{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":179746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-28T09:29:02.000000000",646.63,597.0,47.94,51.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,125,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,598.0,46.94,50.35,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,43,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,599.0,45.94,49.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,345,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,600.0,44.94,48.34,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,1940,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,601.0,43.94,47.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1894,0,189.4,1214414.1999999995,-1224.7172200000002,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,602.0,42.96,46.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,5,0,0.5,1214414.1999999995,-3.23315,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,603.0,41.95,45.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,204,0,20.400000000000002,1214414.1999999995,-131.91252,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,604.0,40.95,44.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1214414.1999999995,-211.44801000000004,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,605.0,39.95,43.35,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1686,0,168.6,1214414.1999999995,-1090.21818,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,606.0,38.95,42.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,64,0,6.4,1214414.1999999995,-41.384319999999995,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,607.0,37.95,41.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,177,0,17.7,1214414.1999999995,-114.45351,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,608.0,36.95,40.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,193,0,19.3,1214414.1999999995,-124.79959000000001,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,609.0,35.96,39.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,72,0,7.200000000000001,1214414.1999999995,-46.55736000000001,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,610.0,34.96,38.36,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,2907,0,290.7,1214414.1999999995,-1879.7534099999998,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,611.0,33.95,37.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1046,0,104.60000000000001,1214414.1999999995,-676.37498,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,612.0,32.95,36.35,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,192,0,19.2,1214414.1999999995,-124.15296000000001,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,613.0,31.95,35.36,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,559,0,55.900000000000006,1214414.1999999995,-361.4661700000001,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,614.0,30.95,34.35,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,635,0,127.0,1214414.1999999995,-821.2201,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,615.0,29.96,33.36,1.0,0.0,28,0,0.03,0.04,-0.008,0.002,1794,0,358.8,1214414.1999999995,-2320.10844,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,616.0,28.97,32.36,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,1290,0,258.0,1214414.1999999995,-1668.3054000000002,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,617.0,27.96,31.37,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,871,0,174.2,1214414.1999999995,-1126.42946,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,618.0,26.96,30.37,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1159,0,231.8,1214414.1999999995,-1498.88834,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,619.0,25.97,29.37,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,834,0,166.79999999999998,1214414.1999999995,-1078.57884,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,620.0,24.96,28.37,1.0,0.0,27,0,0.04,0.05,-0.011,0.002,3170,0,634.0,1214414.1999999995,-4099.6341999999995,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,621.0,23.96,27.34,1.0,0.0,23,0,0.04,0.05,-0.011,0.003,1811,0,543.3,1214414.1999999995,-3513.14079,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,622.0,22.96,26.39,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,2156,0,646.8,1214414.1999999995,-4182.40284,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,623.0,21.98,25.39,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,854,0,256.2,1214414.1999999995,-1656.66606,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,624.0,20.97,24.39,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,1063,0,425.2,1214414.1999999995,-2749.47076,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,625.0,19.97,23.34,1.0,0.0,77,0,0.05,0.06,-0.015,0.004,3588,0,1435.2,1214414.1999999995,-9280.43376,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,626.0,20.59,20.7,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,1566,0,626.4,1214414.1999999995,-4050.4903200000003,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,627.0,19.59,19.7,1.0,0.0,24,0,0.06,0.07,-0.019,0.005,2059,0,1029.5,1214414.1999999995,-6657.05585,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,628.0,18.6,18.71,1.0,0.0,38,0,0.06,0.07,-0.019,0.005,3009,0,1504.5,1214414.1999999995,-9728.54835,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,629.0,17.61,17.72,1.0,0.0,31,0,0.07,0.08,-0.023,0.006,2466,0,1479.6000000000001,1214414.1999999995,-9567.53748,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,630.0,16.62,16.73,1.0,0.0,140,0,0.08,0.09,-0.026,0.007,5322,0,3725.3999999999996,1214414.1999999995,-24089.55402,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,631.0,15.63,15.74,0.961,0.004,21,0,0.1,0.11,-0.032,0.008,4432,0,3554.0000000000005,1214414.1999999995,-22872.59636,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,632.0,14.65,14.75,0.96,0.006,25,0,0.11,0.12,-0.035,0.01,6875,0,6890.000000000001,1214414.1999999995,-44358.818,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,633.0,13.67,13.77,0.956,0.008,37,0,0.13,0.14,-0.042,0.011,1967,0,2193.3,1214414.1999999995,-13799.730829999999,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,634.0,12.7,12.8,0.949,0.011,327,0,0.16,0.17,-0.051,0.013,4095,0,5683.2,1214414.1999999995,-32097.41994,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,635.0,11.73,11.83,0.941,0.014,638,0,0.19,0.2,-0.06,0.016,5530,0,9741.2,1214414.1999999995,-51438.12324,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,636.0,10.78,10.88,0.928,0.018,575,0,0.24,0.25,-0.074,0.019,3201,0,7116.9,1214414.1999999995,-32634.76947,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,637.0,9.84,9.94,0.912,0.022,756,0,0.3,0.31,-0.091,0.023,5539,0,14402.9,1214414.1999999995,-71623.97194999999,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,638.0,8.92,9.01,0.893,0.027,266,0,0.37,0.38,-0.11,0.027,7979,0,22261.499999999996,1214414.1999999995,-134661.34413,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,639.0,8.01,8.1,0.869,0.032,1304,0,0.47,0.48,-0.135,0.031,8708,0,31167.6,1214414.1999999995,-147573.8986,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,640.0,7.13,7.21,0.84,0.037,1298,0,0.58,0.59,-0.164,0.037,17172,0,68338.99999999999,1214414.1999999995,-379790.37094,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,641.0,6.28,6.35,0.805,0.043,951,0,0.72,0.73,-0.198,0.042,4555,0,23220.3,1214414.1999999995,-97264.14471000001,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,642.0,5.46,5.52,0.765,0.049,2443,0,0.89,0.91,-0.238,0.048,11488,0,67113.09999999999,1214414.1999999995,-279161.16371,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,643.0,4.67,4.72,0.718,0.055,2774,0,1.1,1.12,-0.284,0.054,10288,0,70812.20000000001,1214414.1999999995,-260580.25066000005,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,644.0,3.93,3.97,0.665,0.061,11093,0,1.35,1.37,-0.336,0.06,4968,0,97475.29999999999,1214414.1999999995,244809.59159000003,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,645.0,3.24,3.27,0.605,0.066,12177,0,1.66,1.68,-0.396,0.065,8340,0,134578.2,1214414.1999999995,169146.76866,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,646.0,2.61,2.63,0.539,0.07,7390,0,2.03,2.05,-0.461,0.069,7780,0,105412.00000000001,1214414.1999999995,-12622.217599999989,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,647.0,2.05,2.07,0.469,0.07,9617,0,2.46,2.48,-0.531,0.069,5433,0,104806.7,1214414.1999999995,192898.13519000003,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,648.0,1.56,1.58,0.398,0.069,7173,0,2.97,3.0,-0.602,0.069,1427,0,59340.00000000001,1214414.1999999995,256371.98262000002,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,649.0,1.15,1.17,0.327,0.066,8205,0,3.55,3.59,-0.673,0.066,776,0,59274.6,1214414.1999999995,317051.74182,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,650.0,0.81,0.83,0.259,0.061,17681,0,4.21,4.27,-0.741,0.061,980,0,113832.09999999999,1214414.1999999995,658761.42543,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,651.0,0.55,0.56,0.196,0.053,7817,0,4.94,5.01,-0.804,0.053,747,0,45389.2,1214414.1999999995,242298.7273,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,652.0,0.36,0.37,0.142,0.044,10104,0,5.74,5.83,-0.858,0.044,302,0,45786.399999999994,1214414.1999999995,278883.75944,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,653.0,0.22,0.23,0.097,0.035,13569,0,6.61,6.71,-0.903,0.035,98,0,47834.5,1214414.1999999995,304876.34555,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,654.0,0.13,0.14,0.064,0.026,4905,0,7.53,7.63,-0.936,0.026,27,0,12823.2,1214414.1999999995,82010.78964,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,655.0,0.08,0.09,0.043,0.019,8716,0,8.49,8.59,-0.957,0.019,21,0,16600.3,1214414.1999999995,106826.50915,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,656.0,0.05,0.06,0.029,0.013,2605,0,9.09,9.59,-0.971,0.013,10,0,3399.5000000000005,1214414.1999999995,21814.06305,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,657.0,0.04,0.05,0.023,0.011,11444,0,9.11,11.88,-0.977,0.011,1,0,12589.499999999998,1214414.1999999995,81393.25799,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,658.0,0.02,0.03,0.014,0.007,5151,0,10.1,12.87,-0.986,0.007,1,0,3606.4,1214414.1999999995,23311.011500000004,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,659.0,0.02,0.03,0.013,0.006,3001,0,11.1,13.87,-0.987,0.006,25,0,1815.6,1214414.1999999995,11546.225280000002,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,660.0,0.01,0.02,0.008,0.004,4085,0,12.5,14.86,-0.992,0.004,2,0,1634.8,1214414.1999999995,10560.76116,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,661.0,0.01,0.02,0.008,0.004,1716,0,13.09,15.86,-0.992,0.004,0,0,686.4,1214414.1999999995,4438.46832,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,662.0,0.0,0.01,0.003,0.002,394,0,14.09,16.86,-0.997,0.002,0,0,78.8,1214414.1999999995,509.54443999999995,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,663.0,0.0,0.01,0.003,0.001,1310,0,15.09,17.86,-0.997,0.001,0,0,131.0,1214414.1999999995,847.0853,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,664.0,0.0,0.01,0.003,0.001,109,0,16.09,18.86,-0.997,0.001,0,0,10.9,1214414.1999999995,70.48267,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,665.0,0.0,0.01,0.003,0.001,102,0,17.09,20.15,-0.997,0.001,0,0,10.200000000000001,1214414.1999999995,65.95626,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,666.0,0.0,0.01,0.002,0.001,42,0,17.74,21.15,-0.997,0.001,0,0,4.2,1214414.1999999995,27.15846,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,667.0,0.0,0.01,0.002,0.001,110,0,18.74,22.15,-0.997,0.001,0,0,11.0,1214414.1999999995,71.1293,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,668.0,0.0,0.01,0.002,0.001,44,0,19.74,23.15,-0.998,0.001,0,0,4.3999999999999995,1214414.1999999995,28.451719999999995,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,669.0,0.0,0.01,0.002,0.001,38,0,20.74,24.15,-0.998,0.001,0,0,3.8,1214414.1999999995,24.57194,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,670.0,0.0,0.01,0.002,0.001,170,0,21.74,25.15,-0.998,0.001,0,0,17.0,1214414.1999999995,109.9271,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,671.0,0.0,0.01,0.002,0.001,27,0,22.74,26.15,-0.998,0.001,0,0,2.7,1214414.1999999995,17.459010000000003,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,672.0,0.0,0.01,0.002,0.001,42,0,23.74,27.15,-0.998,0.001,0,0,4.2,1214414.1999999995,27.15846,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,673.0,0.0,0.01,0.002,0.001,1,0,24.79,28.15,-0.998,0.001,0,0,0.1,1214414.1999999995,0.6466299999999999,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,674.0,0.0,0.01,0.002,0.001,5,0,25.79,29.15,-0.998,0.001,0,0,0.5,1214414.1999999995,3.23315,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,675.0,0.0,0.01,0.002,0.001,2002,0,26.79,30.15,-0.998,0.001,0,0,200.20000000000002,1214414.1999999995,1294.5532600000001,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,676.0,0.0,0.01,0.002,0.001,0,0,27.79,31.15,-0.998,0.001,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,680.0,0.0,0.01,0.002,0.0,474,0,31.79,35.15,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,685.0,0.0,0.01,0.001,0.0,4,0,36.74,40.15,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,690.0,0.0,0.01,0.001,0.0,1,0,41.78,45.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,695.0,0.0,0.01,0.001,0.0,0,0,46.78,50.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,700.0,0.0,0.01,0.001,0.0,2291,0,51.78,55.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,705.0,0.0,0.01,0.001,0.0,401,0,56.78,60.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,710.0,0.0,0.01,0.001,0.0,1,0,61.78,65.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,715.0,0.0,0.01,0.001,0.0,0,0,66.78,70.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,720.0,0.0,0.01,0.001,0.0,0,0,71.79,75.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,725.0,0.0,0.01,0.001,0.0,0,0,76.78,80.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,730.0,0.0,0.01,0.001,0.0,3,0,81.78,85.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,735.0,0.0,0.01,0.001,0.0,0,0,86.78,90.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:02.000000000",646.63,740.0,0.0,0.01,0.001,0.0,1,0,91.78,95.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,597.0,47.94,51.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,125,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,598.0,46.94,50.35,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,43,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,599.0,45.94,49.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,345,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,600.0,44.94,48.34,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,1940,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,601.0,43.94,47.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1894,0,189.4,1214414.1999999995,-1224.7172200000002,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,602.0,42.96,46.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,5,0,0.5,1214414.1999999995,-3.23315,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,603.0,41.95,45.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,204,0,20.400000000000002,1214414.1999999995,-131.91252,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,604.0,40.95,44.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1214414.1999999995,-211.44801000000004,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,605.0,39.95,43.35,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1686,0,168.6,1214414.1999999995,-1090.21818,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,606.0,38.95,42.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,64,0,6.4,1214414.1999999995,-41.384319999999995,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,607.0,37.95,41.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,177,0,17.7,1214414.1999999995,-114.45351,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,608.0,36.95,40.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,193,0,19.3,1214414.1999999995,-124.79959000000001,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,609.0,35.96,39.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,72,0,7.200000000000001,1214414.1999999995,-46.55736000000001,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,610.0,34.96,38.36,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,2907,0,290.7,1214414.1999999995,-1879.7534099999998,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,611.0,33.95,37.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1046,0,104.60000000000001,1214414.1999999995,-676.37498,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,612.0,32.95,36.35,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,192,0,19.2,1214414.1999999995,-124.15296000000001,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,613.0,31.95,35.36,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,559,0,55.900000000000006,1214414.1999999995,-361.4661700000001,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,614.0,30.95,34.35,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,635,0,127.0,1214414.1999999995,-821.2201,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,615.0,29.96,33.36,1.0,0.0,28,0,0.03,0.04,-0.008,0.002,1794,0,358.8,1214414.1999999995,-2320.10844,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,616.0,28.97,32.36,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,1290,0,258.0,1214414.1999999995,-1668.3054000000002,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,617.0,27.96,31.37,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,871,0,174.2,1214414.1999999995,-1126.42946,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,618.0,26.96,30.37,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1159,0,231.8,1214414.1999999995,-1498.88834,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,619.0,25.97,29.37,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,834,0,166.79999999999998,1214414.1999999995,-1078.57884,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,620.0,24.96,28.37,1.0,0.0,27,0,0.04,0.05,-0.011,0.002,3170,0,634.0,1214414.1999999995,-4099.6341999999995,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,621.0,23.96,27.34,1.0,0.0,23,0,0.04,0.05,-0.011,0.003,1811,0,543.3,1214414.1999999995,-3513.14079,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,622.0,22.96,26.39,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,2156,0,646.8,1214414.1999999995,-4182.40284,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,623.0,21.98,25.39,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,854,0,256.2,1214414.1999999995,-1656.66606,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,624.0,20.97,24.39,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,1063,0,425.2,1214414.1999999995,-2749.47076,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,625.0,19.97,23.34,1.0,0.0,77,0,0.05,0.06,-0.015,0.004,3588,0,1435.2,1214414.1999999995,-9280.43376,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,626.0,20.59,20.7,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,1566,0,626.4,1214414.1999999995,-4050.4903200000003,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,627.0,19.59,19.7,1.0,0.0,24,0,0.06,0.07,-0.019,0.005,2059,0,1029.5,1214414.1999999995,-6657.05585,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,628.0,18.6,18.71,1.0,0.0,38,0,0.06,0.07,-0.019,0.005,3009,0,1504.5,1214414.1999999995,-9728.54835,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,629.0,17.61,17.72,1.0,0.0,31,0,0.07,0.08,-0.023,0.006,2466,0,1479.6000000000001,1214414.1999999995,-9567.53748,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,630.0,16.62,16.73,1.0,0.0,140,0,0.08,0.09,-0.026,0.007,5322,0,3725.3999999999996,1214414.