.026,35212,91453,5.1,5.14,-0.968,0.026,10041,9147,117657.8,3304138.399999999,422052.22539999994,-2851273.1536000003]
["2025-08-29T12:40:16.000000000",644.88,623.0,21.82,21.99,1.0,0.0,2011,231,0.01,0.02,-0.005,0.002,7781,1413,1556.2,3314292.499999999,-10035.622560000002,-2811247.9547999995]
["2025-08-29T12:40:27.000000000",644.865,609.0,35.82,35.95,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,87,0.0,3307746.2999999993,0.0,-2842040.6447550007]
["2025-08-29T12:40:27.000000000",644.865,653.0,0.01,0.02,0.012,0.009,10896,20486,8.07,8.18,-0.988,0.009,110,219,9905.4,3307746.2999999993,62599.62501,-2842040.6447550007]
["2025-08-29T12:40:39.000000000",644.825,656.0,0.01,0.02,0.009,0.005,16440,4644,11.06,11.33,-0.991,0.005,59,84,8249.5,3307164.0999999996,52814.391625000004,-2877792.7166250013]
["2025-08-29T12:40:51.000000000",644.85,642.0,3.01,3.04,0.869,0.083,2600,10995,0.16,0.17,-0.131,0.084,7877,128227,87746.8,3315701.6999999997,-287517.97980000003,-2946159.0823500007]
["2025-08-29T12:41:03.000000000",644.84,740.0,0.0,0.01,0.001,0.0,0,0,94.62,96.91,-0.999,0.0,0,3,0.0,3319302.2999999993,0.0,-2952592.7471600003]
["2025-08-29T12:41:15.000000000",644.817,670.0,0.0,0.01,0.002,0.001,9180,3,24.63,26.89,-0.998,0.001,1,16,918.0999999999999,3319302.2999999993,5918.775243000001,-2952487.4347829996]
["2025-08-29T12:41:27.000000000",644.785,645.0,0.79,0.8,0.452,0.174,16147,340594,1.0,1.01,-0.548,0.174,27175,186898,753802.8,3291023.0999999996,-1237259.88252,-3151467.285625]
["2025-08-29T12:41:50.000000000",644.865,608.0,36.72,36.92,1.0,0.0,829,13,0.0,0.01,-0.001,0.0,5110,9,0.0,3313895.299999999,0.0,-2847594.2221350013]
["2025-08-29T12:41:50.000000000",644.865,740.0,0.0,0.01,0.001,0.0,0,0,94.64,96.88,-0.999,0.0,0,3,0.0,3313895.299999999,0.0,-2847594.2221350013]
["2025-08-29T12:42:02.000000000",644.88,648.0,0.09,0.1,0.089,0.069,15062,218068,3.19,3.22,-0.911,0.069,15695,40089,212223.30000000002,3313895.299999999,-28166.423760000085,-2847660.45912]
["2025-08-29T12:42:14.000000000",644.855,641.0,3.94,3.97,0.92,0.049,3499,4116,0.09,0.1,-0.077,0.053,22113,76371,134344.0,3319898.399999999,-645201.9319900001,-2830558.779750002]
["2025-08-29T12:42:26.000000000",644.835,637.0,7.84,7.89,1.0,0.0,1988,699,0.03,0.04,-0.023,0.014,16384,23027,22937.600000000002,3317576.099999999,-147909.67296000003,-2948604.117914999]
["2025-08-29T12:42:38.000000000",644.79,669.0,0.0,0.01,0.002,0.001,203,6,22.95,25.52,-0.998,0.001,0,0,20.3,3315701.6999999997,130.89237,-2945884.9572900003]
["2025-08-29T12:42:50.000000000",644.8,655.0,0.01,0.02,0.01,0.006,44732,10879,10.15,10.23,-0.99,0.006,350,352,27049.2,3311840.5999999996,171705.08159999998,-2962812.1536]
["2025-08-29T12:43:02.000000000",644.8,640.0,4.83,4.91,0.942,0.029,15304,8780,0.06,0.07,-0.052,0.036,34698,117714,169294.4,3311840.5999999996,-519265.1775999998,-2962812.1536]
["2025-08-29T12:43:14.000000000",644.86,612.0,32.72,32.98,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,761,0.0,3316190.5999999996,0.0,-2950697.5094800014]
["2025-08-29T12:43:26.000000000",644.84,669.0,0.0,0.01,0.002,0.001,203,6,22.96,25.51,-0.998,0.001,0,0,20.3,3315701.6999999997,130.90252,-2946113.394840001]
["2025-08-29T12:43:38.000000000",644.81,643.0,2.11,2.14,0.774,0.126,5085,45440,0.3,0.31,-0.227,0.126,12143,218421,217072.80000000002,3313238.399999999,-573434.6914799999,-2989658.985759999]
["2025-08-29T12:43:50.000000000",644.81,626.0,18.76,19.0,1.0,0.0,3116,136,0.01,0.02,-0.006,0.002,3791,1832,758.1999999999999,3313563.3999999994,-4888.949419999999,-2967409.1719]
["2025-08-29T12:44:02.000000000",644.84,632.0,12.73,12.88,1.0,0.0,1335,79,0.01,0.02,-0.008,0.004,10274,2674,4109.6,3313563.3999999994,-26500.344640000003,-2967547.2316000015]
["2025-08-29T12:44:14.000000000",644.84,654.0,0.01,0.02,0.011,0.007,10040,7774,9.04,9.2,-0.989,0.007,54,82,7065.8,3319302.2999999993,45075.60568,-2952592.7471600003]
["2025-08-29T12:44:25.000000000",644.89,640.0,4.93,4.97,0.943,0.028,15304,8900,0.06,0.07,-0.052,0.035,34698,117787,164294.2,3337692.999999999,-506830.65902000014,-2861797.39828]
["2025-08-29T12:44:37.000000000",644.89,635.0,9.89,9.96,1.0,0.0,8351,1253,0.02,0.03,-0.015,0.008,36334,21148,29067.200000000004,3333670.2999999993,-187451.46608000004,-2858396.8933100007]
["2025-08-29T12:44:49.000000000",644.93,597.0,47.71,47.97,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,3333670.2999999993,0.0,-2858574.188469999]
["2025-08-29T12:45:01.000000000",644.93,654.0,0.01,0.02,0.011,0.007,10040,7774,9.05,9.1,-0.989,0.007,54,82,7065.8,3351868.8,45081.89686,-2786444.572339999]
["2025-08-29T12:45:13.000000000",645.02,639.0,6.03,6.08,0.954,0.013,1740,1171,0.04,0.05,-0.035,0.023,10058,43008,25395.4,3299403.599999999,-134624.70428,-2949725.4815199994]
["2025-08-29T12:45:25.000000000",644.99,613.0,31.84,32.05,1.0,0.0,1568,13,0.0,0.01,-0.002,0.0,2014,817,0.0,3369839.099999999,0.0,-2589551.646290002]
["2025-08-29T12:45:37.000000000",644.99,629.0,15.89,16.05,1.0,0.0,2694,98,0.01,0.02,-0.007,0.003,5021,762,1506.3,3364783.1999999993,-9715.48437,-2678942.7453600024]
["2025-08-29T12:45:49.000000000",644.95,641.0,4.02,4.07,0.926,0.045,3499,4152,0.08,0.09,-0.071,0.05,22113,76837,126310.5,3364783.1999999993,-611538.3652500001,-2678776.606800001]
["2025-08-29T12:46:01.000000000",644.975,627.0,17.93,18.07,1.0,0.0,2170,48,0.01,0.02,-0.006,0.002,13476,651,2695.2000000000003,3335410.4,-17383.366200000004,-2708052.6626500003]
["2025-08-29T12:46:13.000000000",644.955,632.0,12.88,13.05,1.0,0.0,1335,79,0.01,0.02,-0.008,0.004,10274,2675,4109.6,3362005.1999999993,-26505.070680000004,-2635860.1399499997]
["2025-08-29T12:46:13.000000000",644.955,690.0,0.0,0.01,0.001,0.0,7477,0,43.98,46.73,-0.999,0.0,0,0,0.0,3362005.1999999993,0.0,-2635860.1399499997]
["2025-08-29T12:46:37.000000000",644.94,641.0,4.0,4.05,0.926,0.046,3499,4153,0.08,0.09,-0.071,0.051,22113,76895,128871.69999999998,3339597.3999999994,-623533.79646,-2768045.0734800026]
["2025-08-29T12:46:49.000000000",645.02,636.0,9.03,9.08,1.0,0.0,2318,285,0.02,0.03,-0.016,0.01,8505,10545,8505.0,3339597.3999999994,-54858.951,-2768388.4288399997]
["2025-08-29T12:47:01.000000000",644.98,599.0,45.88,46.06,1.0,0.0,765,7,0.0,0.01,-0.001,0.0,1751,2,0.0,3373173.1999999993,0.0,-2654277.164280002]
["2025-08-29T12:47:01.000000000",644.98,659.0,0.0,0.01,0.003,0.002,1998,33282,13.94,14.13,-0.997,0.002,15,23,402.59999999999997,3373173.1999999993,2557.9906800000003,-2654277.164280002]
["2025-08-29T12:47:24.000000000",644.935,599.0,45.88,46.06,1.0,0.0,765,7,0.0,0.01,-0.001,0.0,1751,2,0.0,3341625.4,0.0,-2765028.5356299994]
["2025-08-29T12:47:36.000000000",644.93,613.0,31.88,32.07,1.0,0.0,1568,13,0.0,0.01,-0.002,0.0,2014,817,0.0,3341625.4,0.0,-2765007.09914]
["2025-08-29T12:47:48.000000000",644.925,628.0,16.89,17.07,1.0,0.0,1850,39,0.01,0.02,-0.007,0.003,5181,1656,1554.3000000000002,3341625.4,-10024.069275,-2764985.662650001]
["2025-08-29T12:47:48.000000000",644.925,660.0,0.0,0.01,0.003,0.002,17790,215,14.94,15.12,-0.997,0.002,34,36,3564.7999999999997,3341625.4,22902.576599999997,-2764985.662650001]
["2025-08-29T12:48:00.000000000",644.932,630.0,14.93,14.99,1.0,0.0,16437,527,0.01,0.02,-0.007,0.003,31232,5485,9369.6,3339806.0,-60427.548672000004,-2719795.6216240004]
["2025-08-29T12:48:12.000000000",644.92,633.0,11.89,12.08,1.0,0.0,1321,176,0.02,0.03,-0.013,0.006,8454,1845,5072.400000000001,3338549.7,-32712.92208,-2764555.9917999995]
["2025-08-29T12:48:24.000000000",644.915,690.0,0.0,0.01,0.001,0.0,7477,30,43.94,46.71,-0.999,0.0,0,0,0.0,3342008.399999999,0.0,-2842241.011739999]
["2025-08-29T12:48:36.000000000",644.915,644.0,1.43,1.45,0.656,0.165,5008,188178,0.52,0.53,-0.344,0.165,15854,214739,344223.00000000006,3342008.399999999,-1154133.43485,-2842241.011739999]
["2025-08-29T12:48:48.000000000",644.87,740.0,0.0,0.01,0.001,0.0,0,0,93.63,95.42,-0.999,0.0,0,3,0.0,3329225.499999999,0.0,-2818269.5571699995]
["2025-08-29T12:49:12.000000000",644.84,598.0,46.81,46.94,1.0,0.0,525,45,0.0,0.01,-0.001,0.0,10523,30,0.0,3330933.299999999,0.0,-2897219.04668]
["2025-08-29T12:49:12.000000000",644.84,625.0,19.82,20.07,1.0,0.0,5544,204,0.01,0.02,-0.006,0.002,34947,1970,6989.400000000001,3330933.299999999,-45070.44696000001,-2897219.04668]
["2025-08-29T12:49:24.000000000",644.72,645.0,0.75,0.76,0.452,0.179,16147,349895,1.03,1.04,-0.548,0.179,27175,191485,775463.8,3304942.5999999996,-1272685.0166399998,-3088927.018080001]
["2025-08-29T12:49:35.000000000",644.685,615.0,29.6,29.78,1.0,0.0,4544,109,0.0,0.01,-0.002,0.001,33275,847,3327.5,3304942.5999999996,-21451.893375,-3088759.329089999]
["2025-08-29T12:49:47.000000000",644.715,628.0,16.69,16.8,1.0,0.0,1850,40,0.01,0.02,-0.007,0.003,5181,1656,1554.3000000000002,3286119.8999999994,-10020.805245000001,-3199792.108364999]
["2025-08-29T12:49:59.000000000",644.68,659.0,0.0,0.01,0.003,0.002,1998,33282,14.22,14.41,-0.997,0.002,15,23,402.59999999999997,3280870.599999999,2556.80088,-3173310.9427199997]
["2025-08-29T12:50:11.000000000",644.63,629.0,15.6,15.8,1.0,0.0,2694,98,0.01,0.02,-0.007,0.003,5021,765,1506.3,3293020.899999999,-9710.06169,-3195764.1837099995]
["2025-08-29T12:50:23.000000000",644.615,715.0,0.0,0.01,0.001,0.0,248,0,69.05,71.64,-0.999,0.0,0,0,0.0,3293020.899999999,0.0,-3195689.8209550013]
["2025-08-29T12:50:35.000000000",644.61,685.0,0.0,0.01,0.001,0.0,6338,0,38.95,41.97,-0.999,0.0,0,0,0.0,3267225.099999999,0.0,-3357736.747229999]
["2025-08-29T12:50:47.000000000",644.66,620.0,24.58,24.79,1.0,0.0,5434,261,0.01,0.02,-0.005,0.001,70085,1707,7008.500000000001,3260215.5999999996,-45180.996100000004,-3396231.3343199976]
["2025-08-29T12:50:59.000000000",644.745,630.0,14.74,14.83,1.0,0.0,16437,527,0.01,0.02,-0.007,0.003,31232,5596,9369.6,3311756.0999999987,-60410.02752,-3081368.5277250013]
["2025-08-29T12:51:11.000000000",644.72,600.0,44.7,44.82,1.0,0.0,1730,88,0.0,0.01,-0.001,0.0,57236,29,0.0,3296472.9999999986,0.0,-3182259.264160001]
["2025-08-29T12:51:23.000000000",644.72,675.0,0.0,0.01,0.002,0.001,7423,34,28.97,31.4,-0.998,0.001,2,0,742.5,3296472.9999999986,4784.46712,-3182259.264160001]
["2025-08-29T12:51:35.000000000",644.708,644.0,1.3,1.31,0.625,0.169,5008,189779,0.58,0.59,-0.375,0.169,15854,217806,352567.8,3297971.699999999,-1181733.001592,-3191920.2961400007]
["2025-08-29T12:51:47.000000000",644.64,614.0,30.58,30.82,1.0,0.0,444,34,0.0,0.01,-0.002,0.0,2799,1253,0.0,3285581.299999999,0.0,-3308807.5473599993]
["2025-08-29T12:51:47.000000000",644.64,700.0,0.0,0.01,0.001,0.0,9935,0,53.95,56.96,-0.999,0.0,1,1,0.0,3285581.299999999,0.0,-3308807.5473599993]
["2025-08-29T12:52:10.000000000",644.66,658.0,0.0,0.01,0.003,0.002,6116,31948,13.2,13.43,-0.997,0.002,3,2,1223.8000000000002,3279637.999999999,7881.61316,-3256234.39008]
["2025-08-29T12:52:22.000000000",644.69,615.0,29.63,29.77,1.0,0.0,4544,109,0.0,0.01,-0.002,0.001,33275,847,3327.5,3279637.999999999,-21452.05975,-3256385.9227199988]
["2025-08-29T12:52:34.000000000",644.72,615.0,29.7,29.77,1.0,0.0,4544,109,0.0,0.01,-0.002,0.001,33275,847,3327.5,3290525.8999999994,-21453.058000000005,-3243644.9895200017]
["2025-08-29T12:52:34.000000000",644.72,695.0,0.0,0.01,0.001,0.0,2086,30,48.96,51.93,-0.999,0.0,0,0,0.0,3290525.8999999994,0.0,-3243644.9895200017]
["2025-08-29T12:52:46.000000000",644.68,668.0,0.0,0.01,0.002,0.001,242,13,22.03,24.95,-0.998,0.001,2,0,24.4,3292679.8999999994,154.7232,-3208495.643079999]
["2025-08-29T12:53:09.000000000",644.68,629.0,15.59,15.83,1.0,0.0,2694,98,0.01,0.02,-0.007,0.003,5021,765,1506.3,3292898.9999999995,-9710.81484,-3258742.6469599996]
["2025-08-29T12:53:21.000000000",644.655,599.0,45.57,45.82,1.0,0.0,765,7,0.0,0.01,-0.001,0.0,1751,2,0.0,3297550.8999999994,0.0,-3300400.879544999]
["2025-08-29T12:53:21.000000000",644.655,675.0,0.0,0.01,0.002,0.001,7423,34,28.97,31.37,-0.998,0.001,2,0,742.5,3297550.8999999994,4783.984755,-3300400.879544999]
["2025-08-29T12:53:33.000000000",644.63,646.0,0.36,0.37,0.272,0.152,10564,236915,1.68,1.71,-0.728,0.152,11706,116542,338504.0,3295125.9999999995,-111897.4539199999,-3259226.0733200004]
["2025-08-29T12:53:57.000000000",644.705,629.0,15.59,15.83,1.0,0.0,2694,98,0.01,0.02,-0.007,0.003,5021,765,1506.3,3297481.799999999,-9711.191415000001,-3212993.099119999]
["2025-08-29T12:53:57.000000000",644.705,690.0,0.0,0.01,0.001,0.0,7477,30,43.98,46.92,-0.999,0.0,0,0,0.0,3297481.799999999,0.0,-3212993.099119999]
["2025-08-29T12:54:09.000000000",644.775,660.0,0.0,0.01,0.003,0.002,17790,255,15.17,15.43,-0.997,0.002,34,36,3564.7999999999997,3297481.799999999,22897.2498,-3213341.955600001]
["2025-08-29T12:54:20.000000000",644.82,663.0,0.0,0.01,0.003,0.001,1864,302,18.15,18.41,-0.997,0.001,0,3,186.4,3322157.6999999993,1201.94448,-3021362.7886200016]
["2025-08-29T12:54:44.000000000",644.83,614.0,30.58,30.88,1.0,0.0,444,34,0.0,0.01,-0.002,0.0,2799,1253,0.0,3323247.3999999994,0.0,-3000891.7987600006]
["2025-08-29T12:54:44.000000000",644.83,690.0,0.0,0.01,0.001,0.0,7477,30,44.0,46.9,-0.999,0.0,0,0,0.0,3323247.3999999994,0.0,-3000891.7987600006]
["2025-08-29T12:54:56.000000000",644.8,666.0,0.0,0.01,0.002,0.001,1247,5,20.07,22.54,-0.998,0.001,0,0,124.70000000000002,3323247.3999999994,804.0656000000001,-3000752.185599999]
["2025-08-29T12:55:08.000000000",644.82,631.0,13.78,13.88,1.0,0.0,1489,158,0.01,0.02,-0.008,0.004,5487,2375,2194.8,3322799.2999999993,-14152.509360000002,-3011876.196780001]
["2025-08-29T12:55:31.000000000",644.81,614.0,30.58,30.88,1.0,0.0,444,34,0.0,0.01,-0.002,0.0,2799,1253,0.0,3324436.8,0.0,-2993625.856880001]
["2025-08-29T12:55:31.000000000",644.81,669.0,0.0,0.01,0.002,0.001,203,6,23.03,25.32,-0.998,0.001,0,0,20.3,3324436.8,130.89643,-2993625.856880001]
["2025-08-29T12:55:43.000000000",644.9,645.0,0.82,0.83,0.48,0.18,16147,355537,0.91,0.92,-0.521,0.18,27175,195808,779796.0,3345210.399999999,-1280152.2959999999,-2879296.6382]
["2025-08-29T12:55:55.000000000",644.875,658.0,0.0,0.01,0.003,0.002,6116,31949,13.06,13.43,-0.997,0.002,3,2,1223.8000000000002,3345210.399999999,7884.241750000001,-2879185.020249999]
["2025-08-29T12:56:19.000000000",644.824,599.0,45.57,45.95,1.0,0.0,765,7,0.0,0.01,-0.001,0.0,1751,2,0.0,3331311.4999999995,0.0,-2986212.8300240007]
["2025-08-29T12:56:19.000000000",644.824,659.0,0.0,0.01,0.003,0.002,1998,33282,14.06,14.43,-0.997,0.002,15,23,402.59999999999997,3331311.4999999995,2557.371984,-2986212.8300240007]
["2025-08-29T12:56:31.000000000",644.84,661.0,0.0,0.01,0.003,0.002,1902,32,16.06,16.43,-0.997,0.002,3,6,381.0,3333733.6999999993,2449.1023200000004,-2972448.6604400002]
["2025-08-29T12:56:43.000000000",644.71,616.0,28.58,28.95,1.0,0.0,919,9,0.0,0.01,-0.002,0.001,5028,311,502.80000000000007,3335176.8999999994,-3241.601880000001,-3040606.4456899995]
["2025-08-29T12:56:54.000000000",644.725,602.0,42.57,42.95,1.0,0.0,725,6,0.0,0.01,-0.001,0.0,1924,400,0.0,3303268.899999999,0.0,-3216667.772525001]
["2025-08-29T12:57:07.000000000",644.765,664.0,0.0,0.01,0.002,0.001,1762,6,19.05,19.43,-0.997,0.001,0,10,176.2,3301866.599999999,1136.07593,-3144907.0535300006]
["2025-08-29T12:57:19.000000000",644.825,630.0,14.81,14.86,1.0,0.0,16437,529,0.01,0.02,-0.007,0.003,31232,5909,9369.6,3311428.599999999,-60417.5232,-3089212.134200001]
["2025-08-29T12:57:31.000000000",644.855,653.0,0.01,0.02,0.012,0.009,10896,20569,8.12,8.2,-0.988,0.009,110,240,9905.4,3333455.5999999996,62598.65427,-2965319.2879400006]
["2025-08-29T12:57:43.000000000",644.855,690.0,0.0,0.01,0.001,0.0,7477,30,44.07,46.85,-0.999,0.0,0,0,0.0,3333455.5999999996,0.0,-2965319.2879400006]
["2025-08-29T12:57:55.000000000",644.86,660.0,0.0,0.01,0.003,0.002,17790,549,15.06,15.35,-0.997,0.002,34,36,3564.7999999999997,3330732.799999999,22900.26832,-2924918.5861199982]
["2025-08-29T12:58:07.000000000",644.825,656.0,0.01,0.02,0.009,0.005,16440,4647,11.06,11.34,-0.991,0.005,59,93,8249.5,3326998.599999999,52814.391625000004,-3003125.417400001]
["2025-08-29T12:58:19.000000000",644.845,601.0,43.58,43.95,1.0,0.0,785,12,0.0,0.01,-0.001,0.0,1808,112,0.0,3344908.2999999993,0.0,-2993367.265775001]
["2025-08-29T12:58:19.000000000",644.845,705.0,0.0,0.01,0.001,0.0,3314,0,59.09,61.83,-0.999,0.0,0,0,0.0,3344908.2999999993,0.0,-2993367.265775001]
["2025-08-29T12:58:43.000000000",644.825,659.0,0.0,0.01,0.003,0.002,1998,33282,14.06,14.43,-0.997,0.002,15,23,402.59999999999997,3336808.799999999,2557.3759500000006,-2952550.5030000014]
["2025-08-29T12:58:55.000000000",644.86,615.0,29.79,29.9,1.0,0.0,4544,109,0.0,0.01,-0.002,0.001,33275,847,3327.5,3341581.1999999993,-21457.7165,-2984032.90232]
["2025-08-29T12:59:07.000000000",644.825,648.0,0.09,0.1,0.088,0.068,15062,224598,3.23,3.26,-0.912,0.068,15695,40287,209147.6,3336502.399999999,-27755.847299999918,-3012431.5318000014]
["2025-08-29T12:59:07.000000000",644.825,662.0,0.0,0.01,0.003,0.001,774,11,17.05,17.43,-0.997,0.001,1,3,77.5,3336502.399999999,498.44972500000006,-3012431.5318000014]
["2025-08-29T12:59:31.000000000",644.775,645.0,0.76,0.77,0.46,0.182,16147,360750,0.97,0.98,-0.54,0.182,27175,196730,788460.3999999999,3346782.7999999993,-1294125.3233999996,-3077320.221599999]
["2025-08-29T12:59:31.000000000",644.775,653.0,0.01,0.02,0.012,0.009,10896,20569,8.2,8.24,-0.988,0.009,110,240,9905.4,3346782.7999999993,62590.88835,-3077320.221599999]
["2025-08-29T12:59:43.000000000",644.74,700.0,0.0,0.01,0.001,0.0,9935,0,53.94,56.98,-0.999,0.0,1,1,0.0,3346782.7999999993,0.0,-3077153.17696]
["2025-08-29T12:59:55.000000000",644.742,662.0,0.0,0.01,0.003,0.001,774,11,17.05,17.43,-0.997,0.001,1,3,77.5,3325245.999999999,498.385566,-3170841.1559999995]
["2025-08-29T13:00:07.000000000",644.65,656.0,0.01,0.02,0.009,0.005,16440,4647,11.06,11.38,-0.991,0.005,59,93,8249.5,3320770.9999999995,52800.05825,-3252464.248699997]
["2025-08-29T13:00:31.000000000",644.52,600.0,44.51,44.77,1.0,0.0,1730,89,0.0,0.01,-0.001,0.0,57236,29,0.0,4430352.899999999,0.0,3908536.2106799986]
["2025-08-29T13:00:31.000000000",644.52,645.0,0.65,0.66,0.413,0.177,16147,363432,1.11,1.12,-0.587,0.177,27175,197167,766799.3999999999,4430352.899999999,-1258074.6811199998,3908536.2106799986]
["2025-08-29T13:00:43.000000000",644.53,647.0,0.14,0.15,0.136,0.097,34996,256293,2.59,2.61,-0.864,0.097,14092,92417,476153.6,4430352.899999999,1306905.74664,3908596.853270001]
["2025-08-29T13:01:07.000000000",644.365,630.0,14.36,14.51,1.0,0.0,16437,529,0.01,0.02,-0.008,0.003,31232,5933,9369.6,3266056.8999999994,-60374.42304000001,-3864200.8452449995]
["2025-08-29T13:01:07.000000000",644.365,648.0,0.07,0.08,0.07,0.055,15062,225274,3.65,3.71,-0.93,0.055,15695,40295,169163.5,3266056.8999999994,-22433.567475000033,-3864200.8452449995]
["2025-08-29T13:01:19.000000000",644.39,661.0,0.0,0.01,0.003,0.001,1902,32,16.55,16.68,-0.997,0.001,3,6,190.5,3254327.199999999,1223.6966100000002,-3795632.374080001]
["2025-08-29T13:01:31.000000000",644.35,647.0,0.13,0.14,0.121,0.089,34996,256676,2.74,2.78,-0.879,0.089,14092,92501,436883.19999999995,3231338.899999999,1198784.8235999998,-3832817.38945]
["2025-08-29T13:01:43.000000000",644.359,651.0,0.02,0.03,0.021,0.016,15879,48374,6.63,6.67,-0.979,0.016,3186,2722,30503.999999999996,3231338.899999999,130861.580592,-3832870.924573001]
["2025-08-29T13:02:07.000000000",644.335,601.0,43.29,43.66,1.0,0.0,785,12,0.0,0.01,-0.001,0.0,1808,114,0.0,3218931.999999999,0.0,-3880547.4862699993]
["2025-08-29T13:02:07.000000000",644.335,661.0,0.0,0.01,0.003,0.001,1902,32,16.54,16.68,-0.997,0.001,3,6,190.5,3218931.999999999,1223.5921650000003,-3880547.4862699993]
["2025-08-29T13:02:19.000000000",644.4,654.0,0.01,0.02,0.011,0.007,10040,7816,9.58,9.64,-0.989,0.007,54,82,7065.8,3223527.2999999993,45044.8488,-3928331.350799999]
["2025-08-29T13:02:31.000000000",644.33,618.0,26.26,26.63,1.0,0.0,903,102,0.0,0.01,-0.002,0.001,10100,704,1010.0,3224096.1999999993,-6507.733,-3923742.8958400013]
["2025-08-29T13:02:43.000000000",644.3,643.0,1.72,1.74,0.718,0.147,5085,47302,0.4,0.41,-0.283,0.147,12143,225056,253251.6,3224096.1999999993,-668478.0017999997,-3923560.2064000005]
["2025-08-29T13:02:55.000000000",644.36,646.0,0.28,0.29,0.223,0.139,10564,247626,1.89,1.92,-0.778,0.138,11706,117351,308382.4,3248279.999999999,-94741.53951999996,-3867625.27464]
["2025-08-29T13:03:07.000000000",644.315,632.0,12.28,12.67,1.0,0.0,1335,104,0.01,0.02,-0.009,0.004,10274,2690,4109.6,3246387.299999999,-26478.769240000005,-3894138.7025450026]
["2025-08-29T13:03:19.000000000",644.28,646.0,0.25,0.26,0.216,0.136,10564,248309,1.96,1.99,-0.784,0.136,11706,117388,302872.0,3233079.6999999997,-100064.41535999993,-3983211.49044]
["2025-08-29T13:03:31.000000000",644.245,700.0,0.0,0.01,0.001,0.0,9935,0,54.0,56.93,-0.999,0.0,1,1,0.0,3233079.6999999997,0.0,-3982995.1056350004]
["2025-08-29T13:03:43.000000000",644.26,646.0,0.24,0.25,0.21,0.134,10564,248991,1.97,1.99,-0.79,0.134,11706,117419,298418.0,3225623.9999999995,-98589.81928000001,-4099769.1263200007]
["2025-08-29T13:03:55.000000000",644.26,649.0,0.03,0.04,0.041,0.032,13442,122764,4.74,4.79,-0.959,0.032,10912,13267,77932.8,3234248.199999999,52159.28959999999,-4083951.2548]
["2025-08-29T13:04:07.000000000",644.24,603.0,41.22,41.66,1.0,0.0,685,1,0.0,0.01,-0.001,0.0,2736,1,0.0,3219705.499999999,0.0,-4084679.3816799996]
["2025-08-29T13:04:19.000000000",644.08,638.0,6.1,6.17,0.953,0.012,1523,804,0.04,0.05,-0.034,0.023,14258,31072,34621.0,3171334.2999999993,-199444.52464,-4457047.125680002]
["2025-08-29T13:04:30.000000000",644.01,647.0,0.1,0.11,0.098,0.076,34996,259432,3.05,3.09,-0.902,0.076,14092,92675,373068.8,3171334.2999999993,1023141.2630399999,-4456562.7242100015]
["2025-08-29T13:04:42.000000000",643.93,616.0,27.91,28.14,1.0,0.0,919,9,0.0,0.01,-0.002,0.001,5028,311,502.80000000000007,3148813.9,-3237.68004,-4546221.139810001]
["2025-08-29T13:04:54.000000000",643.92,639.0,4.97,5.03,0.942,0.027,1740,1196,0.06,0.07,-0.051,0.034,10058,43784,38895.200000000004,3142680.8999999994,-189951.24864,-4640532.4687199965]
["2025-08-29T13:05:06.000000000",643.945,658.0,0.0,0.01,0.003,0.002,6116,31954,13.97,14.12,-0.997,0.002,3,2,1223.8000000000002,3158142.6999999997,7872.871570000001,-4630556.335455]
["2025-08-29T13:05:18.000000000",643.94,627.0,16.93,17.14,1.0,0.0,2170,48,0.01,0.02,-0.007,0.003,13476,652,4042.8000000000006,3124080.2999999993,-26033.20632000001,-4657174.345340001]
["2025-08-29T13:05:30.000000000",644.02,640.0,4.11,4.14,0.916,0.049,15304,10366,0.1,0.11,-0.081,0.053,34698,133779,258889.0,3117081.099999999,-701400.89396,-4702829.17806]
["2025-08-29T13:05:30.000000000",644.02,690.0,0.0,0.01,0.001,0.0,7477,30,44.29,47.06,-0.999,0.0,0,0,0.0,3117081.099999999,0.0,-4702829.17806]
["2025-08-29T13:05:54.000000000",643.92,627.0,16.93,17.14,1.0,0.0,2170,48,0.01,0.02,-0.007,0.003,13476,652,4042.8000000000006,3118139.3999999994,-26032.39776,-4661294.3812799975]
["2025-08-29T13:06:06.000000000",643.83,625.0,18.81,19.08,1.0,0.0,5544,205,0.01,0.02,-0.006,0.002,34947,1972,6989.400000000001,3087416.5999999996,-44999.854020000006,-4771574.786219999]
["2025-08-29T13:06:18.000000000",643.895,594.0,49.79,50.14,1.0,0.0,2158,7,0.0,0.01,-0.001,0.0,1447,61,0.0,3087416.5999999996,0.0,-4772056.51643]
["2025-08-29T13:06:30.000000000",644.01,628.0,16.01,16.08,1.0,0.0,1850,41,0.01,0.02,-0.007,0.003,5181,1656,1554.3000000000002,3113924.899999999,-10009.847430000002,-4710217.654890002]
["2025-08-29T13:06:30.000000000",644.01,641.0,3.18,3.21,0.863,0.081,3499,4363,0.16,0.17,-0.137,0.082,22113,83904,209668.5,3113924.899999999,-985236.76647,-4710217.654890002]
["2025-08-29T13:06:54.000000000",644.157,608.0,35.96,36.21,1.0,0.0,829,19,0.0,0.01,-0.001,0.0,5110,9,0.0,3148269.0999999996,0.0,-4512389.998112998]
["2025-08-29T13:07:05.000000000",644.11,631.0,13.11,13.2,1.0,0.0,1489,158,0.01,0.02,-0.008,0.004,5487,2377,2194.8,3159200.7999999993,-14136.926280000003,-4464662.63542]
["2025-08-29T13:07:05.000000000",644.11,655.0,0.01,0.02,0.01,0.006,44732,11606,10.8,10.92,-0.99,0.006,350,360,27049.2,3159200.7999999993,171521.34011999998,-4464662.63542]
["2025-08-29T13:07:29.000000000",644.144,620.0,24.07,24.21,1.0,0.0,5434,272,0.01,0.02,-0.005,0.002,70085,1989,14017.000000000002,3158709.6999999997,-90289.66448,-4514912.868048003]
["2025-08-29T13:07:41.000000000",644.17,609.0,34.79,35.21,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,87,0.0,3169079.4999999995,0.0,-4487108.49657]
["2025-08-29T13:07:41.000000000",644.17,669.0,0.0,0.01,0.002,0.001,203,6,23.35,26.0,-0.998,0.001,0,0,20.3,3169079.4999999995,130.76651,-4487108.49657]
["2025-08-29T13:07:53.000000000",644.165,625.0,18.96,19.25,1.0,0.0,5544,205,0.01,0.02,-0.006,0.002,34947,1975,6989.400000000001,3184313.9999999995,-45023.26851,-4309217.778969999]
["2025-08-29T13:08:05.000000000",644.18,626.0,18.07,18.25,1.0,0.0,3116,136,0.01,0.02,-0.006,0.002,3791,1832,758.1999999999999,3175672.9,-4884.1727599999995,-4326319.965979997]
["2025-08-29T13:08:17.000000000",644.165,735.0,0.0,0.01,0.001,0.0,110,0,89.34,92.02,-0.999,0.0,0,0,0.0,3175672.9,0.0,-4326219.225814999]
["2025-08-29T13:08:29.000000000",644.19,700.0,0.0,0.01,0.001,0.0,9935,0,54.23,57.49,-0.999,0.0,1,1,0.0,3186707.8,0.0,-4319283.64296]
["2025-08-29T13:08:41.000000000",644.18,640.0,4.27,4.29,0.927,0.042,15304,10395,0.08,0.09,-0.069,0.047,34698,134498,227357.4,3174168.6,-636474.31884,-4339169.424439998]
["2025-08-29T13:08:53.000000000",644.17,617.0,27.14,27.26,1.0,0.0,1274,12,0.0,0.01,-0.002,0.001,1771,770,177.10000000000002,3191114.1999999997,-1140.82507,-4334301.710019999]
["2025-08-29T13:09:05.000000000",644.15,740.0,0.0,0.01,0.001,0.0,0,0,94.24,97.52,-0.999,0.0,0,3,0.0,3191114.1999999997,0.0,-4334167.139899999]
["2025-08-29T13:09:17.000000000",644.23,654.0,0.01,0.02,0.01,0.007,10040,7851,9.73,9.79,-0.99,0.007,54,88,7065.8,3185508.0,45032.96546,-4394337.926099998]
["2025-08-29T13:09:28.000000000",644.24,620.0,24.07,24.29,1.0,0.0,5434,274,0.01,0.02,-0.005,0.001,70085,1989,7008.500000000001,3193986.8999999994,-45151.56040000001,-4243282.250320002]
["2025-08-29T13:09:40.000000000",644.26,611.0,33.13,33.3,1.0,0.0,1102,14,0.0,0.01,-0.002,0.0,9699,1467,0.0,3206388.8,0.0,-4259760.78916]
["2025-08-29T13:09:52.000000000",644.22,668.0,0.0,0.01,0.002,0.001,242,15,22.29,25.5,-0.998,0.001,2,0,24.4,3204653.1999999997,154.61280000000002,-4229113.610879998]
["2025-08-29T13:10:04.000000000",644.16,675.0,0.0,0.01,0.002,0.001,7423,34,29.25,32.5,-0.998,0.001,2,0,742.5,3204653.1999999997,4780.31136,-4228719.7286399985]
["2025-08-29T13:10:16.000000000",644.015,625.0,19.01,19.31,1.0,0.0,5544,205,0.01,0.02,-0.006,0.002,34947,1979,6989.400000000001,3160340.8999999994,-45012.78441000001,-4465157.571695]
["2025-08-29T13:10:28.000000000",643.96,594.0,49.94,50.3,1.0,0.0,2158,7,0.0,0.01,-0.001,0.0,1447,61,0.0,3154205.3999999994,0.0,-4580090.80064]
["2025-08-29T13:10:28.000000000",643.96,695.0,0.0,0.01,0.001,0.0,2086,30,49.28,52.47,-0.999,0.0,0,0,0.0,3154205.3999999994,0.0,-4580090.80064]
["2025-08-29T13:10:51.000000000",644.01,638.0,6.05,6.1,0.953,0.012,1523,804,0.04,0.05,-0.034,0.023,14258,31114,34621.0,3154066.2999999993,-199422.84857999996,-4572926.315070003]
["2025-08-29T13:11:03.000000000",643.98,661.0,0.0,0.01,0.003,0.001,1902,32,16.68,17.05,-0.997,0.001,3,6,190.5,3179996.2999999993,1222.9180200000003,-4748425.812780002]
["2025-08-29T13:11:03.000000000",643.98,740.0,0.0,0.01,0.001,0.0,0,0,94.29,96.15,-0.999,0.0,0,3,0.0,3179996.2999999993,0.0,-4748425.812780002]
["2025-08-29T13:11:27.000000000",643.89,649.0,0.03,0.04,0.033,0.027,13442,124164,5.09,5.16,-0.967,0.027,10912,13299,65755.8,3132115.2999999993,43984.12589999996,-4687861.105589998]
["2025-08-29T13:11:27.000000000",643.89,664.0,0.0,0.01,0.002,0.001,1762,6,19.74,20.13,-0.998,0.001,0,11,176.2,3132115.2999999993,1134.5341799999999,-4687861.105589998]
["2025-08-29T13:11:51.000000000",643.84,604.0,39.79,39.91,1.0,0.0,716,6,0.0,0.01,-0.001,0.0,1985,8,0.0,3115250.2999999993,0.0,-4764640.7001600005]
["2025-08-29T13:11:51.000000000",643.84,664.0,0.0,0.01,0.002,0.001,1762,6,20.1,20.2,-0.998,0.001,0,11,176.2,3115250.2999999993,1134.44608,-4764640.7001600005]
["2025-08-29T13:12:03.000000000",643.91,664.0,0.0,0.01,0.002,0.001,1762,6,20.05,20.17,-0.998,0.001,0,11,176.2,3100614.0999999996,1134.5694199999998,-4833267.660930001]
["2025-08-29T13:12:26.000000000",643.962,615.0,28.91,29.0,1.0,0.0,4544,109,0.0,0.01,-0.002,0.001,33275,847,3327.5,3141482.6999999993,-21427.835550000003,-4752946.358094]
["2025-08-29T13:12:26.000000000",643.962,651.0,0.02,0.03,0.02,0.014,15879,48695,7.01,7.07,-0.98,0.014,3186,2744,26691.000000000004,3141482.6999999993,114433.33532400001,-4752946.358094]
["2025-08-29T13:12:38.000000000",643.93,661.0,0.0,0.01,0.003,0.001,1902,32,17.01,17.2,-0.997,0.001,3,6,190.5,3131733.699999999,1222.8230700000001,-4730437.922069999]
["2025-08-29T13:13:02.000000000",643.995,626.0,17.81,18.05,1.0,0.0,3116,136,0.01,0.02,-0.006,0.002,3791,1832,758.1999999999999,3147626.3999999994,-4882.77009,-4721663.148840003]
["2025-08-29T13:13:02.000000000",643.995,651.0,0.02,0.03,0.02,0.014,15879,48850,7.0,7.05,-0.98,0.014,3186,2749,26691.000000000004,3147626.3999999994,114439.19949000001,-4721663.148840003]
["2025-08-29T13:13:14.000000000",643.98,680.0,0.0,0.01,0.001,0.0,11972,4,34.33,37.42,-0.998,0.0,0,0,0.0,3141241.4999999995,0.0,-4699189.677900002]
["2025-08-29T13:13:26.000000000",643.895,641.0,3.08,3.11,0.871,0.08,3499,4450,0.16,0.17,-0.129,0.082,22113,85022,209318.6,3128915.6999999993,-987313.82267,-4815272.817144999]
["2025-08-29T13:13:38.000000000",643.97,651.0,0.02,0.03,0.02,0.014,15879,48914,7.01,7.06,-0.98,0.014,3186,2749,26691.000000000004,3128915.6999999993,114434.75694,-4815833.693470002]
["2025-08-29T13:13:50.000000000",643.92,735.0,0.0,0.01,0.001,0.0,110,0,89.35,92.4,-0.999,0.0,0,0,0.0,3149545.9999999995,0.0,-4749565.5105599975]
["2025-08-29T13:14:02.000000000",643.825,638.0,5.85,5.92,0.954,0.013,1523,808,0.04,0.05,-0.035,0.024,14258,31560,36199.1,3122371.9999999995,-207564.67322500004,-4850254.34985]
["2025-08-29T13:14:14.000000000",643.875,638.0,5.91,5.97,0.952,0.013,1523,808,0.04,0.05,-0.035,0.024,14258,31580,36199.1,3110390.8999999994,-207580.792875,-4941706.499625001]
["2025-08-29T13:14:26.000000000",643.83,607.0,36.77,36.88,1.0,0.0,957,19,0.0,0.01,-0.001,0.0,3521,12,0.0,3111902.0999999996,0.0,-4905126.37461]
["2025-08-29T13:14:38.000000000",643.85,638.0,5.88,5.94,0.954,0.013,1523,808,0.04,0.05,-0.035,0.024,14258,31589,36199.1,3111902.0999999996,-207572.73305000004,-4905278.747949998]
["2025-08-29T13:14:50.000000000",643.86,649.0,0.03,0.04,0.032,0.026,13442,124576,5.15,5.2,-0.968,0.026,10912,13308,63320.399999999994,3139465.8999999994,42353.11079999998,-4890722.572260001]
["2025-08-29T13:15:02.000000000",643.85,634.0,9.86,9.93,1.0,0.0,1479,197,0.02,0.03,-0.015,0.008,5448,5220,4358.400000000001,3122991.1999999997,-28061.558400000005,-4911444.899399998]