1999999995,-24089.55402,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,631.0,15.63,15.74,0.961,0.004,21,0,0.1,0.11,-0.032,0.008,4432,0,3554.0000000000005,1214414.1999999995,-22872.59636,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,632.0,14.65,14.75,0.96,0.006,25,0,0.11,0.12,-0.035,0.01,6875,0,6890.000000000001,1214414.1999999995,-44358.818,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,633.0,13.67,13.77,0.956,0.008,37,0,0.13,0.14,-0.042,0.011,1967,0,2193.3,1214414.1999999995,-13799.730829999999,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,634.0,12.7,12.8,0.949,0.011,327,0,0.16,0.17,-0.051,0.013,4095,0,5683.2,1214414.1999999995,-32097.41994,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,635.0,11.73,11.83,0.941,0.014,638,0,0.19,0.2,-0.06,0.016,5530,0,9741.2,1214414.1999999995,-51438.12324,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,636.0,10.78,10.88,0.928,0.018,575,0,0.24,0.25,-0.074,0.019,3201,0,7116.9,1214414.1999999995,-32634.76947,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,637.0,9.84,9.94,0.912,0.022,756,0,0.3,0.31,-0.091,0.023,5539,0,14402.9,1214414.1999999995,-71623.97194999999,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,638.0,8.92,9.01,0.893,0.027,266,0,0.37,0.38,-0.11,0.027,7979,0,22261.499999999996,1214414.1999999995,-134661.34413,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,639.0,8.01,8.1,0.869,0.032,1304,0,0.47,0.48,-0.135,0.031,8708,0,31167.6,1214414.1999999995,-147573.8986,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,640.0,7.13,7.21,0.84,0.037,1298,0,0.58,0.59,-0.164,0.037,17172,0,68338.99999999999,1214414.1999999995,-379790.37094,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,641.0,6.28,6.35,0.805,0.043,951,0,0.72,0.73,-0.198,0.042,4555,0,23220.3,1214414.1999999995,-97264.14471000001,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,642.0,5.46,5.52,0.765,0.049,2443,0,0.89,0.91,-0.238,0.048,11488,0,67113.09999999999,1214414.1999999995,-279161.16371,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,643.0,4.67,4.72,0.718,0.055,2774,0,1.1,1.12,-0.284,0.054,10288,0,70812.20000000001,1214414.1999999995,-260580.25066000005,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,644.0,3.93,3.97,0.665,0.061,11093,0,1.35,1.37,-0.336,0.06,4968,0,97475.29999999999,1214414.1999999995,244809.59159000003,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,645.0,3.24,3.27,0.605,0.066,12177,0,1.66,1.68,-0.396,0.065,8340,0,134578.2,1214414.1999999995,169146.76866,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,646.0,2.61,2.63,0.539,0.07,7390,0,2.03,2.05,-0.461,0.069,7780,0,105412.00000000001,1214414.1999999995,-12622.217599999989,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,647.0,2.05,2.07,0.469,0.07,9617,0,2.46,2.48,-0.531,0.069,5433,0,104806.7,1214414.1999999995,192898.13519000003,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,648.0,1.56,1.58,0.398,0.069,7173,0,2.97,3.0,-0.602,0.069,1427,0,59340.00000000001,1214414.1999999995,256371.98262000002,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,649.0,1.15,1.17,0.327,0.066,8205,0,3.55,3.59,-0.673,0.066,776,0,59274.6,1214414.1999999995,317051.74182,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,650.0,0.81,0.83,0.259,0.061,17681,0,4.21,4.27,-0.741,0.061,980,0,113832.09999999999,1214414.1999999995,658761.42543,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,651.0,0.55,0.56,0.196,0.053,7817,0,4.94,5.01,-0.804,0.053,747,0,45389.2,1214414.1999999995,242298.7273,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,652.0,0.36,0.37,0.142,0.044,10104,0,5.74,5.83,-0.858,0.044,302,0,45786.399999999994,1214414.1999999995,278883.75944,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,653.0,0.22,0.23,0.097,0.035,13569,0,6.61,6.71,-0.903,0.035,98,0,47834.5,1214414.1999999995,304876.34555,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,654.0,0.13,0.14,0.064,0.026,4905,0,7.53,7.63,-0.936,0.026,27,0,12823.2,1214414.1999999995,82010.78964,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,655.0,0.08,0.09,0.043,0.019,8716,0,8.49,8.59,-0.957,0.019,21,0,16600.3,1214414.1999999995,106826.50915,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,656.0,0.05,0.06,0.029,0.013,2605,0,9.09,9.59,-0.971,0.013,10,0,3399.5000000000005,1214414.1999999995,21814.06305,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,657.0,0.04,0.05,0.023,0.011,11444,0,9.11,11.88,-0.977,0.011,1,0,12589.499999999998,1214414.1999999995,81393.25799,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,658.0,0.02,0.03,0.014,0.007,5151,0,10.1,12.87,-0.986,0.007,1,0,3606.4,1214414.1999999995,23311.011500000004,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,659.0,0.02,0.03,0.013,0.006,3001,0,11.1,13.87,-0.987,0.006,25,0,1815.6,1214414.1999999995,11546.225280000002,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,660.0,0.01,0.02,0.008,0.004,4085,0,12.5,14.86,-0.992,0.004,2,0,1634.8,1214414.1999999995,10560.76116,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,661.0,0.01,0.02,0.008,0.004,1716,0,13.09,15.86,-0.992,0.004,0,0,686.4,1214414.1999999995,4438.46832,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,662.0,0.0,0.01,0.003,0.002,394,0,14.09,16.86,-0.997,0.002,0,0,78.8,1214414.1999999995,509.54443999999995,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,663.0,0.0,0.01,0.003,0.001,1310,0,15.09,17.86,-0.997,0.001,0,0,131.0,1214414.1999999995,847.0853,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,664.0,0.0,0.01,0.003,0.001,109,0,16.09,18.86,-0.997,0.001,0,0,10.9,1214414.1999999995,70.48267,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,665.0,0.0,0.01,0.003,0.001,102,0,17.09,20.15,-0.997,0.001,0,0,10.200000000000001,1214414.1999999995,65.95626,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,666.0,0.0,0.01,0.002,0.001,42,0,17.74,21.15,-0.997,0.001,0,0,4.2,1214414.1999999995,27.15846,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,667.0,0.0,0.01,0.002,0.001,110,0,18.74,22.15,-0.997,0.001,0,0,11.0,1214414.1999999995,71.1293,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,668.0,0.0,0.01,0.002,0.001,44,0,19.74,23.15,-0.998,0.001,0,0,4.3999999999999995,1214414.1999999995,28.451719999999995,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,669.0,0.0,0.01,0.002,0.001,38,0,20.74,24.15,-0.998,0.001,0,0,3.8,1214414.1999999995,24.57194,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,670.0,0.0,0.01,0.002,0.001,170,0,21.74,25.15,-0.998,0.001,0,0,17.0,1214414.1999999995,109.9271,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,671.0,0.0,0.01,0.002,0.001,27,0,22.74,26.15,-0.998,0.001,0,0,2.7,1214414.1999999995,17.459010000000003,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,672.0,0.0,0.01,0.002,0.001,42,0,23.74,27.15,-0.998,0.001,0,0,4.2,1214414.1999999995,27.15846,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,673.0,0.0,0.01,0.002,0.001,1,0,24.79,28.15,-0.998,0.001,0,0,0.1,1214414.1999999995,0.6466299999999999,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,674.0,0.0,0.01,0.002,0.001,5,0,25.79,29.15,-0.998,0.001,0,0,0.5,1214414.1999999995,3.23315,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,675.0,0.0,0.01,0.002,0.001,2002,0,26.79,30.15,-0.998,0.001,0,0,200.20000000000002,1214414.1999999995,1294.5532600000001,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,676.0,0.0,0.01,0.002,0.001,0,0,27.79,31.15,-0.998,0.001,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,680.0,0.0,0.01,0.002,0.0,474,0,31.79,35.15,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,685.0,0.0,0.01,0.001,0.0,4,0,36.74,40.15,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,690.0,0.0,0.01,0.001,0.0,1,0,41.78,45.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,695.0,0.0,0.01,0.001,0.0,0,0,46.78,50.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,700.0,0.0,0.01,0.001,0.0,2291,0,51.78,55.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,705.0,0.0,0.01,0.001,0.0,401,0,56.78,60.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,710.0,0.0,0.01,0.001,0.0,1,0,61.78,65.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,715.0,0.0,0.01,0.001,0.0,0,0,66.78,70.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,720.0,0.0,0.01,0.001,0.0,0,0,71.79,75.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,725.0,0.0,0.01,0.001,0.0,0,0,76.78,80.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,730.0,0.0,0.01,0.001,0.0,3,0,81.78,85.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,735.0,0.0,0.01,0.001,0.0,0,0,86.78,90.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:14.000000000",646.63,740.0,0.0,0.01,0.001,0.0,1,0,91.78,95.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,597.0,47.94,51.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,125,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,598.0,46.94,50.35,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,43,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,599.0,45.94,49.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,345,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,600.0,44.94,48.34,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,1940,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,601.0,43.94,47.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1894,0,189.4,1214414.1999999995,-1224.7172200000002,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,602.0,42.96,46.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,5,0,0.5,1214414.1999999995,-3.23315,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,603.0,41.95,45.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,204,0,20.400000000000002,1214414.1999999995,-131.91252,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,604.0,40.95,44.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1214414.1999999995,-211.44801000000004,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,605.0,39.95,43.35,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1686,0,168.6,1214414.1999999995,-1090.21818,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,606.0,38.95,42.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,64,0,6.4,1214414.1999999995,-41.384319999999995,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,607.0,37.95,41.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,177,0,17.7,1214414.1999999995,-114.45351,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,608.0,36.95,40.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,193,0,19.3,1214414.1999999995,-124.79959000000001,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,609.0,35.96,39.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,72,0,7.200000000000001,1214414.1999999995,-46.55736000000001,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,610.0,34.96,38.36,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,2907,0,290.7,1214414.1999999995,-1879.7534099999998,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,611.0,33.95,37.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1046,0,104.60000000000001,1214414.1999999995,-676.37498,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,612.0,32.95,36.35,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,192,0,19.2,1214414.1999999995,-124.15296000000001,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,613.0,31.95,35.36,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,559,0,55.900000000000006,1214414.1999999995,-361.4661700000001,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,614.0,30.95,34.35,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,635,0,127.0,1214414.1999999995,-821.2201,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,615.0,29.96,33.36,1.0,0.0,28,0,0.03,0.04,-0.008,0.002,1794,0,358.8,1214414.1999999995,-2320.10844,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,616.0,28.97,32.36,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,1290,0,258.0,1214414.1999999995,-1668.3054000000002,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,617.0,27.96,31.37,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,871,0,174.2,1214414.1999999995,-1126.42946,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,618.0,26.96,30.37,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1159,0,231.8,1214414.1999999995,-1498.88834,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,619.0,25.97,29.37,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,834,0,166.79999999999998,1214414.1999999995,-1078.57884,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,620.0,24.96,28.37,1.0,0.0,27,0,0.04,0.05,-0.011,0.002,3170,0,634.0,1214414.1999999995,-4099.6341999999995,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,621.0,23.96,27.34,1.0,0.0,23,0,0.04,0.05,-0.011,0.003,1811,0,543.3,1214414.1999999995,-3513.14079,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,622.0,22.96,26.39,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,2156,0,646.8,1214414.1999999995,-4182.40284,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,623.0,21.98,25.39,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,854,0,256.2,1214414.1999999995,-1656.66606,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,624.0,20.97,24.39,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,1063,0,425.2,1214414.1999999995,-2749.47076,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,625.0,19.97,23.34,1.0,0.0,77,0,0.05,0.06,-0.015,0.004,3588,0,1435.2,1214414.1999999995,-9280.43376,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,626.0,20.59,20.7,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,1566,0,626.4,1214414.1999999995,-4050.4903200000003,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,627.0,19.59,19.7,1.0,0.0,24,0,0.06,0.07,-0.019,0.005,2059,0,1029.5,1214414.1999999995,-6657.05585,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,628.0,18.6,18.71,1.0,0.0,38,0,0.06,0.07,-0.019,0.005,3009,0,1504.5,1214414.1999999995,-9728.54835,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,629.0,17.61,17.72,1.0,0.0,31,0,0.07,0.08,-0.023,0.006,2466,0,1479.6000000000001,1214414.1999999995,-9567.53748,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,630.0,16.62,16.73,1.0,0.0,140,0,0.08,0.09,-0.026,0.007,5322,0,3725.3999999999996,1214414.1999999995,-24089.55402,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,631.0,15.63,15.74,0.961,0.004,21,0,0.1,0.11,-0.032,0.008,4432,0,3554.0000000000005,1214414.1999999995,-22872.59636,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,632.0,14.65,14.75,0.96,0.006,25,0,0.11,0.12,-0.035,0.01,6875,0,6890.000000000001,1214414.1999999995,-44358.818,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,633.0,13.67,13.77,0.956,0.008,37,0,0.13,0.14,-0.042,0.011,1967,0,2193.3,1214414.1999999995,-13799.730829999999,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,634.0,12.7,12.8,0.949,0.011,327,0,0.16,0.17,-0.051,0.013,4095,0,5683.2,1214414.1999999995,-32097.41994,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,635.0,11.73,11.83,0.941,0.014,638,0,0.19,0.2,-0.06,0.016,5530,0,9741.2,1214414.1999999995,-51438.12324,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,636.0,10.78,10.88,0.928,0.018,575,0,0.24,0.25,-0.074,0.019,3201,0,7116.9,1214414.1999999995,-32634.76947,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,637.0,9.84,9.94,0.912,0.022,756,0,0.3,0.31,-0.091,0.023,5539,0,14402.9,1214414.1999999995,-71623.97194999999,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,638.0,8.92,9.01,0.893,0.027,266,0,0.37,0.38,-0.11,0.027,7979,0,22261.499999999996,1214414.1999999995,-134661.34413,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,639.0,8.01,8.1,0.869,0.032,1304,0,0.47,0.48,-0.135,0.031,8708,0,31167.6,1214414.1999999995,-147573.8986,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,640.0,7.13,7.21,0.84,0.037,1298,0,0.58,0.59,-0.164,0.037,17172,0,68338.99999999999,1214414.1999999995,-379790.37094,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,641.0,6.28,6.35,0.805,0.043,951,0,0.72,0.73,-0.198,0.042,4555,0,23220.3,1214414.1999999995,-97264.14471000001,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,642.0,5.46,5.52,0.765,0.049,2443,0,0.89,0.91,-0.238,0.048,11488,0,67113.09999999999,1214414.1999999995,-279161.16371,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,643.0,4.67,4.72,0.718,0.055,2774,0,1.1,1.12,-0.284,0.054,10288,0,70812.20000000001,1214414.1999999995,-260580.25066000005,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,644.0,3.93,3.97,0.665,0.061,11093,0,1.35,1.37,-0.336,0.06,4968,0,97475.29999999999,1214414.1999999995,244809.59159000003,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,645.0,3.24,3.27,0.605,0.066,12177,0,1.66,1.68,-0.396,0.065,8340,0,134578.2,1214414.1999999995,169146.76866,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,646.0,2.61,2.63,0.539,0.07,7390,0,2.03,2.05,-0.461,0.069,7780,0,105412.00000000001,1214414.1999999995,-12622.217599999989,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,647.0,2.05,2.07,0.469,0.07,9617,0,2.46,2.48,-0.531,0.069,5433,0,104806.7,1214414.1999999995,192898.13519000003,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,648.0,1.56,1.58,0.398,0.069,7173,0,2.97,3.0,-0.602,0.069,1427,0,59340.00000000001,1214414.1999999995,256371.98262000002,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,649.0,1.15,1.17,0.327,0.066,8205,0,3.55,3.59,-0.673,0.066,776,0,59274.6,1214414.1999999995,317051.74182,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,650.0,0.81,0.83,0.259,0.061,17681,0,4.21,4.27,-0.741,0.061,980,0,113832.09999999999,1214414.1999999995,658761.42543,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,651.0,0.55,0.56,0.196,0.053,7817,0,4.94,5.01,-0.804,0.053,747,0,45389.2,1214414.1999999995,242298.7273,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,652.0,0.36,0.37,0.142,0.044,10104,0,5.74,5.83,-0.858,0.044,302,0,45786.399999999994,1214414.1999999995,278883.75944,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,653.0,0.22,0.23,0.097,0.035,13569,0,6.61,6.71,-0.903,0.035,98,0,47834.5,1214414.1999999995,304876.34555,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,654.0,0.13,0.14,0.064,0.026,4905,0,7.53,7.63,-0.936,0.026,27,0,12823.2,1214414.1999999995,82010.78964,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,655.0,0.08,0.09,0.043,0.019,8716,0,8.49,8.59,-0.957,0.019,21,0,16600.3,1214414.1999999995,106826.50915,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,656.0,0.05,0.06,0.029,0.013,2605,0,9.09,9.59,-0.971,0.013,10,0,3399.5000000000005,1214414.1999999995,21814.06305,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,657.0,0.04,0.05,0.023,0.011,11444,0,9.11,11.88,-0.977,0.011,1,0,12589.499999999998,1214414.1999999995,81393.25799,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,658.0,0.02,0.03,0.014,0.007,5151,0,10.1,12.87,-0.986,0.007,1,0,3606.4,1214414.1999999995,23311.011500000004,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,659.0,0.02,0.03,0.013,0.006,3001,0,11.1,13.87,-0.987,0.006,25,0,1815.6,1214414.1999999995,11546.225280000002,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,660.0,0.01,0.02,0.008,0.004,4085,0,12.5,14.86,-0.992,0.004,2,0,1634.8,1214414.1999999995,10560.76116,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,661.0,0.01,0.02,0.008,0.004,1716,0,13.09,15.86,-0.992,0.004,0,0,686.4,1214414.1999999995,4438.46832,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,662.0,0.0,0.01,0.003,0.002,394,0,14.09,16.86,-0.997,0.002,0,0,78.8,1214414.1999999995,509.54443999999995,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,663.0,0.0,0.01,0.003,0.001,1310,0,15.09,17.86,-0.997,0.001,0,0,131.0,1214414.1999999995,847.0853,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,664.0,0.0,0.01,0.003,0.001,109,0,16.09,18.86,-0.997,0.001,0,0,10.9,1214414.1999999995,70.48267,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,665.0,0.0,0.01,0.003,0.001,102,0,17.09,20.15,-0.997,0.001,0,0,10.200000000000001,1214414.1999999995,65.95626,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,666.0,0.0,0.01,0.002,0.001,42,0,17.74,21.15,-0.997,0.001,0,0,4.2,1214414.1999999995,27.15846,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,667.0,0.0,0.01,0.002,0.001,110,0,18.74,22.15,-0.997,0.001,0,0,11.0,1214414.1999999995,71.1293,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,668.0,0.0,0.01,0.002,0.001,44,0,19.74,23.15,-0.998,0.001,0,0,4.3999999999999995,1214414.1999999995,28.451719999999995,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,669.0,0.0,0.01,0.002,0.001,38,0,20.74,24.15,-0.998,0.001,0,0,3.8,1214414.1999999995,24.57194,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,670.0,0.0,0.01,0.002,0.001,170,0,21.74,25.15,-0.998,0.001,0,0,17.0,1214414.1999999995,109.9271,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,671.0,0.0,0.01,0.002,0.001,27,0,22.74,26.15,-0.998,0.001,0,0,2.7,1214414.1999999995,17.459010000000003,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,672.0,0.0,0.01,0.002,0.001,42,0,23.74,27.15,-0.998,0.001,0,0,4.2,1214414.1999999995,27.15846,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,673.0,0.0,0.01,0.002,0.001,1,0,24.79,28.15,-0.998,0.001,0,0,0.1,1214414.1999999995,0.6466299999999999,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,674.0,0.0,0.01,0.002,0.001,5,0,25.79,29.15,-0.998,0.001,0,0,0.5,1214414.1999999995,3.23315,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,675.0,0.0,0.01,0.002,0.001,2002,0,26.79,30.15,-0.998,0.001,0,0,200.20000000000002,1214414.1999999995,1294.5532600000001,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,676.0,0.0,0.01,0.002,0.001,0,0,27.79,31.15,-0.998,0.001,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,680.0,0.0,0.01,0.002,0.0,474,0,31.79,35.15,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,685.0,0.0,0.01,0.001,0.0,4,0,36.74,40.15,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,690.0,0.0,0.01,0.001,0.0,1,0,41.78,45.