["2025-08-29T13:15:14.000000000",643.9,638.0,5.92,5.98,0.953,0.013,1523,808,0.04,0.05,-0.035,0.024,14258,31593,36199.1,3148258.2999999993,-207588.8527,-4842422.2623]
["2025-08-29T13:15:26.000000000",643.89,660.0,0.0,0.01,0.003,0.002,17790,1163,16.02,16.23,-0.997,0.002,34,37,3564.7999999999997,3156592.0999999996,22865.82168,-4861475.741849999]
["2025-08-29T13:15:38.000000000",643.845,625.0,18.78,19.07,1.0,0.0,5544,205,0.01,0.02,-0.006,0.002,34947,1980,6989.400000000001,3156592.0999999996,-45000.90243000001,-4861135.984425]
["2025-08-29T13:15:50.000000000",643.725,615.0,28.71,28.87,1.0,0.0,4544,109,0.0,0.01,-0.002,0.001,33275,847,3327.5,3130748.5999999996,-21419.949375,-4924850.298749999]
["2025-08-29T13:15:50.000000000",643.725,695.0,0.0,0.01,0.001,0.0,2086,30,49.48,52.37,-0.999,0.0,0,0,0.0,3130748.5999999996,0.0,-4924850.298749999]
["2025-08-29T13:16:14.000000000",643.63,625.0,18.56,18.74,1.0,0.0,5544,209,0.01,0.02,-0.006,0.002,34947,2000,6989.400000000001,3076151.6,-44985.87522,-5154510.855]
["2025-08-29T13:16:26.000000000",643.6,626.0,17.56,18.05,1.0,0.0,3116,136,0.01,0.02,-0.006,0.003,3791,1832,1137.3000000000002,3054249.3000000003,-7319.662800000002,-5244631.396400004]
["2025-08-29T13:16:38.000000000",643.67,611.0,32.54,32.87,1.0,0.0,1102,14,0.0,0.01,-0.002,0.0,9699,1467,0.0,3054249.3000000003,0.0,-5245201.819330001]
["2025-08-29T13:16:50.000000000",643.63,625.0,18.56,18.74,1.0,0.0,5544,209,0.01,0.02,-0.006,0.002,34947,2000,6989.400000000001,3092098.099999999,-44985.87522,-5150241.65721]
["2025-08-29T13:17:02.000000000",643.675,637.0,6.67,6.74,0.957,0.004,1988,740,0.03,0.04,-0.027,0.018,16384,23463,30286.399999999998,3068116.5999999996,-184708.97799999997,-5178729.695050001]
["2025-08-29T13:17:14.000000000",643.62,612.0,31.56,31.78,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,761,0.0,4346606.000000001,0.0,3038708.946359998]
["2025-08-29T13:17:14.000000000",643.62,735.0,0.0,0.01,0.001,0.0,110,0,89.62,92.43,-0.999,0.0,0,0,0.0,4346606.000000001,0.0,3038708.946359998]
["2025-08-29T13:17:26.000000000",643.73,652.0,0.02,0.03,0.018,0.011,14960,23167,8.27,8.32,-0.982,0.011,2065,1566,18727.5,3085468.8,91309.88185,-5095619.90956]
["2025-08-29T13:17:50.000000000",643.575,612.0,31.55,31.78,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,761,0.0,3064868.8,0.0,-5174754.888000003]
["2025-08-29T13:18:02.000000000",643.556,603.0,40.45,40.78,1.0,0.0,685,1,0.0,0.01,-0.001,0.0,2736,1,0.0,3036746.4,0.0,-5315798.302240003]
["2025-08-29T13:18:02.000000000",643.556,715.0,0.0,0.01,0.001,0.0,248,0,69.71,72.75,-0.999,0.0,0,0,0.0,3036746.4,0.0,-5315798.302240003]
["2025-08-29T13:18:26.000000000",643.53,612.0,31.45,31.64,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,761,0.0,3071852.1999999997,0.0,-5203937.521500002]
["2025-08-29T13:18:26.000000000",643.53,618.0,25.46,25.66,1.0,0.0,903,102,0.0,0.01,-0.002,0.001,10100,706,1010.0,3071852.1999999997,-6499.652999999999,-5203937.521500002]
["2025-08-29T13:18:50.000000000",643.62,599.0,44.46,44.77,1.0,0.0,765,13,0.0,0.01,-0.001,0.0,1751,2,0.0,3063404.2999999993,0.0,-5262777.11718]
["2025-08-29T13:18:50.000000000",643.62,615.0,28.59,28.72,1.0,0.0,4544,138,0.0,0.01,-0.002,0.001,33275,847,3327.5,3063404.2999999993,-21416.4555,-5262777.11718]
["2025-08-29T13:19:02.000000000",643.63,645.0,0.35,0.36,0.266,0.149,16147,402743,1.71,1.73,-0.734,0.149,27175,207175,645497.7999999999,3074439.1999999997,-1057594.7943600002,-5208503.6884400025]
["2025-08-29T13:19:26.000000000",643.69,599.0,44.46,44.77,1.0,0.0,765,13,0.0,0.01,-0.001,0.0,1751,2,0.0,3093508.599999999,0.0,-5160985.406279999]
["2025-08-29T13:19:26.000000000",643.69,675.0,0.0,0.01,0.002,0.001,7423,34,29.72,32.79,-0.998,0.001,2,0,742.5,3093508.599999999,4776.823490000001,-5160985.406279999]
["2025-08-29T13:19:38.000000000",643.77,656.0,0.01,0.02,0.009,0.005,16440,6370,12.17,12.55,-0.991,0.005,59,95,8249.5,3081827.9999999995,52727.98185,-5115324.317759999]
["2025-08-29T13:19:50.000000000",643.75,602.0,41.49,41.84,1.0,0.0,725,9,0.0,0.01,-0.001,0.0,1924,400,0.0,3090991.7999999993,0.0,-5045362.3]
["2025-08-29T13:20:02.000000000",643.75,595.0,48.48,48.81,1.0,0.0,812,22,0.0,0.01,-0.001,0.0,10926,40,0.0,3078918.3999999994,0.0,-5070647.512500001]
["2025-08-29T13:20:14.000000000",643.77,667.0,0.0,0.01,0.002,0.001,823,0,21.52,24.31,-0.998,0.001,0,0,82.30000000000001,3080999.599999999,529.8227100000001,-5017605.18192]
["2025-08-29T13:20:26.000000000",643.86,602.0,41.49,41.9,1.0,0.0,725,9,0.0,0.01,-0.001,0.0,1924,400,0.0,3080999.599999999,0.0,-5018306.650560004]
["2025-08-29T13:20:38.000000000",643.865,622.0,21.82,21.94,1.0,0.0,1466,48,0.01,0.02,-0.005,0.002,4481,1277,896.1999999999999,3122684.4999999995,-5770.31813,-4943745.490545]
["2025-08-29T13:20:38.000000000",643.865,720.0,0.0,0.01,0.001,0.0,1162,0,74.54,77.73,-0.999,0.0,0,0,0.0,3122684.4999999995,0.0,-4943745.490545]
["2025-08-29T13:21:01.000000000",643.92,648.0,0.04,0.05,0.046,0.04,15062,233575,4.1,4.14,-0.954,0.04,15695,40451,123028.00000000001,3148947.1999999997,-16304.054400000032,-4859271.4487999985]
["2025-08-29T13:21:13.000000000",644.02,634.0,10.03,10.09,1.0,0.0,1479,208,0.02,0.03,-0.015,0.008,5448,5222,4358.400000000001,3148947.1999999997,-28068.96768,-4860026.087800001]
["2025-08-29T13:21:13.000000000",644.02,725.0,0.0,0.01,0.001,0.0,2,0,79.54,82.73,-0.999,0.0,0,0,0.0,3148947.1999999997,0.0,-4860026.087800001]
["2025-08-29T13:21:25.000000000",643.99,720.0,0.0,0.01,0.001,0.0,1162,0,74.54,77.73,-0.999,0.0,0,0,0.0,3179533.8,0.0,-4701925.547600001]
["2025-08-29T13:21:37.000000000",643.95,649.0,0.03,0.04,0.033,0.027,13442,125051,5.03,5.1,-0.967,0.027,10912,13340,65755.8,3186474.6999999993,43988.22449999997,-4819580.023950002]
["2025-08-29T13:21:49.000000000",643.99,725.0,0.0,0.01,0.001,0.0,2,0,79.27,82.72,-0.999,0.0,0,0,0.0,3170522.6999999997,0.0,-4714809.855530001]
["2025-08-29T13:22:13.000000000",644.06,602.0,41.95,42.1,1.0,0.0,725,9,0.0,0.01,-0.001,0.0,1924,400,0.0,3181888.6,0.0,-4634979.078119999]
["2025-08-29T13:22:13.000000000",644.06,670.0,0.0,0.01,0.002,0.001,9180,8,24.27,27.68,-0.998,0.001,1,16,918.0999999999999,3181888.6,5911.826739999999,-4634979.078119999]
["2025-08-29T13:22:37.000000000",643.97,628.0,15.96,16.12,1.0,0.0,1850,42,0.01,0.02,-0.007,0.003,5181,1666,1554.3000000000002,3163510.6999999997,-10009.22571,-4687173.639230004]
["2025-08-29T13:22:49.000000000",643.97,613.0,30.82,31.11,1.0,0.0,1568,14,0.0,0.01,-0.002,0.0,2014,817,0.0,3161279.4,0.0,-4685903.086420003]
["2025-08-29T13:22:49.000000000",643.97,670.0,0.0,0.01,0.002,0.001,9180,8,24.3,27.73,-0.998,0.001,1,16,918.0999999999999,3161279.4,5911.00063,-4685903.086420003]
["2025-08-29T13:23:01.000000000",643.956,659.0,0.0,0.01,0.003,0.002,1998,33282,14.91,15.07,-0.997,0.002,15,26,402.59999999999997,3145584.6999999993,2553.929496,-4720420.932732002]
["2025-08-29T13:23:13.000000000",643.875,628.0,15.86,16.12,1.0,0.0,1850,42,0.01,0.02,-0.007,0.003,5181,1666,1554.3000000000002,3145584.6999999993,-10007.749125,-4719827.174625001]
["2025-08-29T13:23:25.000000000",643.8,670.0,0.0,0.01,0.002,0.001,9180,8,24.35,27.69,-0.998,0.001,1,16,918.0999999999999,3120479.5999999996,5909.440199999999,-4826721.824399999]
["2025-08-29T13:23:37.000000000",643.84,670.0,0.0,0.01,0.002,0.001,9180,8,24.36,27.69,-0.998,0.001,1,16,918.0999999999999,3105575.4,5909.807360000001,-4980647.08864]
["2025-08-29T13:23:49.000000000",643.88,657.0,0.0,0.01,0.003,0.002,7285,20037,12.9,13.25,-0.997,0.002,5,80,1458.0,3116628.6999999997,9374.8928,-4874982.244920002]
["2025-08-29T13:24:01.000000000",643.85,609.0,34.75,34.91,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,87,0.0,3114097.4999999995,0.0,-4899203.379349999]
["2025-08-29T13:24:13.000000000",643.865,725.0,0.0,0.01,0.001,0.0,2,0,79.41,82.73,-0.999,0.0,0,0,0.0,3114097.4999999995,0.0,-4899317.517815]
["2025-08-29T13:24:25.000000000",643.875,657.0,0.0,0.01,0.003,0.002,7285,20037,12.9,13.25,-0.997,0.002,5,80,1458.0,3128007.599999999,9374.82,-4900110.243000002]
["2025-08-29T13:24:37.000000000",643.935,636.0,7.95,8.0,1.0,0.0,2318,288,0.03,0.04,-0.023,0.014,8505,11669,11907.0,3141074.0999999996,-76673.34044999999,-4855656.904935001]
["2025-08-29T13:24:49.000000000",643.905,605.0,38.75,39.11,1.0,0.0,1169,14,0.0,0.01,-0.001,0.0,14431,111,0.0,3123260.299999999,0.0,-4835223.660195]
["2025-08-29T13:25:01.000000000",643.89,657.0,0.0,0.01,0.003,0.002,7285,20037,12.9,13.25,-0.997,0.002,5,80,1458.0,3130394.299999999,9375.0384,-4859166.7523099985]
["2025-08-29T13:25:13.000000000",643.96,647.0,0.08,0.09,0.083,0.068,34996,272492,3.11,3.14,-0.917,0.068,14092,93424,333798.4,3130394.299999999,915371.1091200002,-4859695.01284]
["2025-08-29T13:25:25.000000000",643.965,644.0,0.84,0.85,0.49,0.182,5008,227343,0.87,0.88,-0.51,0.182,15854,252118,379688.4,3137499.899999999,-1271168.87898,-4747472.903145003]
["2025-08-29T13:25:37.000000000",644.042,603.0,40.75,41.11,1.0,0.0,685,2,0.0,0.01,-0.001,0.0,2736,1,0.0,3182566.1,0.0,-4578079.17091]
["2025-08-29T13:25:49.000000000",643.92,659.0,0.0,0.01,0.003,0.002,1998,33282,14.9,15.26,-0.997,0.002,15,26,402.59999999999997,3146263.1999999997,2553.78672,-4721502.189119998]
["2025-08-29T13:26:00.000000000",643.935,645.0,0.42,0.43,0.314,0.165,16147,412654,1.47,1.5,-0.686,0.165,27175,210341,714813.0,3146263.1999999997,-1171717.0047,-4721612.175660002]
["2025-08-29T13:26:12.000000000",643.975,614.0,29.74,30.12,1.0,0.0,444,34,0.0,0.01,-0.002,0.001,2799,1253,279.9,3144836.6999999993,-1802.486025,-4764628.706525]
["2025-08-29T13:26:12.000000000",643.975,690.0,0.0,0.01,0.001,0.0,7477,30,44.46,47.73,-0.999,0.0,0,0,0.0,3144836.6999999993,0.0,-4764628.706525]
["2025-08-29T13:26:37.000000000",644.03,646.0,0.21,0.22,0.176,0.12,10564,267676,2.15,2.18,-0.824,0.12,11706,119131,267240.0,3169220.9999999995,-88257.87119999998,-4721958.404760001]
["2025-08-29T13:26:49.000000000",644.045,627.0,16.77,17.13,1.0,0.0,2170,51,0.01,0.02,-0.007,0.003,13476,653,4042.8000000000006,3173460.8999999994,-26037.45126,-4626047.070045002]
["2025-08-29T13:27:01.000000000",644.035,597.0,46.76,47.12,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,3173460.8999999994,0.0,-4625975.2420350015]
["2025-08-29T13:27:13.000000000",644.0,608.0,35.75,36.14,1.0,0.0,829,20,0.0,0.01,-0.001,0.0,5110,109,0.0,3164796.5,0.0,-4611519.780000002]
["2025-08-29T13:27:13.000000000",644.0,643.0,1.47,1.49,0.679,0.162,5085,55645,0.47,0.48,-0.321,0.161,12143,253740,277879.3,3164796.5,-728526.9320000001,-4611519.780000002]
["2025-08-29T13:27:25.000000000",643.99,638.0,6.02,6.07,0.953,0.012,1523,820,0.04,0.05,-0.034,0.023,14258,32209,34621.0,3173866.999999999,-199416.65541999997,-4681598.647240002]
["2025-08-29T13:27:49.000000000",644.02,596.0,47.75,48.14,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,3164626.9999999995,0.0,-4676707.082840001]
["2025-08-29T13:27:49.000000000",644.02,656.0,0.01,0.02,0.009,0.005,16440,6849,11.85,12.25,-0.991,0.005,59,95,8249.5,3164626.9999999995,52748.458099999996,-4676707.082840001]
["2025-08-29T13:28:01.000000000",644.069,641.0,3.2,3.23,0.887,0.074,3499,4681,0.13,0.14,-0.112,0.077,22113,87706,196162.69999999998,3164626.9999999995,-929890.720475,-4677062.908198001]
["2025-08-29T13:28:25.000000000",644.025,610.0,33.99,34.14,1.0,0.0,1996,170,0.0,0.01,-0.001,0.0,14850,1231,0.0,3189767.0999999996,0.0,-4760446.676775002]
["2025-08-29T13:28:25.000000000",644.025,670.0,0.0,0.01,0.002,0.001,9180,8,24.51,27.6,-0.998,0.001,1,16,918.0999999999999,3189767.0999999996,5911.505475,-4760446.676775002]
["2025-08-29T13:28:48.000000000",644.035,602.0,41.75,42.14,1.0,0.0,725,9,0.0,0.01,-0.001,0.0,1924,400,0.0,3180570.3999999994,0.0,-4652311.765290002]
["2025-08-29T13:28:48.000000000",644.035,627.0,16.98,17.17,1.0,0.0,2170,51,0.01,0.02,-0.007,0.003,13476,653,4042.8000000000006,3180570.3999999994,-26037.046980000003,-4652311.765290002]
["2025-08-29T13:29:00.000000000",644.05,633.0,11.01,11.17,1.0,0.0,1321,176,0.02,0.03,-0.014,0.007,8454,1891,5917.8,3180570.3999999994,-38113.5909,-4652420.1207]
["2025-08-29T13:29:12.000000000",644.02,675.0,0.0,0.01,0.002,0.001,7423,34,29.29,32.77,-0.998,0.001,2,0,742.5,3193913.6,4779.27242,-4615548.367560002]
["2025-08-29T13:29:24.000000000",644.01,641.0,3.15,3.18,0.887,0.074,3499,4682,0.13,0.14,-0.112,0.076,22113,87824,193951.4,3179857.8999999994,-915564.5446200002,-4646195.332770004]
["2025-08-29T13:29:36.000000000",643.96,735.0,0.0,0.01,0.001,0.0,110,0,89.52,92.74,-0.999,0.0,0,0,0.0,3163335.599999999,0.0,-4764244.041840002]
["2025-08-29T13:29:48.000000000",643.945,735.0,0.0,0.01,0.001,0.0,110,0,89.52,92.74,-0.999,0.0,0,0,0.0,3163335.599999999,0.0,-4764133.066530002]
["2025-08-29T13:29:59.000000000",644.0,652.0,0.02,0.03,0.018,0.012,14960,23316,7.99,8.04,-0.982,0.012,2065,1598,20430.0,3156200.1999999993,99652.56,-4752385.120000001]
["2025-08-29T13:30:11.000000000",643.97,595.0,48.9,49.12,1.0,0.0,812,22,0.0,0.01,-0.001,0.0,10926,40,0.0,3211394.4,0.0,-4797320.199940004]
["2025-08-29T13:30:24.000000000",643.98,607.0,36.75,37.16,1.0,0.0,957,19,0.0,0.01,-0.001,0.0,3521,112,0.0,3175941.0999999996,0.0,-4776724.869900002]
["2025-08-29T13:30:36.000000000",644.1,623.0,21.07,21.16,1.0,0.0,2011,232,0.01,0.02,-0.006,0.002,7781,1543,1556.2,3202383.3,-10023.4842,-4776585.698700001]
["2025-08-29T13:30:47.000000000",644.21,651.0,0.02,0.03,0.02,0.014,15879,49125,6.79,6.84,-0.98,0.014,3186,2801,26691.000000000004,3202383.3,114477.40542000001,-4777401.448470001]
["2025-08-29T13:31:00.000000000",644.23,621.0,23.14,23.3,1.0,0.0,1055,29,0.0,0.01,-0.002,0.001,2053,1409,205.29999999999998,3237004.6999999997,-1322.60419,-4449125.17799]
["2025-08-29T13:31:00.000000000",644.23,700.0,0.0,0.01,0.001,0.0,9935,0,54.49,57.16,-0.999,0.0,1,1,0.0,3237004.6999999997,0.0,-4449125.17799]
["2025-08-29T13:31:24.000000000",644.198,665.0,0.0,0.01,0.002,0.001,7761,486,20.68,20.94,-0.998,0.001,2,24,776.3,3216288.8999999994,4998.332282000001,-4425101.066274003]
["2025-08-29T13:31:36.000000000",644.11,635.0,9.12,9.18,1.0,0.0,8351,1286,0.02,0.03,-0.016,0.009,36334,22036,32700.6,3197986.8999999994,-210627.83466,-4533058.74399]
["2025-08-29T13:31:36.000000000",644.11,715.0,0.0,0.01,0.001,0.0,248,0,69.48,72.2,-0.999,0.0,0,0,0.0,3197986.8999999994,0.0,-4533058.74399]
["2025-08-29T13:31:48.000000000",644.13,730.0,0.0,0.01,0.001,0.0,1617,0,84.46,87.2,-0.999,0.0,2,1,0.0,3197986.8999999994,0.0,-4533199.4981700005]
["2025-08-29T13:31:59.000000000",644.07,668.0,0.0,0.01,0.002,0.001,242,15,22.53,25.2,-0.998,0.001,2,0,24.4,3197986.8999999994,154.57680000000002,-4532777.235630003]
["2025-08-29T13:32:24.000000000",643.99,635.0,8.99,9.05,1.0,0.0,8351,1286,0.02,0.03,-0.017,0.01,36334,22046,36334.0,3186615.3999999994,-233987.3266,-4733446.282140001]
["2025-08-29T13:32:36.000000000",643.99,604.0,39.96,40.29,1.0,0.0,716,6,0.0,0.01,-0.001,0.0,1985,8,0.0,3179027.0999999996,0.0,-4725363.563650002]
["2025-08-29T13:32:36.000000000",643.99,669.0,0.0,0.01,0.002,0.001,203,6,23.61,26.19,-0.998,0.001,0,0,20.3,3179027.0999999996,130.72997,-4725363.563650002]
["2025-08-29T13:32:48.000000000",643.97,650.0,0.02,0.03,0.023,0.018,35212,97183,6.03,6.08,-0.977,0.018,10041,9454,81455.39999999998,3179027.0999999996,291768.6396599999,-4725216.810950004]
["2025-08-29T13:33:12.000000000",643.95,615.0,28.89,28.97,1.0,0.0,4544,138,0.0,0.01,-0.002,0.001,33275,847,3327.5,3152739.4999999995,-21427.43625,-4839633.91485]
["2025-08-29T13:33:12.000000000",643.95,669.0,0.0,0.01,0.002,0.001,203,6,23.73,26.18,-0.998,0.001,0,0,20.3,3152739.4999999995,130.72185000000002,-4839633.91485]
["2025-08-29T13:33:24.000000000",643.93,661.0,0.0,0.01,0.003,0.001,1902,32,17.01,17.14,-0.997,0.001,3,6,190.5,3146770.0999999996,1222.8230700000001,-4843510.742210002]
["2025-08-29T13:33:36.000000000",643.932,656.0,0.01,0.02,0.009,0.005,16440,6917,11.97,12.18,-0.991,0.005,59,95,8249.5,3146770.0999999996,52741.25046,-4843525.785804001]
["2025-08-29T13:34:00.000000000",643.94,612.0,31.87,31.98,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,762,0.0,3158789.3,0.0,-4886577.97034]
["2025-08-29T13:34:00.000000000",643.94,680.0,0.0,0.01,0.001,0.0,11972,4,34.67,37.16,-0.998,0.0,0,0,0.0,3158789.3,0.0,-4886577.97034]
["2025-08-29T13:34:12.000000000",643.91,656.0,0.01,0.02,0.009,0.005,16440,6917,11.97,12.18,-0.991,0.005,59,95,8249.5,3158787.9,52739.448549999994,-4857445.19361]
["2025-08-29T13:34:23.000000000",643.925,627.0,16.91,17.03,1.0,0.0,2170,51,0.01,0.02,-0.007,0.003,13476,653,4042.8000000000006,3153783.1999999993,-26032.5999,-4882557.448949997]
["2025-08-29T13:34:35.000000000",643.96,735.0,0.0,0.01,0.001,0.0,110,0,89.66,92.14,-0.999,0.0,0,0,0.0,3153783.1999999993,0.0,-4882822.836240002]
["2025-08-29T13:34:47.000000000",643.96,656.0,0.01,0.02,0.009,0.005,16440,6917,11.97,12.18,-0.991,0.005,59,95,8249.5,3156911.9999999995,52743.5438,-4905251.963040003]
["2025-08-29T13:34:59.000000000",643.98,638.0,6.0,6.06,0.952,0.012,1523,844,0.04,0.05,-0.035,0.023,14258,32332,34621.0,3152796.6999999993,-199413.55884,-4840978.618380001]
["2025-08-29T13:35:11.000000000",643.992,623.0,20.98,21.06,1.0,0.0,2011,232,0.01,0.02,-0.006,0.002,7781,1585,1556.2,3218874.7999999993,-10021.803504,-4842588.002879998]
["2025-08-29T13:35:24.000000000",644.01,657.0,0.0,0.01,0.003,0.002,7285,20047,12.93,13.16,-0.997,0.002,5,80,1458.0,3221835.8,9376.7856,-4879122.801600003]
["2025-08-29T13:35:36.000000000",643.941,650.0,0.02,0.03,0.023,0.018,35212,97218,6.05,6.11,-0.977,0.018,10041,9464,81455.39999999998,3221835.8,291755.50039799995,-4878600.046560002]
["2025-08-29T13:35:48.000000000",643.985,644.0,0.82,0.83,0.491,0.189,5008,236883,0.83,0.84,-0.509,0.189,15854,256579,394291.8,3175711.0999999996,-1320100.9875899998,-4840591.174685001]
["2025-08-29T13:36:00.000000000",644.01,606.0,37.84,38.07,1.0,0.0,1072,17,0.0,0.01,-0.001,0.0,4124,615,0.0,3190788.499999999,0.0,-4835283.108870001]
["2025-08-29T13:36:00.000000000",644.01,730.0,0.0,0.01,0.001,0.0,1617,0,84.78,87.13,-0.999,0.0,2,1,0.0,3190788.499999999,0.0,-4835283.108870001]
["2025-08-29T13:36:24.000000000",644.09,647.0,0.08,0.09,0.086,0.073,34996,275841,2.99,3.02,-0.914,0.073,14092,93594,358342.39999999997,3210338.8999999994,982876.1872800001,-4707486.99069]
["2025-08-29T13:36:36.000000000",644.085,620.0,23.86,24.15,1.0,0.0,5434,278,0.0,0.01,-0.002,0.001,70085,2096,7008.500000000001,3210338.8999999994,-45140.69722500001,-4707450.446985001]
["2025-08-29T13:36:48.000000000",644.09,606.0,37.84,38.13,1.0,0.0,1072,17,0.0,0.01,-0.001,0.0,4124,615,0.0,3210376.1,0.0,-4678290.39099]
["2025-08-29T13:37:00.000000000",643.975,649.0,0.03,0.04,0.033,0.028,13442,125632,5.02,5.07,-0.967,0.028,10912,14566,68191.2,3210182.4999999995,45619.18900000002,-4712089.362174999]
["2025-08-29T13:37:12.000000000",644.025,633.0,10.96,11.17,1.0,0.0,1321,177,0.02,0.03,-0.014,0.007,8454,1893,5917.8,3201109.6999999997,-38112.111450000004,-4781061.917025002]
["2025-08-29T13:37:24.000000000",643.92,637.0,6.94,7.01,0.956,0.003,1988,776,0.03,0.04,-0.026,0.017,16384,24093,28449.2,3167078.3999999994,-175509.41088,-4912257.049919998]
["2025-08-29T13:37:24.000000000",643.92,715.0,0.0,0.01,0.001,0.0,248,0,69.67,72.12,-0.999,0.0,0,0,0.0,3167078.3999999994,0.0,-4912257.049919998]
["2025-08-29T13:37:36.000000000",644.03,665.0,0.0,0.01,0.002,0.001,7761,486,20.87,21.1,-0.998,0.001,2,24,776.3,3167078.3999999994,4997.028770000001,-4913096.204279999]
["2025-08-29T13:38:00.000000000",644.14,640.0,4.2,4.25,0.932,0.04,15304,10904,0.07,0.08,-0.064,0.046,34698,139118,220826.8,3205569.6999999993,-633800.2647200001,-4592990.67122]
["2025-08-29T13:38:12.000000000",644.16,603.0,40.84,41.23,1.0,0.0,685,2,0.0,0.01,-0.001,0.0,2736,1,0.0,3222543.5999999996,0.0,-4532014.734719998]
["2025-08-29T13:38:12.000000000",644.16,715.0,0.0,0.01,0.001,0.0,248,0,69.66,72.11,-0.999,0.0,0,0,0.0,3222543.5999999996,0.0,-4532014.734719998]
["2025-08-29T13:38:24.000000000",644.17,645.0,0.47,0.48,0.344,0.178,16147,426787,1.3,1.31,-0.656,0.178,27175,213356,771131.5999999999,3221567.8999999994,-1264495.40328,-4511036.83539]
["2025-08-29T13:38:48.000000000",644.22,633.0,11.15,11.28,1.0,0.0,1321,181,0.02,0.03,-0.014,0.007,8454,1920,5917.8,3225071.3999999994,-38123.65116,-4473968.748479996]
["2025-08-29T13:39:00.000000000",644.175,632.0,12.15,12.29,1.0,0.0,1335,110,0.01,0.02,-0.009,0.005,10274,2720,5137.0,3242414.1999999993,-33091.26975,-4534673.777550001]
["2025-08-29T13:39:00.000000000",644.175,664.0,0.0,0.01,0.002,0.001,1762,6,19.76,19.87,-0.998,0.001,0,11,176.2,3242414.1999999993,1135.0363499999999,-4534673.777550001]
["2025-08-29T13:39:13.000000000",644.19,650.0,0.02,0.03,0.023,0.019,35212,97311,5.8,5.85,-0.977,0.019,10041,9589,85980.7,3238581.3999999994,308083.22331000003,-4513273.731179999]
["2025-08-29T13:39:25.000000000",644.16,637.0,7.17,7.23,0.957,0.003,1988,776,0.03,0.04,-0.025,0.016,16384,24128,26810.8,3238581.3999999994,-165020.9088,-4513063.547519999]
["2025-08-29T13:39:37.000000000",644.2,710.0,0.0,0.01,0.001,0.0,1139,0,64.69,67.07,-0.999,0.0,0,0,0.0,3231793.3999999994,0.0,-4558874.56]
["2025-08-29T13:39:49.000000000",644.22,664.0,0.0,0.01,0.002,0.001,1762,6,19.73,19.87,-0.998,0.001,0,11,176.2,3253616.599999999,1135.11564,-4481727.734159998]
["2025-08-29T13:40:01.000000000",644.21,640.0,4.26,4.31,0.933,0.039,15304,10917,0.07,0.08,-0.063,0.045,34698,139530,215826.59999999998,3248236.499999999,-621375.33234,-4486553.517670001]
["2025-08-29T13:40:13.000000000",644.26,621.0,23.13,23.31,1.0,0.0,1055,29,0.0,0.01,-0.002,0.001,2053,1409,205.29999999999998,3247707.9999999995,-1322.6657799999998,-4406920.081320002]
["2025-08-29T13:40:25.000000000",644.32,629.0,15.28,15.36,1.0,0.0,2694,98,0.01,0.02,-0.007,0.003,5021,820,1506.3,3247707.9999999995,-9705.392160000001,-4407330.4982400015]
["2025-08-29T13:40:37.000000000",644.3,649.0,0.03,0.04,0.035,0.03,13442,125719,4.71,4.76,-0.965,0.03,10912,14683,73062.0,3276475.7999999993,48902.36999999998,-4329439.568600001]
["2025-08-29T13:40:49.000000000",644.3,635.0,9.29,9.35,1.0,0.0,8351,1287,0.02,0.03,-0.016,0.009,36334,22240,32700.6,3276971.0999999996,-210689.96579999998,-4313792.743100001]
["2025-08-29T13:41:00.000000000",644.39,632.0,12.14,12.46,1.0,0.0,1335,110,0.01,0.02,-0.009,0.004,10274,2723,4109.6,3334269.3999999994,-26481.851440000002,-3904012.32818]
["2025-08-29T13:41:13.000000000",644.33,663.0,0.0,0.01,0.003,0.001,1864,302,18.55,18.88,-0.997,0.001,0,3,186.4,3294879.3999999994,1201.03112,-4223964.59336]
["2025-08-29T13:41:25.000000000",644.3,649.0,0.03,0.04,0.035,0.03,13442,125773,4.71,4.76,-0.965,0.03,10912,14684,73062.0,3294879.3999999994,48902.36999999998,-4223767.9256]
["2025-08-29T13:41:37.000000000",644.35,635.0,9.34,9.41,1.0,0.0,8351,1287,0.02,0.03,-0.016,0.009,36334,22241,32700.6,3288597.5999999996,-210706.3161,-4365576.923400001]
["2025-08-29T13:41:49.000000000",644.32,606.0,38.13,38.45,1.0,0.0,1072,17,0.0,0.01,-0.001,0.0,4124,615,0.0,3301817.8,0.0,-4270163.79072]
["2025-08-29T13:42:01.000000000",644.285,663.0,0.0,0.01,0.003,0.001,1864,302,18.55,18.88,-0.997,0.001,0,3,186.4,3289805.6999999997,1200.94724,-4375457.3391550025]
["2025-08-29T13:42:13.000000000",644.375,638.0,6.36,6.42,0.957,0.006,1523,864,0.03,0.04,-0.027,0.019,14258,32497,28003.999999999996,4198313.100000001,-168674.1775,1525653.8243749996]
["2025-08-29T13:42:25.000000000",644.315,620.0,24.23,24.45,1.0,0.0,5434,278,0.0,0.01,-0.002,0.001,70085,2096,7008.500000000001,4198313.100000001,-45156.816775000014,1525511.765434999]
["2025-08-29T13:42:37.000000000",644.21,627.0,17.14,17.46,1.0,0.0,2170,51,0.01,0.02,-0.007,0.003,13476,670,4042.8000000000006,3277267.099999999,-26044.121880000006,-4317593.984130001]
["2025-08-29T13:42:49.000000000",644.25,664.0,0.0,0.01,0.002,0.001,1762,6,19.46,20.1,-0.998,0.001,0,11,176.2,3259262.9999999995,1135.1685,-4490778.125999999]
["2025-08-29T13:43:01.000000000",644.23,634.0,10.2,10.45,1.0,0.0,1479,300,0.02,0.03,-0.015,0.008,5448,5248,4358.400000000001,3276891.1999999997,-28078.120320000005,-4417921.897939999]
["2025-08-29T13:43:13.000000000",644.265,630.0,14.17,14.32,1.0,0.0,16437,535,0.01,0.02,-0.008,0.004,31232,6030,12492.8,3276503.4999999995,-80486.73792,-4438258.474815]
["2025-08-29T13:43:13.000000000",644.265,725.0,0.0,0.01,0.001,0.0,2,0,79.36,82.08,-0.999,0.0,0,0,0.0,3276503.4999999995,0.0,-4438258.474815]
["2025-08-29T13:43:38.000000000",644.225,648.0,0.04,0.05,0.048,0.044,15062,237518,3.8,3.87,-0.952,0.044,15695,40541,135330.8,3283595.9999999995,-17942.954699999987,-4502358.391549999]
["2025-08-29T13:43:50.000000000",644.229,633.0,10.94,11.57,1.0,0.0,1321,185,0.02,0.03,-0.014,0.007,8454,1943,5917.8,3277094.5999999996,-38124.183762,-4534588.777535998]
["2025-08-29T13:44:02.000000000",644.23,605.0,39.17,39.55,1.0,0.0,1169,18,0.0,0.01,-0.001,0.0,14431,111,0.0,3279697.1999999993,0.0,-4448786.957239999]
["2025-08-29T13:44:14.000000000",644.26,622.0,22.17,22.55,1.0,0.0,1466,58,0.0,0.01,-0.002,0.001,4481,1332,448.09999999999997,4054677.0,-2886.9290599999995,493996.6631599995]
["2025-08-29T13:44:26.000000000",644.28,649.0,0.03,0.04,0.034,0.029,13442,125855,4.73,4.8,-0.966,0.029,10912,14685,70626.6,4054677.0,47270.823599999996,494011.9984799997]
["2025-08-29T13:44:38.000000000",644.325,619.0,25.16,25.45,1.0,0.0,13309,20,0.0,0.01,-0.002,0.001,2629,719,262.9,3290502.499999999,-1693.9304250000002,-4442984.918625001]
["2025-08-29T13:44:50.000000000",644.3,625.0,18.98,19.55,1.0,0.0,5544,210,0.01,0.02,-0.006,0.002,34947,2001,6989.400000000001,3297800.099999999,-45032.7042,-4406507.513100001]
["2025-08-29T13:44:50.000000000",644.3,666.0,0.0,0.01,0.002,0.001,1247,5,20.4,22.85,-0.998,0.001,0,0,124.70000000000002,3297800.099999999,803.4421000000001,-4406507.513100001]
["2025-08-29T13:45:15.000000000",644.44,633.0,11.01,11.57,1.0,0.0,1321,185,0.02,0.03,-0.014,0.007,8454,2444,5917.8,3313622.099999999,-38136.670320000005,-4205882.882600001]
["2025-08-29T13:45:27.000000000",644.5,628.0,16.18,16.56,1.0,0.0,1850,43,0.01,0.02,-0.007,0.003,5181,1683,1554.3000000000002,3313622.099999999,-10017.463500000002,-4206274.4675]
["2025-08-29T13:45:27.000000000",644.5,720.0,0.0,0.01,0.001,0.0,1162,0,74.23,76.9,-0.999,0.0,0,0,0.0,3313622.099999999,0.0,-4206274.4675]
["2025-08-29T13:45:50.000000000",644.496,617.0,27.17,27.82,1.0,0.0,1274,15,0.0,0.01,-0.002,0.001,1771,771,177.10000000000002,3346349.299999999,-1141.4024160000001,-3983895.9528480023]
["2025-08-29T13:45:50.000000000",644.496,637.0,7.48,7.55,1.0,0.0,1988,796,0.02,0.03,-0.019,0.013,16384,24683,21299.2,3346349.299999999,-137272.492032,-3983895.9528480023]
["2025-08-29T13:46:14.000000000",644.54,604.0,40.17,40.92,1.0,0.0,716,6,0.0,0.01,-0.001,0.0,1985,8,0.0,3356226.199999999,0.0,-3998017.1660000016]
["2025-08-29T13:46:26.000000000",644.55,620.0,24.49,24.91,1.0,0.0,5434,279,0.0,0.01,-0.002,0.001,70085,2096,7008.500000000001,3356226.199999999,-45173.28675,-3998079.195]
["2025-08-29T13:46:26.000000000",644.55,651.0,0.02,0.03,0.021,0.016,15879,49946,6.44,6.51,-0.978,0.016,3186,2811,30503.999999999996,3356226.199999999,130900.3704,-3998079.195]
["2025-08-29T13:46:50.000000000",644.495,618.0,26.46,26.57,1.0,0.0,903,102,0.0,0.01,-0.002,0.001,10100,908,1010.0,3346744.999999999,-6509.3994999999995,-4082567.756390003]
["2025-08-29T13:46:50.000000000",644.495,685.0,0.0,0.01,0.001,0.0,6338,0,39.4,41.83,-0.999,0.0,0,0,0.0,3346744.999999999,0.0,-4082567.756390003]
["2025-08-29T13:47:02.000000000",644.535,665.0,0.0,0.01,0.002,0.001,7761,526,19.45,20.87,-0.998,0.001,2,24,776.3,3361832.1999999993,5000.947065,-4061028.1198500004]
["2025-08-29T13:47:14.000000000",644.535,614.0,30.2,30.88,1.0,0.0,444,35,0.0,0.01,-0.002,0.0,2799,1303,0.0,3361832.1999999993,0.0,-4061028.1198500004]
["2025-08-29T13:47:26.000000000",644.48,622.0,22.21,22.56,1.0,0.0,1466,58,0.0,0.01,-0.002,0.001,4481,1834,448.09999999999997,3370117.899999999,-2887.9148800000003,-4024831.0918400027]
["2025-08-29T13:47:38.000000000",644.445,715.0,0.0,0.01,0.001,0.0,248,0,69.21,71.82,-0.999,0.0,0,0,0.0,3350446.2999999993,0.0,-4089136.9251150014]
["2025-08-29T13:47:50.000000000",644.482,617.0,27.2,27.56,1.0,0.0,1274,15,0.0,0.01,-0.002,0.001,1771,771,177.10000000000002,3349315.999999999,-1141.3776220000002,-4160994.91588]
["2025-08-29T13:48:02.000000000",644.495,636.0,8.49,8.54,1.0,0.0,2318,294,0.02,0.03,-0.017,0.011,8505,12698,9355.5,3364230.599999999,-60295.729725000005,-4115853.3451600014]
["2025-08-29T13:48:14.000000000",644.5,606.0,38.24,38.58,1.0,0.0,1072,17,0.0,0.01,-0.001,0.0,4124,615,0.0,3364230.599999999,0.0,-4115885.2759999987]
["2025-08-29T13:48:26.000000000",644.46,668.0,0.0,0.01,0.002,0.001,242,15,22.13,24.82,-0.998,0.001,2,0,24.4,3361968.599999999,154.6704,-4104403.3360800017]
["2025-08-29T13:48:38.000000000",644.55,650.0,0.02,0.03,0.024,0.02,35212,97542,5.43,5.51,-0.976,0.02,10041,9640,90506.0,3350205.2999999993,324479.361,-4090860.2338499995]
["2025-08-29T13:48:50.000000000",644.6,609.0,35.42,35.64,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,87,0.0,3369031.5999999987,0.0,-3849328.1684000012]
["2025-08-29T13:49:02.000000000",644.615,607.0,37.18,37.71,1.0,0.0,957,19,0.0,0.01,-0.001,0.0,3521,112,0.0,3384490.3,0.0,-3850684.411685003]
["2025-08-29T13:49:14.000000000",644.62,664.0,0.0,0.01,0.002,0.001,1762,6,19.08,19.83,-0.997,0.001,0,11,176.2,3384490.3,1135.82044,-3850714.2797800004]
["2025-08-29T13:49:26.000000000",644.57,660.0,0.0,0.01,0.003,0.002,17790,1210,15.16,15.56,-0.997,0.002,34,37,3564.7999999999997,3366501.999999999,22889.96984,-3861434.522980002]
["2025-08-29T13:49:38.000000000",644.58,621.0,23.53,23.71,1.0,0.0,1055,29,0.0,0.01,-0.002,0.001,2053,1409,205.29999999999998,3372674.6999999993,-1323.32274,-3922373.0773800025]
["2025-08-29T13:49:38.000000000",644.58,725.0,0.0,0.01,0.001,0.0,2,0,79.25,81.8,-0.999,0.0,0,0,0.0,3372674.6999999993,0.0,-3922373.0773800025]
["2025-08-29T13:50:02.000000000",644.57,663.0,0.0,0.01,0.003,0.001,1864,302,18.17,18.48,-0.997,0.001,0,3,186.4,3366991.5999999987,1201.4784800000002,-3870413.3830800005]
["2025-08-29T13:50:14.000000000",644.54,635.0,9.53,9.58,1.0,0.0,8351,1291,0.02,0.03,-0.016,0.009,36334,22255,32700.6,3366991.5999999987,-210768.44724,-3870233.24376]
["2025-08-29T13:50:27.000000000",644.62,605.0,39.5,39.71,1.0,0.0,1169,18,0.0,0.01,-0.001,0.0,14431,111,0.0,3366574.899999999,0.0,-3900895.3683000007]
["2025-08-29T13:50:27.000000000",644.62,668.0,0.0,0.01,0.002,0.001,242,16,22.18,24.76,-0.998,0.001,2,0,24.4,3366574.899999999,154.70880000000002,-3900895.3683000007]
["2025-08-29T13:50:51.000000000",644.66,649.0,0.03,0.04,0.037,0.033,13442,126053,4.35,4.4,-0.963,0.033,10912,14748,80368.2,3393255.8999999994,53822.6634,-3748187.9739399985]
["2025-08-29T13:50:51.000000000",644.66,657.0,0.0,0.01,0.004,0.002,7285,20806,12.16,12.52,-0.996,0.002,5,80,1458.0,3393255.8999999994,9386.2496,-3748187.9739399985]
["2025-08-29T13:51:16.000000000",644.71,606.0,38.48,38.74,1.0,0.0,1072,17,0.0,0.01,-0.001,0.0,4124,615,0.0,3381655.5999999996,0.0,-3790201.0920400014]
["2025-08-29T13:51:16.000000000",644.71,666.0,0.0,0.01,0.002,0.001,1247,5,20.14,22.67,-0.998,0.001,0,0,124.70000000000002,3381655.5999999996,803.9533700000002,-3790201.0920400014]
["2025-08-29T13:51:28.000000000",644.71,660.0,0.0,0.01,0.003,0.002,17790,1210,15.16,15.4,-0.997,0.002,34,37,3564.7999999999997,3404644.5999999996,22894.941520000004,-3664273.756000002]
["2025-08-29T13:51:52.000000000",644.8,620.0,24.55,24.84,1.0,0.0,5434,279,0.0,0.01,-0.002,0.001,70085,2096,7008.500000000001,3407020.9,-45190.808,-3447092.417599999]
["2025-08-29T13:51:52.000000000",644.8,720.0,0.0,0.01,0.001,0.0,1162,0,74.09,76.59,-0.999,0.0,0,0,0.0,3407020.9,0.0,-3447092.417599999]
["2025-08-29T13:52:05.000000000",644.9,663.0,0.0,0.01,0.003,0.001,1864,302,18.08,18.51,-0.997,0.001,0,3,186.4,3412374.2999999993,1202.0936,-3226919.0198999997]
["2025-08-29T13:52:17.000000000",644.99,637.0,7.96,8.01,1.0,0.0,1988,797,0.02,0.03,-0.018,0.012,16384,24785,19660.8,3412374.2999999993,-126810.19391999999,-3227369.357490002]
["2025-08-29T13:52:28.000000000",644.975,652.0,0.02,0.03,0.02,0.014,14960,24035,7.01,7.09,-0.98,0.014,2065,1604,23835.0,3445144.7999999984,116437.33675000002,-2916428.6057500006]
["2025-08-29T13:52:41.000000000",644.95,725.0,0.0,0.01,0.001,0.0,2,0,79.03,81.42,-0.999,0.0,0,0,0.0,3418225.9999999995,0.0,-2990627.9904000014]
["2025-08-29T13:52:52.000000000",644.95,651.0,0.02,0.03,0.022,0.018,15879,50041,6.06,6.11,-0.977,0.018,3186,2821,34317.0,3399186.8999999994,147354.3063,-3024827.7540500006]
["2025-08-29T13:53:04.000000000",644.985,655.0,0.01,0.02,0.01,0.006,44732,12055,9.97,10.12,-0.99,0.006,350,362,27049.2,3428214.999999999,171754.34562,-2928150.6318900026]
["2025-08-29T13:53:29.000000000",644.835,605.0,39.81,40.05,1.0,0.0,1169,18,0.0,0.01,-0.001,0.0,14431,111,0.0,3419438.299999999,0.0,-3011665.111904999]
["2025-08-29T13:53:29.000000000",644.835,725.0,0.0,0.01,0.001,0.0,2,0,79.05,81.4,-0.999,0.0,0,0,0.0,3419438.299999999,0.0,-3011665.111904999]
["2025-08-29T13:53:41.000000000",644.861,658.0,0.0,0.01,0.003,0.002,6116,31954,12.97,13.21,-0.997,0.002,3,2,1223.8000000000002,3401161.6999999997,7884.070586000002,-3207753.3527130005]
["2025-08-29T13:53:52.000000000",644.865,622.0,22.8,23.05,1.0,0.0,1466,58,0.0,0.01,-0.002,0.001,4481,1839,448.09999999999997,3402999.3999999994,-2889.6400649999996,-3155524.3531500013]
["2025-08-29T13:54:04.000000000",644.89,647.0,0.14,0.15,0.142,0.112,34996,289602,2.25,2.27,-0.858,0.112,14092,94078,549785.6,3404163.5999999996,1509847.4227200001,-3152248.1155999997]
["2025-08-29T13:54:17.000000000",644.79,666.0,0.0,0.01,0.002,0.001,1247,5,20.05,22.35,-0.998,0.001,0,0,124.70000000000002,3411657.6999999997,804.0531300000001,-3111610.172670001]
["2025-08-29T13:54:29.000000000",644.765,636.0,8.76,8.83,1.0,0.0,2318,298,0.02,0.03,-0.017,0.01,8505,12739,8505.0,3376915.499999999,-54837.26325,-3412151.1850250014]
["2025-08-29T13:54:41.000000000",644.685,650.0,0.02,0.03,0.025,0.022,35212,97708,5.32,5.38,-0.975,0.022,10041,9660,99556.6,3382956.8999999994,357002.05496999994,-3431680.8189749997]
["2025-08-29T13:54:53.000000000",644.75,720.0,0.0,0.01,0.001,0.0,1162,0,74.05,76.63,-0.999,0.0,0,0,0.0,3385868.4,0.0,-3421172.4500000007]
["2025-08-29T13:55:06.000000000",644.81,666.0,0.0,0.01,0.002,0.001,1247,5,20.07,22.32,-0.998,0.001,0,0,124.70000000000002,3394682.6,804.07807,-3318031.057499999]
["2025-08-29T13:55:18.000000000",644.795,653.0,0.01,0.02,0.012,0.009,10896,21274,8.19,8.25,-0.988,0.009,110,246,9905.4,3394682.6,62592.829829999995,-3317953.8712499985]
["2025-08-29T13:55:30.000000000",644.79,607.0,37.66,38.04,1.0,0.0,957,19,0.0,0.01,-0.001,0.0,3521,112,0.0,3388509.8,0.0,-3332095.4683800004]
["2025-08-29T13:55:42.000000000",644.8,642.0,2.89,2.92,0.894,0.08,2600,15241,0.11,0.12,-0.107,0.082,7877,158817,85391.4,3405493.4999999995,-282366.9472,-3298120.404799999]
["2025-08-29T13:55:54.000000000",644.745,651.0,0.02,0.03,0.022,0.017,15879,50058,6.25,6.3,-0.978,0.017,3186,2826,32410.5,3376690.8999999994,139123.72084500003,-3420228.4468650003]
["2025-08-29T13:56:06.000000000",644.785,637.0,7.79,7.83,1.0,0.0,1988,801,0.02,0.03,-0.019,0.012,16384,24799,19660.8,3389934.5000000005,-126769.88928,-3367136.2619950003]
["2025-08-29T13:56:18.000000000",644.812,645.0,0.69,0.7,0.454,0.202,16147,466475,0.87,0.88,-0.546,0.202,27175,221548,875104.4000000001,3389934.5000000005,-1436419.320672,-3367277.2588839983]
["2025-08-29T13:56:31.000000000",644.825,665.0,0.0,0.01,0.002,0.001,7761,526,20.11,20.3,-0.998,0.001,2,24,776.3,3379757.9,5003.197175000001,-3319906.6606750023]
["2025-08-29T13:56:44.000000000",644.81,651.0,0.02,0.03,0.022,0.017,15879,50058,6.19,6.24,-0.978,0.017,3186,2826,32410.5,3389518.9,139137.74661,-3274428.3604899994]
["2025-08-29T13:56:56.000000000",644.73,648.0,0.06,0.07,0.069,0.061,15062,242518,3.3,3.35,-0.931,0.061,15695,40614,187617.69999999998,3379284.5999999996,-24894.959490000037,-3350335.576620001]
["2025-08-29T13:56:56.000000000",644.73,730.0,0.0,0.01,0.001,0.0,1617,0,84.08,86.54,-0.999,0.0,2,1,0.0,3379284.5999999996,0.0,-3350335.576620001]
["2025-08-29T13:57:21.000000000",644.73,637.0,7.73,7.78,1.0,0.0,1988,801,0.02,0.03,-0.019,0.012,16384,24799,19660.8,3386935.3,-126759.07584,-3488940.2767499997]
["2025-08-29T13:57:33.000000000",644.615,636.0,8.61,8.66,1.0,0.0,2318,298,0.02,0.03,-0.017,0.01,8505,12739,8505.0,3373036.0999999996,-54824.505750000004,-3453368.2210550024]
["2025-08-29T13:57:45.000000000",644.609,622.0,22.55,22.76,1.0,0.0,1466,58,0.0,0.01,-0.002,0.001,4481,1839,448.09999999999997,3333295.5999999987,-2888.492929,-3840656.485862001]
["2025-08-29T13:57:58.000000000",644.516,640.0,4.53,4.6,0.949,0.023,15304,12319,0.04,0.05,-0.042,0.034,34698,143592,153172.40000000002,3327024.6999999993,-533491.6738400002,-3941330.7083639996]
["2025-08-29T13:57:58.000000000",644.516,653.0,0.01,0.02,0.012,0.008,10896,21277,8.48,8.54,-0.988,0.008,110,246,8804.8,3327024.6999999993,55613.99660800001,-3941330.7083639996]
["2025-08-29T13:58:22.000000000",644.59,636.0,8.59,8.64,1.0,0.0,2318,298,0.02,0.03,-0.017,0.01,8505,12739,8505.0,3336434.999999999,-54822.3795,-3871621.543879999]
["2025-08-29T13:58:22.000000000",644.59,645.0,0.58,0.59,0.415,0.2,16147,468346,1.0,1.01,-0.586,0.2,27175,223520,866440.0,3336434.999999999,-1421707.7040000001,-3871621.543879999]
["2025-08-29T13:58:35.000000000",644.52,667.0,0.0,0.01,0.002,0.001,823,0,21.15,23.29,-0.998,0.001,0,0,82.30000000000001,3336434.999999999,530.43996,-3871201.1006400003]
["2025-08-29T13:58:47.000000000",644.535,653.0,0.01,0.02,0.011,0.008,10896,21280,8.44,8.53,-0.989,0.008,110,246,8804.8,3294900.8999999994,55615.636080000004,-4035988.5796350013]
["2025-08-29T13:58:59.000000000",644.54,648.0,0.05,0.06,0.059,0.053,15062,243200,3.49,3.55,-0.941,0.053,15695,40738,163012.09999999998,3311966.8999999994,-21623.672459999983,-3905985.2330199997]
["2025-08-29T13:59:23.000000000",644.56,607.0,37.39,37.67,1.0,0.0,957,19,0.0,0.01,-0.001,0.0,3521,112,0.0,3306294.099999999,0.0,-3925564.4125600006]
["2025-08-29T13:59:23.000000000",644.56,637.0,7.54,7.62,1.0,0.0,1988,801,0.02,0.03,-0.019,0.013,16384,24801,21299.2,3306294.099999999,-137286.12352,-3925564.4125600006]
["2025-08-29T13:59:35.000000000",644.6,638.0,6.6,6.65,0.956,0.005,1523,874,0.03,0.04,-0.027,0.018,14258,32999,26425.9,3306294.099999999,-160524.0934,-3925808.0245999997]
["2025-08-29T13:59:59.000000000",644.65,621.0,23.38,23.76,1.0,0.0,1055,29,0.0,0.01,-0.002,0.001,2053,1410,205.29999999999998,3344244.2999999993,-1323.46645,-3817775.239250001]
["2025-08-29T13:59:59.000000000",644.65,640.0,4.65,4.72,0.95,0.023,15304,12324,0.04,0.05,-0.041,0.033,34698,143725,149702.6,3344244.2999999993,-511234.5253000001,-3817775.239250001]
["2025-08-29T14:00:11.000000000",644.53,668.0,0.0,0.01,0.002,0.001,242,16,22.12,24.78,-0.998,0.001,2,0,24.4,3351687.4999999995,154.6872,-3957200.86057]
["2025-08-29T14:00:24.000000000",644.4,638.0,6.4,6.47,0.957,0.005,1523,875,0.03,0.04,-0.027,0.019,14258,33003,27851.7,3351448.3999999994,-169662.14279999997,-4000243.168799999]
["2025-08-29T14:00:36.000000000",644.51,643.0,1.76,1.78,0.755,0.156,5085,61146,0.27,0.28,-0.246,0.156,12143,270343,268756.80000000005,3285904.0999999996,-709636.44648,-4225317.97311]
["2025-08-29T14:00:48.000000000",644.469,730.0,0.0,0.01,0.001,0.0,1617,0,84.17,86.76,-0.999,0.0,2,1,0.0,3306131.2999999993,0.0,-4041894.959823002]
["2025-08-29T14:00:59.000000000",644.41,632.0,12.37,12.7,1.0,0.0,1335,111,0.01,0.02,-0.009,0.004,10274,2789,4109.6,3305164.599999999,-26482.67336,-4107401.0325399996]
["2025-08-29T14:01:12.000000000",644.455,623.0,21.4,21.69,1.0,0.0,2011,233,0.0,0.01,-0.002,0.001,7781,14724,778.1,3325491.499999999,-5014.504355,-4128223.4163450007]
["2025-08-29T14:01:24.000000000",644.47,609.0,35.36,35.69,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,87,0.0,3325491.499999999,0.0,-4128319.502730002]
["2025-08-29T14:01:36.000000000",644.36,635.0,9.36,9.43,1.0,0.0,8351,1293,0.02,0.03,-0.016,0.009,36334,22606,32700.6,3307131.599999999,-210709.58616,-4141604.5692000017]
["2025-08-29T14:01:48.000000000",644.33,653.0,0.01,0.02,0.011,0.008,10896,21284,8.64,8.71,-0.989,0.008,110,246,8804.8,3286714.6999999993,55597.94704000001,-4268778.38919]
["2025-08-29T14:02:00.000000000",644.34,623.0,21.29,21.37,1.0,0.0,2011,233,0.0,0.01,-0.002,0.001,7781,14724,778.1,3294360.599999999,-5013.60954,-4412111.706600002]
["2025-08-29T14:02:13.000000000",644.355,638.0,6.36,6.42,0.957,0.006,1523,875,0.03,0.04,-0.027,0.019,14258,33006,28003.999999999996,3313122.4999999995,-168668.94222000003,-4314226.709745]
["2025-08-29T14:02:25.000000000",644.34,667.0,0.0,0.01,0.002,0.001,823,0,21.33,23.46,-0.998,0.001,0,0,82.30000000000001,3314339.1999999993,530.2918200000001,-4342428.91296]
["2025-08-29T14:02:37.000000000",644.398,627.0,17.29,17.46,1.0,0.0,2170,51,0.01,0.02,-0.007,0.003,13476,672,4042.8000000000006,3292355.1999999997,-26051.722344000005,-4362432.692440003]
["2025-08-29T14:02:49.000000000",644.365,608.0,36.29,36.45,1.0,0.0,829,20,0.0,0.01,-0.001,0.0,5110,109,0.0,3295332.5999999996,0.0,-4318904.09551]
["2025-08-29T14:02:49.000000000",644.365,740.0,0.0,0.01,0.001,0.0,0,0,94.28,96.74,-0.999,0.0,0,3,0.0,3295332.5999999996,0.0,-4318904.09551]
["2025-08-29T14:03:13.000000000",644.42,630.0,14.39,14.47,1.0,0.0,16437,536,0.01,0.02,-0.008,0.003,31232,6079,9369.6,3304112.4999999995,-60379.57632,-4247340.64342]
["2025-08-29T14:03:25.000000000",644.39,638.0,6.41,6.45,0.957,0.005,1523,877,0.03,0.04,-0.027,0.019,14258,33006,27851.7,3304112.4999999995,-169659.50992999997,-4247142.914890002]
["2025-08-29T14:03:37.000000000",644.395,608.0,36.27,36.47,1.0,0.0,829,20,0.0,0.01,-0.001,0.0,5110,109,0.0,3305055.099999999,0.0,-4280750.137935]
["2025-08-29T14:03:49.000000000",644.43,633.0,11.29,11.51,1.0,0.0,1321,187,0.01,0.02,-0.009,0.005,8454,2538,4227.0,3312665.8,-27240.056099999998,-4213554.000600001]
["2025-08-29T14:04:02.000000000",644.39,652.0,0.02,0.03,0.019,0.013,14960,24618,7.61,7.66,-0.981,0.013,2065,1609,22132.5,3326031.5999999996,108022.31765000001,-4258506.732540002]
["2025-08-29T14:04:14.000000000",644.33,622.0,22.27,22.54,1.0,0.0,1466,58,0.0,0.01,-0.002,0.001,4481,2040,448.09999999999997,3301381.599999999,-2887.24273,-4376414.36002]
["2025-08-29T14:04:26.000000000",644.3,609.0,35.26,35.49,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,87,0.0,3301381.599999999,0.0,-4376210.5942]
["2025-08-29T14:04:26.000000000",644.3,669.0,0.0,0.01,0.002,0.001,203,6,23.31,25.69,-0.998,0.001,0,0,20.3,3301381.599999999,130.7929,-4376210.5942]
["2025-08-29T14:04:50.000000000",644.28,625.0,19.24,19.6,1.0,0.0,5544,215,0.01,0.02,-0.006,0.002,34947,2165,6989.400000000001,3269767.9999999995,-45031.30632,-4530574.382880003]
["2025-08-29T14:05:02.000000000",644.24,623.0,21.23,21.5,1.0,0.0,2011,233,0.0,0.01,-0.002,0.001,7781,14724,778.1,3272330.7999999993,-5012.831440000001,-4513782.520320004]
["2025-08-29T14:05:02.000000000",644.24,735.0,0.0,0.01,0.001,0.0,110,0,89.37,91.73,-0.999,0.0,0,0,0.0,3272330.7999999993,0.0,-4513782.520320004]
["2025-08-29T14:05:27.000000000",644.24,628.0,16.21,16.34,1.0,0.0,1850,45,0.01,0.02,-0.007,0.003,5181,1686,1554.3000000000002,3287287.3,-10013.422320000001,-4638651.049840004]
["2025-08-29T14:05:27.000000000",644.24,640.0,4.28,4.32,0.942,0.031,15304,12362,0.05,0.06,-0.051,0.04,34698,144016,186234.4,3287287.3,-588510.66304,-4638651.049840004]
["2025-08-29T14:05:51.000000000",644.3,617.0,27.2,27.49,1.0,0.0,1274,15,0.0,0.01,-0.002,0.001,1771,773,177.10000000000002,3276693.8999999994,-1141.0553000000002,-4652767.9933]
["2025-08-29T14:05:51.000000000",644.3,740.0,0.0,0.01,0.001,0.0,0,0,94.36,96.7,-0.999,0.0,0,3,0.0,3276693.8999999994,0.0,-4652767.9933]
["2025-08-29T14:06:03.000000000",644.244,654.0,0.01,0.02,0.011,0.007,10040,8025,9.74,9.8,-0.989,0.007,54,89,7065.8,3279504.0999999996,45033.944088000004,-4641540.293964001]
["2025-08-29T14:06:27.000000000",644.405,620.0,24.2,24.53,1.0,0.0,5434,279,0.0,0.01,-0.002,0.001,70085,2098,7008.500000000001,3303024.8999999994,-45163.12442500001,-4508111.1000649985]
["2025-08-29T14:06:39.000000000",644.355,608.0,36.2,36.49,1.0,0.0,829,20,0.0,0.01,-0.001,0.0,5110,109,0.0,3311764.8999999994,0.0,-4356796.6671750005]
["2025-08-29T14:06:39.000000000",644.355,668.0,0.0,0.01,0.002,0.001,242,16,22.38,24.97,-0.998,0.001,2,0,24.4,3311764.8999999994,154.64520000000002,-4356796.6671750005]
["2025-08-29T14:06:51.000000000",644.4,685.0,0.0,0.01,0.001,0.0,6338,0,39.38,41.75,-0.999,0.0,0,0,0.0,3302375.5999999996,0.0,-4390704.4608000005]
["2025-08-29T14:07:03.000000000",644.425,625.0,19.33,19.48,1.0,0.0,5544,217,0.01,0.02,-0.006,0.002,34947,2165,6989.400000000001,3320388.1999999993,-45041.44095,-4313842.814800002]
["2025-08-29T14:07:15.000000000",644.45,730.0,0.0,0.01,0.001,0.0,1617,0,84.38,86.67,-0.999,0.0,2,1,0.0,3317556.9999999995,0.0,-4288377.812900003]
["2025-08-29T14:07:28.000000000",644.435,700.0,0.0,0.01,0.001,0.0,9935,0,54.4,56.94,-0.999,0.0,1,1,0.0,3317556.9999999995,0.0,-4288277.998069999]
["2025-08-29T14:07:40.000000000",644.48,639.0,5.49,5.54,0.956,0.01,1740,1330,0.03,0.04,-0.031,0.024,10058,48132,25879.199999999997,3313638.8999999994,-144358.36416000003,-4263712.75968]
["2025-08-29T14:07:52.000000000",644.485,617.0,27.32,27.53,1.0,0.0,1274,15,0.0,0.01,-0.002,0.001,1771,773,177.10000000000002,3317858.6999999993,-1141.382935,-4188957.221045]
["2025-08-29T14:08:04.000000000",644.46,735.0,0.0,0.01,0.001,0.0,110,0,89.39,91.92,-0.999,0.0,0,0,0.0,3316728.399999999,0.0,-4191447.9704400003]
["2025-08-29T14:08:16.000000000",644.478,653.0,0.01,0.02,0.011,0.008,10896,21293,8.51,8.56,-0.989,0.008,110,246,8804.8,3304290.9999999995,55610.717664,-4201080.112284]
["2025-08-29T14:08:29.000000000",644.505,668.0,0.0,0.01,0.002,0.001,242,16,22.11,24.89,-0.998,0.001,2,0,24.4,3304290.9999999995,154.6812,-4201256.113889999]
["2025-08-29T14:08:41.000000000",644.58,610.0,34.53,34.69,1.0,0.0,1996,174,0.0,0.01,-0.001,0.0,14850,1294,0.0,3316499.4999999986,0.0,-4134495.3312600013]
["2025-08-29T14:08:53.000000000",644.51,667.0,0.0,0.01,0.002,0.001,823,0,21.47,23.71,-0.998,0.001,0,0,82.30000000000001,3349744.699999999,530.4317300000001,-4103367.657969998]
["2025-08-29T14:09:05.000000000",644.559,675.0,0.0,0.01,0.002,0.001,7423,38,29.12,31.84,-0.998,0.001,2,0,742.5,3349280.1999999993,4783.272339,-4032738.8155740006]
["2025-08-29T14:09:17.000000000",644.595,624.0,20.53,20.64,1.0,0.0,1575,73,0.0,0.01,-0.002,0.001,3105,776,310.5,3352623.399999999,-2001.467475,-4003026.48249]
["2025-08-29T14:09:29.000000000",644.57,612.0,32.32,32.64,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,762,0.0,3352623.399999999,0.0,-4002871.2289399994]
["2025-08-29T14:09:42.000000000",644.56,668.0,0.0,0.01,0.002,0.001,242,16,22.14,24.78,-0.998,0.001,2,0,24.4,3352263.2999999984,154.6944,-3999522.516080001]
["2025-08-29T14:09:54.000000000",644.63,638.0,6.64,6.69,0.956,0.005,1523,892,0.03,0.04,-0.027,0.018,14258,33043,26425.9,3343061.799999999,-160531.56427,-3944953.8143400014]
["2025-08-29T14:10:06.000000000",644.56,663.0,0.0,0.01,0.003,0.001,1864,302,18.33,18.51,-0.997,0.001,0,3,186.4,3351504.399999999,1201.45984,-3953558.2979200003]
["2025-08-29T14:10:18.000000000",644.52,595.0,49.49,49.68,1.0,0.0,812,23,0.0,0.01,-0.001,0.0,10926,40,0.0,3352751.7999999993,0.0,-3974682.6537599997]
["2025-08-29T14:10:30.000000000",644.545,652.0,0.01,0.02,0.013,0.01,14960,24807,7.44,7.49,-0.987,0.01,2065,1619,17025.0,3353602.2999999993,83114.07774999998,-3980318.681184999]
["2025-08-29T14:10:30.000000000",644.545,668.0,0.0,0.01,0.002,0.001,242,16,22.15,24.81,-0.998,0.001,2,0,24.4,3353602.2999999993,154.6908,-3980318.681184999]
["2025-08-29T14:10:54.000000000",644.67,609.0,35.49,35.73,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,87,0.0,3380074.8000000003,0.0,-3780343.5906599998]
["2025-08-29T14:10:54.000000000",644.67,657.0,0.0,0.01,0.004,0.002,7285,20876,12.29,12.64,-0.996,0.002,5,81,1458.0,3380074.8000000003,9386.395199999999,-3780343.5906599998]
["2025-08-29T14:11:07.000000000",644.655,656.0,0.0,0.01,0.004,0.003,16440,9903,11.28,11.51,-0.996,0.003,59,95,4949.7,3391486.299999999,31680.280665000002,-3843781.8683549995]
["2025-08-29T14:11:31.000000000",644.645,623.0,21.6,21.74,1.0,0.0,2011,235,0.0,0.01,-0.002,0.001,7781,14724,778.1,3379375.3,-5015.982745,-3836218.5751449987]
["2025-08-29T14:11:31.000000000",644.645,660.0,0.0,0.01,0.003,0.002,17790,1221,15.27,15.4,-0.997,0.002,34,37,3564.7999999999997,3379375.3,22892.63324,-3836218.5751449987]
["2025-08-29T14:11:43.000000000",644.555,670.0,0.0,0.01,0.002,0.001,9180,8,24.17,26.73,-0.998,0.001,1,16,918.0999999999999,3388589.8,5916.370344999999,-3897508.065099999]
["2025-08-29T14:12:07.000000000",644.635,637.0,7.63,7.68,1.0,0.0,1988,805,0.02,0.03,-0.019,0.012,16384,25017,19660.8,3384287.0999999996,-126740.39808,-3938101.6450349996]
["2025-08-29T14:12:07.000000000",644.635,663.0,0.0,0.01,0.003,0.001,1864,302,18.27,18.52,-0.997,0.001,0,3,186.4,3384287.0999999996,1201.5996400000001,-3938101.6450349996]
["2025-08-29T14:12:19.000000000",644.65,740.0,0.0,0.01,0.001,0.0,0,0,94.47,95.51,-0.999,0.0,0,3,0.0,3384133.8999999994,0.0,-3875207.107750001]
["2025-08-29T14:12:31.000000000",644.65,652.0,0.01,0.02,0.013,0.01,14960,24852,7.34,7.38,-0.987,0.01,2065,1619,17025.0,3384133.8999999994,83127.61749999998,-3875207.107750001]
["2025-08-29T14:12:43.000000000",644.625,641.0,3.68,3.73,0.927,0.048,3499,4915,0.07,0.08,-0.069,0.054,22113,94509,136205.40000000002,3387802.0999999996,-661481.9437500001,-3892853.631375]
["2025-08-29T14:13:07.000000000",644.4,608.0,36.38,36.73,1.0,0.0,829,20,0.0,0.01,-0.001,0.0,5110,109,0.0,3348199.599999999,0.0,-4165020.115199998]
["2025-08-29T14:13:07.000000000",644.4,655.0,0.0,0.01,0.004,0.003,44732,17020,10.3,10.63,-0.996,0.003,350,363,13524.6,3348199.599999999,85799.28239999998,-4165020.115199998]
["2025-08-29T14:13:19.000000000",644.455,655.0,0.0,0.01,0.004,0.003,44732,17020,10.3,10.62,-0.996,0.003,350,363,13524.6,3339579.1999999993,85806.60543,-4214177.601969997]
["2025-08-29T14:13:31.000000000",644.485,625.0,19.39,19.7,1.0,0.0,5544,217,0.01,0.02,-0.006,0.002,34947,2289,6989.400000000001,3339579.1999999993,-45045.63459000001,-4214373.775989999]
["2025-08-29T14:13:43.000000000",644.462,658.0,0.0,0.01,0.003,0.002,6116,31954,13.49,13.58,-0.997,0.002,3,3,1223.8000000000002,3342445.1999999997,7879.192412,-4140638.704747999]
["2025-08-29T14:13:55.000000000",644.495,669.0,0.0,0.01,0.002,0.001,203,6,23.13,25.62,-0.998,0.001,0,0,20.3,3354425.7999999993,130.832485,-4136679.556590001]
["2025-08-29T14:14:07.000000000",644.495,647.0,0.11,0.12,0.114,0.093,34996,294740,2.6,2.63,-0.886,0.093,14092,94457,456518.4,3362500.8999999994,1252944.6836400002,-4147096.5292750015]
["2025-08-29T14:14:20.000000000",644.49,626.0,18.39,18.74,1.0,0.0,3116,137,0.01,0.02,-0.006,0.002,3791,2037,758.1999999999999,3371565.1999999993,-4886.52318,-4199027.651280001]
["2025-08-29T14:14:32.000000000",644.45,735.0,0.0,0.01,0.001,0.0,110,0,89.18,91.67,-0.999,0.0,0,0,0.0,3371565.1999999993,0.0,-4198767.040400002]
["2025-08-29T14:14:44.000000000",644.45,650.0,0.02,0.03,0.024,0.02,35212,98909,5.55,5.59,-0.976,0.02,10041,9811,90506.0,3358125.5999999987,324429.01900000003,-4235847.404500002]
["2025-08-29T14:14:55.000000000",644.482,640.0,4.51,4.56,0.944,0.029,15304,13176,0.05,0.06,-0.049,0.037,34698,144422,172764.2,3353492.599999999,-541371.32482,-4196260.970919998]
["2025-08-29T14:15:08.000000000",644.485,626.0,18.39,18.74,1.0,0.0,3116,137,0.01,0.02,-0.006,0.002,3791,2037,758.1999999999999,3377300.499999999,-4886.485269999999,-4159988.909264999]
["2025-08-29T14:15:20.000000000",644.54,653.0,0.01,0.02,0.011,0.008,10896,21314,8.46,8.51,-0.988,0.008,110,246,8804.8,3380401.999999999,55616.067520000004,-4123607.0740799992]
["2025-08-29T14:15:32.000000000",644.5,654.0,0.01,0.02,0.01,0.007,10040,8049,9.48,9.54,-0.99,0.007,54,99,7065.8,3380401.999999999,45051.83899999999,-4123351.164]
["2025-08-29T14:15:44.000000000",644.61,640.0,4.62,4.67,0.945,0.029,15304,13177,0.05,0.06,-0.049,0.037,34698,144431,172764.2,3374248.7999999993,-541478.8461,-4178768.124300001]
["2025-08-29T14:15:56.000000000",644.62,656.0,0.0,0.01,0.004,0.003,16440,9904,11.28,11.63,-0.996,0.003,59,95,4949.7,3392409.4999999995,31678.560660000003,-4052208.3101400016]
["2025-08-29T14:16:08.000000000",644.56,668.0,0.0,0.01,0.002,0.001,242,16,22.05,24.85,-0.998,0.001,2,0,24.4,3394052.599999999,154.6944,-4119051.656160001]
["2025-08-29T14:16:20.000000000",644.62,645.0,0.57,0.58,0.419,0.207,16147,488172,0.95,0.96,-0.581,0.206,27175,234162,894047.8999999999,3403517.099999999,-1454018.40902,-3987118.4502600003]
["2025-08-29T14:16:32.000000000",644.6,625.0,19.4,19.7,1.0,0.0,5544,217,0.01,0.02,-0.006,0.002,34947,2292,6989.400000000001,3403517.099999999,-45053.6724,-3986994.7458000006]
["2025-08-29T14:16:44.000000000",644.63,611.0,33.38,33.73,1.0,0.0,1102,14,0.0,0.01,-0.001,0.0,9699,1467,0.0,3404477.799999999,0.0,-4031283.9532000017]
["2025-08-29T14:16:56.000000000",644.615,648.0,0.06,0.07,0.067,0.058,15062,246164,3.43,3.48,-0.933,0.058,15695,40910,178390.6,3425202.3999999994,-23666.395110000038,-3969567.53306]
["2025-08-29T14:17:08.000000000",644.6,639.0,5.61,5.68,0.956,0.009,1740,1341,0.03,0.04,-0.03,0.023,10058,48197,24699.4,3399573.399999999,-139023.4604,-4028239.4768000008]
["2025-08-29T14:17:20.000000000",644.605,625.0,19.57,19.7,1.0,0.0,5544,217,0.01,0.02,-0.006,0.002,34947,2292,6989.400000000001,3399573.399999999,-45054.02187000001,-4028270.7228400023]
["2025-08-29T14:17:31.000000000",644.555,651.0,0.02,0.03,0.022,0.016,15879,50343,6.43,6.5,-0.978,0.016,3186,2852,30503.999999999996,3406200.599999999,130901.38583999999,-4035364.1993899974]
["2025-08-29T14:17:31.000000000",644.555,680.0,0.0,0.01,0.002,0.0,11972,4,34.05,36.8,-0.998,0.0,0,0,0.0,3406200.599999999,0.0,-4035364.1993899974]
["2025-08-29T14:17:55.000000000",644.565,640.0,4.58,4.63,0.945,0.028,15304,13285,0.05,0.06,-0.048,0.036,34698,144453,167764.0,3398763.599999999,-528940.3520400001,-4069660.9426499987]
["2025-08-29T14:18:07.000000000",644.51,610.0,34.49,34.7,1.0,0.0,1996,174,0.0,0.01,-0.001,0.0,14850,1294,0.0,3381077.099999999,0.0,-4124563.0138299987]
["2025-08-29T14:18:19.000000000",644.556,596.0,48.38,48.73,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,3381077.099999999,0.0,-4124857.3923480026]
["2025-08-29T14:18:31.000000000",644.51,643.0,1.75,1.77,0.78,0.148,5085,62366,0.25,0.26,-0.221,0.148,12143,281102,254974.39999999997,3389726.899999999,-673244.8338400001,-4093716.765229998]
["2025-08-29T14:18:43.000000000",644.485,624.0,20.45,20.74,1.0,0.0,1575,73,0.0,0.01,-0.002,0.001,3105,798,310.5,3368488.6999999993,-2001.125925,-4205865.929505]
["2025-08-29T14:18:56.000000000",644.49,610.0,34.45,34.58,1.0,0.0,1996,174,0.0,0.01,-0.001,0.0,14850,1294,0.0,3369536.399999999,0.0,-4209299.532899998]
["2025-08-29T14:18:56.000000000",644.49,648.0,0.06,0.07,0.065,0.054,15062,247315,3.56,3.6,-0.935,0.054,15695,40910,166087.8,3369536.399999999,-22029.957180000012,-4209299.532899998]
["2025-08-29T14:19:08.000000000",644.52,657.0,0.0,0.01,0.004,0.002,7285,20881,12.29,12.64,-0.996,0.002,5,81,1458.0,3372002.7999999993,9384.2112,-4178067.3849600013]
["2025-08-29T14:19:20.000000000",644.52,637.0,7.51,7.58,1.0,0.0,1988,811,0.02,0.03,-0.019,0.013,16384,25074,21299.2,3372002.7999999993,-137277.60384,-4178067.3849600013]
["2025-08-29T14:19:43.000000000",644.57,595.0,49.44,49.59,1.0,0.0,812,23,0.0,0.01,-0.001,0.0,10926,40,0.0,3391167.099999999,0.0,-4156256.3289900008]
["2025-08-29T14:19:43.000000000",644.57,675.0,0.0,0.01,0.002,0.001,7423,38,29.05,31.85,-0.998,0.001,2,0,742.5,3391167.099999999,4783.353970000001,-4156256.3289900008]
["2025-08-29T14:19:55.000000000",644.55,640.0,4.58,4.63,0.945,0.028,15304,13297,0.05,0.06,-0.048,0.037,34698,144507,171233.8,3401755.499999999,-551292.6387,-4125370.7299499987]
["2025-08-29T14:20:20.000000000",644.26,609.0,35.2,35.73,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,87,0.0,3378500.4999999995,0.0,-4210543.834980001]
["2025-08-29T14:20:33.000000000",644.271,595.0,49.21,49.35,1.0,0.0,812,23,0.0,0.01,-0.001,0.0,10926,40,0.0,3289195.4,0.0,-4682747.178047999]
["2025-08-29T14:20:33.000000000",644.271,643.0,1.57,1.6,0.735,0.168,5085,62540,0.31,0.32,-0.265,0.168,12143,282152,289430.4,3289195.4,-763940.472624,-4682747.178047999]
["2025-08-29T14:20:45.000000000",644.28,642.0,2.42,2.46,0.856,0.106,2600,15810,0.15,0.16,-0.144,0.108,7877,161444,112631.6,3301763.1999999993,-370535.73647999996,-4652182.232880001]
["2025-08-29T14:20:57.000000000",644.23,632.0,12.19,12.38,1.0,0.0,1335,113,0.01,0.02,-0.009,0.004,10274,2912,4109.6,3309277.9,-26475.276080000007,-4630291.673209998]
["2025-08-29T14:21:09.000000000",644.32,670.0,0.0,0.01,0.002,0.001,9180,8,24.3,27.08,-0.998,0.001,1,16,918.0999999999999,3319219.1999999993,5914.21328,-4541168.648640001]
["2025-08-29T14:21:21.000000000",644.29,656.0,0.0,0.01,0.004,0.003,16440,9904,11.28,11.83,-0.996,0.003,59,95,4949.7,3319219.1999999993,31662.34347,-4540957.20858]
["2025-08-29T14:21:33.000000000",644.34,635.0,9.34,9.4,1.0,0.0,8351,1312,0.02,0.03,-0.016,0.009,36334,22784,32700.6,3313050.8999999994,-210703.04604,-4522331.862660002]
["2025-08-29T14:21:45.000000000",644.33,613.0,31.15,31.44,1.0,0.0,1568,14,0.0,0.01,-0.002,0.0,2014,817,0.0,3327978.7999999993,0.0,-4596194.034359999]
["2025-08-29T14:21:57.000000000",644.25,670.0,0.0,0.01,0.002,0.001,9180,8,24.37,27.15,-0.998,0.001,1,16,918.0999999999999,3300532.9999999995,5913.57075,-4727872.434000002]
["2025-08-29T14:22:09.000000000",644.275,638.0,6.28,6.34,0.956,0.006,1523,895,0.03,0.04,-0.028,0.019,14258,33207,28003.999999999996,3317870.8999999994,-168648.0011,-4627661.746324999]
["2025-08-29T14:22:21.000000000",644.3,627.0,17.29,17.58,1.0,0.0,2170,51,0.01,0.02,-0.007,0.003,13476,772,4042.8000000000006,3317870.8999999994,-26047.7604,-4627841.3149]
["2025-08-29T14:22:33.000000000",644.325,627.0,17.28,17.58,1.0,0.0,2170,51,0.01,0.02,-0.007,0.003,13476,772,4042.8000000000006,3326998.8999999994,-26048.77110000001,-4517479.197824999]
["2025-08-29T14:22:45.000000000",644.28,655.0,0.0,0.01,0.004,0.003,44732,17027,10.58,10.84,-0.996,0.003,350,363,13524.6,3314492.7999999993,85783.30487999998,-4512620.876400002]
["2025-08-29T14:22:57.000000000",644.27,641.0,3.35,3.38,0.917,0.059,3499,5002,0.08,0.09,-0.08,0.064,22113,94951,162167.3,3313111.1999999997,-778787.77757,-4629116.029119999]
["2025-08-29T14:23:09.000000000",644.25,630.0,14.25,14.31,1.0,0.0,16437,544,0.01,0.02,-0.008,0.004,31232,6091,12492.8,3303759.9999999995,-80484.864,-4634786.040000001]
["2025-08-29T14:23:21.000000000",644.33,598.0,46.17,46.42,1.0,0.0,525,47,0.0,0.01,-0.001,0.0,10523,30,0.0,3303759.9999999995,0.0,-4635361.566399998]
["2025-08-29T14:23:33.000000000",644.35,655.0,0.0,0.01,0.004,0.003,44732,17027,10.58,10.84,-0.996,0.003,350,363,13524.6,3328651.7999999993,85792.6251,-4522595.9975]
["2025-08-29T14:23:45.000000000",644.365,633.0,11.23,11.42,1.0,0.0,1321,188,0.01,0.02,-0.009,0.005,8454,2556,4227.0,3355195.099999999,-27237.30855,-4469880.748105]
["2025-08-29T14:23:57.000000000",644.4,612.0,32.15,32.43,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,762,0.0,3351139.099999999,0.0,-4491798.577200002]
["2025-08-29T14:23:57.000000000",644.4,680.0,0.0,0.01,0.002,0.0,11972,4,34.22,37.01,-0.998,0.0,0,0,0.0,3351139.099999999,0.0,-4491798.577200002]
["2025-08-29T14:24:21.000000000",644.42,596.0,48.16,48.45,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,3367545.0999999996,0.0,-4407064.00694]
["2025-08-29T14:24:33.000000000",644.38,626.0,18.18,18.47,1.0,0.0,3116,137,0.01,0.02,-0.006,0.002,3791,2129,758.1999999999999,3368008.1999999997,-4885.68916,-4452427.379400001]
["2025-08-29T14:24:45.000000000",644.4,625.0,19.38,19.47,1.0,0.0,5544,246,0.01,0.02,-0.006,0.002,34947,2305,6989.400000000001,3367568.999999999,-45039.693600000006,-4469459.1624]
["2025-08-29T14:24:45.000000000",644.4,685.0,0.0,0.01,0.001,0.0,6338,0,39.2,42.01,-0.999,0.0,0,0,0.0,3367568.999999999,0.0,-4469459.1624]
["2025-08-29T14:25:09.000000000",644.46,640.0,4.5,4.55,0.944,0.03,15304,13517,0.05,0.06,-0.05,0.038,34698,144690,177764.39999999997,3368665.7999999993,-553851.50184,-4463897.302199999]
["2025-08-29T14:25:21.000000000",644.446,628.0,16.44,16.54,1.0,0.0,1850,46,0.01,0.02,-0.007,0.003,5181,1691,1554.3000000000002,3394320.2999999993,-10016.624178000002,-4369532.702678001]
["2025-08-29T14:25:33.000000000",644.48,597.0,47.14,47.52,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,3385800.6999999993,0.0,-4414836.87488]
["2025-08-29T14:25:33.000000000",644.48,657.0,0.0,0.01,0.004,0.002,7285,20882,12.5,12.85,-0.996,0.002,5,81,1458.0,3385800.6999999993,9383.6288,-4414836.87488]
["2025-08-29T14:25:45.000000000",644.46,725.0,0.0,0.01,0.001,0.0,2,0,79.12,81.93,-0.999,0.0,0,0,0.0,3391895.199999999,0.0,-4339555.189799998]
["2025-08-29T14:26:09.000000000",644.37,611.0,33.35,33.73,1.0,0.0,1102,14,0.0,0.01,-0.002,0.0,9699,1467,0.0,3370212.7999999993,0.0,-4428390.29658]
["2025-08-29T14:26:21.000000000",644.395,620.0,24.36,24.53,1.0,0.0,5434,279,0.0,0.01,-0.002,0.001,70085,2106,7008.500000000001,3369018.7999999993,-45162.42357500001,-4466531.149619999]
["2025-08-29T14:26:21.000000000",644.395,658.0,0.0,0.01,0.003,0.002,6116,31954,13.48,13.83,-0.997,0.002,3,3,1223.8000000000002,3369018.7999999993,7878.373270000001,-4466531.149619999]
["2025-08-29T14:26:33.000000000",644.31,628.0,16.29,16.45,1.0,0.0,1850,46,0.01,0.02,-0.007,0.003,5181,1691,1554.3000000000002,3354900.099999999,-10014.510330000001,-4562139.40029]