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,695.0,0.0,0.01,0.001,0.0,0,0,46.78,50.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,700.0,0.0,0.01,0.001,0.0,2291,0,51.78,55.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,705.0,0.0,0.01,0.001,0.0,401,0,56.78,60.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,710.0,0.0,0.01,0.001,0.0,1,0,61.78,65.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,715.0,0.0,0.01,0.001,0.0,0,0,66.78,70.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,720.0,0.0,0.01,0.001,0.0,0,0,71.79,75.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,725.0,0.0,0.01,0.001,0.0,0,0,76.78,80.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,730.0,0.0,0.01,0.001,0.0,3,0,81.78,85.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,735.0,0.0,0.01,0.001,0.0,0,0,86.78,90.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:26.000000000",646.63,740.0,0.0,0.01,0.001,0.0,1,0,91.78,95.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,597.0,47.94,51.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,125,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,598.0,46.94,50.35,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,43,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,599.0,45.94,49.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,345,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,600.0,44.94,48.34,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,1940,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,601.0,43.94,47.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1894,0,189.4,1214414.1999999995,-1224.7172200000002,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,602.0,42.96,46.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,5,0,0.5,1214414.1999999995,-3.23315,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,603.0,41.95,45.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,204,0,20.400000000000002,1214414.1999999995,-131.91252,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,604.0,40.95,44.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1214414.1999999995,-211.44801000000004,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,605.0,39.95,43.35,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1686,0,168.6,1214414.1999999995,-1090.21818,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,606.0,38.95,42.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,64,0,6.4,1214414.1999999995,-41.384319999999995,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,607.0,37.95,41.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,177,0,17.7,1214414.1999999995,-114.45351,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,608.0,36.95,40.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,193,0,19.3,1214414.1999999995,-124.79959000000001,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,609.0,35.96,39.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,72,0,7.200000000000001,1214414.1999999995,-46.55736000000001,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,610.0,34.96,38.36,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,2907,0,290.7,1214414.1999999995,-1879.7534099999998,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,611.0,33.95,37.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1046,0,104.60000000000001,1214414.1999999995,-676.37498,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,612.0,32.95,36.35,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,192,0,19.2,1214414.1999999995,-124.15296000000001,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,613.0,31.95,35.36,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,559,0,55.900000000000006,1214414.1999999995,-361.4661700000001,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,614.0,30.95,34.35,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,635,0,127.0,1214414.1999999995,-821.2201,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,615.0,29.96,33.36,1.0,0.0,28,0,0.03,0.04,-0.008,0.002,1794,0,358.8,1214414.1999999995,-2320.10844,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,616.0,28.97,32.36,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,1290,0,258.0,1214414.1999999995,-1668.3054000000002,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,617.0,27.96,31.37,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,871,0,174.2,1214414.1999999995,-1126.42946,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,618.0,26.96,30.37,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1159,0,231.8,1214414.1999999995,-1498.88834,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,619.0,25.97,29.37,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,834,0,166.79999999999998,1214414.1999999995,-1078.57884,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,620.0,24.96,28.37,1.0,0.0,27,0,0.04,0.05,-0.011,0.002,3170,0,634.0,1214414.1999999995,-4099.6341999999995,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,621.0,23.96,27.34,1.0,0.0,23,0,0.04,0.05,-0.011,0.003,1811,0,543.3,1214414.1999999995,-3513.14079,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,622.0,22.96,26.39,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,2156,0,646.8,1214414.1999999995,-4182.40284,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,623.0,21.98,25.39,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,854,0,256.2,1214414.1999999995,-1656.66606,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,624.0,20.97,24.39,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,1063,0,425.2,1214414.1999999995,-2749.47076,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,625.0,19.97,23.34,1.0,0.0,77,0,0.05,0.06,-0.015,0.004,3588,0,1435.2,1214414.1999999995,-9280.43376,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,626.0,20.59,20.7,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,1566,0,626.4,1214414.1999999995,-4050.4903200000003,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,627.0,19.59,19.7,1.0,0.0,24,0,0.06,0.07,-0.019,0.005,2059,0,1029.5,1214414.1999999995,-6657.05585,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,628.0,18.6,18.71,1.0,0.0,38,0,0.06,0.07,-0.019,0.005,3009,0,1504.5,1214414.1999999995,-9728.54835,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,629.0,17.61,17.72,1.0,0.0,31,0,0.07,0.08,-0.023,0.006,2466,0,1479.6000000000001,1214414.1999999995,-9567.53748,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,630.0,16.62,16.73,1.0,0.0,140,0,0.08,0.09,-0.026,0.007,5322,0,3725.3999999999996,1214414.1999999995,-24089.55402,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,631.0,15.63,15.74,0.961,0.004,21,0,0.1,0.11,-0.032,0.008,4432,0,3554.0000000000005,1214414.1999999995,-22872.59636,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,632.0,14.65,14.75,0.96,0.006,25,0,0.11,0.12,-0.035,0.01,6875,0,6890.000000000001,1214414.1999999995,-44358.818,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,633.0,13.67,13.77,0.956,0.008,37,0,0.13,0.14,-0.042,0.011,1967,0,2193.3,1214414.1999999995,-13799.730829999999,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,634.0,12.7,12.8,0.949,0.011,327,0,0.16,0.17,-0.051,0.013,4095,0,5683.2,1214414.1999999995,-32097.41994,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,635.0,11.73,11.83,0.941,0.014,638,0,0.19,0.2,-0.06,0.016,5530,0,9741.2,1214414.1999999995,-51438.12324,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,636.0,10.78,10.88,0.928,0.018,575,0,0.24,0.25,-0.074,0.019,3201,0,7116.9,1214414.1999999995,-32634.76947,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,637.0,9.84,9.94,0.912,0.022,756,0,0.3,0.31,-0.091,0.023,5539,0,14402.9,1214414.1999999995,-71623.97194999999,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,638.0,8.92,9.01,0.893,0.027,266,0,0.37,0.38,-0.11,0.027,7979,0,22261.499999999996,1214414.1999999995,-134661.34413,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,639.0,8.01,8.1,0.869,0.032,1304,0,0.47,0.48,-0.135,0.031,8708,0,31167.6,1214414.1999999995,-147573.8986,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,640.0,7.13,7.21,0.84,0.037,1298,0,0.58,0.59,-0.164,0.037,17172,0,68338.99999999999,1214414.1999999995,-379790.37094,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,641.0,6.28,6.35,0.805,0.043,951,0,0.72,0.73,-0.198,0.042,4555,0,23220.3,1214414.1999999995,-97264.14471000001,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,642.0,5.46,5.52,0.765,0.049,2443,0,0.89,0.91,-0.238,0.048,11488,0,67113.09999999999,1214414.1999999995,-279161.16371,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,643.0,4.67,4.72,0.718,0.055,2774,0,1.1,1.12,-0.284,0.054,10288,0,70812.20000000001,1214414.1999999995,-260580.25066000005,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,644.0,3.93,3.97,0.665,0.061,11093,0,1.35,1.37,-0.336,0.06,4968,0,97475.29999999999,1214414.1999999995,244809.59159000003,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,645.0,3.24,3.27,0.605,0.066,12177,0,1.66,1.68,-0.396,0.065,8340,0,134578.2,1214414.1999999995,169146.76866,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,646.0,2.61,2.63,0.539,0.07,7390,0,2.03,2.05,-0.461,0.069,7780,0,105412.00000000001,1214414.1999999995,-12622.217599999989,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,647.0,2.05,2.07,0.469,0.07,9617,0,2.46,2.48,-0.531,0.069,5433,0,104806.7,1214414.1999999995,192898.13519000003,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,648.0,1.56,1.58,0.398,0.069,7173,0,2.97,3.0,-0.602,0.069,1427,0,59340.00000000001,1214414.1999999995,256371.98262000002,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,649.0,1.15,1.17,0.327,0.066,8205,0,3.55,3.59,-0.673,0.066,776,0,59274.6,1214414.1999999995,317051.74182,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,650.0,0.81,0.83,0.259,0.061,17681,0,4.21,4.27,-0.741,0.061,980,0,113832.09999999999,1214414.1999999995,658761.42543,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,651.0,0.55,0.56,0.196,0.053,7817,0,4.94,5.01,-0.804,0.053,747,0,45389.2,1214414.1999999995,242298.7273,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,652.0,0.36,0.37,0.142,0.044,10104,0,5.74,5.83,-0.858,0.044,302,0,45786.399999999994,1214414.1999999995,278883.75944,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,653.0,0.22,0.23,0.097,0.035,13569,0,6.61,6.71,-0.903,0.035,98,0,47834.5,1214414.1999999995,304876.34555,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,654.0,0.13,0.14,0.064,0.026,4905,0,7.53,7.63,-0.936,0.026,27,0,12823.2,1214414.1999999995,82010.78964,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,655.0,0.08,0.09,0.043,0.019,8716,0,8.49,8.59,-0.957,0.019,21,0,16600.3,1214414.1999999995,106826.50915,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,656.0,0.05,0.06,0.029,0.013,2605,0,9.09,9.59,-0.971,0.013,10,0,3399.5000000000005,1214414.1999999995,21814.06305,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,657.0,0.04,0.05,0.023,0.011,11444,0,9.11,11.88,-0.977,0.011,1,0,12589.499999999998,1214414.1999999995,81393.25799,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,658.0,0.02,0.03,0.014,0.007,5151,0,10.1,12.87,-0.986,0.007,1,0,3606.4,1214414.1999999995,23311.011500000004,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,659.0,0.02,0.03,0.013,0.006,3001,0,11.1,13.87,-0.987,0.006,25,0,1815.6,1214414.1999999995,11546.225280000002,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,660.0,0.01,0.02,0.008,0.004,4085,0,12.5,14.86,-0.992,0.004,2,0,1634.8,1214414.1999999995,10560.76116,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,661.0,0.01,0.02,0.008,0.004,1716,0,13.09,15.86,-0.992,0.004,0,0,686.4,1214414.1999999995,4438.46832,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,662.0,0.0,0.01,0.003,0.002,394,0,14.09,16.86,-0.997,0.002,0,0,78.8,1214414.1999999995,509.54443999999995,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,663.0,0.0,0.01,0.003,0.001,1310,0,15.09,17.86,-0.997,0.001,0,0,131.0,1214414.1999999995,847.0853,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,664.0,0.0,0.01,0.003,0.001,109,0,16.09,18.86,-0.997,0.001,0,0,10.9,1214414.1999999995,70.48267,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,665.0,0.0,0.01,0.003,0.001,102,0,17.09,20.15,-0.997,0.001,0,0,10.200000000000001,1214414.1999999995,65.95626,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,666.0,0.0,0.01,0.002,0.001,42,0,17.74,21.15,-0.997,0.001,0,0,4.2,1214414.1999999995,27.15846,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,667.0,0.0,0.01,0.002,0.001,110,0,18.74,22.15,-0.997,0.001,0,0,11.0,1214414.1999999995,71.1293,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,668.0,0.0,0.01,0.002,0.001,44,0,19.74,23.15,-0.998,0.001,0,0,4.3999999999999995,1214414.1999999995,28.451719999999995,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,669.0,0.0,0.01,0.002,0.001,38,0,20.74,24.15,-0.998,0.001,0,0,3.8,1214414.1999999995,24.57194,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,670.0,0.0,0.01,0.002,0.001,170,0,21.74,25.15,-0.998,0.001,0,0,17.0,1214414.1999999995,109.9271,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,671.0,0.0,0.01,0.002,0.001,27,0,22.74,26.15,-0.998,0.001,0,0,2.7,1214414.1999999995,17.459010000000003,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,672.0,0.0,0.01,0.002,0.001,42,0,23.74,27.15,-0.998,0.001,0,0,4.2,1214414.1999999995,27.15846,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,673.0,0.0,0.01,0.002,0.001,1,0,24.79,28.15,-0.998,0.001,0,0,0.1,1214414.1999999995,0.6466299999999999,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,674.0,0.0,0.01,0.002,0.001,5,0,25.79,29.15,-0.998,0.001,0,0,0.5,1214414.1999999995,3.23315,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,675.0,0.0,0.01,0.002,0.001,2002,0,26.79,30.15,-0.998,0.001,0,0,200.20000000000002,1214414.1999999995,1294.5532600000001,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,676.0,0.0,0.01,0.002,0.001,0,0,27.79,31.15,-0.998,0.001,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,680.0,0.0,0.01,0.002,0.0,474,0,31.79,35.15,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,685.0,0.0,0.01,0.001,0.0,4,0,36.74,40.15,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,690.0,0.0,0.01,0.001,0.0,1,0,41.78,45.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,695.0,0.0,0.01,0.001,0.0,0,0,46.78,50.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,700.0,0.0,0.01,0.001,0.0,2291,0,51.78,55.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,705.0,0.0,0.01,0.001,0.0,401,0,56.78,60.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,710.0,0.0,0.01,0.001,0.0,1,0,61.78,65.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,715.0,0.0,0.01,0.001,0.0,0,0,66.78,70.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,720.0,0.0,0.01,0.001,0.0,0,0,71.79,75.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,725.0,0.0,0.01,0.001,0.0,0,0,76.78,80.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,730.0,0.0,0.01,0.001,0.0,3,0,81.78,85.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,735.0,0.0,0.01,0.001,0.0,0,0,86.78,90.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:38.000000000",646.63,740.0,0.0,0.01,0.001,0.0,1,0,91.78,95.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,597.0,47.94,51.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,125,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,598.0,46.94,50.35,1.0,0.0,6,0,0.01,0.02,-0.003,0.0,43,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,599.0,45.94,49.35,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,345,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,600.0,44.94,48.34,1.0,0.0,21,0,0.01,0.02,-0.003,0.0,1940,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,601.0,43.94,47.35,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1894,0,189.4,1214414.1999999995,-1224.7172200000002,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,602.0,42.96,46.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,5,0,0.5,1214414.1999999995,-3.23315,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,603.0,41.95,45.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,204,0,20.400000000000002,1214414.1999999995,-131.91252,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,604.0,40.95,44.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,327,0,32.7,1214414.1999999995,-211.44801000000004,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,605.0,39.95,43.35,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1686,0,168.6,1214414.1999999995,-1090.21818,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,606.0,38.95,42.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,64,0,6.4,1214414.1999999995,-41.384319999999995,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,607.0,37.95,41.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,177,0,17.7,1214414.1999999995,-114.45351,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,608.0,36.95,40.35,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,193,0,19.3,1214414.1999999995,-124.79959000000001,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,609.0,35.96,39.