["2025-08-29T14:26:45.000000000",644.325,625.0,19.29,19.53,1.0,0.0,5544,246,0.01,0.02,-0.006,0.002,34947,2305,6989.400000000001,3342166.099999999,-45034.451550000005,-4645157.351174999]
["2025-08-29T14:26:57.000000000",644.235,680.0,0.0,0.01,0.002,0.0,11972,4,34.38,37.15,-0.998,0.0,0,0,0.0,3332973.6999999997,0.0,-4756011.415995001]
["2025-08-29T14:27:09.000000000",644.255,642.0,2.39,2.42,0.856,0.107,2600,15950,0.15,0.16,-0.144,0.108,7877,161941,112891.59999999999,3332973.6999999997,-368846.2955800001,-4756159.064334998]
["2025-08-29T14:27:21.000000000",644.32,700.0,0.0,0.01,0.001,0.0,9935,0,54.3,57.08,-0.999,0.0,1,1,0.0,3335964.499999999,0.0,-4674879.868000001]
["2025-08-29T14:27:45.000000000",644.3,596.0,48.16,48.53,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,3331481.499999999,0.0,-4627291.0827]
["2025-08-29T14:27:45.000000000",644.3,617.0,27.16,27.54,1.0,0.0,1274,16,0.0,0.01,-0.002,0.001,1771,774,177.10000000000002,3331481.499999999,-1141.0553000000002,-4627291.0827]
["2025-08-29T14:27:56.000000000",644.275,643.0,1.57,1.59,0.748,0.165,5085,63052,0.3,0.31,-0.253,0.164,12143,284395,283047.7,3331481.499999999,-742479.9054249999,-4627111.535474999]
["2025-08-29T14:28:09.000000000",644.3,613.0,31.2,31.53,1.0,0.0,1568,16,0.0,0.01,-0.002,0.0,2014,817,0.0,3318207.4999999995,0.0,-4690736.592300001]
["2025-08-29T14:28:21.000000000",644.3,668.0,0.0,0.01,0.002,0.001,242,16,22.29,25.08,-0.998,0.001,2,0,24.4,3325943.5999999996,154.632,-4716769.533800001]
["2025-08-29T14:28:33.000000000",644.27,657.0,0.0,0.01,0.004,0.002,7285,20883,12.48,12.85,-0.996,0.002,5,81,1458.0,3319313.6999999997,9380.5712,-4683391.266729998]
["2025-08-29T14:28:45.000000000",644.25,627.0,17.23,17.58,1.0,0.0,2170,51,0.01,0.02,-0.007,0.003,13476,772,4042.8000000000006,3318714.4,-26045.739000000005,-4777513.1850000005]
["2025-08-29T14:28:57.000000000",644.22,675.0,0.0,0.01,0.002,0.001,7423,38,29.37,32.18,-0.998,0.001,2,0,742.5,3318714.4,4780.75662,-4777290.716399998]
["2025-08-29T14:29:09.000000000",644.255,675.0,0.0,0.01,0.002,0.001,7423,38,29.35,32.14,-0.998,0.001,2,0,742.5,3319701.4999999995,4781.016355000001,-4814978.257324997]
["2025-08-29T14:29:20.000000000",644.31,612.0,32.15,32.53,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,762,0.0,3334745.1999999997,0.0,-4715581.182480001]
["2025-08-29T14:29:32.000000000",644.28,628.0,16.21,16.45,1.0,0.0,1850,46,0.01,0.02,-0.007,0.003,5181,1695,1554.3000000000002,3334351.5999999996,-10014.04404,-4744882.527840002]
["2025-08-29T14:29:44.000000000",644.26,598.0,46.17,46.54,1.0,0.0,525,47,0.0,0.01,-0.001,0.0,10523,30,0.0,3338153.8,0.0,-4744976.18852]
["2025-08-29T14:29:56.000000000",644.26,663.0,0.0,0.01,0.003,0.001,1864,302,18.48,18.83,-0.997,0.001,0,3,186.4,3338153.8,1200.90064,-4744976.18852]
["2025-08-29T14:30:08.000000000",644.29,642.0,2.43,2.46,0.857,0.105,2600,15977,0.15,0.16,-0.143,0.107,7877,162147,111583.9,3336191.3,-367141.56930999993,-4753966.569770002]
["2025-08-29T14:30:21.000000000",644.3,612.0,32.15,32.53,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,762,0.0,3338809.8999999994,0.0,-4747036.8149000015]
["2025-08-29T14:30:21.000000000",644.3,668.0,0.0,0.01,0.002,0.001,242,16,22.32,25.11,-0.998,0.001,2,0,24.4,3338809.8999999994,154.632,-4747036.8149000015]
["2025-08-29T14:30:45.000000000",644.42,656.0,0.0,0.01,0.004,0.003,16440,9928,11.28,11.83,-0.996,0.003,59,95,4949.7,3388447.399999999,31668.73206,-4537533.924560001]
["2025-08-29T14:30:57.000000000",644.45,626.0,18.21,18.54,1.0,0.0,3116,139,0.01,0.02,-0.006,0.002,3791,2129,758.1999999999999,3388447.399999999,-4886.2199,-4537745.162600002]
["2025-08-29T14:30:57.000000000",644.45,675.0,0.0,0.01,0.002,0.001,7423,38,29.18,31.98,-0.998,0.001,2,0,742.5,3388447.399999999,4782.46345,-4537745.162600002]
["2025-08-29T14:31:09.000000000",644.43,685.0,0.0,0.01,0.001,0.0,6338,0,39.17,41.94,-0.999,0.0,0,0,0.0,3401013.2999999993,0.0,-4409344.07877]
["2025-08-29T14:31:21.000000000",644.44,660.0,0.0,0.01,0.003,0.002,17790,1221,15.27,15.63,-0.997,0.002,34,37,3564.7999999999997,3399409.2999999993,22885.353280000003,-4497017.67476]
["2025-08-29T14:31:45.000000000",644.465,627.0,17.21,17.58,1.0,0.0,2170,51,0.01,0.02,-0.006,0.003,13476,772,4042.8000000000006,3411999.4999999995,-26054.431020000004,-4498832.937125002]
["2025-08-29T14:31:57.000000000",644.47,597.0,47.14,47.51,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,3411999.4999999995,0.0,-4498867.840750001]
["2025-08-29T14:31:57.000000000",644.47,663.0,0.0,0.01,0.003,0.001,1864,302,18.48,18.83,-0.997,0.001,0,3,186.4,3411999.4999999995,1201.2920800000002,-4498867.840750001]
["2025-08-29T14:32:09.000000000",644.51,644.0,1.0,1.01,0.606,0.218,5008,274351,0.48,0.49,-0.394,0.217,15854,300292,453206.2,3404760.499999999,-1513679.42874,-4442265.195189998]
["2025-08-29T14:32:33.000000000",644.57,627.0,17.48,17.61,1.0,0.0,2170,51,0.01,0.02,-0.006,0.003,13476,772,4042.8000000000006,3443089.999999999,-26058.675960000008,-4260535.508160001]
["2025-08-29T14:32:33.000000000",644.57,666.0,0.0,0.01,0.002,0.001,1247,5,20.43,22.76,-0.998,0.001,0,0,124.70000000000002,3443089.999999999,803.7787900000002,-4260535.508160001]
["2025-08-29T14:32:45.000000000",644.588,658.0,0.0,0.01,0.003,0.002,6116,31964,13.36,13.48,-0.997,0.002,3,3,1223.8000000000002,3443089.999999999,7880.732888000001,-4260654.486144]
["2025-08-29T14:32:57.000000000",644.58,655.0,0.0,0.01,0.004,0.003,44732,17051,10.37,10.49,-0.996,0.003,350,363,13524.6,3438770.8999999994,85823.24867999999,-4210055.57718]
["2025-08-29T14:33:21.000000000",644.626,612.0,32.48,32.66,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,762,0.0,3437316.399999999,0.0,-4251229.825628001]
["2025-08-29T14:33:21.000000000",644.626,680.0,0.0,0.01,0.002,0.0,11972,4,33.98,36.78,-0.998,0.0,0,0,0.0,3437316.399999999,0.0,-4251229.825628001]
["2025-08-29T14:33:33.000000000",644.59,658.0,0.0,0.01,0.003,0.002,6116,31964,13.36,13.48,-0.997,0.002,3,3,1223.8000000000002,3432045.6999999993,7880.757340000002,-4244997.078430001]
["2025-08-29T14:33:45.000000000",644.53,629.0,15.5,15.67,1.0,0.0,2694,99,0.01,0.02,-0.007,0.003,5021,986,1506.3,3432045.6999999993,-9708.55539,-4244601.943809999]
["2025-08-29T14:34:09.000000000",644.593,612.0,32.48,32.66,1.0,0.0,401,66,0.0,0.01,-0.002,0.0,3664,762,0.0,3426570.499999999,0.0,-4223777.495810999]
["2025-08-29T14:34:09.000000000",644.593,661.0,0.0,0.01,0.003,0.001,1902,62,16.38,16.49,-0.997,0.001,3,6,190.5,3426570.499999999,1224.0821070000002,-4223777.495810999]
["2025-08-29T14:34:21.000000000",644.6,643.0,1.8,1.83,0.799,0.147,5085,63399,0.21,0.22,-0.201,0.148,12143,290442,254465.90000000002,3419111.2999999993,-676616.6374,-4164845.042600001]
["2025-08-29T14:34:33.000000000",644.63,650.0,0.02,0.03,0.025,0.021,35212,100245,5.37,5.41,-0.975,0.021,10041,9852,95031.3,3415803.6999999997,340745.61633000005,-4096925.9814700005]
["2025-08-29T14:34:58.000000000",644.63,597.0,47.5,47.67,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,3420351.3999999994,0.0,-4154961.375739999]
["2025-08-29T14:34:58.000000000",644.63,685.0,0.0,0.01,0.001,0.0,6338,0,39.04,41.76,-0.999,0.0,0,0,0.0,3420351.3999999994,0.0,-4154961.375739999]
["2025-08-29T14:35:10.000000000",644.64,653.0,0.01,0.02,0.012,0.008,10896,21406,8.34,8.39,-0.988,0.008,110,266,8804.8,3413828.099999999,55624.69632,-4098673.33584]
["2025-08-29T14:35:22.000000000",644.63,614.0,30.52,30.68,1.0,0.0,444,35,0.0,0.01,-0.002,0.0,2799,1307,0.0,3426021.099999999,0.0,-4076885.7240300016]
["2025-08-29T14:35:34.000000000",644.64,600.0,44.6,44.68,1.0,0.0,1730,134,0.0,0.01,-0.001,0.0,57236,53,0.0,3427063.099999999,0.0,-4049228.15856]
["2025-08-29T14:35:45.000000000",644.71,656.0,0.0,0.01,0.004,0.003,16440,9979,11.26,11.52,-0.996,0.003,59,95,4949.7,3427063.099999999,31682.98353,-4049667.8550900007]
["2025-08-29T14:35:58.000000000",644.72,628.0,16.6,16.78,1.0,0.0,1850,48,0.01,0.02,-0.007,0.003,5181,1695,1554.3000000000002,3467528.8999999994,-10020.882960000003,-3881056.443600003]
["2025-08-29T14:36:10.000000000",644.69,645.0,0.56,0.57,0.436,0.221,16147,506844,0.86,0.87,-0.564,0.221,27175,243314,957416.2000000001,3472751.4,-1571230.7317200003,-3952419.034320001]
["2025-08-29T14:36:10.000000000",644.69,695.0,0.0,0.01,0.001,0.0,2086,30,49.04,51.68,-0.999,0.0,0,0,0.0,3472751.4,0.0,-3952419.034320001]
["2025-08-29T14:36:34.000000000",644.665,658.0,0.0,0.01,0.003,0.002,6116,31964,13.24,13.49,-0.997,0.002,3,3,1223.8000000000002,3452901.8999999994,7881.67429,-4053980.3651550007]
["2025-08-29T14:36:46.000000000",644.67,648.0,0.04,0.05,0.052,0.052,15062,249314,3.35,3.41,-0.948,0.052,15695,41054,159936.4,3452901.8999999994,-21219.95772000003,-4054011.80769]
["2025-08-29T14:36:59.000000000",644.64,599.0,45.5,45.76,1.0,0.0,765,14,0.0,0.01,-0.001,0.0,1751,3,0.0,3442247.8999999994,0.0,-4064286.94896]
["2025-08-29T14:36:59.000000000",644.64,695.0,0.0,0.01,0.001,0.0,2086,30,49.04,51.75,-0.999,0.0,0,0,0.0,3442247.8999999994,0.0,-4064286.94896]
["2025-08-29T14:37:23.000000000",644.65,651.0,0.02,0.03,0.022,0.017,15879,50891,6.35,6.4,-0.978,0.017,3186,2873,32410.5,3442095.599999999,139103.22165000002,-4087570.934]
["2025-08-29T14:37:35.000000000",644.67,613.0,31.6,31.77,1.0,0.0,1568,16,0.0,0.01,-0.002,0.0,2014,817,0.0,3447035.9999999995,0.0,-4014847.46052]
["2025-08-29T14:37:47.000000000",644.71,640.0,4.73,4.78,0.95,0.022,15304,14485,0.04,0.05,-0.041,0.033,34698,145273,148172.2,3447035.9999999995,-521148.7496600001,-4015096.5707600005]
["2025-08-29T14:37:47.000000000",644.71,660.0,0.0,0.01,0.003,0.002,17790,1221,15.24,15.41,-0.997,0.002,34,38,3564.7999999999997,3447035.9999999995,22894.941520000004,-4015096.5707600005]
["2025-08-29T14:38:11.000000000",644.68,643.0,1.87,1.89,0.812,0.143,5085,63746,0.19,0.2,-0.188,0.143,12143,292828,246360.4,3456798.1999999993,-650671.6559199999,-4030976.4530400005]
["2025-08-29T14:38:23.000000000",644.675,643.0,1.85,1.88,0.812,0.143,5085,63746,0.19,0.2,-0.188,0.143,12143,292839,246360.4,3453124.8999999994,-650666.60945,-4056897.871125002]
["2025-08-29T14:38:23.000000000",644.675,690.0,0.0,0.01,0.001,0.0,7477,30,44.04,46.73,-0.999,0.0,0,0,0.0,3453124.8999999994,0.0,-4056897.871125002]
["2025-08-29T14:38:35.000000000",644.596,660.0,0.0,0.01,0.003,0.002,17790,1221,15.24,15.43,-0.997,0.002,34,38,3564.7999999999997,3435429.7999999993,22890.893152,-4162589.540512001]
["2025-08-29T14:38:47.000000000",644.54,648.0,0.04,0.05,0.052,0.051,15062,249493,3.48,3.53,-0.948,0.051,15695,41058,156860.7,3435429.7999999993,-20807.68482000001,-4162227.9108800003]
["2025-08-29T14:39:11.000000000",644.53,614.0,30.5,30.77,1.0,0.0,444,35,0.0,0.01,-0.002,0.0,2799,1307,0.0,3429748.799999999,0.0,-4262240.796319999]
["2025-08-29T14:39:11.000000000",644.53,690.0,0.0,0.01,0.001,0.0,7477,30,44.07,46.86,-0.999,0.0,0,0,0.0,3429748.799999999,0.0,-4262240.796319999]
["2025-08-29T14:39:23.000000000",644.5,651.0,0.02,0.03,0.021,0.016,15879,50898,6.5,6.55,-0.979,0.016,3186,2873,30503.999999999996,3416284.999999999,130890.216,-4385563.411]
["2025-08-29T14:39:35.000000000",644.495,631.0,13.46,13.77,1.0,0.0,1489,167,0.01,0.02,-0.008,0.004,5487,2566,2194.8,3412827.299999999,-14145.376260000003,-4440781.299865001]
["2025-08-29T14:39:48.000000000",644.47,640.0,4.48,4.54,0.949,0.024,15304,14689,0.04,0.05,-0.042,0.035,34698,145348,158172.6,3412827.299999999,-545952.44898,-4440609.041690002]
["2025-08-29T14:40:00.000000000",644.47,659.0,0.0,0.01,0.003,0.002,1998,33292,14.24,14.58,-0.997,0.002,15,26,402.59999999999997,3419545.4999999995,2555.9680200000003,-4476659.404550001]
["2025-08-29T14:40:12.000000000",644.42,645.0,0.43,0.44,0.384,0.22,16147,511151,1.01,1.02,-0.616,0.22,27175,245426,953084.0,3430237.099999999,-1563466.0272000001,-4474011.5119]
["2025-08-29T14:40:24.000000000",644.391,643.0,1.61,1.63,0.781,0.165,5085,63948,0.22,0.23,-0.219,0.165,12143,293424,284262.0,3416998.5999999996,-750438.42687,-4653943.878276]
["2025-08-29T14:40:49.000000000",644.465,599.0,45.32,45.55,1.0,0.0,765,14,0.0,0.01,-0.001,0.0,1751,3,0.0,3417403.299999999,0.0,-4616861.546155]
["2025-08-29T14:40:49.000000000",644.465,659.0,0.0,0.01,0.003,0.002,1998,33292,14.24,14.67,-0.997,0.002,15,26,402.59999999999997,3417403.299999999,2555.94819,-4616861.546155]
["2025-08-29T14:41:02.000000000",644.45,646.0,0.17,0.18,0.185,0.154,10564,308822,1.72,1.74,-0.815,0.154,11706,123755,342958.0,3421681.9,-113338.13259999998,-4582908.863050004]
["2025-08-29T14:41:15.000000000",644.49,616.0,28.35,28.54,1.0,0.0,919,10,0.0,0.01,-0.002,0.001,5028,312,502.80000000000007,3437800.1999999993,-3240.4957200000003,-4596627.711059999]
["2025-08-29T14:41:27.000000000",644.48,635.0,9.47,9.53,1.0,0.0,8351,1332,0.02,0.03,-0.016,0.009,36334,23087,32700.6,3443465.499999999,-210748.82688,-4569344.51008]
["2025-08-29T14:41:39.000000000",644.461,644.0,0.93,0.95,0.606,0.227,5008,278863,0.47,0.48,-0.394,0.227,15854,305233,473567.4,3437816.1999999997,-1586690.0493620003,-4607530.096152004]
["2025-08-29T14:41:51.000000000",644.5,630.0,14.48,14.54,1.0,0.0,16437,545,0.01,0.02,-0.008,0.003,31232,6105,9369.6,3446213.0999999987,-60387.072,-4537798.8225]
["2025-08-29T14:42:04.000000000",644.51,638.0,6.5,6.56,0.956,0.005,1523,895,0.03,0.04,-0.027,0.018,14258,33596,26425.9,3446213.0999999987,-160501.68079,-4537869.230549999]
["2025-08-29T14:42:16.000000000",644.54,690.0,0.0,0.01,0.001,0.0,7477,30,44.08,46.87,-0.999,0.0,0,0,0.0,3471835.399999999,0.0,-4498010.04744]
["2025-08-29T14:42:28.000000000",644.48,644.0,0.94,0.96,0.612,0.226,5008,279059,0.47,0.48,-0.388,0.225,15854,306476,469895.80000000005,3444975.999999999,-1569529.2121600003,-4541298.673920001]
["2025-08-29T14:42:40.000000000",644.371,641.0,3.4,3.45,0.931,0.051,3499,5138,0.06,0.07,-0.066,0.057,22113,95975,143889.0,3417314.4999999995,-697204.267032,-4680206.401507]
["2025-08-29T14:42:52.000000000",644.37,601.0,43.32,43.77,1.0,0.0,785,13,0.0,0.01,-0.001,0.0,1808,119,0.0,3409598.5999999996,0.0,-4664657.578260001]
["2025-08-29T14:43:04.000000000",644.35,630.0,14.33,14.41,1.0,0.0,16437,545,0.01,0.02,-0.008,0.003,31232,6105,9369.6,3409598.5999999996,-60373.01760000001,-4664512.7963]
["2025-08-29T14:43:16.000000000",644.35,645.0,0.4,0.41,0.345,0.215,16147,514641,1.05,1.07,-0.656,0.214,27175,247674,928705.5,3398758.6999999997,-1510256.5257499998,-4827888.383149999]
["2025-08-29T14:43:29.000000000",644.35,615.0,29.3,29.56,1.0,0.0,4544,139,0.0,0.01,-0.002,0.001,33275,851,3327.5,3399802.1999999997,-21440.74625,-4737570.488]
["2025-08-29T14:43:41.000000000",644.37,633.0,11.31,11.58,1.0,0.0,1321,189,0.01,0.02,-0.009,0.005,8454,2558,4227.0,3409686.1999999993,-27237.519900000003,-4721864.746859999]
["2025-08-29T14:43:53.000000000",644.34,659.0,0.0,0.01,0.003,0.002,1998,33292,14.57,14.7,-0.997,0.002,15,26,402.59999999999997,3411246.2999999993,2555.4524400000005,-4791430.154220002]
["2025-08-29T14:44:05.000000000",644.345,629.0,15.32,15.57,1.0,0.0,2694,100,0.01,0.02,-0.007,0.003,5021,993,1506.3,3411246.2999999993,-9705.768735,-4791467.335135001]
["2025-08-29T14:44:17.000000000",644.358,636.0,8.34,8.41,1.0,0.0,2318,330,0.02,0.03,-0.018,0.011,8505,12964,9355.5,3416932.6999999997,-60282.91269,-4772559.310662002]
["2025-08-29T14:44:17.000000000",644.358,700.0,0.0,0.01,0.001,0.0,9935,0,54.27,57.06,-0.999,0.0,1,1,0.0,3416932.6999999997,0.0,-4772559.310662002]
["2025-08-29T14:44:41.000000000",644.3,625.0,19.28,19.57,1.0,0.0,5544,246,0.01,0.02,-0.006,0.002,34947,5624,6989.400000000001,3400822.4,-45032.7042,-4883291.446]
["2025-08-29T14:44:53.000000000",644.29,630.0,14.26,14.33,1.0,0.0,16437,545,0.01,0.02,-0.008,0.004,31232,6105,12492.8,3400822.4,-80489.86111999999,-4883215.653800002]
["2025-08-29T14:45:05.000000000",644.3,600.0,44.25,44.56,1.0,0.0,1730,135,0.0,0.01,-0.001,0.0,57236,53,0.0,3395518.1999999993,0.0,-4930590.7976]
["2025-08-29T14:45:17.000000000",644.3,628.0,16.25,16.43,1.0,0.0,1850,49,0.01,0.02,-0.007,0.003,5181,1699,1554.3000000000002,3413202.4,-10014.3549,-4892932.7512]
["2025-08-29T14:45:17.000000000",644.3,647.0,0.07,0.08,0.084,0.079,34996,303281,2.75,2.79,-0.916,0.079,14092,95018,387795.2,3413202.4,1064007.3288,-4892932.7512]
["2025-08-29T14:45:41.000000000",644.4,614.0,30.25,30.43,1.0,0.0,444,35,0.0,0.01,-0.002,0.0,2799,1307,0.0,3435049.6999999993,0.0,-4717841.209200001]
["2025-08-29T14:45:41.000000000",644.4,725.0,0.0,0.01,0.001,0.0,2,0,79.23,81.99,-0.999,0.0,0,0,0.0,3435049.6999999993,0.0,-4717841.209200001]
["2025-08-29T14:45:53.000000000",644.44,661.0,0.0,0.01,0.003,0.001,1902,62,16.44,16.76,-0.997,0.001,3,6,190.5,3435049.6999999993,1223.7915600000003,-4718134.060920001]
["2025-08-29T14:46:17.000000000",644.415,621.0,23.38,23.55,1.0,0.0,1055,49,0.0,0.01,-0.002,0.001,2053,1411,205.29999999999998,3437571.599999999,-1322.9839949999998,-4720201.970190002]
["2025-08-29T14:46:29.000000000",644.33,616.0,28.25,28.55,1.0,0.0,919,10,0.0,0.01,-0.002,0.001,5028,312,502.80000000000007,3438772.0999999987,-3239.6912400000006,-4715911.192689999]
["2025-08-29T14:46:29.000000000",644.33,700.0,0.0,0.01,0.001,0.0,9935,0,54.25,57.01,-0.999,0.0,1,1,0.0,3438772.0999999987,0.0,-4715911.192689999]
["2025-08-29T14:46:42.000000000",644.34,626.0,18.25,18.58,1.0,0.0,3116,139,0.01,0.02,-0.006,0.002,3791,2129,758.1999999999999,3407889.2999999993,-4885.38588,-4809335.074140001]
["2025-08-29T14:46:54.000000000",644.345,633.0,11.26,11.58,1.0,0.0,1321,189,0.01,0.02,-0.009,0.005,8454,2564,4227.0,3407889.2999999993,-27236.46315,-4809372.393995001]
["2025-08-29T14:47:18.000000000",644.45,600.0,44.27,44.47,1.0,0.0,1730,135,0.0,0.01,-0.001,0.0,57236,53,0.0,3361699.5,0.0,-4683604.175550003]
["2025-08-29T14:47:18.000000000",644.45,710.0,0.0,0.01,0.001,0.0,1139,5,64.15,66.96,-0.999,0.0,0,0,0.0,3361699.5,0.0,-4683604.175550003]
["2025-08-29T14:47:30.000000000",644.475,648.0,0.04,0.05,0.05,0.048,15062,251438,3.55,3.59,-0.95,0.048,15695,41131,147633.6,3368458.8999999994,-19581.72840000001,-4701528.262275001]
["2025-08-29T14:47:42.000000000",644.435,619.0,25.25,25.57,1.0,0.0,13309,21,0.0,0.01,-0.002,0.001,2629,740,262.9,3437697.6999999997,-1694.2196149999997,-4629724.794034998]
["2025-08-29T14:47:54.000000000",644.42,730.0,0.0,0.01,0.001,0.0,1617,0,84.18,86.97,-0.999,0.0,2,1,0.0,3437697.6999999997,0.0,-4629617.031620001]
["2025-08-29T14:48:06.000000000",644.4,663.0,0.0,0.01,0.003,0.001,1864,302,18.51,18.76,-0.997,0.001,0,3,186.4,3435573.2999999993,1201.1616000000001,-4667197.813200001]
["2025-08-29T14:48:19.000000000",644.425,623.0,21.37,21.5,1.0,0.0,2011,236,0.0,0.01,-0.002,0.001,7781,14727,778.1,3437800.2999999993,-5014.270925,-4668114.8141250005]
["2025-08-29T14:48:31.000000000",644.42,620.0,24.25,24.47,1.0,0.0,5434,282,0.0,0.01,-0.002,0.001,70085,2137,7008.500000000001,3450694.2999999993,-45164.17570000001,-4650937.022900002]
["2025-08-29T14:48:43.000000000",644.41,705.0,0.0,0.01,0.001,0.0,3314,0,59.21,61.92,-0.999,0.0,0,0,0.0,3451768.699999999,0.0,-4737816.380570003]
["2025-08-29T14:48:55.000000000",644.37,690.0,0.0,0.01,0.001,0.0,7477,30,44.24,46.92,-0.999,0.0,0,0,0.0,3451768.699999999,0.0,-4737522.29349]
["2025-08-29T14:49:07.000000000",644.4,634.0,10.36,10.58,1.0,0.0,1479,308,0.01,0.02,-0.01,0.006,5448,5645,3268.8,3432347.799999999,-21064.147200000003,-4791289.2768]
["2025-08-29T14:49:20.000000000",644.37,604.0,40.25,40.5,1.0,0.0,716,6,0.0,0.01,-0.001,0.0,1985,13,0.0,3435466.399999999,0.0,-4791402.579779999]
["2025-08-29T14:49:32.000000000",644.39,705.0,0.0,0.01,0.001,0.0,3314,0,59.25,61.89,-0.999,0.0,0,0,0.0,3438216.599999999,0.0,-4787856.363399999]
["2025-08-29T14:49:44.000000000",644.4,648.0,0.04,0.05,0.05,0.047,15062,251627,3.62,3.66,-0.95,0.047,15695,41136,144557.9,3458361.2999999993,-19171.544399999984,-4774509.745200002]
["2025-08-29T14:49:56.000000000",644.395,666.0,0.0,0.01,0.002,0.001,1247,5,20.47,22.53,-0.998,0.001,0,0,124.70000000000002,3458361.2999999993,803.5605650000001,-4774472.699034999]
["2025-08-29T14:50:08.000000000",644.39,605.0,39.28,39.69,1.0,0.0,1169,137,0.0,0.01,-0.001,0.0,14431,111,0.0,3452808.599999999,0.0,-4791751.056560001]
["2025-08-29T14:50:20.000000000",644.38,662.0,0.0,0.01,0.003,0.001,774,12,17.51,17.76,-0.997,0.001,1,3,77.5,3443066.999999999,498.10574,-4798197.821119999]
["2025-08-29T14:50:20.000000000",644.38,675.0,0.0,0.01,0.002,0.001,7423,38,29.23,31.92,-0.998,0.001,2,0,742.5,3443066.999999999,4781.94398,-4798197.821119999]
["2025-08-29T14:50:45.000000000",644.35,619.0,25.31,25.45,1.0,0.0,13309,21,0.0,0.01,-0.002,0.001,2629,740,262.9,3432394.3999999994,-1693.99615,-4900159.3235]
["2025-08-29T14:50:45.000000000",644.35,715.0,0.0,0.01,0.001,0.0,248,0,69.25,71.9,-0.999,0.0,0,0,0.0,3432394.3999999994,0.0,-4900159.3235]
["2025-08-29T14:50:57.000000000",644.371,690.0,0.0,0.01,0.001,0.0,7477,30,44.28,46.88,-0.999,0.0,0,0,0.0,3432394.3999999994,0.0,-4900319.024510001]
["2025-08-29T14:51:23.000000000",644.28,633.0,11.24,11.58,1.0,0.0,1321,189,0.01,0.02,-0.009,0.005,8454,2574,4227.0,3368300.4,-27233.7156,-5054626.580640001]
["2025-08-29T14:51:23.000000000",644.28,663.0,0.0,0.01,0.003,0.001,1864,302,18.51,18.78,-0.997,0.001,0,3,186.4,3368300.4,1200.93792,-5054626.580640001]
["2025-08-29T14:51:35.000000000",644.23,720.0,0.0,0.01,0.001,0.0,1162,0,74.37,76.89,-0.999,0.0,0,0,0.0,3375219.8999999994,0.0,-5029906.25375]
["2025-08-29T14:51:47.000000000",644.172,650.0,0.02,0.03,0.023,0.019,35212,101044,5.82,5.87,-0.977,0.019,10041,9898,85980.7,3366894.8999999994,308074.614828,-5177551.130988003]
["2025-08-29T14:51:59.000000000",644.195,666.0,0.0,0.01,0.002,0.001,1247,5,20.51,22.53,-0.998,0.001,0,0,124.70000000000002,3366247.1999999993,803.3111650000002,-5176975.19986]
["2025-08-29T14:52:23.000000000",644.32,604.0,40.15,40.5,1.0,0.0,716,6,0.0,0.01,-0.001,0.0,1985,13,0.0,3385668.6999999997,0.0,-5062678.03504]
["2025-08-29T14:52:23.000000000",644.32,720.0,0.0,0.01,0.001,0.0,1162,0,74.39,76.88,-0.999,0.0,0,0,0.0,3385668.6999999997,0.0,-5062678.03504]
["2025-08-29T14:52:35.000000000",644.32,669.0,0.0,0.01,0.002,0.001,203,6,23.39,25.87,-0.998,0.001,0,0,20.3,3375443.7999999993,130.79696,-5006550.675520001]
["2025-08-29T14:52:59.000000000",644.405,618.0,26.32,26.43,1.0,0.0,903,102,0.0,0.01,-0.002,0.001,10100,908,1010.0,3441360.6999999993,-6508.4905,-4895014.439684999]
["2025-08-29T14:52:59.000000000",644.405,658.0,0.0,0.01,0.003,0.002,6116,31966,13.46,13.83,-0.997,0.002,3,3,1223.8000000000002,3441360.6999999993,7878.495530000001,-4895014.439684999]
["2025-08-29T14:53:11.000000000",644.35,665.0,0.0,0.01,0.002,0.001,7761,526,20.39,20.84,-0.998,0.001,2,25,776.3,3441360.6999999993,4999.511650000001,-4894596.6499499995]
["2025-08-29T14:53:23.000000000",644.345,635.0,9.33,9.4,1.0,0.0,8351,1333,0.02,0.03,-0.016,0.009,36334,23404,32700.6,3416175.999999999,-210704.68107000002,-4926908.0097900005]
["2025-08-29T14:53:35.000000000",644.33,661.0,0.0,0.01,0.003,0.001,1902,62,16.58,16.85,-0.997,0.001,3,6,190.5,3400245.9999999995,1223.5826700000005,-4922722.437119997]
["2025-08-29T14:53:49.000000000",644.37,715.0,0.0,0.01,0.001,0.0,248,0,69.41,71.87,-0.999,0.0,0,0,0.0,3396800.3999999994,0.0,-4913932.11276]
["2025-08-29T14:54:01.000000000",644.345,665.0,0.0,0.01,0.002,0.001,7761,526,20.39,20.84,-0.998,0.001,2,25,776.3,3411044.1999999993,4999.472855000001,-4941510.156180001]
["2025-08-29T14:54:14.000000000",644.42,664.0,0.0,0.01,0.002,0.001,1762,6,19.54,19.85,-0.998,0.001,0,11,176.2,3411044.1999999993,1135.46804,-4942085.334480001]
["2025-08-29T14:54:38.000000000",644.42,603.0,41.15,41.45,1.0,0.0,685,4,0.0,0.01,-0.001,0.0,2736,302,0.0,3429751.1999999993,0.0,-4829548.981040001]
["2025-08-29T14:54:38.000000000",644.42,653.0,0.01,0.02,0.011,0.008,10896,21621,8.57,8.61,-0.989,0.008,110,267,8804.8,3429751.1999999993,55605.712960000004,-4829548.981040001]
["2025-08-29T14:54:51.000000000",644.4,650.0,0.02,0.03,0.024,0.02,35212,102247,5.58,5.64,-0.976,0.02,10041,9903,90506.0,3424741.9999999995,324403.848,-4878187.9056]
["2025-08-29T14:55:03.000000000",644.37,620.0,24.15,24.41,1.0,0.0,5434,288,0.0,0.01,-0.002,0.001,70085,2137,7008.500000000001,3422607.9999999995,-45160.67145000001,-4899914.48778]
["2025-08-29T14:55:15.000000000",644.39,656.0,0.0,0.01,0.004,0.003,16440,9990,11.53,11.85,-0.996,0.003,59,95,4949.7,3422607.9999999995,31667.257770000004,-4900066.571660001]
["2025-08-29T14:55:27.000000000",644.405,664.0,0.0,0.01,0.002,0.001,1762,6,19.54,19.85,-0.998,0.001,0,11,176.2,3435440.4999999995,1135.4416099999999,-4927836.563955]
["2025-08-29T14:55:39.000000000",644.37,650.0,0.02,0.03,0.024,0.02,35212,102284,5.63,5.68,-0.976,0.02,10041,9903,90506.0,3420207.3999999994,324388.7454,-4895858.823]
["2025-08-29T14:55:51.000000000",644.285,659.0,0.0,0.01,0.003,0.002,1998,33292,14.51,14.84,-0.997,0.002,15,27,402.59999999999997,3411817.099999999,2555.2343100000003,-4979732.240655001]
["2025-08-29T14:56:03.000000000",644.27,710.0,0.0,0.01,0.001,0.0,1139,5,64.45,66.85,-0.999,0.0,0,0,0.0,3406658.0999999996,0.0,-5114581.849629999]
["2025-08-29T14:56:15.000000000",644.33,664.0,0.0,0.01,0.002,0.001,1762,6,19.54,19.85,-0.998,0.001,0,11,176.2,3406658.0999999996,1135.30946,-5115058.163769998]
["2025-08-29T14:56:27.000000000",644.29,662.0,0.0,0.01,0.003,0.001,774,12,17.51,17.85,-0.997,0.001,1,3,77.5,3424813.6999999993,498.03616999999997,-5001086.576429999]
["2025-08-29T14:56:39.000000000",644.32,621.0,23.29,23.5,1.0,0.0,1055,49,0.0,0.01,-0.002,0.001,2053,1412,205.29999999999998,3413031.4999999995,-1322.78896,-5081218.987360002]
["2025-08-29T14:56:51.000000000",644.33,651.0,0.01,0.02,0.014,0.012,15879,51524,6.66,6.73,-0.986,0.012,3186,2875,22878.0,3400558.0999999996,98141.76828000002,-5055550.422289998]
["2025-08-29T14:57:04.000000000",644.36,649.0,0.02,0.03,0.027,0.026,13442,133193,4.65,4.7,-0.973,0.026,10912,14982,63320.399999999994,3434981.7999999993,42386.00079999998,-4893871.672240001]
["2025-08-29T14:57:16.000000000",644.35,635.0,9.34,9.39,1.0,0.0,8351,1334,0.02,0.03,-0.016,0.009,36334,23466,32700.6,3434981.7999999993,-210706.3161,-4893795.722899999]
["2025-08-29T14:57:28.000000000",644.35,654.0,0.01,0.02,0.011,0.007,10040,8646,9.61,9.69,-0.989,0.007,54,103,7065.8,3429877.6999999993,45041.3537,-4965504.790049999]
["2025-08-29T14:57:28.000000000",644.35,666.0,0.0,0.01,0.002,0.001,1247,5,20.6,22.43,-0.998,0.001,0,0,124.70000000000002,3429877.6999999993,803.5044500000001,-4965504.790049999]
["2025-08-29T14:57:52.000000000",644.445,649.0,0.02,0.03,0.027,0.026,13442,133254,4.56,4.61,-0.973,0.026,10912,14983,63320.399999999994,3455519.3999999994,42391.592099999994,-4905426.406590001]
["2025-08-29T14:57:52.000000000",644.445,659.0,0.0,0.01,0.003,0.002,1998,33292,14.51,14.84,-0.997,0.002,15,27,402.59999999999997,3455519.3999999994,2555.8688700000007,-4905426.406590001]
["2025-08-29T14:58:16.000000000",644.38,606.0,38.23,38.47,1.0,0.0,1072,21,0.0,0.01,-0.001,0.0,4124,615,0.0,3450615.999999999,0.0,-4859861.120840002]
["2025-08-29T14:58:28.000000000",644.395,646.0,0.15,0.16,0.171,0.149,10564,317460,1.74,1.77,-0.829,0.149,11706,124276,331822.99999999994,3444472.5999999996,-109648.96441000009,-4944949.329469999]
["2025-08-29T14:58:40.000000000",644.42,634.0,10.35,10.48,1.0,0.0,1479,308,0.01,0.02,-0.01,0.006,5448,5653,3268.8,3449342.099999999,-21064.80096,-4920644.836660003]
["2025-08-29T14:58:52.000000000",644.42,620.0,24.15,24.45,1.0,0.0,5434,288,0.0,0.01,-0.002,0.001,70085,2438,7008.500000000001,3449842.8999999994,-45164.17570000001,-4917417.581300003]
["2025-08-29T14:58:52.000000000",644.42,651.0,0.01,0.02,0.014,0.012,15879,51731,6.57,6.63,-0.986,0.012,3186,2875,22878.0,3449842.8999999994,98155.47672,-4917417.581300003]
["2025-08-29T14:59:04.000000000",644.42,651.0,0.01,0.02,0.014,0.012,15879,51731,6.57,6.62,-0.986,0.012,3186,2875,22878.0,3463962.499999999,98155.47672,-4879227.963260002]
["2025-08-29T14:59:28.000000000",644.435,634.0,10.42,10.51,1.0,0.0,1479,308,0.01,0.02,-0.01,0.006,5448,5653,3268.8,3467148.399999999,-21065.29128,-4873258.713839998]
["2025-08-29T14:59:28.000000000",644.435,654.0,0.01,0.02,0.01,0.007,10040,8686,9.52,9.59,-0.99,0.007,54,103,7065.8,3467148.399999999,45047.29537,-4873258.713839998]
["2025-08-29T14:59:40.000000000",644.45,725.0,0.0,0.01,0.001,0.0,2,0,79.5,81.77,-0.999,0.0,0,0,0.0,3456988.299999999,0.0,-4853907.821450003]
["2025-08-29T14:59:52.000000000",644.47,643.0,1.64,1.67,0.799,0.163,5085,65092,0.18,0.19,-0.202,0.163,12143,296899,280816.39999999997,3459114.899999999,-741433.0893799999,-4839789.89287]
["2025-08-29T15:00:18.000000000",644.43,619.0,25.4,25.53,1.0,0.0,13309,21,0.0,0.01,-0.002,0.001,2629,740,262.9,3494396.399999999,-1694.2064699999996,-4782526.403040001]
["2025-08-29T15:00:30.000000000",644.435,605.0,39.38,39.53,1.0,0.0,1169,141,0.0,0.01,-0.001,0.0,14431,111,0.0,3456522.9999999995,0.0,-4906784.800279998]
["2025-08-29T15:00:30.000000000",644.435,646.0,0.14,0.15,0.166,0.151,10564,318315,1.7,1.73,-0.834,0.151,11706,124300,336277.0,3456522.9999999995,-111127.66027,-4906784.800279998]
["2025-08-29T15:00:43.000000000",644.39,652.0,0.01,0.02,0.013,0.01,14960,25553,7.48,7.64,-0.987,0.01,2065,1653,17025.0,3448733.2999999993,83094.09049999999,-4792506.926030002]
["2025-08-29T15:00:55.000000000",644.4,622.0,22.31,22.54,1.0,0.0,1466,58,0.0,0.01,-0.002,0.001,4481,2056,448.09999999999997,3453005.3999999994,-2887.5563999999995,-4869494.949600002]
["2025-08-29T15:01:07.000000000",644.32,649.0,0.02,0.03,0.027,0.026,13442,133550,4.66,4.73,-0.973,0.026,10912,15034,63320.399999999994,3412783.599999999,42383.36959999999,-5000722.156800001]
["2025-08-29T15:01:20.000000000",644.49,666.0,0.0,0.01,0.002,0.001,1247,5,21.49,21.71,-0.998,0.001,0,0,124.70000000000002,3488227.899999999,803.6790300000001,-4771479.781529998]
["2025-08-29T15:01:32.000000000",644.485,638.0,6.49,6.54,1.0,0.0,1523,906,0.02,0.03,-0.021,0.016,14258,34070,22812.800000000003,3488227.899999999,-147025.07408000002,-4771442.764044999]
["2025-08-29T15:01:56.000000000",644.505,604.0,40.28,40.55,1.0,0.0,716,6,0.0,0.01,-0.001,0.0,1985,13,0.0,3493780.2999999993,0.0,-4706252.206095]
["2025-08-29T15:01:56.000000000",644.505,720.0,0.0,0.01,0.001,0.0,1162,0,74.22,76.75,-0.999,0.0,0,0,0.0,3493780.2999999993,0.0,-4706252.206095]
["2025-08-29T15:02:08.000000000",644.425,641.0,3.46,3.52,0.936,0.044,3499,5312,0.05,0.06,-0.058,0.053,22113,96662,132594.5,3485421.299999999,-656045.916025,-4830404.228425001]
["2025-08-29T15:02:20.000000000",644.44,637.0,7.44,7.5,1.0,0.0,1988,842,0.02,0.03,-0.019,0.013,16384,26181,21299.2,3480567.299999999,-137260.56448,-4799235.546040001]
["2025-08-29T15:02:32.000000000",644.385,607.0,37.28,37.51,1.0,0.0,957,19,0.0,0.01,-0.001,0.0,3521,112,0.0,3468904.5999999987,0.0,-4825644.612600001]
["2025-08-29T15:02:45.000000000",644.43,644.0,0.87,0.88,0.597,0.246,5008,286076,0.43,0.44,-0.404,0.246,15854,314910,513205.19999999995,3455988.9,-1719413.99388,-4915345.359329999]
["2025-08-29T15:02:58.000000000",644.46,651.0,0.01,0.02,0.014,0.012,15879,52566,6.51,6.58,-0.986,0.012,3186,2875,22878.0,3466761.9999999986,98161.56936000001,-4916768.366639999]
["2025-08-29T15:03:11.000000000",644.49,633.0,11.43,11.56,1.0,0.0,1321,189,0.01,0.02,-0.009,0.005,8454,2651,4227.0,3471785.3999999985,-27242.5923,-4896684.209339999]
["2025-08-29T15:03:23.000000000",644.51,608.0,36.29,36.55,1.0,0.0,829,22,0.0,0.01,-0.001,0.0,5110,109,0.0,3495750.4999999986,0.0,-4830300.174810001]
["2025-08-29T15:03:35.000000000",644.568,665.0,0.0,0.01,0.002,0.001,7761,527,20.41,20.64,-0.998,0.001,2,25,776.3,3495750.4999999986,5001.203112000001,-4830734.857608002]
["2025-08-29T15:03:47.000000000",644.555,636.0,8.54,8.6,1.0,0.0,2318,340,0.02,0.03,-0.017,0.011,8505,13610,9355.5,3476889.5999999996,-60301.343024999995,-4815862.294439999]
["2025-08-29T15:03:59.000000000",644.55,622.0,22.36,22.59,1.0,0.0,1466,58,0.0,0.01,-0.002,0.001,4481,2056,448.09999999999997,3476577.3999999994,-2888.22855,-4802747.016899996]
["2025-08-29T15:03:59.000000000",644.55,730.0,0.0,0.01,0.001,0.0,1617,0,84.09,86.86,-0.999,0.0,2,1,0.0,3476577.3999999994,0.0,-4802747.016899996]
["2025-08-29T15:04:23.000000000",644.557,639.0,5.57,5.61,0.955,0.009,1740,1354,0.03,0.04,-0.03,0.023,10058,50073,24699.4,3487277.6999999997,-139014.18641800003,-4765192.497961002]
["2025-08-29T15:04:36.000000000",644.56,636.0,8.56,8.61,1.0,0.0,2318,345,0.02,0.03,-0.017,0.01,8505,13611,8505.0,3487277.6999999997,-54819.828,-4765214.676879998]
["2025-08-29T15:04:48.000000000",644.585,606.0,38.28,38.62,1.0,0.0,1072,21,0.0,0.01,-0.001,0.0,4124,615,0.0,3481646.8999999994,0.0,-4777271.467735]
["2025-08-29T15:05:00.000000000",644.595,602.0,42.29,42.64,1.0,0.0,725,10,0.0,0.01,-0.001,0.0,1924,400,0.0,3494589.2,0.0,-4657160.1993]
["2025-08-29T15:05:13.000000000",644.635,650.0,0.01,0.02,0.017,0.017,35212,103545,5.35,5.41,-0.983,0.017,10041,9952,76930.1,3503943.1,275843.828945,-4565469.451925]
["2025-08-29T15:05:25.000000000",644.675,631.0,13.54,13.73,1.0,0.0,1489,167,0.01,0.02,-0.008,0.004,5487,3714,2194.8,3529069.8,-14149.3269,-4521760.764799999]
["2025-08-29T15:05:37.000000000",644.655,607.0,37.6,37.73,1.0,0.0,957,19,0.0,0.01,-0.001,0.0,3521,112,0.0,3529069.8,0.0,-4521620.484479999]
["2025-08-29T15:05:37.000000000",644.655,667.0,0.0,0.01,0.002,0.001,823,0,22.15,22.5,-0.998,0.001,0,0,82.30000000000001,3529069.8,530.551065,-4521620.484479999]
["2025-08-29T15:06:02.000000000",644.56,634.0,10.55,10.75,1.0,0.0,1479,359,0.01,0.02,-0.01,0.006,5448,5778,3268.8,3520092.4999999995,-21069.37728,-4585614.478479997]
["2025-08-29T15:06:14.000000000",644.585,621.0,23.54,23.73,1.0,0.0,1055,49,0.0,0.01,-0.002,0.001,2053,1412,205.29999999999998,3502302.3000000003,-1323.333005,-4680271.738595001]
["2025-08-29T15:06:14.000000000",644.585,725.0,0.0,0.01,0.001,0.0,2,0,79.09,81.73,-0.999,0.0,0,0,0.0,3502302.3000000003,0.0,-4680271.738595001]
["2025-08-29T15:06:38.000000000",644.68,597.0,47.54,47.74,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,3509005.5,0.0,-4495899.683960001]
["2025-08-29T15:06:38.000000000",644.68,638.0,6.69,6.74,1.0,0.0,1523,916,0.02,0.03,-0.021,0.015,14258,34488,21387.0,3509005.5,-137877.71159999998,-4495899.683960001]
["2025-08-29T15:07:02.000000000",644.755,626.0,18.57,18.79,1.0,0.0,3116,139,0.01,0.02,-0.006,0.002,3791,2160,758.1999999999999,3533618.9999999995,-4888.53241,-4355539.241700001]
["2025-08-29T15:07:02.000000000",644.755,730.0,0.0,0.01,0.001,0.0,1617,0,84.13,86.66,-0.999,0.0,2,1,0.0,3533618.9999999995,0.0,-4355539.241700001]
["2025-08-29T15:07:15.000000000",644.73,652.0,0.01,0.02,0.013,0.01,14960,26088,7.24,7.3,-0.987,0.01,2065,1666,17025.0,3541967.8999999994,83137.93349999998,-4308584.23629]
["2025-08-29T15:07:27.000000000",644.71,715.0,0.0,0.01,0.001,0.0,248,0,69.12,71.63,-0.999,0.0,0,0,0.0,3536986.6,0.0,-4386165.85836]
["2025-08-29T15:07:51.000000000",644.7,606.0,38.67,38.79,1.0,0.0,1072,22,0.0,0.01,-0.001,0.0,4124,615,0.0,3498887.8,0.0,-4363476.5916]
["2025-08-29T15:07:51.000000000",644.7,666.0,0.0,0.01,0.002,0.001,1247,5,21.21,21.43,-0.998,0.001,0,0,124.70000000000002,3498887.8,803.9409000000002,-4363476.5916]
["2025-08-29T15:08:03.000000000",644.68,730.0,0.0,0.01,0.001,0.0,1617,0,84.16,86.64,-0.999,0.0,2,1,0.0,3512017.6999999993,0.0,-4382883.4118800005]
["2025-08-29T15:08:15.000000000",644.755,623.0,21.67,21.8,1.0,0.0,2011,236,0.0,0.01,-0.002,0.001,7781,14728,778.1,3508978.9999999995,-5016.8386550000005,-4343192.183450001]
["2025-08-29T15:08:27.000000000",644.805,623.0,21.67,21.84,1.0,0.0,2011,236,0.0,0.01,-0.002,0.001,7781,14728,778.1,3521109.4,-5017.227705,-4220288.702910002]
["2025-08-29T15:08:39.000000000",644.8,667.0,0.0,0.01,0.002,0.001,823,0,22.16,22.37,-0.998,0.001,0,0,82.30000000000001,3521109.4,530.6704,-4220255.9776]
["2025-08-29T15:08:51.000000000",644.81,637.0,7.8,7.86,1.0,0.0,1988,908,0.02,0.03,-0.019,0.012,16384,26334,19660.8,3515586.5,-126774.80447999999,-4214490.41139]
["2025-08-29T15:09:03.000000000",644.79,690.0,0.0,0.01,0.001,0.0,7477,30,44.16,46.61,-0.999,0.0,0,0,0.0,3514350.1999999997,0.0,-4168063.124220002]
["2025-08-29T15:09:16.000000000",644.738,725.0,0.0,0.01,0.001,0.0,2,0,79.03,81.61,-0.999,0.0,0,0,0.0,3495948.0999999996,0.0,-4273425.977342002]
["2025-08-29T15:09:28.000000000",644.75,651.0,0.01,0.02,0.015,0.013,15879,53918,6.22,6.29,-0.985,0.013,3186,2875,24784.5,3523008.6,106389.55274999999,-4287066.542000001]
["2025-08-29T15:09:40.000000000",644.73,705.0,0.0,0.01,0.001,0.0,3314,0,59.03,61.61,-0.999,0.0,0,0,0.0,3523008.6,0.0,-4286933.558160001]
["2025-08-29T15:09:52.000000000",644.72,608.0,36.54,36.86,1.0,0.0,829,22,0.0,0.01,-0.001,0.0,5110,109,0.0,3481569.4999999995,0.0,-4303192.021360001]
["2025-08-29T15:10:04.000000000",644.71,666.0,0.0,0.01,0.002,0.001,1247,5,21.15,21.37,-0.998,0.001,0,0,124.70000000000002,3486484.0999999996,803.9533700000002,-4351260.614250001]
["2025-08-29T15:10:17.000000000",644.71,652.0,0.01,0.02,0.013,0.01,14960,26099,7.28,7.33,-0.987,0.01,2065,1666,17025.0,3500984.3,83135.3545,-4385906.04023]
["2025-08-29T15:10:29.000000000",644.755,622.0,22.66,22.85,1.0,0.0,1466,58,0.0,0.01,-0.002,0.001,4481,2056,448.09999999999997,3523562.1999999997,-2889.147155,-4323697.37127]
["2025-08-29T15:10:29.000000000",644.755,675.0,0.0,0.01,0.002,0.001,7423,38,29.02,31.59,-0.998,0.001,2,0,742.5,3523562.1999999997,4784.726855,-4323697.37127]
["2025-08-29T15:10:41.000000000",644.735,669.0,0.0,0.01,0.002,0.001,203,6,24.06,24.42,-0.998,0.001,0,0,20.3,3523562.1999999997,130.88120500000002,-4323563.252190001]
["2025-08-29T15:11:05.000000000",644.79,636.0,8.77,8.83,1.0,0.0,2318,354,0.01,0.02,-0.011,0.008,8505,13975,6804.000000000001,3513943.1,-43871.511600000005,-4361665.835250001]
["2025-08-29T15:11:05.000000000",644.79,690.0,0.0,0.01,0.001,0.0,7477,30,44.05,46.6,-0.999,0.0,0,0,0.0,3513943.1,0.0,-4361665.835250001]
["2025-08-29T15:11:17.000000000",644.765,735.0,0.0,0.01,0.001,0.0,110,0,89.06,91.57,-0.999,0.0,0,0,0.0,3529267.1999999997,0.0,-4308145.64345]
["2025-08-29T15:11:29.000000000",644.715,663.0,0.0,0.01,0.003,0.001,1864,302,18.17,18.37,-0.997,0.001,0,3,186.4,3519676.3,1201.7487600000002,-4316434.620075]
["2025-08-29T15:11:53.000000000",644.57,637.0,7.55,7.61,1.0,0.0,1988,908,0.02,0.03,-0.019,0.012,16384,26363,19660.8,3472412.3,-126727.61856,-4600590.65849]
["2025-08-29T15:12:06.000000000",644.565,607.0,37.51,37.84,1.0,0.0,957,19,0.0,0.01,-0.001,0.0,3521,112,0.0,3465864.5999999996,0.0,-4786241.900970001]
["2025-08-29T15:12:06.000000000",644.565,666.0,0.0,0.01,0.002,0.001,1247,5,21.25,21.49,-0.998,0.001,0,0,124.70000000000002,3465864.5999999996,803.7725550000001,-4786241.900970001]
["2025-08-29T15:12:18.000000000",644.625,654.0,0.0,0.01,0.004,0.004,10040,13823,9.37,9.44,-0.996,0.004,54,103,4037.6000000000004,3491171.6,25748.901,-4676698.937249998]
["2025-08-29T15:12:42.000000000",644.705,621.0,23.66,23.75,1.0,0.0,1055,49,0.0,0.01,-0.002,0.001,2053,1412,205.29999999999998,3510437.1999999997,-1323.579365,-4448917.0829099985]
["2025-08-29T15:12:42.000000000",644.705,669.0,0.0,0.01,0.002,0.001,203,6,24.13,24.49,-0.998,0.001,0,0,20.3,3510437.1999999997,130.875115,-4448917.0829099985]
["2025-08-29T15:12:54.000000000",644.705,668.0,0.0,0.01,0.002,0.001,242,16,23.14,23.49,-0.998,0.001,2,0,24.4,3510437.1999999997,154.72920000000002,-4448917.0829099985]
["2025-08-29T15:13:07.000000000",644.645,654.0,0.0,0.01,0.005,0.004,10040,13825,9.33,9.38,-0.995,0.004,54,103,4037.6000000000004,3491528.0999999996,25749.69988,-4527724.109485001]
["2025-08-29T15:13:19.000000000",644.63,680.0,0.0,0.01,0.002,0.0,11972,4,34.07,36.54,-0.998,0.0,0,0,0.0,3477316.4999999995,0.0,-4562377.205189999]
["2025-08-29T15:13:31.000000000",644.58,730.0,0.0,0.01,0.001,0.0,1617,0,84.02,86.5,-0.999,0.0,2,1,0.0,3473111.9999999995,0.0,-4640479.673399999]
["2025-08-29T15:13:43.000000000",644.59,661.0,0.0,0.01,0.003,0.001,1902,62,16.26,16.47,-0.997,0.001,3,6,190.5,3474750.4,1224.0764100000004,-4651112.628260002]
["2025-08-29T15:13:55.000000000",644.555,639.0,5.55,5.61,1.0,0.0,1740,1366,0.02,0.03,-0.024,0.02,10058,50539,20116.0,3471965.9,-129658.6838,-4659292.794834999]
["2025-08-29T15:14:07.000000000",644.59,625.0,19.52,19.75,1.0,0.0,5544,246,0.01,0.02,-0.006,0.002,34947,15302,6989.400000000001,3461588.8,-45052.97346000001,-4768327.452220001]
["2025-08-29T15:14:19.000000000",644.56,664.0,0.0,0.01,0.002,0.001,1762,6,19.26,19.48,-0.998,0.001,0,11,176.2,3471965.9,1135.7147199999997,-4659328.938319998]
["2025-08-29T15:14:31.000000000",644.632,653.0,0.01,0.02,0.012,0.008,10896,22273,8.34,8.4,-0.988,0.008,110,270,8804.8,3455819.2999999993,55624.00601600001,-4494763.017096003]
["2025-08-29T15:14:43.000000000",644.61,639.0,5.62,5.67,1.0,0.0,1740,1366,0.02,0.03,-0.023,0.019,10058,50547,19110.2,3455819.2999999993,-123186.26022,-4494609.619830002]
["2025-08-29T15:14:55.000000000",644.61,667.0,0.0,0.01,0.002,0.001,823,0,22.26,22.49,-0.998,0.001,0,0,82.30000000000001,3431515.0999999996,530.51403,-4522412.938350004]
["2025-08-29T15:15:07.000000000",644.635,667.0,0.0,0.01,0.002,0.001,823,0,22.26,22.49,-0.998,0.001,0,0,82.30000000000001,3421631.6999999997,530.534605,-4534275.564275002]
["2025-08-29T15:15:19.000000000",644.66,656.0,0.0,0.01,0.004,0.003,16440,10035,11.27,11.49,-0.996,0.003,59,95,4949.7,3431165.9999999995,31680.52638,-4437830.414760001]
["2025-08-29T15:15:31.000000000",644.655,624.0,20.52,20.74,1.0,0.0,1575,325,0.0,0.01,-0.002,0.001,3105,815,310.5,3426250.8000000003,-2001.653775,-4406109.912269999]
["2025-08-29T15:15:43.000000000",644.685,610.0,34.52,34.75,1.0,0.0,1996,214,0.0,0.01,-0.001,0.0,14850,1314,0.0,3426250.8000000003,0.0,-4406314.95729]
["2025-08-29T15:15:55.000000000",644.69,659.0,0.0,0.01,0.003,0.002,1998,33542,14.26,14.49,-0.997,0.002,15,27,402.59999999999997,3446906.3,2556.8405400000006,-4352248.680730001]
["2025-08-29T15:16:09.000000000",644.67,638.0,6.66,6.74,1.0,0.0,1523,925,0.02,0.03,-0.021,0.015,14258,34940,21387.0,3449150.6999999997,-137875.5729,-4299081.818849999]
["2025-08-29T15:16:21.000000000",644.745,624.0,20.71,20.78,1.0,0.0,1575,325,0.0,0.01,-0.002,0.001,3105,815,310.5,3455078.2,-2001.9332250000002,-4378424.610299998]
["2025-08-29T15:16:34.000000000",644.735,662.0,0.0,0.01,0.003,0.001,774,12,17.23,17.3,-0.997,0.001,1,3,77.5,3472673.9,498.380155,-4239382.137445003]
["2025-08-29T15:16:46.000000000",644.725,652.0,0.01,0.02,0.013,0.01,14960,26126,7.24,7.29,-0.987,0.01,2065,1669,17025.0,3481666.0999999996,83137.28874999999,-4209916.923574999]
["2025-08-29T15:16:58.000000000",644.76,651.0,0.01,0.02,0.015,0.013,15879,54449,6.22,6.28,-0.985,0.013,3186,2875,24784.5,3481666.0999999996,106391.20283999998,-4210145.466119999]
["2025-08-29T15:17:11.000000000",644.74,609.0,35.51,35.82,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,93,0.0,3465321.6999999997,0.0,-4242459.476659999]
["2025-08-29T15:17:23.000000000",644.72,595.0,49.51,49.81,1.0,0.0,812,23,0.0,0.01,-0.001,0.0,10926,95,0.0,3475924.9,0.0,-4232357.9244]
["2025-08-29T15:17:36.000000000",644.73,654.0,0.0,0.01,0.005,0.004,10040,13828,9.23,9.29,-0.995,0.004,54,103,4037.6000000000004,3467043.3,25753.09512,-4245395.538450002]
["2025-08-29T15:17:48.000000000",644.77,623.0,21.71,21.83,1.0,0.0,2011,241,0.0,0.01,-0.002,0.001,7781,14728,778.1,3499096.2,-5016.955370000001,-4150862.9093400007]
["2025-08-29T15:18:01.000000000",644.77,609.0,35.51,35.82,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,93,0.0,3499096.2,0.0,-4150862.9093400007]
["2025-08-29T15:18:13.000000000",644.76,657.0,0.0,0.01,0.004,0.002,7285,20935,12.2,12.3,-0.996,0.002,5,87,1458.0,3492625.3000000003,9387.7056,-4185491.13324]
["2025-08-29T15:18:25.000000000",644.71,653.0,0.01,0.02,0.012,0.008,10896,22289,8.24,8.32,-0.988,0.008,110,270,8804.8,3492850.3,55630.736480000014,-4227144.913309999]
["2025-08-29T15:18:37.000000000",644.76,646.0,0.19,0.2,0.214,0.181,10564,327921,1.42,1.45,-0.786,0.181,11706,125783,403087.0,3479295.9,-133273.18152000013,-4262968.07388]
["2025-08-29T15:18:37.000000000",644.76,740.0,0.0,0.01,0.001,0.0,0,0,94.05,95.57,-0.999,0.0,0,3,0.0,3479295.9,0.0,-4262968.07388]
["2025-08-29T15:18:50.000000000",644.73,670.0,0.0,0.01,0.002,0.001,9180,8,24.02,26.63,-0.998,0.001,1,16,918.0999999999999,3478352.9999999995,5917.97667,-4249584.3492600005]
["2025-08-29T15:19:02.000000000",644.75,651.0,0.01,0.02,0.015,0.013,15879,54457,6.23,6.29,-0.985,0.013,3186,2875,24784.5,3503732.7999999993,106389.55274999999,-4248266.776500002]
["2025-08-29T15:19:26.000000000",644.73,608.0,36.51,36.86,1.0,0.0,829,22,0.0,0.01,-0.001,0.0,5110,109,0.0,3490254.3999999994,0.0,-4229414.615939999]
["2025-08-29T15:19:26.000000000",644.73,740.0,0.0,0.01,0.001,0.0,0,0,94.07,95.43,-0.999,0.0,0,3,0.0,3490254.3999999994,0.0,-4229414.615939999]
["2025-08-29T15:19:38.000000000",644.755,654.0,0.0,0.01,0.005,0.004,10040,13828,9.22,9.27,-0.995,0.004,54,103,4037.6000000000004,3498758.9999999995,25754.09372,-4250674.998989999]
["2025-08-29T15:19:50.000000000",644.82,641.0,3.83,3.89,0.95,0.026,3499,5431,0.03,0.04,-0.04,0.04,22113,98530,97549.4,3511422.1999999997,-511694.3317200001,-4226984.6770800045]
["2025-08-29T15:20:15.000000000",644.855,608.0,36.51,36.89,1.0,0.0,829,22,0.0,0.01,-0.001,0.0,5110,109,0.0,3530967.2,0.0,-4063856.8643500023]
["2025-08-29T15:20:15.000000000",644.855,657.0,0.0,0.01,0.004,0.002,7285,20935,12.11,12.3,-0.996,0.002,5,87,1458.0,3530967.2,9389.0888,-4063856.8643500023]
["2025-08-29T15:20:27.000000000",644.81,655.0,0.0,0.01,0.004,0.003,44732,17274,10.12,10.32,-0.996,0.003,350,390,13524.6,3534934.6,85853.87225999997,-4099327.9901999994]
["2025-08-29T15:20:39.000000000",644.845,646.0,0.2,0.21,0.227,0.192,10564,330508,1.35,1.37,-0.773,0.192,11706,125958,427584.0,3527028.1,-141391.2940800001,-4047499.256345]
["2025-08-29T15:21:03.000000000",644.925,609.0,35.83,35.95,1.0,0.0,587,1,0.0,0.01,-0.001,0.0,4459,93,0.0,3554128.5,0.0,-4024723.4694749997]
["2025-08-29T15:21:03.000000000",644.925,669.0,0.0,0.01,0.002,0.001,203,6,23.92,24.28,-0.998,0.001,0,0,20.3,3554128.5,130.919775,-4024723.4694749997]
["2025-08-29T15:21:15.000000000",644.895,649.0,0.02,0.03,0.03,0.031,13442,135825,4.1,4.15,-0.97,0.031,10912,15115,75497.4,3584398.5999999996,50579.114850000005,-3917642.970330001]
["2025-08-29T15:21:27.000000000",644.97,626.0,18.91,19.01,1.0,0.0,3116,143,0.01,0.02,-0.006,0.002,3791,2160,758.1999999999999,3597651.999999999,-4890.162539999999,-3892655.8078200007]
["2025-08-29T15:21:39.000000000",644.96,735.0,0.0,0.01,0.001,0.0,110,0,89.04,91.44,-0.999,0.0,0,0,0.0,3591200.6999999993,0.0,-3729129.6968000005]
["2025-08-29T15:21:51.000000000",644.95,652.0,0.01,0.02,0.013,0.011,14960,26479,7.02,7.08,-0.987,0.011,2065,1669,18727.5,3568875.3999999994,91482.93275,-3821782.7948000003]
["2025-08-29T15:22:04.000000000",644.908,640.0,4.9,4.95,0.956,0.005,15304,15438,0.02,0.03,-0.026,0.024,34698,159074,90927.20000000001,3568875.3999999994,-487700.0666560001,-3821533.9152320013]
["2025-08-29T15:22:15.000000000",644.89,641.0,3.89,3.95,0.956,0.014,3499,5535,0.02,0.03,-0.03,0.033,22113,98810,77871.5,3574435.1,-439004.35327,-3895677.9524900005]
["2025-08-29T15:22:27.000000000",644.85,740.0,0.0,0.01,0.001,0.0,0,0,94.13,95.45,-0.999,0.0,0,3,0.0,3552554.5,0.0,-4016541.7282500016]
["2025-08-29T15:22:39.000000000",644.825,654.0,0.0,0.01,0.005,0.004,10040,13846,9.15,9.2,-0.995,0.004,54,103,4037.6000000000004,3557026.3999999994,25756.889800000004,-4027413.164450001]
["2025-08-29T15:22:51.000000000",644.735,644.0,1.01,1.02,0.693,0.244,5008,298031,0.29,0.3,-0.308,0.244,15854,331948,509032.79999999993,3490706.7,-1706242.1776400004,-4308529.966195002]
["2025-08-29T15:23:03.000000000",644.74,611.0,33.68,33.78,1.0,0.0,1102,14,0.0,0.01,-0.001,0.0,9699,1467,0.0,3490706.7,0.0,-4308563.379380001]
["2025-08-29T15:23:16.000000000",644.715,668.0,0.0,0.01,0.002,0.001,242,16,23.11,23.48,-0.998,0.001,2,0,24.4,3522552.8999999994,154.73160000000001,-4305700.115325]
["2025-08-29T15:23:28.000000000",644.67,647.0,0.06,0.07,0.084,0.092,34996,318159,2.38,2.42,-0.916,0.092,14092,96125,451609.6,3492249.7,1239808.71456,-4383786.29949]
["2025-08-29T15:23:40.000000000",644.675,625.0,19.61,19.79,1.0,0.0,5544,256,0.0,0.01,-0.002,0.001,34947,16351,3494.7000000000003,3487576.1999999997,-22529.457225000002,-4402107.79545]
["2025-08-29T15:23:52.000000000",644.66,636.0,8.64,8.69,1.0,0.0,2318,361,0.01,0.02,-0.011,0.008,8505,14183,6804.000000000001,3392351.4,-43862.66640000001,-4707601.284960001]
["2025-08-29T15:23:52.000000000",644.66,685.0,0.0,0.01,0.001,0.0,6338,0,39.08,41.45,-0.999,0.0,0,0,0.0,3392351.4,0.0,-4707601.284960001]
["2025-08-29T15:24:16.000000000",644.725,641.0,3.71,3.76,0.955,0.018,3499,5540,0.02,0.03,-0.032,0.036,22113,98847,85905.0,3477055.2,-472638.8713500001,-4475434.66505]
["2025-08-29T15:24:28.000000000",644.76,641.0,3.74,3.81,0.956,0.017,3499,5540,0.02,0.03,-0.032,0.035,22113,98849,83343.80000000002,3494886.6999999993,-460662.96671999997,-4313784.18852]
["2025-08-29T15:24:40.000000000",644.77,598.0,46.61,46.83,1.0,0.0,525,47,0.0,0.01,-0.001,0.0,10523,31,0.0,3524156.5999999996,0.0,-4161644.75328]
["2025-08-29T15:24:52.000000000",644.79,655.0,0.0,0.01,0.004,0.003,44732,17274,10.17,10.39,-0.996,0.003,350,390,13524.6,3509530.4,85851.20933999999,-4266732.7587600015]
["2025-08-29T15:25:05.000000000",644.755,604.0,40.61,40.81,1.0,0.0,716,6,0.0,0.01,-0.001,0.0,1985,13,0.0,3509530.4,0.0,-4266501.15522]
["2025-08-29T15:25:17.000000000",644.745,612.0,32.6,32.83,1.0,0.0,401,69,0.0,0.01,-0.002,0.0,3664,762,0.0,3509667.0999999996,0.0,-4361976.520605001]
["2025-08-29T15:25:29.000000000",644.73,633.0,11.63,11.85,1.0,0.0,1321,190,0.01,0.02,-0.009,0.005,8454,3159,4227.0,3502326.9000000004,-27252.7371,-4320418.90017]
["2025-08-29T15:25:29.000000000",644.73,659.0,0.0,0.01,0.003,0.002,1998,33542,14.17,14.39,-0.997,0.002,15,27,402.59999999999997,3502326.9000000004,2556.9991800000003,-4320418.90017]
["2025-08-29T15:25:54.000000000",644.715,626.0,18.62,18.83,1.0,0.0,3116,143,0.0,0.01,-0.002,0.001,3791,2353,379.09999999999997,3472371.9000000004,-2444.114565,-4441411.3333950015]
["2025-08-29T15:26:06.000000000",644.74,636.0,8.72,8.77,1.0,0.0,2318,361,0.01,0.02,-0.011,0.008,8505,14429,6804.000000000001,3472371.9000000004,-43868.10960000001,-4441583.557220001]
["2025-08-29T15:26:06.000000000",644.74,685.0,0.0,0.01,0.001,0.0,6338,0,39.07,41.61,-0.999,0.0,0,0,0.0,3472371.9000000004,0.0,-4441583.557220001]
["2025-08-29T15:26:18.000000000",644.745,643.0,1.83,1.86,0.867,0.135,5085,68008,0.1,0.11,-0.133,0.137,12143,308138,235006.60000000003,3499655.9000000004,-629990.6554200001,-4375928.802405]
["2025-08-29T15:26:43.000000000",644.705,599.0,45.6,45.83,1.0,0.0,765,14,0.0,0.01,-0.001,0.0,1751,3,0.0,3481629.8,0.0,-4415602.59674]
["2025-08-29T15:26:55.000000000",644.705,597.0,47.61,47.83,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,3443909.4,0.0,-4457697.96501]
["2025-08-29T15:27:08.000000000",644.6,628.0,16.57,16.68,1.0,0.0,1850,51,0.01,0.02,-0.007,0.003,5181,1790,1554.3000000000002,3440968.3,-10019.017800000001,-4656770.2434]
["2025-08-29T15:27:08.000000000",644.6,644.0,0.92,0.93,0.661,0.256,5008,300950,0.32,0.33,-0.34,0.255,15854,337806,532481.8,3440968.3,-1779561.4011999997,-4656770.2434]
["2025-08-29T15:27:33.000000000",644.58,611.0,33.49,33.83,1.0,0.0,1102,14,0.0,0.01,-0.001,0.0,9699,1467,0.0,3414975.1999999993,0.0,-4876562.2550399965]
["2025-08-29T15:27:33.000000000",644.58,633.0,11.49,11.64,1.0,0.0,1321,190,0.01,0.02,-0.009,0.005,8454,3163,4227.0,3414975.1999999993,-27246.396600000004,-4876562.2550399965]
["2025-08-29T15:27:45.000000000",644.539,658.0,0.0,0.01,0.003,0.002,6116,32176,13.35,13.52,-0.997,0.002,3,3,1223.8000000000002,3418327.8999999994,7880.133814000001,-4876206.307763001]
["2025-08-29T15:27:57.000000000",644.49,628.0,16.47,16.64,1.0,0.0,1850,51,0.01,0.02,-0.007,0.003,5181,1790,1554.3000000000002,3405549.399999999,-10017.308070000001,-4938599.260980001]
["2025-08-29T15:28:09.000000000",644.6,740.0,0.0,0.01,0.001,0.0,0,0,94.17,95.8,-0.999,0.0,0,3,0.0,3469713.1999999997,0.0,-4826531.454800001]
["2025-08-29T15:28:21.000000000",644.57,680.0,0.0,0.01,0.002,0.0,11972,4,34.13,36.56,-0.998,0.0,0,0,0.0,3469713.1999999997,0.0,-4826306.825660001]
["2025-08-29T15:28:34.000000000",644.62,642.0,2.62,2.68,0.933,0.064,2600,17051,0.04,0.05,-0.063,0.074,7877,175250,74929.8,3444327.099999999,-268482.94076,-4918087.678940001]
["2025-08-29T15:28:58.000000000",644.51,597.0,47.48,47.83,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,3453469.4999999995,0.0,-4989637.2260300005]
["2025-08-29T15:29:10.000000000",644.435,596.0,48.38,48.76,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,3385175.8,0.0,-5108607.664709997]
["2025-08-29T15:29:10.000000000",644.435,700.0,0.0,0.01,0.001,0.0,9935,0,54.16,56.77,-0.999,0.0,1,1,0.0,3385175.8,0.0,-5108607.664709997]
["2025-08-29T15:29:22.000000000",644.46,643.0,1.57,1.59,0.839,0.166,5085,68265,0.12,0.13,-0.161,0.167,12143,309220,287199.1,3385175.8,-762893.0586600001,-5108805.846359997]
["2025-08-29T15:29:34.000000000",644.5,613.0,31.36,31.54,1.0,0.0,1568,21,0.0,0.01,-0.002,0.0,2014,817,0.0,3411481.1,0.0,-5140867.7845]
["2025-08-29T15:29:46.000000000",644.54,715.0,0.0,0.01,0.001,0.0,248,0,69.16,71.77,-0.999,0.0,0,0,0.0,3418932.7999999993,0.0,-5123060.44692]
["2025-08-29T15:29:58.000000000",644.58,657.0,0.0,0.01,0.004,0.002,7285,20937,12.37,12.6,-0.996,0.002,5,87,1458.0,3468911.5,9385.0848,-4950933.250859999]
["2025-08-29T15:30:11.000000000",644.688,627.0,17.63,17.71,1.0,0.0,2170,60,0.0,0.01,-0.003,0.001,13476,1427,1347.6000000000001,3477001.7,-8687.815488000002,-4816290.626928]
["2025-08-29T15:30:11.000000000",644.688,740.0,0.0,0.01,0.001,0.0,0,0,94.21,95.93,-0.999,0.0,0,3,0.0,3477001.7,0.0,-4816290.626928]
["2025-08-29T15:30:35.000000000",644.74,675.0,0.0,0.01,0.002,0.001,7423,38,29.16,31.67,-0.998,0.001,2,0,742.5,3457540.5,4784.61554,-4749973.015060001]
["2025-08-29T15:30:47.000000000",644.76,675.0,0.0,0.01,0.002,0.001,7423,38,29.16,31.65,-0.998,0.001,2,0,742.5,3531307.1999999997,4784.76396,-4501510.575839999]
["2025-08-29T15:30:59.000000000",644.75,628.0,16.7,16.82,1.0,0.0,1850,52,0.01,0.02,-0.007,0.003,5181,1920,1554.3000000000002,3547976.6999999997,-10021.349250000001,-4556606.213750001]
["2025-08-29T15:31:12.000000000",644.67,598.0,46.66,47.09,1.0,0.0,525,47,0.0,0.01,-0.001,0.0,10523,31,0.0,3499589.9999999995,0.0,-4750538.41782]
["2025-08-29T15:31:12.000000000",644.67,700.0,0.0,0.01,0.001,0.0,9935,0,54.18,56.64,-0.999,0.0,1,1,0.0,3499589.9999999995,0.0,-4750538.41782]
["2025-08-29T15:31:36.000000000",644.745,642.0,2.77,2.82,0.935,0.056,2600,17175,0.04,0.05,-0.059,0.067,7877,176747,67335.90000000001,3538077.8,-246395.10445500002,-4550157.599010001]
["2025-08-29T15:31:48.000000000",644.671,628.0,16.66,16.82,1.0,0.0,1850,52,0.01,0.02,-0.007,0.003,5181,1949,1554.3000000000002,3527646.9,-10020.121353000002,-4686714.977042999]
["2025-08-29T15:31:48.000000000",644.671,715.0,0.0,0.01,0.001,0.0,248,0,69.18,71.64,-0.999,0.0,0,0,0.0,3527646.9,0.0,-4686714.977042999]
["2025-08-29T15:32:00.000000000",644.635,659.0,0.0,0.01,0.003,0.002,1998,33542,14.21,14.41,-0.997,0.002,15,27,402.59999999999997,3508757.1,2556.62241,-4858814.476485003]
["2025-08-29T15:32:12.000000000",644.602,668.0,0.0,0.01,0.002,0.001,242,16,23.22,23.57,-0.998,0.001,2,0,24.4,3495274.5999999996,154.70448000000002,-4874515.132508]
["2025-08-29T15:32:37.000000000",644.655,613.0,31.56,31.69,1.0,0.0,1568,21,0.0,0.01,-0.002,0.0,2014,817,0.0,3526211.7,0.0,-4768411.824165]
["2025-08-29T15:32:37.000000000",644.655,685.0,0.0,0.01,0.001,0.0,6338,0,39.02,41.63,-0.999,0.0,0,0,0.0,3526211.7,0.0,-4768411.824165]
["2025-08-29T15:32:49.000000000",644.625,675.0,0.0,0.01,0.002,0.001,7423,38,28.99,31.63,-0.998,0.001,2,0,742.5,3520055.4,4783.762125,-4705236.485999999]
["2025-08-29T15:33:13.000000000",644.59,627.0,17.53,17.63,1.0,0.0,2170,60,0.0,0.01,-0.003,0.001,13476,1471,1347.6000000000001,3497505.9,-8686.494840000001,-4875696.163930002]
["2025-08-29T15:33:25.000000000",644.54,613.0,31.51,31.74,1.0,0.0,1568,21,0.0,0.01,-0.002,0.0,2014,817,0.0,3497505.9,0.0,-4875317.962579999]
["2025-08-29T15:33:25.000000000",644.54,690.0,0.0,0.01,0.001,0.0,7477,30,44.06,46.61,-0.999,0.0,0,0,0.0,3497505.9,0.0,-4875317.962579999]
["2025-08-29T15:33:38.000000000",644.565,644.0,0.88,0.9,0.659,0.266,5008,308028,0.31,0.32,-0.341,0.265,15854,348804,553343.8,3458264.4,-1849374.2958300004,-4908995.437830002]
["2025-08-29T15:33:50.000000000",644.615,663.0,0.0,0.01,0.003,0.001,1864,302,18.27,18.5,-0.997,0.001,0,3,186.4,3455087.5999999996,1201.5623600000001,-4921290.011360001]
["2025-08-29T15:34:15.000000000",644.53,598.0,46.5,46.74,1.0,0.0,525,47,0.0,0.01,-0.001,0.0,10523,31,0.0,3455890.0999999996,0.0,-5057786.10891]
["2025-08-29T15:34:15.000000000",644.53,658.0,0.0,0.01,0.003,0.002,6116,32176,13.28,13.5,-0.997,0.002,3,3,1223.8000000000002,3455890.0999999996,7880.02378,-5057786.10891]
["2025-08-29T15:34:27.000000000",644.542,666.0,0.0,0.01,0.002,0.001,1247,5,21.28,21.58,-0.998,0.001,0,0,124.70000000000002,3455890.0999999996,803.7438740000002,-5057880.275874001]
["2025-08-29T15:34:52.000000000",644.45,612.0,32.44,32.66,1.0,0.0,401,79,0.0,0.01,-0.002,0.0,3664,763,0.0,3419440.4,0.0,-5076256.604900002]
["2025-08-29T15:35:04.000000000",644.465,598.0,46.42,46.74,1.0,0.0,525,47,0.0,0.01,-0.001,0.0,10523,31,0.0,3390031.8,0.0,-5178222.139940001]
["2025-08-29T15:35:04.000000000",644.465,669.0,0.0,0.01,0.002,0.001,203,6,24.37,24.73,-0.998,0.001,0,0,20.3,3390031.8,130.82639500000002,-5178222.139940001]
["2025-08-29T15:35:16.000000000",644.445,629.0,15.42,15.64,1.0,0.0,2694,100,0.01,0.02,-0.007,0.003,5021,1152,1506.3,3382366.2999999993,-9707.275035,-5225605.371495]
["2025-08-29T15:35:28.000000000",644.29,658.0,0.0,0.01,0.003,0.002,6116,32176,13.51,13.72,-0.997,0.002,3,3,1223.8000000000002,3342835.299999999,7877.089540000001,-5497546.813090002]
["2025-08-29T15:35:40.000000000",644.305,685.0,0.0,0.01,0.001,0.0,6338,0,39.28,41.88,-0.999,0.0,0,0,0.0,3342835.299999999,0.0,-5497674.803905001]
["2025-08-29T15:35:52.000000000",644.18,659.0,0.0,0.01,0.003,0.002,1998,33542,14.64,14.82,-0.997,0.002,15,27,402.59999999999997,3353493.8999999994,2554.81788,-5493750.6313]
["2025-08-29T15:36:05.000000000",644.19,661.0,0.0,0.01,0.003,0.001,1902,62,16.72,16.87,-0.997,0.001,3,6,190.5,3235533.7,1223.3168100000003,-5760355.35447]
["2025-08-29T15:36:29.000000000",644.165,597.0,47.03,47.36,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,3257219.9999999995,0.0,-5792115.240560002]
["2025-08-29T15:36:29.000000000",644.165,685.0,0.0,0.01,0.001,0.0,6338,0,39.43,42.18,-0.999,0.0,0,0,0.0,3257219.9999999995,0.0,-5792115.240560002]
["2025-08-29T15:36:41.000000000",644.205,664.0,0.0,0.01,0.002,0.001,1762,6,19.72,19.91,-0.998,0.001,0,11,176.2,3263275.0,1135.08921,-5749581.161400001]
["2025-08-29T15:36:53.000000000",644.23,614.0,30.07,30.28,1.0,0.0,444,35,0.0,0.01,-0.002,0.001,2799,1307,279.9,3294444.8999999994,-1803.19977,-5805557.88529]
["2025-08-29T15:37:05.000000000",644.24,600.0,44.19,44.37,1.0,0.0,1730,136,0.0,0.01,-0.001,0.0,57236,67,0.0,3296868.6,0.0,-5744382.710240002]
["2025-08-29T15:37:17.000000000",644.31,667.0,0.0,0.01,0.002,0.001,823,0,22.66,22.89,-0.998,0.001,0,0,82.30000000000001,3308100.9,530.2671300000001,-5700792.38193]
["2025-08-29T15:37:29.000000000",644.259,644.0,0.68,0.69,0.576,0.294,5008,312376,0.41,0.42,-0.424,0.293,15854,353993,611757.3999999999,3308100.9,-2044150.05333,-5700341.1388770025]
["2025-08-29T15:37:41.000000000",644.37,656.0,0.0,0.01,0.004,0.003,16440,10046,11.6,11.69,-0.996,0.003,59,95,4949.7,3321199.4,31666.27491,-5749102.647240001]
["2025-08-29T15:37:41.000000000",644.37,695.0,0.0,0.01,0.001,0.0,2086,30,49.25,52.04,-0.999,0.0,0,0,0.0,3321199.4,0.0,-5749102.647240001]
["2025-08-29T15:38:05.000000000",644.26,658.0,0.0,0.01,0.003,0.002,6116,32176,13.59,13.77,-0.997,0.002,3,3,1223.8000000000002,3372346.1999999997,7876.722760000001,-5738874.802000001]
["2025-08-29T15:38:18.000000000",644.26,659.0,0.0,0.01,0.003,0.002,1998,33542,14.59,14.77,-0.997,0.002,15,27,402.59999999999997,3338528.2,2555.1351600000003,-5776540.818640002]
["2025-08-29T15:38:30.000000000",644.33,615.0,29.22,29.4,1.0,0.0,4544,158,0.0,0.01,-0.002,0.001,33275,853,3327.5,3338528.2,-21440.08075,-5777168.450119997]
["2025-08-29T15:38:30.000000000",644.33,695.0,0.0,0.01,0.001,0.0,2086,30,49.29,52.05,-0.999,0.0,0,0,0.0,3338528.2,0.0,-5777168.450119997]
["2025-08-29T15:38:42.000000000",644.38,664.0,0.0,0.01,0.002,0.001,1762,6,19.55,19.79,-0.998,0.001,0,11,176.2,3370011.8999999994,1135.3975599999999,-5701052.1711]
["2025-08-29T15:39:06.000000000",644.41,629.0,15.22,15.45,1.0,0.0,2694,100,0.0,0.01,-0.003,0.002,5021,1284,1004.1999999999999,3367393.6999999993,-6471.165219999999,-5624796.481590001]
["2025-08-29T15:39:06.000000000",644.41,653.0,0.0,0.01,0.005,0.004,10896,24795,8.56,8.61,-0.995,0.004,110,271,4402.4,3367393.6999999993,27802.425040000002,-5624796.481590001]
["2025-08-29T15:39:18.000000000",644.44,660.0,0.0,0.01,0.003,0.002,17790,1358,15.52,15.59,-0.997,0.002,34,53,3564.7999999999997,3420446.3,22885.353280000003,-5588830.500520001]
["2025-08-29T15:39:30.000000000",644.43,646.0,0.07,0.08,0.116,0.147,10564,350968,1.62,1.65,-0.884,0.147,11706,129109,327368.99999999994,3420446.3,-108183.04182,-5588743.77669]
["2025-08-29T15:39:42.000000000",644.39,656.0,0.0,0.01,0.004,0.003,16440,10046,11.48,11.72,-0.996,0.003,59,95,4949.7,3439298.8999999994,31667.257770000004,-5506109.567150001]
["2025-08-29T15:40:07.000000000",644.45,600.0,44.43,44.52,1.0,0.0,1730,136,0.0,0.01,-0.001,0.0,57236,67,0.0,3460830.4,0.0,-5522426.0956000015]