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,72,0,7.200000000000001,1214414.1999999995,-46.55736000000001,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,610.0,34.96,38.36,1.0,0.0,49,0,0.02,0.03,-0.005,0.001,2907,0,290.7,1214414.1999999995,-1879.7534099999998,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,611.0,33.95,37.36,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1046,0,104.60000000000001,1214414.1999999995,-676.37498,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,612.0,32.95,36.35,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,192,0,19.2,1214414.1999999995,-124.15296000000001,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,613.0,31.95,35.36,1.0,0.0,1,0,0.03,0.04,-0.007,0.001,559,0,55.900000000000006,1214414.1999999995,-361.4661700000001,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,614.0,30.95,34.35,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,635,0,127.0,1214414.1999999995,-821.2201,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,615.0,29.96,33.36,1.0,0.0,28,0,0.03,0.04,-0.008,0.002,1794,0,358.8,1214414.1999999995,-2320.10844,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,616.0,28.97,32.36,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,1290,0,258.0,1214414.1999999995,-1668.3054000000002,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,617.0,27.96,31.37,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,871,0,174.2,1214414.1999999995,-1126.42946,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,618.0,26.96,30.37,1.0,0.0,6,0,0.03,0.04,-0.008,0.002,1159,0,231.8,1214414.1999999995,-1498.88834,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,619.0,25.97,29.37,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,834,0,166.79999999999998,1214414.1999999995,-1078.57884,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,620.0,24.96,28.37,1.0,0.0,27,0,0.04,0.05,-0.011,0.002,3170,0,634.0,1214414.1999999995,-4099.6341999999995,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,621.0,23.96,27.34,1.0,0.0,23,0,0.04,0.05,-0.011,0.003,1811,0,543.3,1214414.1999999995,-3513.14079,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,622.0,22.96,26.39,1.0,0.0,4,0,0.04,0.05,-0.012,0.003,2156,0,646.8,1214414.1999999995,-4182.40284,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,623.0,21.98,25.39,1.0,0.0,5,0,0.04,0.05,-0.012,0.003,854,0,256.2,1214414.1999999995,-1656.66606,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,624.0,20.97,24.39,1.0,0.0,1,0,0.05,0.06,-0.015,0.004,1063,0,425.2,1214414.1999999995,-2749.47076,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,625.0,19.97,23.34,1.0,0.0,77,0,0.05,0.06,-0.015,0.004,3588,0,1435.2,1214414.1999999995,-9280.43376,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,626.0,20.59,20.7,1.0,0.0,22,0,0.05,0.06,-0.016,0.004,1566,0,626.4,1214414.1999999995,-4050.4903200000003,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,627.0,19.59,19.7,1.0,0.0,24,0,0.06,0.07,-0.019,0.005,2059,0,1029.5,1214414.1999999995,-6657.05585,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,628.0,18.6,18.71,1.0,0.0,38,0,0.06,0.07,-0.019,0.005,3009,0,1504.5,1214414.1999999995,-9728.54835,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,629.0,17.61,17.72,1.0,0.0,31,0,0.07,0.08,-0.023,0.006,2466,0,1479.6000000000001,1214414.1999999995,-9567.53748,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,630.0,16.62,16.73,1.0,0.0,140,0,0.08,0.09,-0.026,0.007,5322,0,3725.3999999999996,1214414.1999999995,-24089.55402,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,631.0,15.63,15.74,0.961,0.004,21,0,0.1,0.11,-0.032,0.008,4432,0,3554.0000000000005,1214414.1999999995,-22872.59636,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,632.0,14.65,14.75,0.96,0.006,25,0,0.11,0.12,-0.035,0.01,6875,0,6890.000000000001,1214414.1999999995,-44358.818,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,633.0,13.67,13.77,0.956,0.008,37,0,0.13,0.14,-0.042,0.011,1967,0,2193.3,1214414.1999999995,-13799.730829999999,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,634.0,12.7,12.8,0.949,0.011,327,0,0.16,0.17,-0.051,0.013,4095,0,5683.2,1214414.1999999995,-32097.41994,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,635.0,11.73,11.83,0.941,0.014,638,0,0.19,0.2,-0.06,0.016,5530,0,9741.2,1214414.1999999995,-51438.12324,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,636.0,10.78,10.88,0.928,0.018,575,0,0.24,0.25,-0.074,0.019,3201,0,7116.9,1214414.1999999995,-32634.76947,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,637.0,9.84,9.94,0.912,0.022,756,0,0.3,0.31,-0.091,0.023,5539,0,14402.9,1214414.1999999995,-71623.97194999999,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,638.0,8.92,9.01,0.893,0.027,266,0,0.37,0.38,-0.11,0.027,7979,0,22261.499999999996,1214414.1999999995,-134661.34413,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,639.0,8.01,8.1,0.869,0.032,1304,0,0.47,0.48,-0.135,0.031,8708,0,31167.6,1214414.1999999995,-147573.8986,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,640.0,7.13,7.21,0.84,0.037,1298,0,0.58,0.59,-0.164,0.037,17172,0,68338.99999999999,1214414.1999999995,-379790.37094,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,641.0,6.28,6.35,0.805,0.043,951,0,0.72,0.73,-0.198,0.042,4555,0,23220.3,1214414.1999999995,-97264.14471000001,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,642.0,5.46,5.52,0.765,0.049,2443,0,0.89,0.91,-0.238,0.048,11488,0,67113.09999999999,1214414.1999999995,-279161.16371,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,643.0,4.67,4.72,0.718,0.055,2774,0,1.1,1.12,-0.284,0.054,10288,0,70812.20000000001,1214414.1999999995,-260580.25066000005,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,644.0,3.93,3.97,0.665,0.061,11093,0,1.35,1.37,-0.336,0.06,4968,0,97475.29999999999,1214414.1999999995,244809.59159000003,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,645.0,3.24,3.27,0.605,0.066,12177,0,1.66,1.68,-0.396,0.065,8340,0,134578.2,1214414.1999999995,169146.76866,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,646.0,2.61,2.63,0.539,0.07,7390,0,2.03,2.05,-0.461,0.069,7780,0,105412.00000000001,1214414.1999999995,-12622.217599999989,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,647.0,2.05,2.07,0.469,0.07,9617,0,2.46,2.48,-0.531,0.069,5433,0,104806.7,1214414.1999999995,192898.13519000003,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,648.0,1.56,1.58,0.398,0.069,7173,0,2.97,3.0,-0.602,0.069,1427,0,59340.00000000001,1214414.1999999995,256371.98262000002,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,649.0,1.15,1.17,0.327,0.066,8205,0,3.55,3.59,-0.673,0.066,776,0,59274.6,1214414.1999999995,317051.74182,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,650.0,0.81,0.83,0.259,0.061,17681,0,4.21,4.27,-0.741,0.061,980,0,113832.09999999999,1214414.1999999995,658761.42543,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,651.0,0.55,0.56,0.196,0.053,7817,0,4.94,5.01,-0.804,0.053,747,0,45389.2,1214414.1999999995,242298.7273,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,652.0,0.36,0.37,0.142,0.044,10104,0,5.74,5.83,-0.858,0.044,302,0,45786.399999999994,1214414.1999999995,278883.75944,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,653.0,0.22,0.23,0.097,0.035,13569,0,6.61,6.71,-0.903,0.035,98,0,47834.5,1214414.1999999995,304876.34555,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,654.0,0.13,0.14,0.064,0.026,4905,0,7.53,7.63,-0.936,0.026,27,0,12823.2,1214414.1999999995,82010.78964,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,655.0,0.08,0.09,0.043,0.019,8716,0,8.49,8.59,-0.957,0.019,21,0,16600.3,1214414.1999999995,106826.50915,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,656.0,0.05,0.06,0.029,0.013,2605,0,9.09,9.59,-0.971,0.013,10,0,3399.5000000000005,1214414.1999999995,21814.06305,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,657.0,0.04,0.05,0.023,0.011,11444,0,9.11,11.88,-0.977,0.011,1,0,12589.499999999998,1214414.1999999995,81393.25799,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,658.0,0.02,0.03,0.014,0.007,5151,0,10.1,12.87,-0.986,0.007,1,0,3606.4,1214414.1999999995,23311.011500000004,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,659.0,0.02,0.03,0.013,0.006,3001,0,11.1,13.87,-0.987,0.006,25,0,1815.6,1214414.1999999995,11546.225280000002,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,660.0,0.01,0.02,0.008,0.004,4085,0,12.5,14.86,-0.992,0.004,2,0,1634.8,1214414.1999999995,10560.76116,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,661.0,0.01,0.02,0.008,0.004,1716,0,13.09,15.86,-0.992,0.004,0,0,686.4,1214414.1999999995,4438.46832,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,662.0,0.0,0.01,0.003,0.002,394,0,14.09,16.86,-0.997,0.002,0,0,78.8,1214414.1999999995,509.54443999999995,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,663.0,0.0,0.01,0.003,0.001,1310,0,15.09,17.86,-0.997,0.001,0,0,131.0,1214414.1999999995,847.0853,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,664.0,0.0,0.01,0.003,0.001,109,0,16.09,18.86,-0.997,0.001,0,0,10.9,1214414.1999999995,70.48267,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,665.0,0.0,0.01,0.003,0.001,102,0,17.09,20.15,-0.997,0.001,0,0,10.200000000000001,1214414.1999999995,65.95626,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,666.0,0.0,0.01,0.002,0.001,42,0,17.74,21.15,-0.997,0.001,0,0,4.2,1214414.1999999995,27.15846,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,667.0,0.0,0.01,0.002,0.001,110,0,18.74,22.15,-0.997,0.001,0,0,11.0,1214414.1999999995,71.1293,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,668.0,0.0,0.01,0.002,0.001,44,0,19.74,23.15,-0.998,0.001,0,0,4.3999999999999995,1214414.1999999995,28.451719999999995,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,669.0,0.0,0.01,0.002,0.001,38,0,20.74,24.15,-0.998,0.001,0,0,3.8,1214414.1999999995,24.57194,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,670.0,0.0,0.01,0.002,0.001,170,0,21.74,25.15,-0.998,0.001,0,0,17.0,1214414.1999999995,109.9271,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,671.0,0.0,0.01,0.002,0.001,27,0,22.74,26.15,-0.998,0.001,0,0,2.7,1214414.1999999995,17.459010000000003,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,672.0,0.0,0.01,0.002,0.001,42,0,23.74,27.15,-0.998,0.001,0,0,4.2,1214414.1999999995,27.15846,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,673.0,0.0,0.01,0.002,0.001,1,0,24.79,28.15,-0.998,0.001,0,0,0.1,1214414.1999999995,0.6466299999999999,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,674.0,0.0,0.01,0.002,0.001,5,0,25.79,29.15,-0.998,0.001,0,0,0.5,1214414.1999999995,3.23315,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,675.0,0.0,0.01,0.002,0.001,2002,0,26.79,30.15,-0.998,0.001,0,0,200.20000000000002,1214414.1999999995,1294.5532600000001,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,676.0,0.0,0.01,0.002,0.001,0,0,27.79,31.15,-0.998,0.001,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,680.0,0.0,0.01,0.002,0.0,474,0,31.79,35.15,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,685.0,0.0,0.01,0.001,0.0,4,0,36.74,40.15,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,690.0,0.0,0.01,0.001,0.0,1,0,41.78,45.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,695.0,0.0,0.01,0.001,0.0,0,0,46.78,50.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,700.0,0.0,0.01,0.001,0.0,2291,0,51.78,55.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,705.0,0.0,0.01,0.001,0.0,401,0,56.78,60.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,710.0,0.0,0.01,0.001,0.0,1,0,61.78,65.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,715.0,0.0,0.01,0.001,0.0,0,0,66.78,70.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,720.0,0.0,0.01,0.001,0.0,0,0,71.79,75.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,725.0,0.0,0.01,0.001,0.0,0,0,76.78,80.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,730.0,0.0,0.01,0.001,0.0,3,0,81.78,85.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,735.0,0.0,0.01,0.001,0.0,0,0,86.78,90.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:29:50.000000000",646.63,740.0,0.0,0.01,0.001,0.0,1,0,91.78,95.15,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1335499.1648600001]
["2025-08-28T09:30:02.000000000",646.95,597.0,48.83,51.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,125,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,598.0,48.86,49.16,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,43,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,599.0,46.85,49.36,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,345,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,600.0,46.87,47.24,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,1940,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,601.0,44.83,47.36,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1894,0,189.4,1214414.1999999995,-1225.3233000000002,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,602.0,43.86,46.36,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5,0,0.5,1214414.1999999995,-3.2347500000000005,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,603.0,43.75,44.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,1214414.1999999995,-131.97780000000003,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,604.0,41.86,44.36,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1214414.1999999995,-211.55265000000003,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,605.0,40.86,43.36,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1686,0,168.6,1214414.1999999995,-1090.7577,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,606.0,39.83,42.36,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,1214414.1999999995,-41.40480000000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,607.0,38.86,40.14,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,177,0,17.7,1214414.1999999995,-114.51015000000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,608.0,37.83,39.16,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,193,0,19.3,1214414.1999999995,-124.86135000000003,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,609.0,36.83,39.36,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,72,0,7.200000000000001,1214414.1999999995,-46.58040000000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,610.0,36.86,37.24,1.0,0.0,49,0,0.0,0.01,-0.005,0.001,2907,0,290.7,1214414.1999999995,-1880.6836500000002,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,611.0,34.83,37.37,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1046,0,104.60000000000001,1214414.1999999995,-676.7097000000002,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,612.0,33.83,36.37,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,192,0,19.2,1214414.1999999995,-124.21440000000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,613.0,33.87,34.14,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,559,0,55.900000000000006,1214414.1999999995,-361.64505,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,614.0,31.86,34.4,1.0,0.0,8,0,0.0,0.01,-0.008,0.002,635,0,127.0,1214414.1999999995,-821.6265000000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,615.0,30.86,33.48,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,1794,0,358.8,1214414.1999999995,-2321.2566,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,616.0,29.83,32.37,1.0,0.0,8,0,0.0,0.01,-0.008,0.002,1290,0,258.0,1214414.1999999995,-1669.131,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,617.0,29.75,30.69,1.0,0.0,8,0,0.0,0.01,-0.008,0.002,871,0,174.2,1214414.1999999995,-1126.9869,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,618.0,28.75,29.69,1.0,0.0,6,0,0.0,0.01,-0.008,0.002,1159,0,231.8,1214414.1999999995,-1499.6301,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,619.0,26.83,29.36,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,834,1,166.79999999999998,1214414.1999999995,-1079.1126,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,620.0,25.84,28.47,1.0,0.0,27,0,0.0,0.01,-0.011,0.002,3170,0,634.0,1214414.1999999995,-4101.6630000000005,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,621.0,24.84,27.47,1.0,0.0,23,0,0.0,0.01,-0.011,0.003,1811,0,543.3,1214414.1999999995,-3514.87935,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,622.0,23.86,25.29,1.0,0.0,4,0,0.0,0.01,-0.012,0.003,2156,5,646.8,1214414.1999999995,-4184.4726,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,623.0,22.85,24.01,1.0,0.0,5,0,0.0,0.01,-0.012,0.003,854,0,256.2,1214414.1999999995,-1657.4859,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,624.0,21.83,24.36,1.0,0.0,1,0,0.0,0.01,-0.015,0.004,1063,0,425.2,1214414.1999999995,-2750.8314,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,625.0,20.83,23.37,1.0,0.0,77,0,0.0,0.01,-0.015,0.004,3588,0,1435.2,1214414.1999999995,-9285.0264,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,626.0,19.85,22.36,1.0,0.0,22,0,0.0,0.01,-0.016,0.004,1566,105,626.4,1214414.1999999995,-4052.4948000000004,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,627.0,18.86,21.37,1.0,0.0,24,0,0.0,0.01,-0.019,0.005,2059,0,1029.5,1214414.1999999995,-6660.35025,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,628.0,17.85,20.39,1.0,0.0,38,0,0.0,0.01,-0.019,0.005,3009,112,1504.5,1214414.1999999995,-9733.36275,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,629.0,16.85,19.45,1.0,0.0,31,0,0.01,0.02,-0.023,0.006,2466,2,1479.6000000000001,1214414.1999999995,-9572.272200000003,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,630.0,15.87,18.37,1.0,0.0,140,0,0.01,0.02,-0.026,0.007,5322,1,3725.3999999999996,1214414.1999999995,-24101.4753,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,631.0,14.85,17.38,0.961,0.004,21,0,0.01,0.02,-0.032,0.008,4432,3,3554.0000000000005,1214414.1999999995,-22883.9154,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,632.0,13.84,16.46,0.96,0.006,25,0,0.01,0.02,-0.035,0.01,6875,26,6890.000000000001,1214414.1999999995,-44380.770000000004,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,633.0,13.01,15.5,0.956,0.008,37,0,0.01,0.02,-0.042,0.011,1967,8,2193.3,1214414.1999999995,-13806.55995,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,634.0,12.19,14.49,0.949,0.011,327,0,0.02,0.03,-0.051,0.013,4095,22,5683.2,1214414.1999999995,-32113.3041,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,635.0,10.85,13.31,0.941,0.014,638,0,0.02,0.03,-0.06,0.016,5530,27,9741.2,1214414.1999999995,-51463.57860000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,636.0,9.88,12.37,0.928,0.018,575,0,0.02,0.03,-0.074,0.019,3201,34,7116.9,1214414.1999999995,-32650.919550000002,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,637.0,8.87,11.44,0.912,0.022,756,0,0.03,0.04,-0.091,0.023,5539,123,14402.9,1214414.1999999995,-71659.41674999999,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,638.0,7.89,10.52,0.893,0.027,266,0,0.03,0.04,-0.11,0.027,7979,73,22261.499999999996,1214414.1999999995,-134727.98445000002,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,639.0,6.9,9.52,0.869,0.032,1304,1,0.04,0.05,-0.135,0.031,8708,12,31167.6,1214414.1999999995,-147646.92899999997,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,640.0,5.89,7.35,0.84,0.037,1298,1,0.06,0.07,-0.164,0.037,17172,70,68338.99999999999,1214414.1999999995,-379978.31909999996,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,641.0,4.93,7.45,0.805,0.043,951,0,0.08,0.09,-0.198,0.042,4555,191,23220.3,1214414.1999999995,-97312.27815000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,642.0,4.98,5.16,0.765,0.049,2443,23,0.12,0.13,-0.238,0.048,11488,325,67113.09999999999,1214414.1999999995,-279299.31315,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,643.0,4.08,4.18,0.718,0.055,2774,257,0.19,0.2,-0.284,0.054,10288,52,70812.20000000001,1214414.1999999995,-260709.20490000007,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,644.0,3.19,3.29,0.665,0.061,11093,289,0.29,0.3,-0.336,0.06,4968,45,97475.29999999999,1214414.1999999995,244930.74135000005,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,645.0,2.37,2.47,0.605,0.066,12177,50,0.47,0.48,-0.396,0.065,8340,57,134578.2,1214414.1999999995,169230.47490000003,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,646.0,1.68,1.72,0.539,0.07,7390,16,0.74,0.78,-0.461,0.069,7780,90,105412.00000000001,1214414.1999999995,-12628.46399999999,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,647.0,1.09,1.12,0.469,0.07,9617,158,1.15,1.19,-0.531,0.069,5433,75,104806.7,1214414.1999999995,192993.59535000005,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,648.0,0.65,0.67,0.398,0.069,7173,108,1.69