["2025-08-29T15:40:07.000000000",644.45,660.0,0.0,0.01,0.003,0.002,17790,1358,15.48,15.61,-0.997,0.002,34,53,3564.7999999999997,3460830.4,22885.7084,-5522426.0956000015]
["2025-08-29T15:40:19.000000000",644.46,659.0,0.0,0.01,0.003,0.002,1998,33542,14.48,14.72,-0.997,0.002,15,27,402.59999999999997,3440824.499999999,2555.9283600000003,-5495775.075659998]
["2025-08-29T15:40:43.000000000",644.43,614.0,30.36,30.48,1.0,0.0,444,35,0.0,0.01,-0.002,0.0,2799,1307,0.0,3424564.3,0.0,-5689017.08469]
["2025-08-29T15:40:43.000000000",644.43,648.0,0.01,0.02,0.023,0.03,15062,272144,3.55,3.61,-0.977,0.03,15695,42037,92270.99999999999,3424564.3,-12237.725700000006,-5689017.08469]
["2025-08-29T15:40:56.000000000",644.385,645.0,0.25,0.26,0.322,0.283,16147,589399,0.86,0.88,-0.678,0.283,27175,276028,1226012.6,3447434.9999999995,-2011076.6117400003,-5666887.941330001]
["2025-08-29T15:41:08.000000000",644.49,631.0,13.46,13.55,1.0,0.0,1489,180,0.01,0.02,-0.008,0.004,5487,4021,2194.8,3473237.5999999996,-14145.266520000003,-5673879.85626]
["2025-08-29T15:41:21.000000000",644.566,651.0,0.01,0.02,0.014,0.012,15879,59816,6.41,6.47,-0.986,0.012,3186,2989,22878.0,3521242.6999999993,98177.714856,-5533919.459302001]
["2025-08-29T15:41:33.000000000",644.65,695.0,0.0,0.01,0.001,0.0,2086,30,49.01,51.74,-0.999,0.0,0,0,0.0,3518173.6999999997,0.0,-5400050.614049999]
["2025-08-29T15:41:46.000000000",644.58,645.0,0.32,0.33,0.375,0.302,16147,589996,0.72,0.73,-0.625,0.302,27175,276591,1308324.4000000001,3518173.6999999997,-2146745.3284800006,-5399464.243859998]
["2025-08-29T15:41:58.000000000",644.6,654.0,0.0,0.01,0.004,0.004,10040,13873,9.38,9.43,-0.996,0.004,54,103,4037.6000000000004,3493945.599999999,25747.902400000003,-5435097.025600001]
["2025-08-29T15:42:22.000000000",644.61,599.0,45.54,45.67,1.0,0.0,765,14,0.0,0.01,-0.001,0.0,1751,3,0.0,3524285.2999999993,0.0,-5416180.173990002]
["2025-08-29T15:42:22.000000000",644.61,643.0,1.68,1.72,0.876,0.144,5085,69632,0.08,0.09,-0.124,0.148,12143,316423,252940.4,3524285.2999999993,-686460.6596400001,-5416180.173990002]
["2025-08-29T15:42:35.000000000",644.705,646.0,0.09,0.1,0.147,0.184,10564,351748,1.39,1.4,-0.853,0.184,11706,129522,409768.0,3584874.0,-135470.57223999995,-5294427.059850001]
["2025-08-29T15:42:47.000000000",644.7,616.0,28.65,28.77,1.0,0.0,919,16,0.0,0.01,-0.002,0.001,5028,312,502.80000000000007,3584874.0,-3241.551600000001,-5294385.998999999]
["2025-08-29T15:42:59.000000000",644.67,646.0,0.08,0.09,0.147,0.183,10564,352004,1.41,1.43,-0.853,0.183,11706,129535,407541.0,3581219.9000000004,-134727.00461999993,-5332220.935470001]
["2025-08-29T15:43:11.000000000",644.705,660.0,0.0,0.01,0.003,0.002,17790,1358,15.24,15.47,-0.997,0.002,34,53,3564.7999999999997,3593218.8,22894.763960000004,-5322396.94157]
["2025-08-29T15:43:23.000000000",644.725,630.0,14.7,14.77,1.0,0.0,16437,597,0.0,0.01,-0.003,0.002,31232,7734,6246.4,3617401.3999999994,-40272.102399999996,-5069253.4685]
["2025-08-29T15:43:35.000000000",644.71,649.0,0.01,0.02,0.02,0.023,13442,139504,4.28,4.33,-0.98,0.023,10912,15802,56014.200000000004,3573494.9,37515.674900000005,-5429342.097410002]
["2025-08-29T15:43:47.000000000",644.74,690.0,0.0,0.01,0.001,0.0,7477,30,44.01,46.67,-0.999,0.0,0,0,0.0,3573494.9,0.0,-5429594.738540002]
["2025-08-29T15:43:59.000000000",644.78,638.0,6.76,6.8,1.0,0.0,1523,959,0.01,0.02,-0.014,0.011,14258,36720,15683.8,3608642.6,-101126.00563999999,-5341627.03804]
["2025-08-29T15:44:11.000000000",644.855,631.0,13.81,13.91,1.0,0.0,1489,186,0.01,0.02,-0.008,0.004,5487,4021,2194.8,3652363.0999999996,-14153.277540000003,-5164182.623674997]
["2025-08-29T15:44:23.000000000",644.89,601.0,43.54,43.91,1.0,0.0,785,13,0.0,0.01,-0.001,0.0,1808,132,0.0,3625073.9,0.0,-5056712.112889999]
["2025-08-29T15:44:36.000000000",644.77,641.0,3.75,3.82,0.955,0.015,3499,5654,0.02,0.03,-0.031,0.035,22113,102015,82644.0,3586546.2,-465182.2119,-5301013.951660001]
["2025-08-29T15:44:48.000000000",644.78,645.0,0.37,0.38,0.426,0.326,16147,598477,0.59,0.6,-0.575,0.326,27175,278210,1412297.2000000002,3586546.2,-2318066.6318400004,-5301096.16724]
["2025-08-29T15:45:00.000000000",644.77,615.0,29.45,30.21,1.0,0.0,4544,162,0.0,0.01,-0.002,0.001,33275,883,3327.5,3564259.5,-21454.721749999997,-5279150.44573]
["2025-08-29T15:45:12.000000000",644.715,644.0,0.91,0.92,0.726,0.276,5008,323518,0.2,0.21,-0.275,0.275,15854,363477,574205.8,3552266.9,-1919730.46203,-5348749.6992150005]
["2025-08-29T15:45:12.000000000",644.715,662.0,0.0,0.01,0.003,0.001,774,13,17.24,17.39,-0.997,0.001,1,3,77.5,3552266.9,498.364695,-5348749.6992150005]
["2025-08-29T15:45:36.000000000",644.764,629.0,15.66,15.8,1.0,0.0,2694,110,0.0,0.01,-0.003,0.002,5021,1389,1004.1999999999999,3551480.4000000004,-6474.720088,-5227645.928816001]
["2025-08-29T15:45:48.000000000",644.77,607.0,37.7,37.85,1.0,0.0,957,23,0.0,0.01,-0.001,0.0,3521,112,0.0,3551480.4000000004,0.0,-5227694.57588]
["2025-08-29T15:45:48.000000000",644.77,700.0,0.0,0.01,0.001,0.0,9935,0,54.04,56.54,-0.999,0.0,1,1,0.0,3551480.4000000004,0.0,-5227694.57588]
["2025-08-29T15:46:13.000000000",644.79,636.0,8.76,8.82,1.0,0.0,2318,417,0.01,0.02,-0.011,0.008,8505,15319,6804.000000000001,3556354.9000000004,-43871.511600000005,-5340350.020110001]
["2025-08-29T15:46:25.000000000",644.77,630.0,14.67,14.81,1.0,0.0,16437,613,0.0,0.01,-0.003,0.002,31232,7738,6246.4,3577297.0,-40274.91328,-5330166.582440001]
["2025-08-29T15:46:37.000000000",644.745,600.0,44.71,44.81,1.0,0.0,1730,138,0.0,0.01,-0.001,0.0,57236,74,0.0,3548904.4000000004,0.0,-5323279.06545]
["2025-08-29T15:46:49.000000000",644.83,599.0,45.54,45.86,1.0,0.0,765,14,0.0,0.01,-0.001,0.0,1751,3,0.0,3548904.4000000004,0.0,-5323980.860300001]
["2025-08-29T15:46:49.000000000",644.83,647.0,0.02,0.03,0.046,0.072,34996,334529,2.18,2.23,-0.954,0.072,14092,97434,353433.6,3548904.4000000004,970525.8950400002,-5323980.860300001]
["2025-08-29T15:47:14.000000000",644.81,614.0,30.7,30.88,1.0,0.0,444,55,0.0,0.01,-0.002,0.0,2799,1307,0.0,3578871.7,0.0,-5166313.796689999]
["2025-08-29T15:47:26.000000000",644.922,602.0,42.7,42.96,1.0,0.0,725,10,0.0,0.01,-0.001,0.0,1924,401,0.0,3636342.0,0.0,-5122748.299932003]
["2025-08-29T15:47:26.000000000",644.922,661.0,0.0,0.01,0.003,0.002,1902,62,16.03,16.26,-0.997,0.002,3,6,381.0,3636342.0,2449.413756000001,-5122748.299932003]
["2025-08-29T15:47:38.000000000",644.96,633.0,11.77,12.0,1.0,0.0,1321,200,0.0,0.01,-0.004,0.002,8454,3470,1690.8000000000002,3642977.9,-10904.983680000003,-4931059.093920002]
["2025-08-29T15:48:02.000000000",645.09,617.0,27.7,28.16,1.0,0.0,1274,17,0.0,0.01,-0.002,0.001,1771,778,177.10000000000002,3741478.2,-1142.45439,-4531452.767519997]
["2025-08-29T15:48:02.000000000",645.09,705.0,0.0,0.01,0.001,0.0,3314,0,59.01,61.28,-0.999,0.0,0,0,0.0,3741478.2,0.0,-4531452.767519997]
["2025-08-29T15:48:26.000000000",644.81,596.0,48.78,49.15,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,3677527.6999999997,0.0,-5040706.098310001]
["2025-08-29T15:48:26.000000000",644.81,634.0,10.79,10.95,1.0,0.0,1479,471,0.01,0.02,-0.01,0.005,5448,10580,2724.0,3677527.6999999997,-17564.6244,-5040706.098310001]
["2025-08-29T15:48:51.000000000",644.86,601.0,43.75,44.13,1.0,0.0,785,13,0.0,0.01,-0.001,0.0,1808,132,0.0,3613645.5,0.0,-5331192.39574]
["2025-08-29T15:49:03.000000000",644.805,599.0,45.75,46.12,1.0,0.0,765,15,0.0,0.01,-0.001,0.0,1751,3,0.0,3630284.4000000004,0.0,-5186752.097940001]
["2025-08-29T15:49:03.000000000",644.805,648.0,0.01,0.02,0.025,0.036,15062,276429,3.16,3.23,-0.975,0.036,15695,42321,110725.2,3630284.4000000004,-14693.816340000005,-5186752.097940001]
["2025-08-29T15:49:15.000000000",644.75,710.0,0.0,0.01,0.001,0.0,1139,5,64.02,66.59,-0.999,0.0,0,0,0.0,3611979.0,0.0,-5319538.244000003]
["2025-08-29T15:49:39.000000000",644.545,602.0,42.53,42.92,1.0,0.0,725,10,0.0,0.01,-0.001,0.0,1924,401,0.0,3566841.5999999996,0.0,-5869320.873570002]
["2025-08-29T15:49:39.000000000",644.545,662.0,0.0,0.01,0.003,0.001,774,13,17.25,17.48,-0.997,0.001,1,3,77.5,3566841.5999999996,498.23328499999997,-5869320.873570002]
["2025-08-29T15:49:51.000000000",644.563,725.0,0.0,0.01,0.001,0.0,2,0,79.05,81.84,-0.999,0.0,0,0,0.0,3566841.5999999996,0.0,-5869484.784198]
["2025-08-29T15:50:04.000000000",644.66,619.0,24.16,26.86,1.0,0.0,13309,23,0.0,0.01,-0.002,0.001,2629,741,262.9,3621098.5999999996,-1694.8111399999998,-5906480.644239999]
["2025-08-29T15:50:16.000000000",644.47,700.0,0.0,0.01,0.001,0.0,9935,0,54.12,56.92,-0.999,0.0,1,1,0.0,3650645.9999999995,0.0,-5867253.591059998]
["2025-08-29T15:50:29.000000000",644.34,596.0,48.31,48.72,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,3584129.6,0.0,-6210173.4049200015]
["2025-08-29T15:50:41.000000000",644.325,633.0,11.3,11.52,1.0,0.0,1321,200,0.0,0.01,-0.004,0.003,8454,3541,2536.2000000000003,3520599.8999999994,-16341.370650000003,-6298294.271775002]
["2025-08-29T15:50:53.000000000",644.21,685.0,0.0,0.01,0.001,0.0,6338,0,39.4,42.0,-0.999,0.0,0,0,0.0,3520599.8999999994,0.0,-6297170.143670003]
["2025-08-29T15:50:53.000000000",644.21,720.0,0.0,0.01,0.001,0.0,1162,0,74.39,76.99,-0.999,0.0,0,0,0.0,3520599.8999999994,0.0,-6297170.143670003]
["2025-08-29T15:51:17.000000000",644.06,646.0,0.02,0.03,0.049,0.083,10564,364703,1.91,1.99,-0.951,0.083,11706,132069,184841.0,3242924.1999999993,-61047.87116000003,-6762547.5603199955]
["2025-08-29T15:51:17.000000000",644.06,705.0,0.0,0.01,0.001,0.0,3314,0,59.63,62.07,-0.999,0.0,0,0,0.0,3242924.1999999993,0.0,-6762547.5603199955]
["2025-08-29T15:51:41.000000000",644.08,602.0,41.89,42.24,1.0,0.0,725,10,0.0,0.01,-0.001,0.0,1924,401,0.0,3352518.6999999997,0.0,-6977989.127280001]
["2025-08-29T15:51:53.000000000",644.02,659.0,0.0,0.01,0.003,0.002,1998,33542,14.84,15.02,-0.997,0.002,15,27,402.59999999999997,3352518.6999999997,2554.18332,-6977339.084819999]
["2025-08-29T15:51:53.000000000",644.02,715.0,0.0,0.01,0.001,0.0,248,0,69.63,72.08,-0.999,0.0,0,0,0.0,3352518.6999999997,0.0,-6977339.084819999]
["2025-08-29T15:52:18.000000000",644.05,616.0,27.92,28.27,1.0,0.0,919,16,0.0,0.01,-0.002,0.001,5028,312,502.80000000000007,3356323.1999999997,-3238.2834000000003,-7043880.818699997]
["2025-08-29T15:52:18.000000000",644.05,668.0,0.0,0.01,0.002,0.001,242,16,23.78,24.13,-0.998,0.001,2,0,24.4,3356323.1999999997,154.572,-7043880.818699997]
["2025-08-29T15:52:30.000000000",644.14,663.0,0.0,0.01,0.003,0.001,1864,302,18.78,19.02,-0.997,0.001,0,3,186.4,3372094.9999999995,1200.67696,-7045634.23872]
["2025-08-29T15:52:54.000000000",644.26,630.0,14.06,14.31,1.0,0.0,16437,618,0.0,0.01,-0.003,0.002,31232,7755,6246.4,3466489.5999999996,-40243.05664,-7014335.651800001]
["2025-08-29T15:52:54.000000000",644.26,675.0,0.0,0.01,0.002,0.001,7423,38,29.37,32.15,-0.998,0.001,2,0,742.5,3466489.5999999996,4781.05346,-7014335.651800001]
["2025-08-29T15:53:06.000000000",644.27,705.0,0.0,0.01,0.001,0.0,3314,0,59.32,62.12,-0.999,0.0,0,0,0.0,3547680.1,0.0,-7016849.58601]
["2025-08-29T15:53:18.000000000",644.26,663.0,0.0,0.01,0.003,0.001,1864,302,18.62,18.88,-0.997,0.001,0,3,186.4,3636251.6999999997,1200.90064,-7069662.767820001]
["2025-08-29T15:53:30.000000000",644.23,690.0,0.0,0.01,0.001,0.0,7477,30,44.36,47.17,-0.999,0.0,0,0,0.0,3593743.0,0.0,-7175571.605219998]
["2025-08-29T15:53:54.000000000",644.125,601.0,41.74,43.17,1.0,0.0,785,13,0.0,0.01,-0.001,0.0,1808,132,0.0,3457606.4999999995,0.0,-7215709.184874998]
["2025-08-29T15:53:54.000000000",644.125,705.0,0.0,0.01,0.001,0.0,3314,0,59.51,62.28,-0.999,0.0,0,0,0.0,3457606.4999999995,0.0,-7215709.184874998]
["2025-08-29T15:54:07.000000000",644.17,705.0,0.0,0.01,0.001,0.0,3314,0,59.47,62.23,-0.999,0.0,0,0,0.0,3434939.9999999995,0.0,-7237363.323920001]
["2025-08-29T15:54:31.000000000",644.03,614.0,30.0,30.13,1.0,0.0,444,55,0.0,0.01,-0.002,0.001,2799,1307,279.9,3419328.1999999997,-1802.6399699999997,-7314449.647359999]
["2025-08-29T15:54:31.000000000",644.03,665.0,0.0,0.01,0.002,0.001,7761,527,20.81,21.05,-0.998,0.001,2,40,776.3,3419328.1999999997,4997.028770000001,-7314449.647359999]
["2025-08-29T15:54:43.000000000",643.86,660.0,0.0,0.01,0.003,0.002,17790,1397,16.02,16.16,-0.997,0.002,34,60,3564.7999999999997,3213561.0999999996,22864.756319999997,-7296747.553620001]
["2025-08-29T15:54:55.000000000",643.84,645.0,0.03,0.04,0.103,0.194,16147,617822,1.17,1.21,-0.897,0.194,27175,289902,840446.8,3213561.0999999996,-1377451.8988799998,-7296520.897280001]
["2025-08-29T15:55:07.000000000",643.963,665.0,0.0,0.01,0.002,0.001,7761,527,20.83,21.14,-0.998,0.001,2,40,776.3,3100950.3999999994,4996.508917,-7426745.427588]
["2025-08-29T15:55:20.000000000",644.075,680.0,0.0,0.01,0.002,0.0,11972,4,34.51,37.32,-0.998,0.0,0,0,0.0,3442093.9,0.0,-7809099.574925001]
["2025-08-29T15:55:32.000000000",643.92,657.0,0.0,0.01,0.003,0.002,7285,20986,12.93,13.13,-0.997,0.002,5,87,1458.0,3260916.999999999,9375.475199999999,-7669298.4057599995]
["2025-08-29T15:55:44.000000000",644.05,667.0,0.0,0.01,0.002,0.001,823,0,22.89,23.15,-0.998,0.001,0,0,82.30000000000001,3326042.599999999,530.0531500000001,-7727181.8018999975]
["2025-08-29T15:55:56.000000000",644.05,614.0,29.85,30.11,1.0,0.0,444,55,0.0,0.01,-0.002,0.001,2799,1307,279.9,3326042.599999999,-1802.6959499999998,-7727181.8018999975]
["2025-08-29T15:56:08.000000000",644.185,656.0,0.0,0.01,0.004,0.003,16440,10062,11.75,12.0,-0.996,0.003,59,96,4949.7,3401548.8,31657.183455,-7832878.609969999]
["2025-08-29T15:56:20.000000000",644.255,642.0,2.25,2.32,0.945,0.056,2600,17970,0.02,0.03,-0.047,0.075,7877,186962,73637.5,3579538.2999999993,-286806.21962499997,-8031789.858684998]
["2025-08-29T15:56:32.000000000",644.245,628.0,16.21,16.32,1.0,0.0,1850,73,0.0,0.01,-0.003,0.001,5181,2227,518.1,3628142.0,-3337.833345,-8076971.720439997]
["2025-08-29T15:56:45.000000000",644.225,659.0,0.0,0.01,0.003,0.002,1998,33542,14.69,14.94,-0.997,0.002,15,27,402.59999999999997,3594938.3999999994,2554.9963500000003,-8020413.136299999]
["2025-08-29T15:56:57.000000000",644.24,656.0,0.0,0.01,0.004,0.003,16440,10062,11.7,11.83,-0.996,0.003,59,96,4949.7,3594938.3999999994,31659.88632,-8020599.881919999]
["2025-08-29T15:57:09.000000000",644.385,642.0,2.38,2.46,0.947,0.054,2600,17970,0.02,0.03,-0.046,0.072,7877,187361,70754.4,4087323.9,-274987.43244,-4978671.229245]
["2025-08-29T15:57:21.000000000",644.59,662.0,0.0,0.01,0.003,0.001,774,13,17.35,17.46,-0.997,0.001,1,3,77.5,3869998.099999999,498.26807,-8027340.328949999]
["2025-08-29T15:57:33.000000000",644.7,599.0,45.52,45.75,1.0,0.0,765,15,0.0,0.01,-0.001,0.0,1751,3,0.0,4122511.8999999994,0.0,-7635390.3381]
["2025-08-29T15:57:45.000000000",644.7,651.0,0.0,0.01,0.006,0.007,15879,62094,6.25,6.34,-0.994,0.007,3186,3067,13345.500000000002,4310399.499999999,57282.239700000006,-7780294.399499996]
["2025-08-29T15:57:57.000000000",644.645,627.0,17.6,17.78,1.0,0.0,2170,62,0.0,0.01,-0.003,0.001,13476,1478,1347.6000000000001,4310399.499999999,-8687.23602,-7779630.654825]
["2025-08-29T15:58:09.000000000",644.75,613.0,31.52,31.81,1.0,0.0,1568,21,0.0,0.01,-0.002,0.0,2014,817,0.0,4179931.0,0.0,-7846327.678500002]
["2025-08-29T15:58:21.000000000",644.74,654.0,0.0,0.01,0.005,0.004,10040,13891,9.17,9.3,-0.995,0.004,54,103,4037.6000000000004,4333534.6,25753.494560000003,-7710975.636280003]
["2025-08-29T15:58:33.000000000",644.51,641.0,3.46,3.57,1.0,0.0,3499,5799,0.01,0.02,-0.022,0.028,22113,105567,61916.4,4231663.399999999,-399057.38964,-7676629.7080000015]
["2025-08-29T15:58:46.000000000",644.65,627.0,17.45,17.71,1.0,0.0,2170,62,0.0,0.01,-0.003,0.001,13476,1478,1347.6000000000001,4243070.799999999,-8687.3034,-8482850.073900003]
["2025-08-29T15:58:46.000000000",644.65,659.0,0.0,0.01,0.003,0.002,1998,33542,14.3,14.55,-0.997,0.002,15,27,402.59999999999997,4243070.799999999,2556.6819,-8482850.073900003]
["2025-08-29T15:58:58.000000000",644.73,690.0,0.0,0.01,0.001,0.0,7477,30,43.86,46.67,-0.999,0.0,0,0,0.0,4243070.799999999,0.0,-8483902.78158]
["2025-08-29T15:59:10.000000000",644.655,648.0,0.0,0.01,0.01,0.02,15062,278824,3.3,3.39,-0.99,0.02,15695,43171,61514.00000000001,4300596.6,-8161.332300000016,-7725724.734089999]
["2025-08-29T15:59:34.000000000",644.34,612.0,32.09,32.48,1.0,0.0,401,90,0.0,0.01,-0.002,0.0,3664,765,0.0,5834494.6,0.0,5736457.214280001]
["2025-08-29T15:59:46.000000000",644.565,598.0,46.09,46.66,1.0,0.0,525,48,0.0,0.01,-0.001,0.0,10523,31,0.0,4169215.5999999996,0.0,-8264284.99098]
["2025-08-29T15:59:46.000000000",644.565,651.0,0.0,0.01,0.006,0.007,15879,62252,6.36,6.5,-0.994,0.007,3186,3068,13345.500000000002,4169215.5999999996,57270.244815000005,-8264284.99098]
["2025-08-29T15:59:58.000000000",644.93,645.0,0.19,0.2,0.202,0.484,16147,630522,0.25,0.26,-0.799,0.484,27175,293841,2096784.7999999998,4169215.5999999996,-3442347.411359999,-8268964.83556]
["2025-08-29T16:00:23.000000000",645.15,614.0,31.17,31.4,0.998,0.0,444,55,0.0,0.01,-0.002,0.0,2799,1307,0.0,4790859.0,0.0,-5795507.6091]
["2025-08-29T16:00:23.000000000",645.15,656.0,0.0,0.01,0.004,0.003,16440,10062,10.59,10.81,-1.0,0.0,59,97,4932.0,4790859.0,31818.798,-5795507.6091]
["2025-08-29T16:00:35.000000000",645.15,662.0,0.0,0.01,0.003,0.001,774,13,16.65,16.91,-1.0,0.0,1,3,77.4,4821470.5,499.34610000000004,-5617977.16755]
["2025-08-29T16:00:47.000000000",645.15,647.0,0.0,0.01,0.016,0.046,34996,346342,1.94,2.04,-0.984,0.046,14092,101990,225804.8,4181581.4999999995,620365.9176,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,630.0,14.77,14.88,1.0,0.0,16437,623,0.0,0.01,-0.003,0.002,31232,7761,6246.4,4181581.4999999995,-40298.6496,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,631.0,13.66,14.03,1.0,0.0,1489,192,0.0,0.01,-0.003,0.002,5487,4068,1097.4,4181581.4999999995,-7079.8761,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,632.0,12.66,13.03,1.0,0.0,1335,117,0.0,0.01,-0.003,0.002,10274,3806,2054.8,4181581.4999999995,-13256.5422,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,633.0,11.67,12.03,1.0,0.0,1321,221,0.0,0.01,-0.004,0.002,8454,4165,1690.8000000000002,4181581.4999999995,-10908.196200000002,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,634.0,10.67,11.03,1.0,0.0,1479,473,0.0,0.01,-0.004,0.003,5448,11304,1634.4,4181581.4999999995,-10544.3316,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,635.0,9.79,9.88,1.0,0.0,8351,1474,0.0,0.01,-0.004,0.003,36334,26433,10900.199999999999,4181581.4999999995,-70322.6403,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,636.0,8.76,9.03,1.0,0.0,2318,477,0.0,0.01,-0.005,0.004,8505,15883,3402.0000000000005,4181581.4999999995,-21948.003000000004,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,637.0,7.78,7.89,1.0,0.0,1988,1033,0.01,0.02,-0.012,0.008,16384,30342,13107.2,4181581.4999999995,-84561.1008,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,638.0,6.69,6.88,1.0,0.0,1523,1000,0.01,0.02,-0.013,0.01,14258,37905,14258.000000000002,4181581.4999999995,-91985.48700000001,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,639.0,5.78,5.88,1.0,0.0,1740,1490,0.01,0.02,-0.015,0.013,10058,53341,13075.4,4181581.4999999995,-84355.94309999999,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,640.0,4.78,4.88,1.0,0.0,15304,16334,0.01,0.02,-0.017,0.018,34698,175843,62456.399999999994,4181581.4999999995,-402937.46459999995,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,641.0,3.69,3.89,1.0,0.0,3499,5902,0.01,0.02,-0.02,0.024,22113,106286,53071.2,4181581.4999999995,-342388.8468,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,642.0,2.8,2.9,0.959,0.029,2600,18497,0.02,0.03,-0.036,0.045,7877,188767,42986.5,4181581.4999999995,-180038.78474999993,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,643.0,1.81,1.9,0.967,0.04,5085,74458,0.01,0.02,-0.033,0.063,12143,337339,96840.9,4181581.4999999995,-362322.04634999996,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,644.0,0.86,0.91,0.919,0.198,5008,349326,0.04,0.05,-0.09,0.192,15854,388086,403555.19999999995,4181581.4999999995,-1324095.5376,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,645.0,0.16,0.17,0.575,0.554,16147,634404,0.31,0.33,-0.425,0.568,27175,296238,2438083.8,4181581.4999999995,-4186998.9842999983,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,646.0,0.01,0.02,0.086,0.247,10564,372393,1.14,1.22,-0.914,0.247,11706,134228,550069.0,4181581.4999999995,-181980.04110000003,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,647.0,0.0,0.01,0.016,0.046,34996,346343,2.13,2.22,-0.984,0.046,14092,101990,225804.8,4181581.4999999995,620365.9176,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,648.0,0.0,0.01,0.012,0.024,15062,278975,3.13,3.21,-0.988,0.024,15695,43434,73816.8,4181581.4999999995,-9801.118800000006,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,649.0,0.0,0.01,0.009,0.015,13442,142254,4.12,4.25,-0.991,0.015,10912,16017,36531.0,4181581.4999999995,24483.442499999997,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,650.0,0.0,0.01,0.008,0.01,35212,115447,5.13,5.22,-0.992,0.011,10041,11587,46257.100000000006,4181581.4999999995,155912.75535,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,651.0,0.0,0.01,0.007,0.008,15879,62319,6.13,6.2,-0.993,0.008,3186,3075,15251.999999999998,4181581.4999999995,65511.1116,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,652.0,0.0,0.01,0.006,0.006,14960,40131,7.13,7.22,-0.994,0.006,2065,1808,10215.0,4181581.4999999995,49915.2555,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,653.0,0.0,0.01,0.005,0.005,10896,24887,8.12,8.21,-0.995,0.005,110,275,5503.0,4181581.4999999995,34792.93950000001,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,654.0,0.0,0.01,0.005,0.004,10040,13891,9.11,9.22,-0.995,0.004,54,103,4037.6000000000004,4181581.4999999995,25769.871600000002,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,655.0,0.0,0.01,0.004,0.003,44732,17288,10.12,10.22,-0.996,0.003,350,394,13524.6,4181581.4999999995,85899.1419,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,656.0,0.0,0.01,0.004,0.003,16440,10062,10.97,11.23,-0.996,0.003,59,97,4949.7,4181581.4999999995,31704.60645,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,657.0,0.0,0.01,0.004,0.003,7285,20986,11.97,12.34,-0.996,0.003,5,87,2187.0,4181581.4999999995,14090.076,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,658.0,0.0,0.01,0.003,0.002,6116,32184,12.97,13.23,-0.996,0.002,3,3,1223.8000000000002,4181581.4999999995,7887.6039,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,659.0,0.0,0.01,0.003,0.002,1998,33542,13.97,14.34,-0.997,0.002,15,27,402.59999999999997,4181581.4999999995,2558.6649,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,660.0,0.0,0.01,0.003,0.002,17790,1402,14.97,15.34,-0.997,0.002,34,69,3564.7999999999997,4181581.4999999995,22910.566799999997,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,661.0,0.0,0.01,0.003,0.002,1902,63,15.97,16.34,-0.997,0.002,3,6,381.0,4181581.4999999995,2450.2797000000005,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,662.0,0.0,0.01,0.003,0.001,774,13,16.97,17.34,-0.997,0.001,1,3,77.5,4181581.4999999995,498.70095,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,663.0,0.0,0.01,0.003,0.001,1864,302,17.97,18.3,-0.997,0.001,0,3,186.4,4181581.4999999995,1202.5596,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,664.0,0.0,0.01,0.003,0.001,1762,6,18.97,19.34,-0.997,0.001,0,11,176.2,4181581.4999999995,1136.7543,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,665.0,0.0,0.01,0.002,0.001,7761,527,19.97,20.34,-0.998,0.001,2,40,776.3,4181581.4999999995,5005.718850000001,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,666.0,0.0,0.01,0.002,0.001,1247,5,20.97,21.34,-0.998,0.001,0,0,124.70000000000002,4181581.4999999995,804.50205,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,667.0,0.0,0.01,0.002,0.001,823,0,21.97,22.34,-0.998,0.001,0,0,82.30000000000001,4181581.4999999995,530.9584500000001,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,668.0,0.0,0.01,0.002,0.001,242,16,22.97,23.34,-0.998,0.001,2,0,24.4,4181581.4999999995,154.83599999999998,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,669.0,0.0,0.01,0.002,0.001,203,6,23.97,24.34,-0.998,0.001,0,0,20.3,4181581.4999999995,130.96545,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,670.0,0.0,0.01,0.002,0.001,9180,8,23.76,26.52,-0.998,0.001,1,16,918.0999999999999,4181581.4999999995,5921.83185,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,675.0,0.0,0.01,0.002,0.001,7423,38,28.76,31.52,-0.998,0.001,2,0,742.5,4181581.4999999995,4787.65815,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,680.0,0.0,0.01,0.002,0.0,11972,4,33.76,36.52,-0.998,0.0,0,0,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,685.0,0.0,0.01,0.001,0.0,6338,0,38.76,41.52,-0.999,0.0,0,0,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,690.0,0.0,0.01,0.001,0.0,7477,30,43.76,46.52,-0.999,0.0,0,0,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,695.0,0.0,0.01,0.001,0.0,2086,30,48.76,51.52,-0.999,0.0,0,0,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,700.0,0.0,0.01,0.001,0.0,9935,0,53.76,56.52,-0.999,0.0,1,1,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,705.0,0.0,0.01,0.001,0.0,3314,0,58.76,61.52,-0.999,0.0,0,0,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,710.0,0.0,0.01,0.001,0.0,1139,5,63.76,66.52,-0.999,0.0,0,0,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,715.0,0.0,0.01,0.001,0.0,248,0,68.76,71.52,-0.999,0.0,0,0,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,720.0,0.0,0.01,0.001,0.0,1162,0,73.76,76.52,-0.999,0.0,0,0,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,725.0,0.0,0.01,0.001,0.0,2,0,78.76,81.52,-0.999,0.0,0,0,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,730.0,0.0,0.01,0.001,0.0,1617,0,83.76,86.52,-0.999,0.0,2,2,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,735.0,0.0,0.01,0.001,0.0,110,0,88.76,91.52,-0.999,0.0,0,0,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:00:59.000000000",645.15,740.0,0.0,0.01,0.001,0.0,0,0,93.76,96.52,-0.999,0.0,0,3,0.0,4181581.4999999995,0.0,-6392184.263849995]
["2025-08-29T16:01:11.000000000",645.15,596.0,47.48,48.98,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,597.0,46.48,47.97,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,598.0,46.77,46.97,1.0,0.0,525,48,0.0,0.01,-0.001,0.0,10523,31,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,599.0,45.77,45.97,1.0,0.0,765,15,0.0,0.01,-0.001,0.0,1751,3,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,600.0,44.77,44.97,1.0,0.0,1730,163,0.0,0.01,-0.001,0.0,57236,78,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,601.0,43.77,43.97,1.0,0.0,785,13,0.0,0.01,-0.001,0.0,1808,135,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,602.0,41.48,44.21,1.0,0.0,725,17,0.0,0.01,-0.001,0.0,1924,401,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,603.0,41.77,41.98,1.0,0.0,685,7,0.0,0.01,-0.001,0.0,2736,311,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,604.0,40.77,40.98,1.0,0.0,716,9,0.0,0.01,-0.001,0.0,1985,20,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,605.0,39.77,39.98,1.0,0.0,1169,144,0.0,0.01,-0.001,0.0,14431,113,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,606.0,38.77,38.98,1.0,0.0,1072,26,0.0,0.01,-0.001,0.0,4124,622,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,607.0,37.77,37.97,1.0,0.0,957,23,0.0,0.01,-0.001,0.0,3521,112,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,608.0,35.48,36.98,1.0,0.0,829,23,0.0,0.01,-0.001,0.0,5110,109,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,609.0,35.77,35.97,1.0,0.0,587,10,0.0,0.01,-0.001,0.0,4459,115,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,610.0,34.77,34.97,1.0,0.0,1996,276,0.0,0.01,-0.001,0.0,14850,1328,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,611.0,33.77,33.98,1.0,0.0,1102,17,0.0,0.01,-0.001,0.0,9699,1467,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,612.0,32.77,32.98,1.0,0.0,401,90,0.0,0.01,-0.002,0.0,3664,765,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,613.0,31.77,31.98,1.0,0.0,1568,21,0.0,0.01,-0.002,0.0,2014,817,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,614.0,30.77,30.98,1.0,0.0,444,55,0.0,0.01,-0.002,0.0,2799,1307,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,615.0,28.48,29.98,1.0,0.0,4544,163,0.0,0.01,-0.002,0.001,33275,883,3327.5,9096341.200000001,-21467.36625,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,616.0,28.79,28.99,1.0,0.0,919,23,0.0,0.01,-0.002,0.001,5028,312,502.80000000000007,9096341.200000001,-3243.8142000000007,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,617.0,26.48,27.97,1.0,0.0,1274,19,0.0,0.01,-0.002,0.001,1771,778,177.10000000000002,9096341.200000001,-1142.5606500000001,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,618.0,26.77,26.97,1.0,0.0,903,114,0.0,0.01,-0.002,0.001,10100,908,1010.0,9096341.200000001,-6516.015,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,619.0,25.78,25.97,1.0,0.0,13309,23,0.0,0.01,-0.002,0.001,2629,741,262.9,9096341.200000001,-1696.0993499999997,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,620.0,23.48,24.97,1.0,0.0,5434,300,0.0,0.01,-0.002,0.001,70085,2640,7008.500000000001,9096341.200000001,-45215.337750000006,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,621.0,23.74,24.01,1.0,0.0,1055,60,0.0,0.01,-0.002,0.001,2053,1414,205.29999999999998,9096341.200000001,-1324.4929499999998,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,622.0,22.78,22.97,1.0,0.0,1466,70,0.0,0.01,-0.002,0.001,4481,2066,448.09999999999997,9096341.200000001,-2890.9171499999998,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,623.0,21.77,21.99,1.0,0.0,2011,250,0.0,0.01,-0.002,0.001,7781,14733,778.1,9096341.200000001,-5019.91215,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,624.0,20.77,20.97,1.0,0.0,1575,347,0.0,0.01,-0.002,0.001,3105,823,310.5,9096341.200000001,-2003.19075,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,625.0,19.79,19.97,1.0,0.0,5544,274,0.0,0.01,-0.002,0.001,34947,16403,3494.7000000000003,9096341.200000001,-22546.05705,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,626.0,18.78,19.01,1.0,0.0,3116,159,0.0,0.01,-0.002,0.001,3791,2863,379.09999999999997,9096341.200000001,-2445.76365,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,627.0,17.77,18.01,1.0,0.0,2170,62,0.0,0.01,-0.003,0.001,13476,1478,1347.6000000000001,9096341.200000001,-8694.0414,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,628.0,16.78,17.01,1.0,0.0,1850,73,0.0,0.01,-0.003,0.001,5181,2227,518.1,9096341.200000001,-3342.5221500000002,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,629.0,15.78,15.98,1.0,0.0,2694,128,0.0,0.01,-0.003,0.001,5021,1392,502.09999999999997,9096341.200000001,-3239.2981499999996,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,630.0,14.77,14.98,1.0,0.0,16437