,1.72,-0.602,0.069,1427,17,59340.00000000001,1214414.1999999995,256498.85430000004,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,649.0,0.35,0.37,0.327,0.066,8205,42,2.38,2.44,-0.673,0.066,776,3,59274.6,1214414.1999999995,317208.64229999995,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,650.0,0.18,0.19,0.259,0.061,17681,39,3.21,3.28,-0.741,0.061,980,24,113832.09999999999,1214414.1999999995,659087.42895,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,651.0,0.09,0.1,0.196,0.053,7817,109,4.05,4.2,-0.804,0.053,747,22,45389.2,1214414.1999999995,242418.63450000004,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,652.0,0.04,0.05,0.142,0.044,10104,25,3.57,6.22,-0.858,0.044,302,0,45786.399999999994,1214414.1999999995,279021.7716,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,653.0,0.02,0.03,0.097,0.035,13569,23,4.66,7.18,-0.903,0.035,98,37,47834.5,1214414.1999999995,305027.22075000004,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,654.0,0.01,0.02,0.064,0.026,4905,16,5.68,8.18,-0.936,0.026,27,0,12823.2,1214414.1999999995,82051.37460000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,655.0,0.01,0.02,0.043,0.019,8716,54,6.65,9.2,-0.957,0.019,21,0,16600.3,1214414.1999999995,106879.37475000002,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,656.0,0.0,0.01,0.029,0.013,2605,44,7.59,10.17,-0.971,0.013,10,0,3399.5000000000005,1214414.1999999995,21824.85825,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,657.0,0.0,0.01,0.023,0.011,11444,1,8.63,11.16,-0.977,0.011,1,0,12589.499999999998,1214414.1999999995,81433.53735,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,658.0,0.0,0.01,0.014,0.007,5151,26,9.65,12.16,-0.986,0.007,1,0,3606.4,1214414.1999999995,23322.547500000004,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,659.0,0.0,0.01,0.013,0.006,3001,1,10.65,13.15,-0.987,0.006,25,0,1815.6,1214414.1999999995,11551.939200000003,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,660.0,0.0,0.01,0.008,0.004,4085,2,11.65,14.18,-0.992,0.004,2,0,1634.8,1214414.1999999995,10565.9874,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,661.0,0.0,0.01,0.008,0.004,1716,0,13.26,15.17,-0.992,0.004,0,0,686.4,1214414.1999999995,4440.6648000000005,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,662.0,0.0,0.01,0.003,0.002,394,3,13.65,16.18,-0.997,0.002,0,0,78.8,1214414.1999999995,509.79660000000007,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,663.0,0.0,0.01,0.003,0.001,1310,0,14.66,17.17,-0.997,0.001,0,0,131.0,1214414.1999999995,847.5045000000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,664.0,0.0,0.01,0.003,0.001,109,0,15.66,18.17,-0.997,0.001,0,0,10.9,1214414.1999999995,70.51755000000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,665.0,0.0,0.01,0.003,0.001,102,0,16.66,19.16,-0.997,0.001,0,0,10.200000000000001,1214414.1999999995,65.98890000000002,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,666.0,0.0,0.01,0.002,0.001,42,0,17.65,20.17,-0.997,0.001,0,0,4.2,1214414.1999999995,27.171900000000004,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,667.0,0.0,0.01,0.002,0.001,110,0,18.66,21.17,-0.997,0.001,0,0,11.0,1214414.1999999995,71.1645,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,668.0,0.0,0.01,0.002,0.001,44,0,19.65,22.19,-0.998,0.001,0,0,4.3999999999999995,1214414.1999999995,28.4658,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,669.0,0.0,0.01,0.002,0.001,38,0,20.66,23.17,-0.998,0.001,0,0,3.8,1214414.1999999995,24.5841,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,670.0,0.0,0.01,0.002,0.001,170,0,21.66,24.17,-0.998,0.001,0,0,17.0,1214414.1999999995,109.98150000000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,671.0,0.0,0.01,0.002,0.001,27,0,22.64,25.17,-0.998,0.001,0,0,2.7,1214414.1999999995,17.467650000000003,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,672.0,0.0,0.01,0.002,0.001,42,0,23.64,26.17,-0.998,0.001,0,0,4.2,1214414.1999999995,27.171900000000004,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,673.0,0.0,0.01,0.002,0.001,1,0,24.62,27.17,-0.998,0.001,0,0,0.1,1214414.1999999995,0.6469500000000001,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,674.0,0.0,0.01,0.002,0.001,5,0,25.52,28.17,-0.998,0.001,0,0,0.5,1214414.1999999995,3.2347500000000005,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,675.0,0.0,0.01,0.002,0.001,2002,0,26.51,29.17,-0.998,0.001,0,0,200.20000000000002,1214414.1999999995,1295.1939000000002,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,676.0,0.0,0.01,0.002,0.001,0,0,27.64,30.17,-0.998,0.001,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,680.0,0.0,0.01,0.002,0.0,474,0,31.64,34.17,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,685.0,0.0,0.01,0.001,0.0,4,0,36.64,39.16,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,690.0,0.0,0.01,0.001,0.0,1,0,41.51,44.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,695.0,0.0,0.01,0.001,0.0,0,0,46.6,49.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,700.0,0.0,0.01,0.001,0.0,2291,0,51.64,54.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,705.0,0.0,0.01,0.001,0.0,401,0,56.5,59.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,710.0,0.0,0.01,0.001,0.0,1,0,61.52,64.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,715.0,0.0,0.01,0.001,0.0,0,0,66.51,69.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,720.0,0.0,0.01,0.001,0.0,0,0,71.64,74.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,725.0,0.0,0.01,0.001,0.0,0,0,76.51,79.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,730.0,0.0,0.01,0.001,0.0,3,0,81.51,84.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,735.0,0.0,0.01,0.001,0.0,0,0,86.51,89.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:02.000000000",646.95,740.0,0.0,0.01,0.001,0.0,1,0,91.51,94.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336160.0679000001]
["2025-08-28T09:30:14.000000000",647.24,598.0,48.8,49.29,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,43,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,599.0,46.85,48.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,345,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,600.0,46.79,47.29,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,1940,1,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,601.0,44.83,46.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1894,0,189.4,1214414.1999999995,-1225.87256,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,602.0,43.86,45.29,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5,0,0.5,1214414.1999999995,-3.2362,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,603.0,43.75,44.71,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,1214414.1999999995,-132.03696000000002,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,604.0,42.8,43.31,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1214414.1999999995,-211.64748000000003,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,605.0,41.79,42.32,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1686,0,168.6,1214414.1999999995,-1091.24664,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,606.0,39.83,41.29,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,1214414.1999999995,-41.42336,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,607.0,39.8,40.27,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,177,0,17.7,1214414.1999999995,-114.56147999999999,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,608.0,37.83,39.29,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,193,0,19.3,1214414.1999999995,-124.91732,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,609.0,36.83,38.29,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,72,0,7.200000000000001,1214414.1999999995,-46.60128000000001,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,610.0,36.81,37.27,1.0,0.0,49,15,0.0,0.01,-0.005,0.001,2907,0,290.7,1214414.1999999995,-1881.5266800000002,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,611.0,34.83,36.27,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1046,0,104.60000000000001,1214414.1999999995,-677.01304,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,612.0,33.83,35.27,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,192,0,19.2,1214414.1999999995,-124.27008000000001,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,613.0,33.79,34.29,1.0,0.0,1,0,0.0,0.01,-0.007,0.001,559,0,55.900000000000006,1214414.1999999995,-361.80716000000007,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,614.0,31.86,33.27,1.0,0.0,8,0,0.0,0.01,-0.008,0.002,635,0,127.0,1214414.1999999995,-821.9947999999999,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,615.0,30.86,32.29,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,1794,0,358.8,1214414.1999999995,-2322.29712,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,616.0,29.83,31.3,1.0,0.0,8,1,0.0,0.01,-0.008,0.002,1290,0,258.0,1214414.1999999995,-1669.8792,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,617.0,29.75,30.69,1.0,0.0,8,0,0.0,0.01,-0.008,0.002,871,0,174.2,1214414.1999999995,-1127.49208,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,618.0,28.75,29.69,1.0,0.0,6,0,0.0,0.01,-0.008,0.002,1159,0,231.8,1214414.1999999995,-1500.3023200000002,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,619.0,27.91,28.29,1.0,0.0,2,1,0.0,0.01,-0.009,0.002,834,1,166.79999999999998,1214414.1999999995,-1079.5963199999999,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,620.0,26.8,27.3,1.0,0.0,27,0,0.0,0.01,-0.011,0.002,3170,0,634.0,1214414.1999999995,-4103.5016000000005,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,621.0,24.84,26.3,1.0,0.0,23,0,0.0,0.01,-0.011,0.003,1811,150,543.3,1214414.1999999995,-3516.4549199999997,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,622.0,23.97,25.29,1.0,0.0,4,0,0.0,0.01,-0.012,0.003,2156,5,646.8,1214414.1999999995,-4186.34832,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,623.0,22.85,24.3,1.0,0.0,5,0,0.0,0.01,-0.012,0.003,854,4,256.2,1214414.1999999995,-1658.2288800000001,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,624.0,21.84,23.3,1.0,0.0,1,0,0.0,0.01,-0.015,0.004,1063,1,425.2,1214414.1999999995,-2752.06448,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,625.0,21.1,22.3,1.0,0.0,77,0,0.0,0.01,-0.015,0.004,3588,0,1435.2,1214414.1999999995,-9289.18848,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,626.0,19.85,21.28,1.0,0.0,22,0,0.0,0.01,-0.016,0.004,1566,105,626.4,1214414.1999999995,-4054.31136,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,627.0,19.81,20.28,1.0,0.0,24,0,0.0,0.01,-0.019,0.005,2059,2,1029.5,1214414.1999999995,-6663.3358,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,628.0,18.8,19.3,1.0,0.0,38,0,0.0,0.01,-0.019,0.005,3009,233,1504.5,1214414.1999999995,-9737.7258,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,629.0,17.8,18.31,1.0,0.0,31,0,0.01,0.02,-0.023,0.006,2466,2,1479.6000000000001,1214414.1999999995,-9576.563040000001,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,630.0,17.13,18.28,1.0,0.0,140,0,0.01,0.02,-0.026,0.007,5322,13,3725.3999999999996,1214414.1999999995,-24112.278959999996,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,631.0,15.77,16.31,0.961,0.004,21,0,0.01,0.02,-0.032,0.008,4432,4,3554.0000000000005,1214414.1999999995,-22894.17328,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,632.0,13.84,15.31,0.96,0.006,25,0,0.01,0.02,-0.035,0.01,6875,27,6890.000000000001,1214414.1999999995,-44400.664,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,633.0,13.79,14.31,0.956,0.008,37,0,0.01,0.02,-0.042,0.011,1967,134,2193.3,1214414.1999999995,-13812.748839999998,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,634.0,12.79,13.31,0.949,0.011,327,0,0.02,0.03,-0.051,0.013,4095,28,5683.2,1214414.1999999995,-32127.69912,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,635.0,10.85,12.74,0.941,0.014,638,1,0.02,0.03,-0.06,0.016,5530,260,9741.2,1214414.1999999995,-51486.647520000006,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,636.0,11.18,11.31,0.928,0.018,575,0,0.02,0.03,-0.074,0.019,3201,43,7116.9,1214414.1999999995,-32665.55556,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,637.0,10.2,10.32,0.912,0.022,756,0,0.03,0.04,-0.091,0.023,5539,452,14402.9,1214414.1999999995,-71691.53859999999,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,638.0,9.2,9.33,0.893,0.027,266,1,0.03,0.04,-0.11,0.027,7979,154,22261.499999999996,1214414.1999999995,-134788.37724,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,639.0,8.2,8.34,0.869,0.032,1304,7,0.04,0.05,-0.135,0.031,8708,120,31167.6,1214414.1999999995,-147713.11279999997,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,640.0,7.21,7.31,0.84,0.037,1298,1,0.06,0.07,-0.164,0.037,17172,211,68338.99999999999,1214414.1999999995,-380148.64712,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,641.0,6.23,6.37,0.805,0.043,951,1,0.08,0.09,-0.198,0.042,4555,214,23220.3,1214414.1999999995,-97355.89908,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,642.0,5.31,5.37,0.765,0.049,2443,64,0.11,0.12,-0.238,0.048,11488,663,67113.09999999999,1214414.1999999995,-279424.51107999997,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,643.0,4.36,4.42,0.718,0.055,2774,265,0.16,0.17,-0.284,0.054,10288,89,70812.20000000001,1214414.1999999995,-260826.06968000002,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,644.0,3.46,3.52,0.665,0.061,11093,307,0.26,0.27,-0.336,0.06,4968,202,97475.29999999999,1214414.1999999995,245040.53332000002,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,645.0,2.61,2.66,0.605,0.066,12177,129,0.41,0.42,-0.396,0.065,8340,701,134578.2,1214414.1999999995,169306.33368,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,646.0,1.86,1.91,0.539,0.07,7390,78,0.65,0.66,-0.461,0.069,7780,269,105412.00000000001,1214414.1999999995,-12634.124799999989,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,647.0,1.23,1.25,0.469,0.07,9617,444,1.01,1.04,-0.531,0.069,5433,311,104806.7,1214414.1999999995,193080.10612000004,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,648.0,0.75,0.77,0.398,0.069,7173,362,1.51,1.56,-0.602,0.069,1427,113,59340.00000000001,1214414.1999999995,256613.83176000003,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,649.0,0.42,0.43,0.327,0.066,8205,151,2.18,2.23,-0.673,0.066,776,14,59274.6,1214414.1999999995,317350.83336,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,650.0,0.22,0.23,0.259,0.061,17681,353,2.98,3.03,-0.741,0.061,980,271,113832.09999999999,1214414.1999999995,659382.8696399999,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,651.0,0.11,0.12,0.196,0.053,7817,344,3.86,3.92,-0.804,0.053,747,22,45389.2,1214414.1999999995,242527.3004,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,652.0,0.05,0.06,0.142,0.044,10104,578,4.77,4.92,-0.858,0.044,302,5,45786.399999999994,1214414.1999999995,279146.84512,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,653.0,0.03,0.04,0.097,0.035,13569,47,5.75,5.88,-0.903,0.035,98,38,47834.5,1214414.1999999995,305163.9514,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,654.0,0.02,0.03,0.064,0.026,4905,268,6.73,7.15,-0.936,0.026,27,0,12823.2,1214414.1999999995,82088.15472,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,655.0,0.01,0.02,0.043,0.019,8716,83,7.73,8.43,-0.957,0.019,21,0,16600.3,1214414.1999999995,106927.2842,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,656.0,0.01,0.02,0.029,0.013,2605,251,8.73,10.17,-0.971,0.013,10,0,3399.5000000000005,1214414.1999999995,21834.6414,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,657.0,0.0,0.01,0.023,0.011,11444,2,8.74,11.16,-0.977,0.011,1,0,12589.499999999998,1214414.1999999995,81470.04052,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,658.0,0.0,0.01,0.014,0.007,5151,129,10.72,11.24,-0.986,0.007,1,0,3606.4,1214414.1999999995,23333.002000000004,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,659.0,0.0,0.01,0.013,0.006,3001,1,10.74,13.15,-0.987,0.006,25,0,1815.6,1214414.1999999995,11557.117440000002,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,660.0,0.0,0.01,0.008,0.004,4085,2,12.74,13.12,-0.992,0.004,2,0,1634.8,1214414.1999999995,10570.723680000001,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,661.0,0.0,0.01,0.008,0.004,1716,0,13.26,14.22,-0.992,0.004,0,0,686.4,1214414.1999999995,4442.65536,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,662.0,0.0,0.01,0.003,0.002,394,3,13.74,16.18,-0.997,0.002,0,0,78.8,1214414.1999999995,510.02512,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,663.0,0.0,0.01,0.003,0.001,1310,0,14.63,17.21,-0.997,0.001,0,0,131.0,1214414.1999999995,847.8844,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,664.0,0.0,0.01,0.003,0.001,109,0,15.62,18.18,-0.997,0.001,0,0,10.9,1214414.1999999995,70.54916,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,665.0,0.0,0.01,0.003,0.001,102,0,16.64,19.17,-0.997,0.001,0,0,10.200000000000001,1214414.1999999995,66.01848000000001,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,666.0,0.0,0.01,0.002,0.001,42,0,17.68,20.25,-0.997,0.001,0,0,4.2,1214414.1999999995,27.184080000000005,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,667.0,0.0,0.01,0.002,0.001,110,0,18.58,21.17,-0.997,0.001,0,0,11.0,1214414.1999999995,71.19640000000001,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,668.0,0.0,0.01,0.002,0.001,44,0,19.63,22.2,-0.998,0.001,0,0,4.3999999999999995,1214414.1999999995,28.478559999999998,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,669.0,0.0,0.01,0.002,0.001,38,0,20.63,23.2,-0.998,0.001,0,0,3.8,1214414.1999999995,24.595119999999998,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,670.0,0.0,0.01,0.002,0.001,170,0,21.59,24.17,-0.998,0.001,0,0,17.0,1214414.1999999995,110.0308,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,671.0,0.0,0.01,0.002,0.001,27,0,22.58,25.17,-0.998,0.001,0,0,2.7,1214414.1999999995,17.47548,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,672.0,0.0,0.01,0.002,0.001,42,0,23.58,26.21,-0.998,0.001,0,0,4.2,1214414.1999999995,27.184080000000005,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,673.0,0.0,0.01,0.002,0.001,1,0,24.61,27.21,-0.998,0.001,0,0,0.1,1214414.1999999995,0.64724,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,674.0,0.0,0.01,0.002,0.001,5,0,25.59,28.17,-0.998,0.001,0,0,0.5,1214414.1999999995,3.2362,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,675.0,0.0,0.01,0.002,0.001,2002,0,26.51,29.2,-0.998,0.001,0,0,200.20000000000002,1214414.1999999995,1295.7744800000003,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,676.0,0.0,0.01,0.002,0.001,0,0,27.57,30.2,-0.998,0.001,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,680.0,0.0,0.01,0.002,0.0,474,0,31.61,34.2,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,685.0,0.0,0.01,0.001,0.0,4,0,36.63,39.21,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,690.0,0.0,0.01,0.001,0.0,1,0,41.63,44.2,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,695.0,0.0,0.01,0.001,0.0,0,0,46.61,49.2,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,700.0,0.0,0.01,0.001,0.0,2291,0,51.6,54.2,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,705.0,0.0,0.01,0.001,0.0,401,0,56.56,59.25,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,710.0,0.0,0.01,0.001,0.0,1,0,61.53,64.18,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,715.0,0.0,0.01,0.001,0.0,0,0,66.6,69.2,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,720.0,0.0,0.01,0.001,0.0,0,0,71.63,74.21,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,725.0,0.0,0.01,0.001,0.0,0,0,76.55,79.29,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,730.0,0.0,0.01,0.001,0.0,3,0,81.54,84.2,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,735.0,0.0,0.01,0.001,0.0,0,0,86.6,89.17,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:14.000000000",647.24,740.0,0.0,0.01,0.001,0.0,1,0,91.63,94.2,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1336759.0112800004]