,623,0.0,0.01,-0.003,0.002,31232,7761,6246.4,9096341.200000001,-40298.6496,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,631.0,13.78,14.01,1.0,0.0,1489,192,0.0,0.01,-0.003,0.002,5487,4068,1097.4,9096341.200000001,-7079.8761,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,632.0,12.75,13.01,1.0,0.0,1335,117,0.0,0.01,-0.003,0.002,10274,3806,2054.8,9096341.200000001,-13256.5422,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,633.0,11.78,11.97,1.0,0.0,1321,221,0.0,0.01,-0.004,0.002,8454,4165,1690.8000000000002,9096341.200000001,-10908.196200000002,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,634.0,10.78,11.02,1.0,0.0,1479,473,0.0,0.01,-0.004,0.003,5448,11304,1634.4,9096341.200000001,-10544.3316,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,635.0,9.8,9.97,1.0,0.0,8351,1474,0.0,0.01,-0.004,0.003,36334,26433,10900.199999999999,9096341.200000001,-70322.6403,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,636.0,8.81,8.98,1.0,0.0,2318,477,0.0,0.01,-0.005,0.004,8505,15883,3402.0000000000005,9096341.200000001,-21948.003000000004,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,637.0,7.79,7.99,1.0,0.0,1988,1033,0.01,0.02,-0.012,0.009,16384,30342,14745.599999999999,9096341.200000001,-95131.23839999999,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,638.0,6.8,6.99,1.0,0.0,1523,1000,0.01,0.02,-0.013,0.01,14258,37908,14258.000000000002,9096341.200000001,-91985.48700000001,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,639.0,5.78,5.99,1.0,0.0,1740,1490,0.01,0.02,-0.015,0.013,10058,53341,13075.4,9096341.200000001,-84355.94309999999,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,640.0,4.82,4.99,1.0,0.0,15304,16339,0.01,0.02,-0.017,0.018,34698,175843,62456.399999999994,9096341.200000001,-402937.46459999995,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,641.0,3.79,3.99,1.0,0.0,3499,5902,0.01,0.02,-0.02,0.024,22113,106330,53071.2,9096341.200000001,-342388.8468,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,642.0,2.91,3.0,0.972,0.035,2600,18497,0.02,0.03,-0.036,0.046,7877,188790,45334.2,9096341.200000001,-175056.29129999998,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,643.0,1.91,1.99,1.0,0.0,5085,74458,0.01,0.02,-0.033,0.064,12143,337399,77715.20000000001,9096341.200000001,-501379.6128000001,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,644.0,0.95,1.0,0.92,0.236,5008,349422,0.04,0.05,-0.106,0.206,15854,388116,444781.2,9096341.200000001,-1344515.8254,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,645.0,0.2,0.21,0.749,2.018,16147,640350,0.26,0.27,-0.323,1.53,27175,297720,7416239.6,9096341.200000001,-5801901.045600002,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,646.0,0.01,0.02,0.061,0.21,10564,372577,1.03,1.12,-0.939,0.209,11706,134231,466499.4000000001,9096341.200000001,-147167.7471,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,647.0,0.0,0.01,0.016,0.045,34996,346343,2.03,2.12,-0.984,0.045,14092,102003,220896.0,9096341.200000001,606879.7019999999,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,648.0,0.0,0.01,0.011,0.024,15062,279167,3.03,3.14,-0.988,0.024,15695,43435,73816.8,9096341.200000001,-9801.118800000006,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,649.0,0.0,0.01,0.009,0.015,13442,142254,4.02,4.13,-0.991,0.015,10912,16017,36531.0,9096341.200000001,24483.442499999997,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,650.0,0.0,0.01,0.008,0.01,35212,115447,5.03,5.13,-0.992,0.01,10041,11587,45253.0,9096341.200000001,162390.7065,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,651.0,0.0,0.01,0.007,0.008,15879,62319,6.02,6.13,-0.993,0.008,3186,3075,15251.999999999998,9096341.200000001,65511.1116,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,652.0,0.0,0.01,0.006,0.006,14960,40131,7.02,7.17,-0.994,0.006,2065,1808,10215.0,9096341.200000001,49915.2555,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,653.0,0.0,0.01,0.005,0.005,10896,24897,8.02,8.14,-0.995,0.005,110,275,5503.0,9096341.200000001,34792.93950000001,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,654.0,0.0,0.01,0.005,0.004,10040,13891,9.02,9.13,-0.995,0.004,54,103,4037.6000000000004,9096341.200000001,25769.871600000002,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,655.0,0.0,0.01,0.004,0.003,44732,17288,10.02,10.22,-0.996,0.003,350,394,13524.6,9096341.200000001,85899.1419,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,656.0,0.0,0.01,0.004,0.003,16440,10062,10.99,11.23,-0.996,0.003,59,97,4949.7,9096341.200000001,31704.60645,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,657.0,0.0,0.01,0.004,0.003,7285,20986,12.02,12.22,-0.996,0.003,5,87,2187.0,9096341.200000001,14090.076,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,658.0,0.0,0.01,0.003,0.002,6116,32184,12.99,13.23,-0.996,0.002,3,3,1223.8000000000002,9096341.200000001,7887.6039,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,659.0,0.0,0.01,0.003,0.002,1998,33542,13.99,14.22,-0.997,0.002,15,27,402.59999999999997,9096341.200000001,2558.6649,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,660.0,0.0,0.01,0.003,0.002,17790,1402,14.99,15.23,-0.997,0.002,34,69,3564.7999999999997,9096341.200000001,22910.566799999997,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,661.0,0.0,0.01,0.003,0.002,1902,63,15.99,16.22,-0.997,0.002,3,6,381.0,9096341.200000001,2450.2797000000005,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,662.0,0.0,0.01,0.003,0.001,774,13,16.99,17.26,-0.997,0.001,1,3,77.5,9096341.200000001,498.70095,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,663.0,0.0,0.01,0.003,0.001,1864,302,17.99,18.26,-0.997,0.001,0,3,186.4,9096341.200000001,1202.5596,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,664.0,0.0,0.01,0.003,0.001,1762,6,18.99,19.22,-0.997,0.001,0,11,176.2,9096341.200000001,1136.7543,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,665.0,0.0,0.01,0.002,0.001,7761,527,19.99,20.26,-0.998,0.001,2,40,776.3,9096341.200000001,5005.718850000001,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,666.0,0.0,0.01,0.002,0.001,1247,5,20.99,21.26,-0.998,0.001,0,0,124.70000000000002,9096341.200000001,804.50205,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,667.0,0.0,0.01,0.002,0.001,823,0,21.99,22.26,-0.998,0.001,0,0,82.30000000000001,9096341.200000001,530.9584500000001,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,668.0,0.0,0.01,0.002,0.001,242,16,22.91,23.26,-0.998,0.001,2,0,24.4,9096341.200000001,154.83599999999998,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,669.0,0.0,0.01,0.002,0.001,203,6,23.91,24.26,-0.998,0.001,0,0,20.3,9096341.200000001,130.96545,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,670.0,0.0,0.01,0.002,0.001,9180,8,23.74,26.47,-0.998,0.001,1,16,918.0999999999999,9096341.200000001,5921.83185,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,675.0,0.0,0.01,0.002,0.001,7423,38,28.71,31.47,-0.998,0.001,2,0,742.5,9096341.200000001,4787.65815,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,680.0,0.0,0.01,0.002,0.0,11972,4,33.71,36.47,-0.998,0.0,0,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,685.0,0.0,0.01,0.001,0.0,6338,0,38.71,41.47,-0.999,0.0,0,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,690.0,0.0,0.01,0.001,0.0,7477,30,43.71,46.47,-0.999,0.0,0,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,695.0,0.0,0.01,0.001,0.0,2086,30,48.71,51.47,-0.999,0.0,0,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,700.0,0.0,0.01,0.001,0.0,9935,0,53.71,56.47,-0.999,0.0,1,1,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,705.0,0.0,0.01,0.001,0.0,3314,0,58.71,61.47,-0.999,0.0,0,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,710.0,0.0,0.01,0.001,0.0,1139,5,63.71,66.47,-0.999,0.0,0,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,715.0,0.0,0.01,0.001,0.0,248,0,68.72,71.47,-0.999,0.0,0,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,720.0,0.0,0.01,0.001,0.0,1162,0,73.71,76.47,-0.999,0.0,0,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,725.0,0.0,0.01,0.001,0.0,2,0,78.72,81.47,-0.999,0.0,0,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,730.0,0.0,0.01,0.001,0.0,1617,0,83.72,86.47,-0.999,0.0,2,2,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,735.0,0.0,0.01,0.001,0.0,110,0,88.72,91.47,-0.999,0.0,0,0,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:11.000000000",645.15,740.0,0.0,0.01,0.001,0.0,0,0,93.71,96.47,-0.999,0.0,0,3,0.0,9096341.200000001,0.0,-8144347.793999999]
["2025-08-29T16:01:23.000000000",645.15,596.0,48.75,49.0,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,597.0,47.76,47.99,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,598.0,46.75,46.99,1.0,0.0,525,48,0.0,0.01,-0.001,0.0,10523,31,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,599.0,45.77,45.99,1.0,0.0,765,15,0.0,0.01,-0.001,0.0,1751,3,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,600.0,44.77,44.99,1.0,0.0,1730,163,0.0,0.01,-0.001,0.0,57236,78,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,601.0,43.75,43.99,1.0,0.0,785,13,0.0,0.01,-0.001,0.0,1808,135,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,602.0,42.8,44.21,1.0,0.0,725,17,0.0,0.01,-0.001,0.0,1924,401,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,603.0,41.77,42.0,1.0,0.0,685,7,0.0,0.01,-0.001,0.0,2736,311,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,604.0,40.77,40.98,1.0,0.0,716,9,0.0,0.01,-0.001,0.0,1985,20,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,605.0,39.77,40.0,1.0,0.0,1169,144,0.0,0.01,-0.001,0.0,14431,113,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,606.0,38.75,39.0,1.0,0.0,1072,26,0.0,0.01,-0.001,0.0,4124,622,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,607.0,37.77,37.99,1.0,0.0,957,23,0.0,0.01,-0.001,0.0,3521,112,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,608.0,36.77,37.0,1.0,0.0,829,23,0.0,0.01,-0.001,0.0,5110,109,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,609.0,35.77,35.99,1.0,0.0,587,10,0.0,0.01,-0.001,0.0,4459,115,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,610.0,34.75,34.97,1.0,0.0,1996,276,0.0,0.01,-0.001,0.0,14850,1328,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,611.0,33.77,33.98,1.0,0.0,1102,17,0.0,0.01,-0.001,0.0,9699,1467,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,612.0,32.77,32.99,1.0,0.0,401,90,0.0,0.01,-0.002,0.0,3664,765,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,613.0,31.77,31.98,1.0,0.0,1568,21,0.0,0.01,-0.002,0.0,2014,817,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,614.0,30.77,30.98,1.0,0.0,444,55,0.0,0.01,-0.002,0.0,2799,1307,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,615.0,29.77,29.98,1.0,0.0,4544,163,0.0,0.01,-0.002,0.001,33275,883,3327.5,7862350.999999999,-21467.36625,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,616.0,28.76,28.99,1.0,0.0,919,23,0.0,0.01,-0.002,0.001,5028,312,502.80000000000007,7862350.999999999,-3243.8142000000007,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,617.0,27.76,27.99,1.0,0.0,1274,19,0.0,0.01,-0.002,0.001,1771,778,177.10000000000002,7862350.999999999,-1142.5606500000001,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,618.0,26.77,26.97,1.0,0.0,903,114,0.0,0.01,-0.002,0.001,10100,908,1010.0,7862350.999999999,-6516.015,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,619.0,25.78,25.99,1.0,0.0,13309,23,0.0,0.01,-0.002,0.001,2629,741,262.9,7862350.999999999,-1696.0993499999997,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,620.0,24.76,24.99,1.0,0.0,5434,300,0.0,0.01,-0.002,0.001,70085,2640,7008.500000000001,7862350.999999999,-45215.337750000006,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,621.0,23.76,24.01,1.0,0.0,1055,60,0.0,0.01,-0.002,0.001,2053,1414,205.29999999999998,7862350.999999999,-1324.4929499999998,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,622.0,22.78,22.99,1.0,0.0,1466,70,0.0,0.01,-0.002,0.001,4481,2066,448.09999999999997,7862350.999999999,-2890.9171499999998,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,623.0,21.77,21.99,1.0,0.0,2011,250,0.0,0.01,-0.002,0.001,7781,14733,778.1,7862350.999999999,-5019.91215,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,624.0,20.77,20.99,1.0,0.0,1575,347,0.0,0.01,-0.002,0.001,3105,823,310.5,7862350.999999999,-2003.19075,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,625.0,19.78,19.99,1.0,0.0,5544,274,0.0,0.01,-0.002,0.001,34947,16403,3494.7000000000003,7862350.999999999,-22546.05705,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,626.0,18.78,19.01,1.0,0.0,3116,159,0.0,0.01,-0.002,0.001,3791,2863,379.09999999999997,7862350.999999999,-2445.76365,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,627.0,17.77,18.01,1.0,0.0,2170,62,0.0,0.01,-0.003,0.001,13476,1478,1347.6000000000001,7862350.999999999,-8694.0414,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,628.0,16.75,17.01,1.0,0.0,1850,73,0.0,0.01,-0.003,0.001,5181,2227,518.1,7862350.999999999,-3342.5221500000002,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,629.0,15.75,15.97,1.0,0.0,2694,128,0.0,0.01,-0.003,0.001,5021,1392,502.09999999999997,7862350.999999999,-3239.2981499999996,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,630.0,14.77,14.91,1.0,0.0,16437,623,0.0,0.01,-0.003,0.002,31232,7761,6246.4,7862350.999999999,-40298.6496,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,631.0,13.75,14.01,1.0,0.0,1489,192,0.0,0.01,-0.003,0.002,5487,4068,1097.4,7862350.999999999,-7079.8761,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,632.0,12.76,13.01,1.0,0.0,1335,117,0.0,0.01,-0.003,0.002,10274,3806,2054.8,7862350.999999999,-13256.5422,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,633.0,11.75,11.99,1.0,0.0,1321,221,0.0,0.01,-0.004,0.002,8454,4165,1690.8000000000002,7862350.999999999,-10908.196200000002,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,634.0,10.78,11.01,1.0,0.0,1479,473,0.0,0.01,-0.004,0.003,5448,11304,1634.4,7862350.999999999,-10544.3316,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,635.0,9.8,9.92,1.0,0.0,8351,1474,0.0,0.01,-0.004,0.003,36334,26433,10900.199999999999,7862350.999999999,-70322.6403,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,636.0,8.8,8.92,1.0,0.0,2318,477,0.0,0.01,-0.005,0.004,8505,15883,3402.0000000000005,7862350.999999999,-21948.003000000004,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,637.0,7.81,7.92,1.0,0.0,1988,1033,0.01,0.02,-0.012,0.009,16384,30454,14745.599999999999,7862350.999999999,-95131.23839999999,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,638.0,6.81,6.92,1.0,0.0,1523,1000,0.01,0.02,-0.013,0.01,14258,37908,14258.000000000002,7862350.999999999,-91985.48700000001,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,639.0,5.81,5.92,1.0,0.0,1740,1490,0.01,0.02,-0.015,0.013,10058,53342,13075.4,7862350.999999999,-84355.94309999999,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,640.0,4.81,4.92,1.0,0.0,15304,16339,0.01,0.02,-0.017,0.018,34698,175861,62456.399999999994,7862350.999999999,-402937.46459999995,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,641.0,3.81,3.96,1.0,0.0,3499,5902,0.01,0.02,-0.02,0.024,22113,106332,53071.2,7862350.999999999,-342388.8468,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,642.0,2.82,2.94,0.969,0.034,2600,18507,0.02,0.03,-0.036,0.046,7877,188796,45074.2,7862350.999999999,-176733.6813,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,643.0,1.82,1.93,1.0,0.0,5085,74458,0.01,0.02,-0.033,0.064,12143,337493,77715.20000000001,7862350.999999999,-501379.6128000001,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,644.0,0.87,0.92,0.915,0.229,5008,349911,0.04,0.05,-0.106,0.205,15854,388191,439690.2,7862350.999999999,-1356903.9956999996,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,645.0,0.15,0.17,0.699,1.581,16147,640523,0.28,0.31,-0.34,1.335,27175,299552,6180703.2,7862350.999999999,-6935503.1427,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,646.0,0.01,0.02,0.061,0.211,10564,372793,1.1,1.21,-0.939,0.211,11706,134281,469896.99999999994,7862350.999999999,-155456.63429999998,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,647.0,0.0,0.01,0.016,0.046,34996,346347,2.09,2.2,-0.984,0.045,14092,102003,224395.6,7862350.999999999,629457.3714000001,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,648.0,0.0,0.01,0.012,0.024,15062,279219,3.11,3.2,-0.988,0.024,15695,43436,73816.8,7862350.999999999,-9801.118800000006,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,649.0,0.0,0.01,0.009,0.015,13442,142254,4.11,4.21,-0.991,0.015,10912,16017,36531.0,7862350.999999999,24483.442499999997,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,650.0,0.0,0.01,0.008,0.01,35212,115448,5.1,5.2,-0.992,0.01,10041,11587,45253.0,7862350.999999999,162390.7065,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,651.0,0.0,0.01,0.007,0.008,15879,62319,6.09,6.2,-0.993,0.008,3186,3075,15251.999999999998,7862350.999999999,65511.1116,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,652.0,0.0,0.01,0.006,0.006,14960,40131,7.09,7.19,-0.994,0.006,2065,1808,10215.0,7862350.999999999,49915.2555,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,653.0,0.0,0.01,0.005,0.005,10896,24897,8.08,8.2,-0.995,0.005,110,275,5503.0,7862350.999999999,34792.93950000001,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,654.0,0.0,0.01,0.005,0.004,10040,13891,9.09,9.2,-0.995,0.004,54,103,4037.6000000000004,7862350.999999999,25769.871600000002,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,655.0,0.0,0.01,0.004,0.003,44732,17288,10.02,10.22,-0.996,0.003,350,394,13524.6,7862350.999999999,85899.1419,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,656.0,0.0,0.01,0.004,0.003,16440,10062,10.99,11.23,-0.996,0.003,59,97,4949.7,7862350.999999999,31704.60645,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,657.0,0.0,0.01,0.004,0.003,7285,20986,12.02,12.22,-0.996,0.003,5,87,2187.0,7862350.999999999,14090.076,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,658.0,0.0,0.01,0.003,0.002,6116,32184,12.99,13.23,-0.996,0.002,3,3,1223.8000000000002,7862350.999999999,7887.6039,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,659.0,0.0,0.01,0.003,0.002,1998,33542,13.99,14.22,-0.997,0.002,15,27,402.59999999999997,7862350.999999999,2558.6649,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,660.0,0.0,0.01,0.003,0.002,17790,1402,14.99,15.23,-0.997,0.002,34,69,3564.7999999999997,7862350.999999999,22910.566799999997,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,661.0,0.0,0.01,0.003,0.002,1902,63,15.99,16.22,-0.997,0.002,3,6,381.0,7862350.999999999,2450.2797000000005,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,662.0,0.0,0.01,0.003,0.001,774,13,16.99,17.24,-0.997,0.001,1,3,77.5,7862350.999999999,498.70095,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,663.0,0.0,0.01,0.003,0.001,1864,302,17.99,18.24,-0.997,0.001,0,3,186.4,7862350.999999999,1202.5596,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,664.0,0.0,0.01,0.003,0.001,1762,6,18.99,19.22,-0.997,0.001,0,11,176.2,7862350.999999999,1136.7543,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,665.0,0.0,0.01,0.002,0.001,7761,527,19.99,20.24,-0.998,0.001,2,40,776.3,7862350.999999999,5005.718850000001,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,666.0,0.0,0.01,0.002,0.001,1247,5,20.99,21.24,-0.998,0.001,0,0,124.70000000000002,7862350.999999999,804.50205,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,667.0,0.0,0.01,0.002,0.001,823,0,21.99,22.24,-0.998,0.001,0,0,82.30000000000001,7862350.999999999,530.9584500000001,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,668.0,0.0,0.01,0.002,0.001,242,16,22.95,23.35,-0.998,0.001,2,0,24.4,7862350.999999999,154.83599999999998,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,669.0,0.0,0.01,0.002,0.001,203,6,23.95,24.35,-0.998,0.001,0,0,20.3,7862350.999999999,130.96545,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,670.0,0.0,0.01,0.002,0.001,9180,8,23.75,26.5,-0.998,0.001,1,16,918.0999999999999,7862350.999999999,5921.83185,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,675.0,0.0,0.01,0.002,0.001,7423,38,28.75,31.5,-0.998,0.001,2,0,742.5,7862350.999999999,4787.65815,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,680.0,0.0,0.01,0.002,0.0,11972,4,33.75,36.51,-0.998,0.0,0,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,685.0,0.0,0.01,0.001,0.0,6338,0,38.75,41.5,-0.999,0.0,0,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,690.0,0.0,0.01,0.001,0.0,7477,30,43.75,46.5,-0.999,0.0,0,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,695.0,0.0,0.01,0.001,0.0,2086,30,48.75,51.51,-0.999,0.0,0,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,700.0,0.0,0.01,0.001,0.0,9935,0,53.75,56.5,-0.999,0.0,1,1,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,705.0,0.0,0.01,0.001,0.0,3314,0,58.75,61.5,-0.999,0.0,0,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,710.0,0.0,0.01,0.001,0.0,1139,5,63.75,66.5,-0.999,0.0,0,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,715.0,0.0,0.01,0.001,0.0,248,0,68.75,71.5,-0.999,0.0,0,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,720.0,0.0,0.01,0.001,0.0,1162,0,73.75,76.52,-0.999,0.0,0,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,725.0,0.0,0.01,0.001,0.0,2,0,78.75,81.5,-0.999,0.0,0,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,730.0,0.0,0.01,0.001,0.0,1617,0,83.75,86.5,-0.999,0.0,2,2,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,735.0,0.0,0.01,0.001,0.0,110,0,88.75,91.52,-0.999,0.0,0,0,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:23.000000000",645.15,740.0,0.0,0.01,0.001,0.0,0,0,93.75,96.51,-0.999,0.0,0,3,0.0,7862350.999999999,0.0,-9277726.669199998]
["2025-08-29T16:01:35.000000000",645.15,596.0,48.75,49.0,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,597.0,47.76,47.99,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,598.0,46.75,46.99,1.0,0.0,525,48,0.0,0.01,-0.001,0.0,10523,31,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,599.0,45.77,45.99,1.0,0.0,765,15,0.0,0.01,-0.001,0.0,1751,3,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,600.0,44.77,44.99,1.0,0.0,1730,163,0.0,0.01,-0.001,0.0,57236,78,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,601.0,43.75,43.99,1.0,0.0,785,13,0.0,0.01,-0.001,0.0,1808,135,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,602.0,42.76,42.89,1.0,0.0,725,17,0.0,0.01,-0.001,0.0,1924,401,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,603.0,41.77,42.0,1.0,0.0,685,7,0.0,0.01,-0.001,0.0,2736,311,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,604.0,40.77,40.98,1.0,0.0,716,9,0.0,0.01,-0.001,0.0,1985,20,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,605.0,39.77,40.0,1.0,0.0,1169,144,0.0,0.01,-0.001,0.0,14431,113,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,606.0,38.75,39.0,1.0,0.0,1072,26,0.0,0.01,-0.001,0.0,4124,622,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,607.0,37.77,37.99,1.0,0.0,957,23,0.0,0.01,-0.001,0.0,3521,112,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,608.0,36.77,37.0,1.0,0.0,829,23,0.0,0.01,-0.001,0.0,5110,109,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,609.0,35.77,35.99,1.0,0.0,587,10,0.0,0.01,-0.001,0.0,4459,115,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,610.0,34.75,34.97,1.0,0.0,1996,276,0.0,0.01,-0.001,0.0,14850,1328,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,611.0,33.77,33.98,1.0,0.0,1102,17,0.0,0.01,-0.001,0.0,9699,1467,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,612.0,32.77,32.97,1.0,0.0,401,90,0.0,0.01,-0.002,0.0,3664,765,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,613.0,31.77,31.98,1.0,0.0,1568,21,0.0,0.01,-0.002,0.0,2014,817,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,614.0,30.77,30.94,1.0,0.0,444,55,0.0,0.01,-0.002,0.0,2799,1307,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,615.0,29.77,29.98,1.0,0.0,4544,163,0.0,0.01,-0.002,0.001,33275,883,3327.5,10723071.100000001,-21467.36625,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,616.0,28.76,28.99,1.0,0.0,919,23,0.0,0.01,-0.002,0.001,5028,312,502.80000000000007,10723071.100000001,-3243.8142000000007,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,617.0,27.76,27.99,1.0,0.0,1274,19,0.0,0.01,-0.002,0.001,1771,778,177.10000000000002,10723071.100000001,-1142.5606500000001,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,618.0,26.77,26.97,1.0,0.0,903,114,0.0,0.01,-0.002,0.001,10100,908,1010.0,10723071.100000001,-6516.015,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,619.0,25.76,25.99,1.0,0.0,13309,23,0.0,0.01,-0.002,0.001,2629,741,262.9,10723071.100000001,-1696.0993499999997,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,620.0,24.76,24.99,1.0,0.0,5434,300,0.0,0.01,-0.002,0.001,70085,2640,7008.500000000001,10723071.100000001,-45215.337750000006,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,621.0,23.76,24.0,1.0,0.0,1055,60,0.0,0.01,-0.002,0.001,2053,1414,205.29999999999998,10723071.100000001,-1324.4929499999998,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,622.0,22.76,22.99,1.0,0.0,1466,70,0.0,0.01,-0.002,0.001,4481,2066,448.09999999999997,10723071.100000001,-2890.9171499999998,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,623.0,21.77,21.99,1.0,0.0,2011,250,0.0,0.01,-0.002,0.001,7781,14733,778.1,10723071.100000001,-5019.91215,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,624.0,20.77,20.99,1.0,0.0,1575,347,0.0,0.01,-0.002,0.001,3105,823,310.5,10723071.100000001,-2003.19075,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,625.0,19.76,19.99,1.0,0.0,5544,274,0.0,0.01,-0.002,0.001,34947,16403,3494.7000000000003,10723071.100000001,-22546.05705,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,626.0,18.76,19.0,1.0,0.0,3116,159,0.0,0.01,-0.002,0.001,3791,2863,379.09999999999997,10723071.100000001,-2445.76365,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,627.0,17.77,18.0,1.0,0.0,2170,62,0.0,0.01,-0.003,0.001,13476,1478,1347.6000000000001,10723071.100000001,-8694.0414,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,628.0,16.75,17.0,1.0,0.0,1850,73,0.0,0.01,-0.003,0.001,5181,2227,518.1,10723071.100000001,-3342.5221500000002,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,629.0,15.75,15.88,1.0,0.0,2694,128,0.0,0.01,-0.003,0.001,5021,1392,502.09999999999997,10723071.100000001,-3239.2981499999996,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,630.0,14.77,14.88,1.0,0.0,16437,623,0.0,0.01,-0.003,0.002,31232,7761,6246.4,10723071.100000001,-40298.6496,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,631.0,13.75,14.0,1.0,0.0,1489,192,0.0,0.01,-0.003,0.002,5487,4068,1097.4,10723071.100000001,-7079.8761,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,632.0,12.76,13.0,1.0,0.0,1335,117,0.0,0.01,-0.003,0.002,10274,3806,2054.8,10723071.100000001,-13256.5422,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,633.0,11.75,11.99,1.0,0.0,1321,221,0.0,0.01,-0.004,0.002,8454,4165,1690.8000000000002,10723071.100000001,-10908.196200000002,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,634.0,10.76,11.0,1.0,0.0,1479,473,0.0,0.01,-0.004,0.003,5448,11304,1634.4,10723071.100000001,-10544.3316,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,635.0,9.77,9.88,1.0,0.0,8351,1474,0.0,0.01,-0.004,0.003,36334,26433,10900.199999999999,10723071.100000001,-70322.6403,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,636.0,8.78,8.87,1.0,0.0,2318,477,0.0,0.01,-0.005,0.004,8505,15883,3402.0000000000005,10723071.100000001,-21948.003000000004,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,637.0,7.78,7.88,1.0,0.0,1988,1033,0.01,0.02,-0.012,0.009,16384,30462,14745.599999999999,10723071.100000001,-95131.23839999999,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,638.0,6.78,6.88,1.0,0.0,1523,1000,0.01,0.02,-0.013,0.01,14258,37908,14258.000000000002,10723071.100000001,-91985.48700000001,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,639.0,5.78,5.88,1.0,0.0,1740,1490,0.01,0.02,-0.015,0.013,10058,53344,13075.4,10723071.100000001,-84355.94309999999,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,640.0,4.78,4.88,1.0,0.0,15304,16339,0.01,0.02,-0.017,0.018,34698,175877,62456.399999999994,10723071.100000001,-402937.46459999995,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,641.0,3.79,3.88,1.0,0.0,3499,5904,0.01,0.02,-0.02,0.024,22113,106332,53071.2,10723071.100000001,-342388.8468,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,642.0,2.79,2.89,0.972,0.035,2600,18507,0.02,0.03,-0.036,0.046,7877,189365,45334.2,10723071.100000001,-175056.29129999998,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,643.0,1.79,1.89,1.0,0.0,5085,74460,0.01,0.02,-0.033,0.064,12143,337508,77715.20000000001,10723071.100000001,-501379.6128000001,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,644.0,0.85,0.87,0.92,0.236,5008,349920,0.04,0.05,-0.106,0.206,15854,388216,444781.2,10723071.100000001,-1344515.8254,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,645.0,0.14,0.15,0.828,2.635,16147,643152,0.31,0.33,-0.289,1.762,27175,299944,9042969.5,10723071.100000001,-3441878.475750003,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,646.0,0.01,0.02,0.061,0.21,10564,373061,1.15,1.24,-0.939,0.209,11706,134284,466499.4000000001,10723071.100000001,-147167.7471,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,647.0,0.0,0.01,0.016,0.045,34996,346347,2.14,2.23,-0.984,0.045,14092,102004,220896.0,10723071.100000001,606879.7019999999,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,648.0,0.0,0.01,0.011,0.024,15062,279220,3.07,3.21,-0.988,0.024,15695,43441,73816.8,10723071.100000001,-9801.118800000006,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,649.0,0.0,0.01,0.009,0.015,13442,142257,4.12,4.24,-0.991,0.015,10912,16017,36531.0,10723071.100000001,24483.442499999997,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,650.0,0.0,0.01,0.008,0.01,35212,115448,5.14,5.23,-0.992,0.01,10041,11587,45253.0,10723071.100000001,162390.7065,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,651.0,0.0,0.01,0.007,0.008,15879,62322,6.13,6.24,-0.993,0.008,3186,3075,15251.999999999998,10723071.100000001,65511.1116,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,652.0,0.0,0.01,0.006,0.006,14960,40131,7.14,7.23,-0.994,0.006,2065,1808,10215.0,10723071.100000001,49915.2555,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,653.0,0.0,0.01,0.005,0.005,10896,24897,8.14,8.23,-0.995,0.005,110,275,5503.0,10723071.100000001,34792.93950000001,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,654.0,0.0,0.01,0.005,0.004,10040,13891,9.14,9.23,-0.995,0.004,54,103,4037.6000000000004,10723071.100000001,25769.871600000002,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,655.0,0.0,0.01,0.004,0.003,44732,17288,10.02,10.24,-0.996,0.003,350,394,13524.6,10723071.100000001,85899.1419,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,656.0,0.0,0.01,0.004,0.003,16440,10062,11.0,11.23,-0.996,0.003,59,97,4949.7,10723071.100000001,31704.60645,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,657.0,0.0,0.01,0.004,0.003,7285,20986,12.02,12.24,-0.996,0.003,5,87,2187.0,10723071.100000001,14090.076,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,658.0,0.0,0.01,0.003,0.002,6116,32184,13.11,13.23,-0.996,0.002,3,3,1223.8000000000002,10723071.100000001,7887.6039,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,659.0,0.0,0.01,0.003,0.002,1998,33542,14.0,14.24,-0.997,0.002,15,27,402.59999999999997,10723071.100000001,2558.6649,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,660.0,0.0,0.01,0.003,0.002,17790,1402,15.11,15.23,-0.997,0.002,34,69,3564.7999999999997,10723071.100000001,22910.566799999997,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,661.0,0.0,0.01,0.003,0.002,1902,63,16.0,16.24,-0.997,0.002,3,6,381.0,10723071.100000001,2450.2797000000005,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,662.0,0.0,0.01,0.003,0.001,774,13,17.0,17.24,-0.997,0.001,1,3,77.5,10723071.100000001,498.70095,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,663.0,0.0,0.01,0.003,0.001,1864,302,18.0,18.24,-0.997,0.001,0,3,186.4,10723071.100000001,1202.5596,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,664.0,0.0,0.01,0.003,0.001,1762,6,19.0,19.25,-0.997,0.001,0,11,176.2,10723071.100000001,1136.7543,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,665.0,0.0,0.01,0.002,0.001,7761,527,20.0,20.24,-0.998,0.001,2,40,776.3,10723071.100000001,5005.718850000001,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,666.0,0.0,0.01,0.002,0.001,1247,5,21.0,21.24,-0.998,0.001,0,0,124.70000000000002,10723071.100000001,804.50205,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,667.0,0.0,0.01,0.002,0.001,823,0,22.0,22.24,-0.998,0.001,0,0,82.30000000000001,10723071.100000001,530.9584500000001,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,668.0,0.0,0.01,0.002,0.001,242,16,23.0,23.37,-0.998,0.001,2,0,24.4,10723071.100000001,154.83599999999998,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,669.0,0.0,0.01,0.002,0.001,203,6,24.0,24.37,-0.998,0.001,0,0,20.3,10723071.100000001,130.96545,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,670.0,0.0,0.01,0.002,0.001,9180,8,23.79,26.52,-0.998,0.001,1,16,918.0999999999999,10723071.100000001,5921.83185,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,675.0,0.0,0.01,0.002,0.001,7423,38,28.79,31.52,-0.998,0.001,2,0,742.5,10723071.100000001,4787.65815,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,680.0,0.0,0.01,0.002,0.0,11972,4,33.79,36.52,-0.998,0.0,0,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,685.0,0.0,0.01,0.001,0.0,6338,0,38.79,41.52,-0.999,0.0,0,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,690.0,0.0,0.01,0.001,0.0,7477,30,43.79,46.52,-0.999,0.0,0,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,695.0,0.0,0.01,0.001,0.0,2086,30,48.79,51.52,-0.999,0.0,0,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,700.0,0.0,0.01,0.001,0.0,9935,0,53.79,56.52,-0.999,0.0,1,1,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,705.0,0.0,0.01,0.001,0.0,3314,0,58.79,61.52,-0.999,0.0,0,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,710.0,0.0,0.01,0.001,0.0,1139,5,63.79,66.52,-0.999,0.0,0,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,715.0,0.0,0.01,0.001,0.0,248,0,68.79,71.52,-0.999,0.0,0,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,720.0,0.0,0.01,0.001,0.0,1162,0,73.79,76.52,-0.999,0.0,0,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,725.0,0.0,0.01,0.001,0.0,2,0,78.79,81.52,-0.999,0.0,0,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,730.0,0.0,0.01,0.001,0.0,1617,0,83.79,86.52,-0.999,0.0,2,2,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,735.0,0.0,0.01,0.001,0.0,110,0,88.79,91.52,-0.999,0.0,0,0,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:35.000000000",645.15,740.0,0.0,0.01,0.001,0.0,0,0,93.79,96.52,-0.999,0.0,0,3,0.0,10723071.100000001,0.0,-5784325.224150001]
["2025-08-29T16:01:47.000000000",645.15,596.0,48.75,49.0,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,597.0,47.74,47.99,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,598.0,46.75,46.99,1.0,0.0,525,48,0.0,0.01,-0.001,0.0,10523,31,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,599.0,45.75,45.99,1.0,0.0,765,15,0.0,0.01,-0.001,0.0,1751,3,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,600.0,44.75,44.99,1.0,0.0,1730,163,0.0,0.01,-0.001,0.0,57236,78,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,601.0,43.75,43.99,1.0,0.0,785,13,0.0,0.01,-0.001,0.0,1808,135,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,602.0,42.74,42.91,1.0,0.0,725,17,0.0,0.01,-0.001,0.0,1924,401,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,603.0,41.75,42.0,1.0,0.0,685,7,0.0,0.01,-0.001,0.0,2736,311,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,604.0,40.77,40.98,1.0,0.0,716,9,0.0,0.01,-0.001,0.0,1985,20,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,605.0,39.77,40.0,1.0,0.0,1169,144,0.0,0.01,-0.001,0.0,14431,113,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,606.0,38.75,39.0,1.0,0.0,1072,26,0.0,0.01,-0.001,0.0,4124,622,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,607.0,37.77,37.99,1.0,0.0,957,23,0.0,0.01,-0.001,0.0,3521,112,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,608.0,36.75,37.0,1.0,0.0,829,23,0.0,0.01,-0.001,0.0,5110,109,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,609.0,35.75,35.99,1.0,0.0,587,10,0.0,0.01,-0.001,0.0,4459,115,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,610.0,34.75,34.97,1.0,0.0,1996,276,0.0,0.01,-0.001,0.0,14850,1328,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,611.0,33.77,33.98,1.0,0.0,1102,17,0.0,0.01,-0.001,0.0,9699,1467,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,612.0,32.74,32.89,1.0,0.0,401,90,0.0,0.01,-0.002,0.0,3664,765,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,613.0,31.77,31.98,1.0,0.0,1568,21,0.0,0.01,-0.002,0.0,2014,817,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,614.0,30.77,30.94,1.0,0.0,444,55,0.0,0.01,-0.002,0.0,2799,1307,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,615.0,29.77,29.98,1.0,0.0,4544,163,0.0,0.01,-0.002,0.001,33275,883,3327.5,1682224.0000000002,-21467.36625,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,616.0,28.74,28.99,1.0,0.0,919,23,0.0,0.01,-0.002,0.001,5028,312,502.80000000000007,1682224.0000000002,-3243.8142000000007,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,617.0,27.74,27.99,1.0,0.0,1274,19,0.0,0.01,-0.002,0.001,1771,778,177.10000000000002,1682224.0000000002,-1142.5606500000001,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,618.0,26.78,26.94,1.0,0.0,903,114,0.0,0.01,-0.002,0.001,10100,908,1010.0,1682224.0000000002,-6516.015,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,619.0,25.74,25.99,1.0,0.0,13309,23,0.0,0.01,-0.002,0.001,2629,741,262.9,1682224.0000000002,-1696.0993499999997,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,620.0,24.74,24.99,1.0,0.0,5434,300,0.0,0.01,-0.002,0.001,70085,2642,7008.500000000001,1682224.0000000002,-45215.337750000006,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,621.0,23.74,23.99,1.0,0.0,1055,60,0.0,0.01,-0.002,0.001,2053,1414,205.29999999999998,1682224.0000000002,-1324.4929499999998,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,622.0,22.74,22.99,1.0,0.0,1466,70,0.0,0.01,-0.002,0.001,4481,2066,448.09999999999997,1682224.0000000002,-2890.9171499999998,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,623.0,21.77,21.99,1.0,0.0,2011,250,0.0,0.01,-0.002,0.001,7781,14733,778.1,1682224.0000000002,-5019.91215,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,624.0,20.77,20.99,1.0,0.0,1575,347,0.0,0.01,-0.002,0.001,3105,823,310.5,1682224.0000000002,-2003.19075,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,625.0,19.74,19.99,1.0,0.0,5544,274,0.0,0.01,-0.002,0.001,34947,16403,3494.7000000000003,1682224.0000000002,-22546.05705,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,626.0,18.74,18.99,1.0,0.0,3116,159,0.0,0.01,-0.002,0.001,3791,2863,379.09999999999997,1682224.0000000002,-2445.76365,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,627.0,17.75,17.99,1.0,0.0,2170,62,0.0,0.01,-0.003,0.001,13476,1478,1347.6000000000001,1682224.0000000002,-8694.0414,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,628.0,16.75,16.99,1.0,0.0,1850,73,0.0,0.01,-0.003,0.001,5181,2227,518.1,1682224.0000000002,-3342.5221500000002,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,629.0,15.75,15.9,1.0,0.0,2694,128,0.0,0.01,-0.003,0.001,5021,1392,502.09999999999997,1682224.0000000002,-3239.2981499999996,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,630.0,14.74,14.89,1.0,0.0,16437,627,0.0,0.01,-0.003,0.002,31232,7761,6246.4,1682224.0000000002,-40298.6496,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,631.0,13.75,13.99,1.0,0.0,1489,192,0.0,0.01,-0.003,0.002,5487,4068,1097.4,1682224.0000000002,-7079.8761,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,632.0,12.74,12.99,1.0,0.0,1335,117,0.0,0.01,-0.003,0.002,10274,3806,2054.8,1682224.0000000002,-13256.5422,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,633.0,11.75,11.99,1.0,0.0,1321,221,0.0,0.01,-0.004,0.002,8454,4165,1690.8000000000002,1682224.0000000002,-10908.196200000002,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,634.0,10.74,10.99,1.0,0.0,1479,473,0.0,0.01,-0.004,0.003,5448,11304,1634.4,1682224.0000000002,-10544.3316,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,635.0,9.78,9.88,1.0,0.0,8351,1474,0.0,0.01,-0.004,0.003,36334,26433,10900.199999999999,1682224.0000000002,-70322.6403,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,636.0,8.79,8.89,1.0,0.0,2318,477,0.0,0.01,-0.005,0.004,8505,15883,3402.0000000000005,1682224.0000000002,-21948.003000000004,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,637.0,7.77,7.89,1.0,0.0,1988,1033,0.01,0.02,-0.012,0.009,16384,30462,14745.599999999999,1682224.0000000002,-95131.23839999999,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,638.0,6.76,6.89,1.0,0.0,1523,1000,0.01,0.02,-0.013,0.01,14258,37909,14258.000000000002,1682224.0000000002,-91985.48700000001,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,639.0,5.76,5.89,1.0,0.0,1740,1490,0.01,0.02,-0.015,0.013,10058,53401,13075.4,1682224.0000000002,-84355.94309999999,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,640.0,4.78,4.89,1.0,0.0,15304,16339,0.01,0.02,-0.017,0.018,34698,175898,62456.399999999994,1682224.0000000002,-402937.46459999995,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,641.0,3.8,3.89,1.0,0.0,3499,5904,0.01,0.02,-0.02,0.024,22113,106343,53071.2,1682224.0000000002,-342388.8468,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,642.0,2.81,2.89,0.974,0.036,2600,18507,0.02,0.03,-0.036,0.046,7877,189420,45594.2,1682224.0000000002,-173378.9013,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,643.0,1.8,1.9,1.0,0.0,5085,74460,0.01,0.02,-0.033,0.064,12143,337516,77715.20000000001,1682224.0000000002,-501379.6128000001,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,644.0,0.86,0.9,0.923,0.241,5008,349933,0.04,0.05,-0.106,0.207,15854,388275,448870.60000000003,1682224.0000000002,-1338589.4775,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,645.0,0.14,0.15,1.0,0.0,16147,643238,0.29,0.32,1.0,0.0,27175,300062,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,646.0,0.01,0.02,0.061,0.209,10564,373139,1.13,1.22,-0.939,0.208,11706,134284,464272.4,1682224.0000000002,-146430.9858000001,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,647.0,0.0,0.01,0.016,0.045,34996,346349,2.13,2.22,-0.984,0.045,14092,102005,220896.0,1682224.0000000002,606879.7019999999,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,648.0,0.0,0.01,0.011,0.024,15062,279344,3.09,3.22,-0.988,0.024,15695,43441,73816.8,1682224.0000000002,-9801.118800000006,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,649.0,0.0,0.01,0.009,0.015,13442,142259,4.12,4.23,-0.991,0.015,10912,16018,36531.0,1682224.0000000002,24483.442499999997,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,650.0,0.0,0.01,0.008,0.01,35212,115452,5.12,5.22,-0.992,0.01,10041,11587,45253.0,1682224.0000000002,162390.7065,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,651.0,0.0,0.01,0.007,0.008,15879,62322,6.12,6.22,-0.993,0.008,3186,3075,15251.999999999998,1682224.0000000002,65511.1116,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,652.0,0.0,0.01,0.006,0.006,14960,40131,7.12,7.21,-0.994,0.006,2065,1808,10215.0,1682224.0000000002,49915.2555,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,653.0,0.0,0.01,0.005,0.005,10896,24897,8.12,8.21,-0.995,0.005,110,275,5503.0,1682224.0000000002,34792.93950000001,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,654.0,0.0,0.01,0.005,0.004,10040,13891,9.11,9.22,-0.995,0.004,54,103,4037.6000000000004,1682224.0000000002,25769.871600000002,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,655.0,0.0,0.01,0.004,0.003,44732,17288,10.02,10.24,-0.996,0.003,350,394,13524.6,1682224.0000000002,85899.1419,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,656.0,0.0,0.01,0.004,0.003,16440,10063,11.01,11.26,-0.996,0.003,59,97,4949.7,1682224.0000000002,31704.60645,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,657.0,0.0,0.01,0.004,0.003,7285,20986,12.02,12.25,-0.996,0.003,5,87,2187.0,1682224.0000000002,14090.076,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,658.0,0.0,0.01,0.003,0.002,6116,32184,13.08,13.25,-0.996,0.002,3,3,1223.8000000000002,1682224.0000000002,7887.6039,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,659.0,0.0,0.01,0.003,0.002,1998,33542,14.01,14.24,-0.997,0.002,15,27,402.59999999999997,1682224.0000000002,2558.6649,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,660.0,0.0,0.01,0.003,0.002,17790,1402,15.08,15.23,-0.997,0.002,34,69,3564.7999999999997,1682224.0000000002,22910.566799999997,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,661.0,0.0,0.01,0.003,0.002,1902,63,16.01,16.26,-0.997,0.002,3,6,381.0,1682224.0000000002,2450.2797000000005,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,662.0,0.0,0.01,0.003,0.001,774,13,17.01,17.26,-0.997,0.001,1,3,77.5,1682224.0000000002,498.70095,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,663.0,0.0,0.01,0.003,0.001,1864,302,18.01,18.26,-0.997,0.001,0,3,186.4,1682224.0000000002,1202.5596,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,664.0,0.0,0.01,0.003,0.001,1762,6,19.01,19.24,-0.997,0.001,0,11,176.2,1682224.0000000002,1136.7543,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,665.0,0.0,0.01,0.002,0.001,7761,527,20.01,20.24,-0.997,0.001,2,40,776.3,1682224.0000000002,5005.718850000001,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,666.0,0.0,0.01,0.002,0.001,1247,5,21.01,21.24,-0.998,0.001,0,0,124.70000000000002,1682224.0000000002,804.50205,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,667.0,0.0,0.01,0.002,0.001,823,0,22.01,22.24,-0.998,0.001,0,0,82.30000000000001,1682224.0000000002,530.9584500000001,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,668.0,0.0,0.01,0.002,0.001,242,16,23.0,23.37,-0.998,0.001,2,0,24.4,1682224.0000000002,154.83599999999998,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,669.0,0.0,0.01,0.002,0.001,203,6,24.0,24.37,-0.998,0.001,0,0,20.3,1682224.0000000002,130.96545,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,670.0,0.0,0.01,0.002,0.001,9180,8,23.79,26.52,-0.998,0.001,1,16,918.0999999999999,1682224.0000000002,5921.83185,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,675.0,0.0,0.01,0.002,0.001,7423,38,28.78,31.52,-0.998,0.001,2,0,742.5,1682224.0000000002,4787.65815,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,680.0,0.0,0.01,0.002,0.0,11972,4,33.79,36.52,-0.998,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,685.0,0.0,0.01,0.001,0.0,6338,0,38.79,41.52,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,690.0,0.0,0.01,0.001,0.0,7477,30,43.78,46.52,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,695.0,0.0,0.01,0.001,0.0,2086,30,48.79,51.52,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,700.0,0.0,0.01,0.001,0.0,9935,0,53.77,56.52,-0.999,0.0,1,1,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,705.0,0.0,0.01,0.001,0.0,3314,0,58.79,61.52,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,710.0,0.0,0.01,0.001,0.0,1139,5,63.77,66.52,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,715.0,0.0,0.01,0.001,0.0,248,0,68.77,71.52,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,720.0,0.0,0.01,0.001,0.0,1162,0,73.79,76.52,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,725.0,0.0,0.01,0.001,0.0,2,0,78.79,81.52,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,730.0,0.0,0.01,0.001,0.0,1617,0,83.78,86.52,-0.999,0.0,2,2,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,735.0,0.0,0.01,0.001,0.0,110,0,88.78,91.52,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:47.000000000",645.15,740.0,0.0,0.01,0.001,0.0,0,0,93.79,96.52,-0.999,0.0,0,3,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,596.0,48.75,49.02,1.0,0.0,492,1,0.0,0.01,-0.001,0.0,1489,100,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,597.0,47.74,48.03,1.0,0.0,496,15,0.0,0.01,-0.001,0.0,1819,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,598.0,46.75,47.01,1.0,0.0,525,48,0.0,0.01,-0.001,0.0,10523,31,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,599.0,45.75,46.04,1.0,0.0,765,15,0.0,0.01,-0.001,0.0,1751,3,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,600.0,44.75,45.03,1.0,0.0,1730,163,0.0,0.01,-0.001,0.0,57236,78,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,601.0,43.75,44.03,1.0,0.0,785,13,0.0,0.01,-0.001,0.0,1808,135,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,602.0,42.74,43.04,1.0,0.0,725,17,0.0,0.01,-0.001,0.0,1924,401,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,603.0,41.75,42.03,1.0,0.0,685,7,0.0,0.01,-0.001,0.0,2736,311,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,604.0,40.77,41.02,1.0,0.0,716,9,0.0,0.01,-0.001,0.0,1985,20,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,605.0,39.77,40.02,1.0,0.0,1169,144,0.0,0.01,-0.001,0.0,14431,113,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,606.0,38.75,39.02,1.0,0.0,1072,26,0.0,0.01,-0.001,0.0,4124,622,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,607.0,37.77,38.04,1.0,0.0,957,23,0.0,0.01,-0.001,0.0,3521,112,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,608.0,36.75,37.02,1.0,0.0,829,23,0.0,0.01,-0.001,0.0,5110,109,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,609.0,35.75,36.04,1.0,0.0,587,10,0.0,0.01,-0.001,0.0,4459,115,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,610.0,34.75,35.01,1.0,0.0,1996,276,0.0,0.01,-0.001,0.0,14850,1328,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,611.0,33.77,34.04,1.0,0.0,1102,17,0.0,0.01,-0.001,0.0,9699,1467,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,612.0,32.74,33.02,1.0,0.0,401,90,0.0,0.01,-0.002,0.0,3664,765,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,613.0,31.77,32.02,1.0,0.0,1568,21,0.0,0.01,-0.002,0.0,2014,817,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,614.0,30.77,31.03,1.0,0.0,444,55,0.0,0.01,-0.002,0.0,2799,1307,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,615.0,29.77,30.02,1.0,0.0,4544,163,0.0,0.01,-0.002,0.001,33275,883,3327.5,1682224.0000000002,-21467.36625,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,616.0,28.74,29.02,1.0,0.0,919,23,0.0,0.01,-0.002,0.001,5028,312,502.80000000000007,1682224.0000000002,-3243.8142000000007,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,617.0,27.74,28.02,1.0,0.0,1274,19,0.0,0.01,-0.002,0.001,1771,778,177.10000000000002,1682224.0000000002,-1142.5606500000001,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,618.0,26.92,27.02,1.0,0.0,903,114,0.0,0.01,-0.002,0.001,10100,908,1010.0,1682224.0000000002,-6516.015,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,619.0,25.74,26.03,1.0,0.0,13309,23,0.0,0.01,-0.002,0.001,2629,741,262.9,1682224.0000000002,-1696.0993499999997,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,620.0,24.74,25.01,1.0,0.0,5434,300,0.0,0.01,-0.002,0.001,70085,2642,7008.500000000001,1682224.0000000002,-45215.337750000006,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,621.0,23.76,24.02,1.0,0.0,1055,60,0.0,0.01,-0.002,0.001,2053,1414,205.29999999999998,1682224.0000000002,-1324.4929499999998,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,622.0,22.76,23.02,1.0,0.0,1466,70,0.0,0.01,-0.002,0.001,4481,2066,448.09999999999997,1682224.0000000002,-2890.9171499999998,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,623.0,21.77,22.02,1.0,0.0,2011,250,0.0,0.01,-0.002,0.001,7781,14733,778.1,1682224.0000000002,-5019.91215,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,624.0,20.77,21.03,1.0,0.0,1575,347,0.0,0.01,-0.002,0.001,3105,823,310.5,1682224.0000000002,-2003.19075,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,625.0,19.76,20.01,1.0,0.0,5544,274,0.0,0.01,-0.002,0.001,34947,16403,3494.7000000000003,1682224.0000000002,-22546.05705,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,626.0,18.76,19.02,1.0,0.0,3116,159,0.0,0.01,-0.002,0.001,3791,2863,379.09999999999997,1682224.0000000002,-2445.76365,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,627.0,17.76,18.02,1.0,0.0,2170,63,0.0,0.01,-0.003,0.001,13476,1478,1347.6000000000001,1682224.0000000002,-8694.0414,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,628.0,16.9,17.02,1.0,0.0,1850,74,0.0,0.01,-0.003,0.001,5181,2227,518.1,1682224.0000000002,-3342.5221500000002,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,629.0,15.76,16.02,1.0,0.0,2694,128,0.0,0.01,-0.003,0.001,5021,1392,502.09999999999997,1682224.0000000002,-3239.2981499999996,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,630.0,14.76,15.03,1.0,0.0,16437,627,0.0,0.01,-0.003,0.002,31232,7761,6246.4,1682224.0000000002,-40298.6496,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,631.0,13.76,14.02,1.0,0.0,1489,192,0.0,0.01,-0.003,0.002,5487,4068,1097.4,1682224.0000000002,-7079.8761,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,632.0,12.76,13.03,1.0,0.0,1335,117,0.0,0.01,-0.003,0.002,10274,3806,2054.8,1682224.0000000002,-13256.5422,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,633.0,11.77,12.04,1.0,0.0,1321,221,0.0,0.01,-0.004,0.002,8454,4165,1690.8000000000002,1682224.0000000002,-10908.196200000002,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,634.0,10.77,11.02,1.0,0.0,1479,473,0.0,0.01,-0.004,0.003,5448,11304,1634.4,1682224.0000000002,-10544.3316,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,635.0,9.9,10.03,1.0,0.0,8351,1474,0.0,0.01,-0.004,0.003,36334,26433,10900.199999999999,1682224.0000000002,-70322.6403,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,636.0,8.91,9.02,1.0,0.0,2318,477,0.0,0.01,-0.005,0.004,8505,15883,3402.0000000000005,1682224.0000000002,-21948.003000000004,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,637.0,7.91,8.02,1.0,0.0,1988,1034,0.01,0.02,-0.012,0.009,16384,30462,14745.599999999999,1682224.0000000002,-95131.23839999999,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,638.0,6.91,7.03,1.0,0.0,1523,1000,0.01,0.02,-0.013,0.01,14258,37910,14258.000000000002,1682224.0000000002,-91985.48700000001,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,639.0,5.91,6.03,1.0,0.0,1740,1490,0.01,0.02,-0.015,0.013,10058,53401,13075.4,1682224.0000000002,-84355.94309999999,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,640.0,4.92,5.02,1.0,0.0,15304,16339,0.01,0.02,-0.017,0.018,34698,175975,62456.399999999994,1682224.0000000002,-402937.46459999995,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,641.0,3.91,4.04,1.0,0.0,3499,5905,0.01,0.02,-0.02,0.024,22113,106343,53071.2,1682224.0000000002,-342388.8468,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,642.0,2.93,3.04,0.974,0.036,2600,18508,0.02,0.03,-0.036,0.046,7877,189613,45594.2,1682224.0000000002,-173378.9013,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,643.0,1.95,2.04,1.0,0.0,5085,74460,0.01,0.02,-0.033,0.064,12143,337540,77715.20000000001,1682224.0000000002,-501379.6128000001,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,644.0,0.98,1.04,0.923,0.241,5008,350022,0.04,0.05,-0.106,0.207,15854,388666,448870.60000000003,1682224.0000000002,-1338589.4775,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,645.0,0.19,0.21,1.0,0.0,16147,643381,0.22,0.23,1.0,0.0,27175,302138,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,646.0,0.01,0.02,0.061,0.209,10564,373212,1.0,1.09,-0.939,0.208,11706,134285,464272.4,1682224.0000000002,-146430.9858000001,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,647.0,0.0,0.01,0.016,0.045,34996,346349,1.99,2.09,-0.984,0.045,14092,102006,220896.0,1682224.0000000002,606879.7019999999,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,648.0,0.0,0.01,0.011,0.024,15062,279352,2.98,3.11,-0.988,0.024,15695,43456,73816.8,1682224.0000000002,-9801.118800000006,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,649.0,0.0,0.01,0.009,0.015,13442,142261,3.98,4.08,-0.991,0.015,10912,16018,36531.0,1682224.0000000002,24483.442499999997,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,650.0,0.0,0.01,0.008,0.01,35212,115452,4.98,5.11,-0.992,0.01,10041,11587,45253.0,1682224.0000000002,162390.7065,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,651.0,0.0,0.01,0.007,0.008,15879,62322,5.98,6.09,-0.993,0.008,3186,3075,15251.999999999998,1682224.0000000002,65511.1116,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,652.0,0.0,0.01,0.006,0.006,14960,40131,6.99,7.08,-0.994,0.006,2065,1808,10215.0,1682224.0000000002,49915.2555,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,653.0,0.0,0.01,0.005,0.005,10896,24897,7.99,8.08,-0.995,0.005,110,275,5503.0,1682224.0000000002,34792.93950000001,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,654.0,0.0,0.01,0.005,0.004,10040,13891,8.99,9.1,-0.995,0.004,54,103,4037.6000000000004,1682224.0000000002,25769.871600000002,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,655.0,0.0,0.01,0.004,0.003,44732,17288,9.97,10.23,-0.996,0.003,350,394,13524.6,1682224.0000000002,85899.1419,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,656.0,0.0,0.01,0.004,0.003,16440,10063,10.98,11.23,-0.996,0.003,59,97,4949.7,1682224.0000000002,31704.60645,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,657.0,0.0,0.01,0.004,0.003,7285,20986,11.98,12.1,-0.996,0.003,5,87,2187.0,1682224.0000000002,14090.076,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,658.0,0.0,0.01,0.003,0.002,6116,32184,12.97,13.23,-0.996,0.002,3,3,1223.8000000000002,1682224.0000000002,7887.6039,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,659.0,0.0,0.01,0.003,0.002,1998,33542,13.98,14.23,-0.997,0.002,15,27,402.59999999999997,1682224.0000000002,2558.6649,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,660.0,0.0,0.01,0.003,0.002,17790,1402,14.96,15.23,-0.997,0.002,34,69,3564.7999999999997,1682224.0000000002,22910.566799999997,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,661.0,0.0,0.01,0.003,0.002,1902,63,15.98,16.23,-0.997,0.002,3,6,381.0,1682224.0000000002,2450.2797000000005,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,662.0,0.0,0.01,0.003,0.001,774,13,16.98,17.23,-0.997,0.001,1,3,77.5,1682224.0000000002,498.70095,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,663.0,0.0,0.01,0.003,0.001,1864,302,17.98,18.23,-0.997,0.001,0,3,186.4,1682224.0000000002,1202.5596,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,664.0,0.0,0.01,0.003,0.001,1762,6,18.97,19.23,-0.997,0.001,0,11,176.2,1682224.0000000002,1136.7543,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,665.0,0.0,0.01,0.002,0.001,7761,527,19.95,20.23,-0.997,0.001,2,40,776.3,1682224.0000000002,5005.718850000001,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,666.0,0.0,0.01,0.002,0.001,1247,5,20.97,21.23,-0.998,0.001,0,0,124.70000000000002,1682224.0000000002,804.50205,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,667.0,0.0,0.01,0.002,0.001,823,0,21.97,22.23,-0.998,0.001,0,0,82.30000000000001,1682224.0000000002,530.9584500000001,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,668.0,0.0,0.01,0.002,0.001,242,16,22.86,23.23,-0.998,0.001,2,0,24.4,1682224.0000000002,154.83599999999998,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,669.0,0.0,0.01,0.002,0.001,203,6,23.86,24.23,-0.998,0.001,0,0,20.3,1682224.0000000002,130.96545,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,670.0,0.0,0.01,0.002,0.001,9180,8,23.64,26.44,-0.998,0.001,1,16,918.0999999999999,1682224.0000000002,5921.83185,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,675.0,0.0,0.01,0.002,0.001,7423,38,28.66,31.44,-0.998,0.001,2,0,742.5,1682224.0000000002,4787.65815,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,680.0,0.0,0.01,0.002,0.0,11972,4,33.66,36.44,-0.998,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,685.0,0.0,0.01,0.001,0.0,6338,0,38.66,41.44,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,690.0,0.0,0.01,0.001,0.0,7477,30,43.64,46.44,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,695.0,0.0,0.01,0.001,0.0,2086,30,48.64,51.44,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,700.0,0.0,0.01,0.001,0.0,9935,0,53.64,56.44,-0.999,0.0,1,1,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,705.0,0.0,0.01,0.001,0.0,3314,0,58.66,61.44,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,710.0,0.0,0.01,0.001,0.0,1139,5,63.66,66.44,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,715.0,0.0,0.01,0.001,0.0,248,0,68.66,71.44,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,720.0,0.0,0.01,0.001,0.0,1162,0,73.66,76.44,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,725.0,0.0,0.01,0.001,0.0,2,0,78.64,81.44,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,730.0,0.0,0.01,0.001,0.0,1617,0,83.64,86.44,-0.999,0.0,2,2,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,735.0,0.0,0.01,0.001,0.0,110,0,88.64,91.44,-0.999,0.0,0,0,0.0,1682224.0000000002,0.0,-2334106.2492000004]
["2025-08-29T16:01:59.000000000",645.15,740.0,0.0,0.01,0.001,0.0,0,0,93.66,96.44,-0.999,0.0,0,3,0.0,1682224.0000000002,0.0,-2334106.2492000004]