["2025-08-28T09:30:26.000000000",647.377,598.0,48.9,49.42,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,43,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,599.0,48.18,48.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,345,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,600.0,47.25,47.41,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,1940,1,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,601.0,46.18,46.44,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1894,0,189.4,1214414.1999999995,-1226.132038,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,602.0,45.2,45.45,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5,0,0.5,1214414.1999999995,-3.236885,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,603.0,44.18,44.7,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,1214414.1999999995,-132.064908,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,604.0,43.22,43.44,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1214414.1999999995,-211.692279,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,605.0,42.25,42.42,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1686,0,168.6,1214414.1999999995,-1091.4776219999999,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,606.0,41.2,41.45,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,1214414.1999999995,-41.432128000000006,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,607.0,40.17,40.42,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,177,0,17.7,1214414.1999999995,-114.585729,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,608.0,39.18,39.42,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,193,0,19.3,1214414.1999999995,-124.943761,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,609.0,38.17,38.44,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,72,0,7.200000000000001,1214414.1999999995,-46.611144,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,610.0,37.27,37.43,1.0,0.0,49,15,0.0,0.01,-0.005,0.001,2907,0,290.7,1214414.1999999995,-1881.9249389999998,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,611.0,36.18,36.43,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1046,1,104.60000000000001,1214414.1999999995,-677.156342,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,612.0,35.16,35.45,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,192,0,19.2,1214414.1999999995,-124.29638399999999,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,613.0,34.26,34.42,1.0,0.0,1,1,0.0,0.01,-0.007,0.001,559,0,55.900000000000006,1214414.1999999995,-361.88374300000004,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,614.0,33.18,33.43,1.0,0.0,8,1,0.0,0.01,-0.008,0.002,635,0,127.0,1214414.1999999995,-822.1687900000001,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,615.0,32.21,32.42,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,1794,0,358.8,1214414.1999999995,-2322.788676,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,616.0,31.18,31.43,1.0,0.0,8,1,0.0,0.01,-0.008,0.002,1290,0,258.0,1214414.1999999995,-1670.2326599999997,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,617.0,30.18,30.69,1.0,0.0,8,0,0.0,0.01,-0.008,0.002,871,0,174.2,1214414.1999999995,-1127.7307339999998,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,618.0,29.18,29.45,1.0,0.0,6,0,0.0,0.01,-0.008,0.002,1159,0,231.8,1214414.1999999995,-1500.619886,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,619.0,28.26,28.43,1.0,0.0,2,1,0.0,0.01,-0.009,0.002,834,1,166.79999999999998,1214414.1999999995,-1079.8248359999998,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,620.0,27.28,27.46,1.0,0.0,27,0,0.0,0.01,-0.011,0.002,3170,0,634.0,1214414.1999999995,-4104.37018,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,621.0,26.2,26.45,1.0,0.0,23,1,0.0,0.01,-0.011,0.003,1811,150,543.3,1214414.1999999995,-3517.1992409999993,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,622.0,25.19,25.43,1.0,0.0,4,0,0.0,0.01,-0.012,0.003,2156,6,646.8,1214414.1999999995,-4187.234436,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,623.0,24.18,24.45,1.0,0.0,5,0,0.0,0.01,-0.012,0.003,854,4,256.2,1214414.1999999995,-1658.5798739999998,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,624.0,23.13,23.42,1.0,0.0,1,0,0.0,0.01,-0.015,0.004,1063,4,425.2,1214414.1999999995,-2752.647004,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,625.0,22.22,22.46,1.0,0.0,77,0,0.0,0.01,-0.015,0.004,3588,0,1435.2,1214414.1999999995,-9291.154704,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,626.0,21.16,21.45,1.0,0.0,22,0,0.0,0.01,-0.016,0.004,1566,106,626.4,1214414.1999999995,-4055.169528,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,627.0,20.19,20.44,1.0,0.0,24,0,0.0,0.01,-0.019,0.005,2059,2,1029.5,1214414.1999999995,-6664.746215,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,628.0,19.21,19.44,1.0,0.0,38,0,0.0,0.01,-0.019,0.005,3009,233,1504.5,1214414.1999999995,-9739.786965,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,629.0,18.19,18.43,1.0,0.0,31,0,0.01,0.02,-0.023,0.006,2466,2,1479.6000000000001,1214414.1999999995,-9578.590092,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,630.0,17.13,17.65,1.0,0.0,140,1,0.01,0.02,-0.026,0.007,5322,26,3725.3999999999996,1214414.1999999995,-24117.382757999996,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,631.0,16.2,16.46,0.961,0.004,21,1,0.01,0.02,-0.032,0.008,4432,10,3554.0000000000005,1214414.1999999995,-22899.019244,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,632.0,15.14,15.44,0.96,0.006,25,0,0.01,0.02,-0.035,0.01,6875,35,6890.000000000001,1214414.1999999995,-44410.062199999986,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,633.0,14.2,14.45,0.956,0.008,37,0,0.01,0.02,-0.042,0.011,1967,184,2193.3,1214414.1999999995,-13815.672556999998,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,634.0,13.2,13.46,0.949,0.011,327,0,0.02,0.03,-0.051,0.013,4095,28,5683.2,1214414.1999999995,-32134.499526,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,635.0,12.17,12.45,0.941,0.014,638,1,0.02,0.03,-0.06,0.016,5530,264,9741.2,1214414.1999999995,-51497.545595999996,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,636.0,11.33,11.43,0.928,0.018,575,0,0.02,0.03,-0.074,0.019,3201,66,7116.9,1214414.1999999995,-32672.469812999996,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,637.0,10.34,10.44,0.912,0.022,756,0,0.03,0.04,-0.091,0.023,5539,457,14402.9,1214414.1999999995,-71706.71340499999,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,638.0,9.34,9.45,0.893,0.027,266,2,0.03,0.04,-0.11,0.027,7979,172,22261.499999999996,1214414.1999999995,-134816.907627,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,639.0,8.35,8.47,0.869,0.032,1304,8,0.04,0.05,-0.135,0.031,8708,133,31167.6,1214414.1999999995,-147744.37893999997,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,640.0,7.36,7.48,0.84,0.037,1298,7,0.05,0.06,-0.164,0.037,17172,1105,68338.99999999999,1214414.1999999995,-380229.11242599995,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,641.0,6.37,6.49,0.805,0.043,951,1,0.07,0.08,-0.198,0.042,4555,283,23220.3,1214414.1999999995,-97376.506209,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,642.0,5.41,5.52,0.765,0.049,2443,67,0.1,0.11,-0.238,0.048,11488,695,67113.09999999999,1214414.1999999995,-279483.656309,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,643.0,4.47,4.54,0.718,0.055,2774,282,0.15,0.16,-0.284,0.054,10288,407,70812.20000000001,1214414.1999999995,-260881.27821400002,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,644.0,3.56,3.62,0.665,0.061,11093,1320,0.23,0.24,-0.336,0.06,4968,305,97475.29999999999,1214414.1999999995,245092.400561,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,645.0,2.72,2.77,0.605,0.066,12177,1115,0.37,0.38,-0.396,0.065,8340,2690,134578.2,1214414.1999999995,169342.17041400002,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,646.0,1.95,1.99,0.539,0.07,7390,155,0.6,0.61,-0.461,0.069,7780,518,105412.00000000001,1214414.1999999995,-12636.799039999987,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,647.0,1.3,1.33,0.469,0.07,9617,639,0.95,0.96,-0.531,0.069,5433,658,104806.7,1214414.1999999995,193120.975001,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,648.0,0.81,0.82,0.398,0.069,7173,1113,1.44,1.47,-0.602,0.069,1427,149,59340.00000000001,1214414.1999999995,256668.14869799998,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,649.0,0.46,0.47,0.327,0.066,8205,1195,2.08,2.12,-0.673,0.066,776,44,59274.6,1214414.1999999995,317418.00637799996,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,650.0,0.25,0.26,0.259,0.061,17681,1159,2.87,2.92,-0.741,0.061,980,274,113832.09999999999,1214414.1999999995,659522.4398969999,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,651.0,0.12,0.13,0.196,0.053,7817,681,3.74,3.81,-0.804,0.053,747,22,45389.2,1214414.1999999995,242578.63567,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,652.0,0.06,0.07,0.142,0.044,10104,861,4.65,4.76,-0.858,0.044,302,5,45786.399999999994,1214414.1999999995,279205.93157599994,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,653.0,0.03,0.04,0.097,0.035,13569,90,5.61,5.75,-0.903,0.035,98,38,47834.5,1214414.1999999995,305228.54484499997,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,654.0,0.02,0.03,0.064,0.026,4905,323,6.6,6.84,-0.936,0.026,27,0,12823.2,1214414.1999999995,82105.53015600001,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,655.0,0.01,0.02,0.043,0.019,8716,313,7.6,7.86,-0.957,0.019,21,0,16600.3,1214414.1999999995,106949.91728499999,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,656.0,0.01,0.02,0.029,0.013,2605,265,8.59,8.87,-0.971,0.013,10,0,3399.5000000000005,1214414.1999999995,21839.263095,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,657.0,0.0,0.01,0.023,0.011,11444,31,9.59,9.83,-0.977,0.011,1,0,12589.499999999998,1214414.1999999995,81487.285121,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,658.0,0.0,0.01,0.014,0.007,5151,129,10.6,10.83,-0.986,0.007,1,0,3606.4,1214414.1999999995,23337.94085,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,659.0,0.0,0.01,0.013,0.006,3001,1,11.36,11.84,-0.987,0.006,25,0,1815.6,1214414.1999999995,11559.563712,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,660.0,0.0,0.01,0.008,0.004,4085,2,12.57,12.79,-0.992,0.004,2,0,1634.8,1214414.1999999995,10572.961164,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,661.0,0.0,0.01,0.008,0.004,1716,0,13.56,13.83,-0.992,0.004,0,0,686.4,1214414.1999999995,4443.595727999999,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,662.0,0.0,0.01,0.003,0.002,394,3,14.35,14.89,-0.997,0.002,0,0,78.8,1214414.1999999995,510.13307599999996,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,663.0,0.0,0.01,0.003,0.001,1310,0,15.35,16.01,-0.997,0.001,0,0,131.0,1214414.1999999995,848.06387,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,664.0,0.0,0.01,0.003,0.001,109,0,16.35,17.01,-0.997,0.001,0,0,10.9,1214414.1999999995,70.564093,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,665.0,0.0,0.01,0.003,0.001,102,0,17.35,18.01,-0.997,0.001,0,0,10.200000000000001,1214414.1999999995,66.032454,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,666.0,0.0,0.01,0.002,0.001,42,0,18.35,19.01,-0.997,0.001,0,0,4.2,1214414.1999999995,27.189834,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,667.0,0.0,0.01,0.002,0.001,110,0,19.24,20.01,-0.997,0.001,0,0,11.0,1214414.1999999995,71.21146999999999,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,668.0,0.0,0.01,0.002,0.001,44,0,20.17,21.1,-0.998,0.001,0,0,4.3999999999999995,1214414.1999999995,28.484587999999995,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,669.0,0.0,0.01,0.002,0.001,38,0,21.14,22.1,-0.998,0.001,0,0,3.8,1214414.1999999995,24.600325999999995,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,670.0,0.0,0.01,0.002,0.001,170,10,22.17,23.1,-0.998,0.001,0,0,17.0,1214414.1999999995,110.05409,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,671.0,0.0,0.01,0.002,0.001,27,0,23.17,24.1,-0.998,0.001,0,0,2.7,1214414.1999999995,17.479179,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,672.0,0.0,0.01,0.002,0.001,42,0,24.18,25.1,-0.998,0.001,0,0,4.2,1214414.1999999995,27.189834,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,673.0,0.0,0.01,0.002,0.001,1,0,25.14,26.1,-0.998,0.001,0,0,0.1,1214414.1999999995,0.6473770000000001,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,674.0,0.0,0.01,0.002,0.001,5,0,26.14,27.1,-0.998,0.001,0,0,0.5,1214414.1999999995,3.236885,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,675.0,0.0,0.01,0.002,0.001,2002,0,27.17,28.1,-0.998,0.001,0,0,200.20000000000002,1214414.1999999995,1296.0487540000001,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,676.0,0.0,0.01,0.002,0.001,0,0,28.14,29.1,-0.998,0.001,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,680.0,0.0,0.01,0.002,0.0,474,0,32.14,33.1,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,685.0,0.0,0.01,0.001,0.0,4,0,37.14,38.1,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,690.0,0.0,0.01,0.001,0.0,1,0,42.14,43.1,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,695.0,0.0,0.01,0.001,0.0,0,0,47.17,48.1,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,700.0,0.0,0.01,0.001,0.0,2291,0,52.14,53.1,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,705.0,0.0,0.01,0.001,0.0,401,0,57.14,58.1,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,710.0,0.0,0.01,0.001,0.0,1,0,62.23,63.1,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,715.0,0.0,0.01,0.001,0.0,0,0,67.14,68.1,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,720.0,0.0,0.01,0.001,0.0,0,0,72.17,73.1,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,725.0,0.0,0.01,0.001,0.0,0,0,77.14,78.1,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,730.0,0.0,0.01,0.001,0.0,3,0,82.14,83.1,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,735.0,0.0,0.01,0.001,0.0,0,0,87.26,88.09,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:26.000000000",647.377,740.0,0.0,0.01,0.001,0.0,1,1,92.14,93.1,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337041.9603940002]
["2025-08-28T09:30:38.000000000",647.56,598.0,49.32,49.63,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,43,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,599.0,48.18,48.62,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,345,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,600.0,47.25,47.62,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,1940,11,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,601.0,46.18,46.61,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1894,0,189.4,1214414.1999999995,-1226.4786399999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,602.0,45.2,45.62,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5,0,0.5,1214414.1999999995,-3.2378,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,603.0,44.18,44.7,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,1214414.1999999995,-132.10224,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,604.0,43.22,43.64,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1214414.1999999995,-211.75212,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,605.0,42.25,42.62,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1686,0,168.6,1214414.1999999995,-1091.7861599999999,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,606.0,41.2,41.62,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,1214414.1999999995,-41.44384,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,607.0,40.17,40.61,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,177,0,17.7,1214414.1999999995,-114.61811999999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,608.0,39.18,39.62,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,193,0,19.3,1214414.1999999995,-124.97908,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,609.0,38.17,38.62,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,72,0,7.200000000000001,1214414.1999999995,-46.624320000000004,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,610.0,37.27,37.62,1.0,0.0,49,15,0.0,0.01,-0.005,0.001,2907,0,290.7,1214414.1999999995,-1882.4569199999999,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,611.0,36.18,36.64,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1046,1,104.60000000000001,1214414.1999999995,-677.34776,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,612.0,35.16,35.62,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,192,0,19.2,1214414.1999999995,-124.33151999999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,613.0,34.26,34.61,1.0,0.0,1,1,0.0,0.01,-0.007,0.001,559,0,55.900000000000006,1214414.1999999995,-361.98604,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,614.0,33.18,33.64,1.0,0.0,8,1,0.0,0.01,-0.008,0.002,635,0,127.0,1214414.1999999995,-822.4012,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,615.0,32.21,32.64,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,1794,0,358.8,1214414.1999999995,-2323.44528,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,616.0,31.18,31.62,1.0,0.0,8,1,0.0,0.01,-0.008,0.002,1290,0,258.0,1214414.1999999995,-1670.7047999999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,617.0,30.48,30.69,1.0,0.0,8,0,0.0,0.01,-0.008,0.002,871,0,174.2,1214414.1999999995,-1128.04952,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,618.0,29.18,29.62,1.0,0.0,6,0,0.0,0.01,-0.008,0.002,1159,0,231.8,1214414.1999999995,-1501.04408,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,619.0,28.26,28.62,1.0,0.0,2,1,0.0,0.01,-0.009,0.002,834,1,166.79999999999998,1214414.1999999995,-1080.13008,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,620.0,27.28,27.64,1.0,0.0,27,0,0.0,0.01,-0.011,0.002,3170,0,634.0,1214414.1999999995,-4105.5304,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,621.0,26.2,26.64,1.0,0.0,23,1,0.0,0.01,-0.011,0.003,1811,150,543.3,1214414.1999999995,-3518.1934799999995,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,622.0,25.19,25.62,1.0,0.0,4,0,0.0,0.01,-0.012,0.003,2156,6,646.8,1214414.1999999995,-4188.4180799999995,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,623.0,24.44,24.61,1.0,0.0,5,0,0.0,0.01,-0.012,0.003,854,4,256.2,1214414.1999999995,-1659.0487199999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,624.0,23.38,23.62,1.0,0.0,1,0,0.0,0.01,-0.015,0.004,1063,4,425.2,1214414.1999999995,-2753.42512,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,625.0,22.41,22.63,1.0,0.0,77,0,0.0,0.01,-0.015,0.004,3588,0,1435.2,1214414.1999999995,-9293.78112,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,626.0,21.48,21.64,1.0,0.0,22,0,0.0,0.01,-0.016,0.004,1566,106,626.4,1214414.1999999995,-4056.3158399999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,627.0,20.49,20.62,1.0,0.0,24,0,0.0,0.01,-0.019,0.005,2059,2,1029.5,1214414.1999999995,-6666.6302,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,628.0,19.49,19.63,1.0,0.0,38,0,0.0,0.01,-0.019,0.005,3009,233,1504.5,1214414.1999999995,-9742.5402,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,629.0,18.49,18.64,1.0,0.0,31,0,0.01,0.02,-0.023,0.006,2466,7,1479.6000000000001,1214414.1999999995,-9581.29776,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,630.0,17.39,17.65,1.0,0.0,140,1,0.01,0.02,-0.026,0.007,5322,26,3725.3999999999996,1214414.1999999995,-24124.20024,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,631.0,16.49,16.65,0.961,0.004,21,1,0.01,0.02,-0.032,0.008,4432,10,3554.0000000000005,1214414.1999999995,-22905.492319999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,632.0,15.45,15.64,0.96,0.006,25,0,0.01,0.02,-0.035,0.01,6875,59,6890.000000000001,1214414.1999999995,-44422.61599999999,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,633.0,14.49,14.64,0.956,0.008,37,0,0.01,0.02,-0.042,0.011,1967,187,2193.3,1214414.1999999995,-13819.577959999999,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,634.0,13.4,13.62,0.949,0.011,327,0,0.02,0.03,-0.051,0.013,4095,30,5683.2,1214414.1999999995,-32143.58328,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,635.0,12.45,12.66,0.941,0.014,638,1,0.02,0.03,-0.06,0.016,5530,308,9741.2,1214414.1999999995,-51512.10288,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,636.0,11.52,11.64,0.928,0.018,575,0,0.02,0.03,-0.074,0.019,3201,70,7116.9,1214414.1999999995,-32681.705639999993,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,637.0,10.53,10.63,0.912,0.022,756,0,0.03,0.04,-0.091,0.023,5539,469,14402.9,1214414.1999999995,-71726.98339999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,638.0,9.53,9.64,0.893,0.027,266,2,0.03,0.04,-0.11,0.027,7979,175,22261.499999999996,1214414.1999999995,-134855.01756,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,639.0,8.54,8.65,0.869,0.032,1304,8,0.04,0.05,-0.135,0.031,8708,133,31167.6,1214414.1999999995,-147786.14319999996,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,640.0,7.55,7.66,0.84,0.037,1298,10,0.05,0.06,-0.164,0.037,17172,1436,68338.99999999999,1214414.1999999995,-380336.59527999995,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,641.0,6.57,6.68,0.805,0.043,951,1,0.07,0.08,-0.198,0.042,4555,325,23220.3,1214414.1999999995,-97404.03252000001,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,642.0,5.6,5.7,0.765,0.049,2443,68,0.09,0.1,-0.238,0.048,11488,825,67113.09999999999,1214414.1999999995,-279562.66052,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,643.0,4.66,4.72,0.718,0.055,2774,285,0.14,0.15,-0.284,0.054,10288,450,70812.20000000001,1214414.1999999995,-260955.02392,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,644.0,3.74,3.8,0.665,0.061,11093,4526,0.21,0.22,-0.336,0.06,4968,329,97475.29999999999,1214414.1999999995,245161.68308,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,645.0,2.87,2.93,0.605,0.066,12177,4345,0.34,0.35,-0.396,0.065,8340,2845,134578.2,1214414.1999999995,169390.03991999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,646.0,2.09,2.14,0.539,0.07,7390,250,0.55,0.56,-0.461,0.069,7780,975,105412.00000000001,1214414.1999999995,-12640.371199999987,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,647.0,1.43,1.46,0.469,0.07,9617,843,0.87,0.89,-0.531,0.069,5433,1238,104806.7,1214414.1999999995,193175.56628,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,648.0,0.9,0.91,0.398,0.069,7173,2091,1.34,1.36,-0.602,0.069,1427,379,59340.00000000001,1214414.1999999995,256740.70344,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,649.0,0.52,0.54,0.327,0.066,8205,1502,1.95,2.0,-0.673,0.066,776,46,59274.6,1214414.1999999995,317507.73383999994,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,650.0,0.28,0.29,0.259,0.061,17681,1601,2.7,2.76,-0.741,0.061,980,286,113832.09999999999,1214414.1999999995,659708.87316,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,651.0,0.14,0.15,0.196,0.053,7817,1017,3.57,3.63,-0.804,0.053,747,31,45389.2,1214414.1999999995,242647.2076,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,652.0,0.07,0.08,0.142,0.044,10104,1359,4.46,4.57,-0.858,0.044,302,15,45786.399999999994,1214414.1999999995,279284.85728,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,653.0,0.03,0.04,0.097,0.035,13569,104,5.43,5.54,-0.903,0.035,98,39,47834.5,1214414.1999999995,305314.8266,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,654.0,0.02,0.03,0.064,0.026,4905,428,6.42,6.54,-0.936,0.026,27,0,12823.2,1214414.1999999995,82128.73968,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,655.0,0.01,0.02,0.043,0.019,8716,353,7.39,7.53,-0.957,0.019,21,0,16600.3,1214414.1999999995,106980.14979999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,656.0,0.01,0.02,0.029,0.013,2605,615,8.41,8.52,-0.971,0.013,10,0,3399.5000000000005,1214414.1999999995,21845.436599999997,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,657.0,0.0,0.01,0.023,0.011,11444,96,9.38,9.54,-0.977,0.011,1,0,12589.499999999998,1214414.1999999995,81510.31988,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,658.0,0.0,0.01,0.014,0.007,5151,129,10.4,10.54,-0.986,0.007,1,0,3606.4,1214414.1999999995,23344.538000000004,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,659.0,0.0,0.01,0.013,0.006,3001,1,11.36,11.54,-0.987,0.006,25,0,1815.6,1214414.1999999995,11562.83136,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,660.0,0.0,0.01,0.008,0.004,4085,2,12.4,12.59,-0.992,0.004,2,0,1634.8,1214414.1999999995,10575.94992,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,661.0,0.0,0.01,0.008,0.004,1716,0,13.41,13.62,-0.992,0.004,0,0,686.4,1214414.1999999995,4444.851839999999,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,662.0,0.0,0.01,0.003,0.002,394,53,14.35,14.62,-0.997,0.002,0,0,78.8,1214414.1999999995,510.27727999999996,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,663.0,0.0,0.01,0.003,0.001,1310,0,15.35,15.62,-0.997,0.001,0,0,131.0,1214414.1999999995,848.3035999999998,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,664.0,0.0,0.01,0.003,0.001,109,0,16.35,16.62,-0.997,0.001,0,0,10.9,1214414.1999999995,70.58404,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,665.0,0.0,0.01,0.003,0.001,102,0,17.35,17.62,-0.997,0.001,0,0,10.200000000000001,1214414.1999999995,66.05112,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,666.0,0.0,0.01,0.002,0.001,42,0,18.35,18.62,-0.997,0.001,0,0,4.2,1214414.1999999995,27.19752,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,667.0,0.0,0.01,0.002,0.001,110,0,19.26,19.62,-0.997,0.001,0,0,11.0,1214414.1999999995,71.2316,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,668.0,0.0,0.01,0.002,0.001,44,0,20.26,20.62,-0.998,0.001,0,0,4.3999999999999995,1214414.1999999995,28.492639999999994,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,669.0,0.0,0.01,0.002,0.001,38,0,21.26,21.62,-0.998,0.001,0,0,3.8,1214414.1999999995,24.607279999999996,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,670.0,0.0,0.01,0.002,0.001,170,10,22.26,22.62,-0.998,0.001,0,0,17.0,1214414.1999999995,110.08519999999999,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,671.0,0.0,0.01,0.002,0.001,27,0,23.26,23.62,-0.998,0.001,0,0,2.7,1214414.1999999995,17.48412,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,672.0,0.0,0.01,0.002,0.001,42,0,23.98,24.92,-0.998,0.001,0,0,4.2,1214414.1999999995,27.19752,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,673.0,0.0,0.01,0.002,0.001,1,0,24.98,25.92,-0.998,0.001,0,0,0.1,1214414.1999999995,0.64756,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,674.0,0.0,0.01,0.002,0.001,5,0,25.98,26.92,-0.998,0.001,0,0,0.5,1214414.1999999995,3.2378,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,675.0,0.0,0.01,0.002,0.001,2002,0,26.98,27.92,-0.998,0.001,0,0,200.20000000000002,1214414.1999999995,1296.4151200000001,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,676.0,0.0,0.01,0.002,0.001,0,0,28.05,28.92,-0.998,0.001,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,680.0,0.0,0.01,0.002,0.0,474,0,31.98,32.92,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,685.0,0.0,0.01,0.001,0.0,4,0,36.98,37.92,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,690.0,0.0,0.01,0.001,0.0,1,0,42.05,42.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,695.0,0.0,0.01,0.001,0.0,0,0,46.98,47.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,700.0,0.0,0.01,0.001,0.0,2291,0,51.98,52.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,705.0,0.0,0.01,0.001,0.0,401,0,56.98,57.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,710.0,0.0,0.01,0.001,0.0,1,0,61.98,62.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,715.0,0.0,0.01,0.001,0.0,0,0,66.98,67.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,720.0,0.0,0.01,0.001,0.0,0,0,71.98,72.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,725.0,0.0,0.01,0.001,0.0,0,0,76.99,77.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,730.0,0.0,0.01,0.001,0.0,3,0,81.98,82.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,735.0,0.0,0.01,0.001,0.0,0,0,86.98,87.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:38.000000000",647.56,740.0,0.0,0.01,0.001,0.0,1,1,91.98,92.92,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337419.91432]
["2025-08-28T09:30:49.000000000",647.685,598.0,49.32,49.76,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,43,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,599.0,48.54,48.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,345,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,600.0,47.59,47.76,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,1940,11,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,601.0,46.24,46.78,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1894,0,189.4,1214414.1999999995,-1226.7153899999998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,602.0,45.61,45.75,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5,0,0.5,1214414.1999999995,-3.238425,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,603.0,44.47,44.75,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,1214414.1999999995,-132.12774,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,604.0,43.24,43.76,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1214414.1999999995,-211.79299500000002,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,605.0,42.26,42.75,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1686,0,168.6,1214414.1999999995,-1091.9969099999998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,606.0,41.24,41.75,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,1214414.1999999995,-41.451840000000004,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,607.0,40.61,40.75,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,177,0,17.7,1214414.1999999995,-114.64024499999998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,608.0,39.62,39.79,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,193,0,19.3,1214414.1999999995,-125.003205,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,609.0,38.61,38.75,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,72,0,7.200000000000001,1214414.1999999995,-46.633320000000005,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,610.0,37.28,37.75,1.0,0.0,49,15,0.0,0.01,-0.005,0.001,2907,0,290.7,1214414.1999999995,-1882.8202949999998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,611.0,36.58,36.78,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1046,1,104.60000000000001,1214414.1999999995,-677.4785099999999,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,612.0,35.61,35.78,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,192,0,19.2,1214414.1999999995,-124.35551999999998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,613.0,34.26,34.76,1.0,0.0,1,1,0.0,0.01,-0.007,0.001,559,0,55.900000000000006,1214414.1999999995,-362.055915,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,614.0,33.59,33.78,1.0,0.0,8,1,0.0,0.01,-0.008,0.002,635,0,127.0,1214414.1999999995,-822.55995,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,615.0,32.57,32.79,1.0,0.0,28,0,0.0,0.01,-0.008,0.002,1794,0,358.8,1214414.1999999995,-2323.89378,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,616.0,31.59,31.79,1.0,0.0,8,1,0.0,0.01,-0.008,0.002,1290,0,258.0,1214414.1999999995,-1671.0272999999997,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,617.0,30.48,30.79,1.0,0.0,8,0,0.0,0.01,-0.008,0.002,871,0,174.2,1214414.1999999995,-1128.2672699999998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,618.0,29.59,29.79,1.0,0.0,6,0,0.0,0.01,-0.008,0.002,1159,0,231.8,1214414.1999999995,-1501.33383,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,619.0,28.26,28.79,1.0,0.0,2,1,0.0,0.01,-0.009,0.002,834,1,166.79999999999998,1214414.1999999995,-1080.3385799999999,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,620.0,27.28,27.79,1.0,0.0,27,0,0.0,0.01,-0.011,0.002,3170,0,634.0,1214414.1999999995,-4106.3229,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,621.0,26.62,26.76,1.0,0.0,23,1,0.0,0.01,-0.011,0.003,1811,150,543.3,1214414.1999999995,-3518.872604999999,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,622.0,25.62,25.79,1.0,0.0,4,0,0.0,0.01,-0.012,0.003,2156,6,646.8,1214414.1999999995,-4189.22658,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,623.0,24.54,24.76,1.0,0.0,5,0,0.0,0.01,-0.012,0.003,854,4,256.2,1214414.1999999995,-1659.3689699999998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,624.0,23.6,23.78,1.0,0.0,1,0,0.0,0.01,-0.015,0.004,1063,4,425.2,1214414.1999999995,-2753.9566199999995,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,625.0,22.58,22.77,1.0,0.0,77,0,0.0,0.01,-0.015,0.004,3588,0,1435.2,1214414.1999999995,-9295.57512,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,626.0,21.54,21.79,1.0,0.0,22,0,0.0,0.01,-0.016,0.004,1566,106,626.4,1214414.1999999995,-4057.0988399999997,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,627.0,20.55,20.79,1.0,0.0,24,0,0.0,0.01,-0.019,0.005,2059,2,1029.5,1214414.1999999995,-6667.917074999999,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,628.0,19.62,19.8,1.0,0.0,38,0,0.0,0.01,-0.019,0.005,3009,245,1504.5,1214414.1999999995,-9744.420825,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,629.0,18.63,18.79,1.0,0.0,31,0,0.01,0.02,-0.023,0.006,2466,14,1479.6000000000001,1214414.1999999995,-9583.14726,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,630.0,17.6,17.79,1.0,0.0,140,1,0.01,0.02,-0.026,0.007,5322,26,3725.3999999999996,1214414.1999999995,-24128.856989999997,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,631.0,16.6,16.78,0.961,0.004,21,1,0.01,0.02,-0.032,0.008,4432,10,3554.0000000000005,1214414.1999999995,-22909.913819999998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,632.0,15.58,15.8,0.96,0.006,25,0,0.01,0.02,-0.035,0.01,6875,60,6890.000000000001,1214414.1999999995,-44431.190999999984,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,633.0,14.6,14.79,0.956,0.008,37,0,0.01,0.02,-0.042,0.011,1967,193,2193.3,1214414.1999999995,-13822.245584999999,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,634.0,13.6,13.8,0.949,0.011,327,0,0.02,0.03,-0.051,0.013,4095,36,5683.2,1214414.1999999995,-32149.78803,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,635.0,12.57,12.78,0.941,0.014,638,1,0.02,0.03,-0.06,0.016,5530,351,9741.2,1214414.1999999995,-51522.04637999999,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,636.0,11.64,11.74,0.928,0.018,575,0,0.02,0.03,-0.074,0.019,3201,78,7116.9,1214414.1999999995,-32688.014264999998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,637.0,10.65,10.75,0.912,0.022,756,14,0.03,0.04,-0.091,0.023,5539,672,14402.9,1214414.1999999995,-71740.82902499998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,638.0,9.65,9.75,0.893,0.027,266,2,0.03,0.04,-0.11,0.027,7979,185,22261.499999999996,1214414.1999999995,-134881.048935,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,639.0,8.66,8.75,0.869,0.032,1304,8,0.04,0.05,-0.135,0.031,8708,134,31167.6,1214414.1999999995,-147814.67069999996,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,640.0,7.67,7.77,0.84,0.037,1298,10,0.05,0.06,-0.164,0.037,17172,1574,68338.99999999999,1214414.1999999995,-380410.0125299999,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,641.0,6.69,6.79,0.805,0.043,951,1,0.07,0.08,-0.198,0.042,4555,506,23220.3,1214414.1999999995,-97422.834645,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,642.0,5.75,5.83,0.765,0.049,2443,75,0.09,0.1,-0.238,0.048,11488,1060,67113.09999999999,1214414.1999999995,-279616.62514499994,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,643.0,4.77,4.84,0.718,0.055,2774,286,0.14,0.15,-0.284,0.054,10288,504,70812.20000000001,1214414.1999999995,-261005.39667,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,644.0,3.85,3.91,0.665,0.061,11093,5626,0.21,0.22,-0.336,0.06,4968,624,97475.29999999999,1214414.1999999995,245209.007205,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,645.0,3.0,3.04,0.605,0.066,12177,5452,0.34,0.35,-0.396,0.065,8340,3042,134578.2,1214414.1999999995,169422.73766999997,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,646.0,2.21,2.23,0.539,0.07,7390,316,0.55,0.56,-0.461,0.069,7780,1718,105412.00000000001,1214414.1999999995,-12642.811199999987,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,647.0,1.53,1.55,0.469,0.07,9617,1165,0.86,0.87,-0.531,0.069,5433,1818,104806.7,1214414.1999999995,193212.855405,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,648.0,0.98,0.99,0.398,0.069,7173,2688,1.3,1.32,-0.602,0.069,1427,783,59340.00000000001,1214414.1999999995,256790.26268999997,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,649.0,0.58,0.6,0.327,0.066,8205,1942,1.9,1.93,-0.673,0.066,776,104,59274.6,1214414.1999999995,317569.0230899999,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,650.0,0.32,0.33,0.259,0.061,17681,1873,2.64,2.68,-0.741,0.061,980,371,113832.09999999999,1214414.1999999995,659836.2182849998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,651.0,0.16,0.17,0.196,0.053,7817,1206,3.48,3.54,-0.804,0.053,747,32,45389.2,1214414.1999999995,242694.04635,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,652.0,0.08,0.09,0.142,0.044,10104,1379,4.39,4.46,-0.858,0.044,302,25,45786.399999999994,1214414.1999999995,279338.76827999996,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,653.0,0.04,0.05,0.097,0.035,13569,112,5.33,5.43,-0.903,0.035,98,39,47834.5,1214414.1999999995,305373.76222499995,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,654.0,0.02,0.03,0.064,0.026,4905,448,6.31,6.42,-0.936,0.026,27,0,12823.2,1214414.1999999995,82144.59318,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,655.0,0.01,0.02,0.043,0.019,8716,354,7.29,7.43,-0.957,0.019,21,0,16600.3,1214414.1999999995,107000.800425,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,656.0,0.01,0.02,0.029,0.013,2605,625,8.28,8.41,-0.971,0.013,10,0,3399.5000000000005,1214414.1999999995,21849.653474999996,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,657.0,0.0,0.01,0.023,0.011,11444,96,9.23,9.41,-0.977,0.011,1,0,12589.499999999998,1214414.1999999995,81526.05400499998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,658.0,0.0,0.01,0.014,0.007,5151,129,10.25,10.46,-0.986,0.007,1,0,3606.4,1214414.1999999995,23349.044250000003,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,659.0,0.0,0.01,0.013,0.006,3001,1,11.24,11.46,-0.987,0.006,25,0,1815.6,1214414.1999999995,11565.063359999998,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,660.0,0.0,0.01,0.008,0.004,4085,2,12.25,12.46,-0.992,0.004,2,0,1634.8,1214414.1999999995,10577.99142,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,661.0,0.0,0.01,0.008,0.004,1716,0,13.23,13.46,-0.992,0.004,0,0,686.4,1214414.1999999995,4445.7098399999995,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,662.0,0.0,0.01,0.003,0.002,394,53,14.26,14.46,-0.997,0.002,0,0,78.8,1214414.1999999995,510.37577999999996,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,663.0,0.0,0.01,0.003,0.001,1310,0,15.23,15.46,-0.997,0.001,0,0,131.0,1214414.1999999995,848.4673499999999,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,664.0,0.0,0.01,0.003,0.001,109,0,16.22,16.46,-0.997,0.001,0,0,10.9,1214414.1999999995,70.59766499999999,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,665.0,0.0,0.01,0.003,0.001,102,0,17.24,17.46,-0.997,0.001,0,0,10.200000000000001,1214414.1999999995,66.06387,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,666.0,0.0,0.01,0.002,0.001,42,0,18.23,18.46,-0.997,0.001,0,0,4.2,1214414.1999999995,27.20277,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,667.0,0.0,0.01,0.002,0.001,110,0,19.13,19.49,-0.997,0.001,0,0,11.0,1214414.1999999995,71.24535,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,668.0,0.0,0.01,0.002,0.001,44,0,20.13,20.49,-0.998,0.001,0,0,4.3999999999999995,1214414.1999999995,28.498139999999996,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,669.0,0.0,0.01,0.002,0.001,38,0,21.13,21.49,-0.998,0.001,0,0,3.8,1214414.1999999995,24.612029999999997,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,670.0,0.0,0.01,0.002,0.001,170,10,22.13,22.49,-0.998,0.001,0,0,17.0,1214414.1999999995,110.10645,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,671.0,0.0,0.01,0.002,0.001,27,0,23.13,23.49,-0.998,0.001,0,0,2.7,1214414.1999999995,17.487495,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,672.0,0.0,0.01,0.002,0.001,42,0,23.83,24.8,-0.998,0.001,0,0,4.2,1214414.1999999995,27.20277,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,673.0,0.0,0.01,0.002,0.001,1,0,24.83,25.76,-0.998,0.001,0,0,0.1,1214414.1999999995,0.6476850000000001,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,674.0,0.0,0.01,0.002,0.001,5,0,25.84,26.74,-0.998,0.001,0,0,0.5,1214414.1999999995,3.238425,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,675.0,0.0,0.01,0.002,0.001,2002,0,26.83,27.8,-0.998,0.001,0,0,200.20000000000002,1214414.1999999995,1296.66537,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,676.0,0.0,0.01,0.002,0.001,0,0,27.83,28.75,-0.998,0.001,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,680.0,0.0,0.01,0.002,0.0,474,0,31.83,32.8,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,685.0,0.0,0.01,0.001,0.0,4,0,36.83,37.8,-0.998,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,690.0,0.0,0.01,0.001,0.0,1,0,41.83,42.8,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,695.0,0.0,0.01,0.001,0.0,0,0,46.83,47.76,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,700.0,0.0,0.01,0.001,0.0,2291,0,51.83,52.8,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,705.0,0.0,0.01,0.001,0.0,401,0,56.83,57.8,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,710.0,0.0,0.01,0.001,0.0,1,0,61.83,62.8,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,715.0,0.0,0.01,0.001,0.0,0,0,66.83,67.8,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,720.0,0.0,0.01,0.001,0.0,0,0,71.83,72.8,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,725.0,0.0,0.01,0.001,0.0,0,0,76.83,77.8,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,730.0,0.0,0.01,0.001,0.0,3,0,81.83,82.76,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,735.0,0.0,0.01,0.001,0.0,0,0,86.89,87.8,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:30:49.000000000",647.685,740.0,0.0,0.01,0.001,0.0,1,1,91.83,92.75,-0.999,0.0,0,0,0.0,1214414.1999999995,0.0,1337678.0795700005]
["2025-08-28T09:31:01.000000000",647.91,598.0,49.72,49.98,1.0,0.0,6,0,0.0,0.01,-0.003,0.0,43,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,599.0,48.54,48.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,345,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,600.0,47.62,47.98,1.0,0.0,21,0,0.0,0.01,-0.003,0.0,1940,11,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,601.0,46.61,46.96,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1894,0,189.4,1213481.6999999995,-1227.14154,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,602.0,45.61,45.98,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,5,0,0.5,1213481.6999999995,-3.23955,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,603.0,44.47,44.96,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,1213481.6999999995,-132.17364,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,604.0,43.67,43.98,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,327,0,32.7,1213481.6999999995,-211.86657,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,605.0,42.62,42.96,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1686,0,168.6,1213481.6999999995,-1092.37626,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,606.0,41.67,41.99,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,64,0,6.4,1213481.6999999995,-41.46624,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,607.0,40.58,40.98,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,177,0,17.7,1213481.6999999995,-114.68007,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,608.0,39.62,39.96,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,193,0,19.3,1213481.6999999995,-125.04663000000001,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,609.0,38.61,38.98,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,72,0,7.200000000000001,1213481.6999999995,-46.64952,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,610.0,37.69,37.99,1.0,0.0,49,15,0.0,0.01,-0.005,0.001,2907,0,290.7,1213481.6999999995,-1883.47437,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,611.0,36.58,36.97,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1046,1,104.60000000000001,1213481.6999999995,-677.71386,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,612.0,35.61,35.99,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,192,0,19.2,1213481.6999999995,-124.39872,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,613.0,34.67,34.99,1.0,0.0,1,1,0.0,0.01,-0.007,0.001,559,0,55.900000000000006,1213481.6999999995,-362.18169,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,614.0,33.62,33.99,1.0,0.0,8,1,0.0,0.01,-0.008,0.002,635,0,127.0,1213481.6999999995,-822.8457,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,615.0,32.57,32.99,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,616.0,31.59,31.97,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,617.0,30.48,30.97,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,618.0,29.59,29.99,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1213481.6999999995,-750.92769,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,619.0,28.73,28.99,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1213481.6999999995,-540.3569399999999,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,620.0,27.76,27.98,1.0,0.0,27,0,0.0,0.01,-0.011,0.002,3170,0,634.0,1213481.6999999995,-4107.7494,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,621.0,26.62,26.97,1.0,0.0,23,1,0.0,0.01,-0.011,0.003,1811,150,543.3,1213481.6999999995,-3520.09503,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,622.0,25.59,25.99,1.0,0.0,4,0,0.0,0.01,-0.012,0.003,2156,6,646.8,1213481.6999999995,-4190.68188,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,623.0,24.78,24.99,1.0,0.0,5,0,0.0,0.01,-0.012,0.003,854,4,256.2,1213481.6999999995,-1659.94542,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,624.0,23.73,23.99,1.0,0.0,1,0,0.0,0.01,-0.015,0.004,1063,4,425.2,1213481.6999999995,-2754.91332,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,625.0,22.73,22.99,1.0,0.0,77,0,0.0,0.01,-0.015,0.004,3588,0,1435.2,1213481.6999999995,-9298.804320000001,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,626.0,21.73,21.99,1.0,0.0,22,0,0.0,0.01,-0.016,0.004,1566,106,626.4,1213481.6999999995,-4058.5082399999997,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,627.0,20.8,20.99,1.0,0.0,24,0,0.0,0.01,-0.019,0.005,2059,2,1029.5,1213481.6999999995,-6670.23345,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,628.0,19.85,19.97,1.0,0.0,38,0,0.0,0.01,-0.019,0.005,3009,246,1504.5,1213481.6999999995,-9747.80595,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,629.0,18.74,18.99,1.0,0.0,31,0,0.01,0.02,-0.023,0.006,2466,15,1479.6000000000001,1213481.6999999995,-9586.47636,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,630.0,17.78,18.0,1.0,0.0,140,1,0.01,0.02,-0.026,0.007,5322,30,3725.3999999999996,1213481.6999999995,-24137.239139999998,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,631.0,16.74,16.98,1.0,0.0,21,1,0.01,0.02,-0.032,0.008,4432,10,3545.6000000000004,1213481.6999999995,-22972.29696,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,632.0,15.8,16.0,1.0,0.0,25,0,0.01,0.02,-0.035,0.01,6875,60,6875.0,1213481.6999999995,-44543.8125,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,633.0,14.75,15.0,1.0,0.0,37,0,0.01,0.02,-0.042,0.011,1967,203,2163.7,1213481.6999999995,-14018.828669999999,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,634.0,13.77,14.0,1.0,0.0,327,0,0.02,0.03,-0.051,0.013,4095,36,5323.5,1213481.6999999995,-34491.48885,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,635.0,12.78,13.0,1.0,0.0,638,1,0.02,0.03,-0.06,0.016,5530,359,8848.0,1213481.6999999995,-57327.076799999995,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,636.0,11.88,12.0,1.0,0.0,575,0,0.02,0.03,-0.074,0.019,3201,80,6081.9,1213481.6999999995,-39405.238289999994,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,637.0,10.89,11.01,1.0,0.0,756,14,0.03,0.04,-0.091,0.023,5539,694,12739.699999999999,1213481.6999999995,-82541.79026999998,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,638.0,9.89,9.99,1.0,0.0,266,2,0.03,0.04,-0.11,0.027,7979,191,21543.3,1213481.6999999995,-139581.19503,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,639.0,8.89,9.0,0.958,0.006,1304,8,0.04,0.05,-0.135,0.031,8708,148,27777.2,1213481.6999999995,-169832.76084,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,640.0,7.92,8.02,0.84,0.037,1298,11,0.05,0.06,-0.033,0.017,17172,2245,33995.00000000001,1213481.6999999995,-158023.95318,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,641.0,6.92,7.04,0.805,0.043,951,2,0.06,0.07,-0.04,0.022,4555,553,14110.299999999997,1213481.6999999995,-38432.07747,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,642.0,5.96,6.07,0.765,0.049,2443,97,0.09,0.1,-0.059,0.031,11488,1092,47583.5,1213481.6999999995,-153179.53011,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,643.0,5.04,5.08,0.718,0.055,2774,297,0.13,0.14,-0.083,0.043,10288,548,59495.399999999994,1213481.6999999995,-187773.38874,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,644.0,4.09,4.15,0.665,0.061,11093,6330,0.2,0.21,-0.123,0.06,4968,719,97475.29999999999,1213481.6999999995,245294.19063000003,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,645.0,3.2,3.24,0.605,0.066,12177,6155,0.31,0.32,-0.182,0.083,8340,3665,149590.2,1213481.6999999995,72217.34442,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,646.0,2.4,2.45,0.539,0.07,7390,409,0.5,0.51,-0.269,0.107,7780,1974,134976.00000000003,1213481.6999999995,-204195.31559999994,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,647.0,1.7,1.72,0.469,0.07,9617,1599,0.78,0.8,-0.382,0.129,5433,2110,137404.7,1213481.6999999995,-17925.725969999945,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,648.0,1.12,1.13,0.398,0.069,7173,3638,1.2,1.21,-0.515,0.135,1427,1076,68758.20000000001,1213481.6999999995,195858.00972000003,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,649.0,0.68,0.69,0.327,0.066,8205,3037,1.76,1.79,-0.673,0.066,776,113,59274.6,1213481.6999999995,317679.3437399999,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,650.0,0.38,0.4,0.259,0.061,17681,2520,2.45,2.5,-0.741,0.061,980,383,113832.09999999999,1213481.6999999995,660065.4395099999,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,651.0,0.2,0.21,0.196,0.053,7817,1258,3.27,3.33,-0.804,0.053,747,47,45389.2,1213481.6999999995,242778.3561,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,652.0,0.1,0.11,0.142,0.044,10104,2532,4.17,4.23,-0.858,0.044,302,25,45786.399999999994,1213481.6999999995,279435.80807999993,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,653.0,0.05,0.06,0.097,0.035,13569,122,5.1,5.2,-0.903,0.035,98,39,47834.5,1213481.6999999995,305479.84635,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,654.0,0.03,0.04,0.064,0.026,4905,515,6.06,6.3,-0.936,0.026,27,0,12823.2,1213481.6999999995,82173.12948,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,655.0,0.01,0.02,0.043,0.019,8716,536,7.05,7.28,-0.957,0.019,21,0,16600.3,1213481.6999999995,107037.97155,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,656.0,0.01,0.02,0.029,0.013,2605,646,8.04,8.28,-0.971,0.013,10,0,3399.5000000000005,1213481.6999999995,21857.24385,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,657.0,0.0,0.01,0.023,0.011,11444,96,9.03,9.27,-0.977,0.011,1,0,12589.499999999998,1213481.6999999995,81554.37542999999,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,658.0,0.0,0.01,0.004,0.003,5151,129,10.03,10.28,-0.986,0.007,1,0,1546.0,1213481.6999999995,10007.61786,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,659.0,0.0,0.01,0.004,0.003,3001,1,11.03,11.28,-0.987,0.006,25,0,915.3000000000001,1213481.6999999995,5735.94723,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,660.0,0.0,0.01,0.004,0.002,4085,2,12.03,12.28,-0.996,0.002,2,0,817.4,1213481.6999999995,5290.83306,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,661.0,0.0,0.01,0.003,0.002,1716,0,13.03,13.28,-0.997,0.002,0,0,343.2,1213481.6999999995,2223.6271199999996,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,662.0,0.0,0.01,0.003,0.002,394,53,14.05,14.28,-0.997,0.002,0,0,78.8,1213481.6999999995,510.55307999999997,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,663.0,0.0,0.01,0.003,0.001,1310,0,15.03,15.28,-0.997,0.002,0,0,131.0,1213481.6999999995,848.7620999999999,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,664.0,0.0,0.01,0.003,0.001,109,0,16.05,16.28,-0.997,0.002,0,0,10.9,1213481.6999999995,70.62219,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,665.0,0.0,0.01,0.003,0.001,102,0,17.03,17.27,-0.997,0.001,0,0,10.200000000000001,1213481.6999999995,66.08682,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,666.0,0.0,0.01,0.002,0.001,42,0,18.03,18.27,-0.997,0.001,0,0,4.2,1213481.6999999995,27.212220000000002,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,667.0,0.0,0.01,0.002,0.001,110,0,18.88,19.27,-0.997,0.001,0,0,11.0,1213481.6999999995,71.2701,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,668.0,0.0,0.01,0.002,0.001,44,0,19.88,20.27,-0.998,0.001,0,0,4.3999999999999995,1213481.6999999995,28.508039999999998,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,669.0,0.0,0.01,0.002,0.001,38,0,20.88,21.27,-0.998,0.001,0,0,3.8,1213481.6999999995,24.620579999999997,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,670.0,0.0,0.01,0.002,0.001,170,10,21.88,22.27,-0.998,0.001,0,0,17.0,1213481.6999999995,110.1447,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,671.0,0.0,0.01,0.002,0.001,27,0,22.88,23.27,-0.998,0.001,0,0,2.7,1213481.6999999995,17.493570000000002,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,672.0,0.0,0.01,0.002,0.001,42,0,23.62,24.58,-0.998,0.001,0,0,4.2,1213481.6999999995,27.212220000000002,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,673.0,0.0,0.01,0.002,0.001,1,0,24.62,25.58,-0.998,0.001,0,0,0.1,1213481.6999999995,0.64791,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,674.0,0.0,0.01,0.002,0.001,5,0,25.66,26.58,-0.998,0.001,0,0,0.5,1213481.6999999995,3.23955,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,675.0,0.0,0.01,0.002,0.001,2002,0,26.62,27.58,-0.998,0.001,0,0,200.20000000000002,1213481.6999999995,1297.1158200000002,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,676.0,0.0,0.01,0.002,0.001,0,0,27.7,28.58,-0.998,0.001,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,680.0,0.0,0.01,0.002,0.0,474,0,31.62,32.58,-0.998,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,685.0,0.0,0.01,0.001,0.0,4,0,36.62,37.58,-0.998,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,690.0,0.0,0.01,0.001,0.0,1,0,41.62,42.58,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,695.0,0.0,0.01,0.001,0.0,0,0,46.69,47.58,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,700.0,0.0,0.01,0.001,0.0,2291,0,51.62,52.58,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,705.0,0.0,0.01,0.001,0.0,401,0,56.62,57.58,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,710.0,0.0,0.01,0.001,0.0,1,0,61.62,62.58,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,715.0,0.0,0.01,0.001,0.0,0,0,66.69,67.58,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,720.0,0.0,0.01,0.001,0.0,0,0,71.62,72.58,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,725.0,0.0,0.01,0.001,0.0,0,0,76.62,77.58,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,730.0,0.0,0.01,0.001,0.0,3,0,81.69,82.58,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,735.0,0.0,0.01,0.001,0.0,0,0,86.66,87.58,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:01.000000000",647.91,740.0,0.0,0.01,0.001,0.0,1,1,91.7,92.54,-0.999,0.0,0,0,0.0,1213481.6999999995,0.0,1185659.1022500005]
["2025-08-28T09:31:13.000000000",647.85,598.0,49.72,49.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,599.0,48.54,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,600.0,47.62,47.96,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,601.0,46.61,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,602.0,45.61,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,603.0,44.77,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,604.0,43.67,43.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,605.0,42.62,42.96,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,606.0,41.67,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,607.0,40.58,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,608.0,39.62,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,609.0,38.61,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,610.0,37.69,37.99,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,611.0,36.58,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,612.0,35.61,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,613.0,34.67,34.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,614.0,33.62,33.99,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,615.0,32.57,32.96,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,616.0,31.59,31.97,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,617.0,30.48,30.97,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,618.0,29.59,29.99,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1429831.5999999996,-750.85815,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,619.0,28.73,28.99,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1429831.5999999996,-540.3068999999999,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,620.0,27.76,27.97,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1429831.5999999996,-2053.6845000000003,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,621.0,26.62,26.97,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1429831.5999999996,-1173.2563499999999,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,622.0,25.59,25.96,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1429831.5999999996,-1396.7646000000002,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,623.0,24.78,24.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1429831.5999999996,-553.2639,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,624.0,23.74,23.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1429831.5999999996,-688.6645500000001,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,625.0,22.74,22.98,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,0,358.8,1429831.5999999996,-2324.4858000000004,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,626.0,21.76,21.98,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1566,106,156.6,1429831.5999999996,-1014.5331,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,627.0,20.77,20.99,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,4,205.9,1429831.5999999996,-1333.92315,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,628.0,19.77,19.98,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,3009,252,300.9,1429831.5999999996,-1949.38065,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,629.0,18.77,18.98,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,19,493.20000000000005,1429831.5999999996,-3195.1962000000008,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,630.0,17.75,17.99,1.0,0.0,140,1,0.01,0.02,-0.006,0.002,5322,30,1064.4,1429831.5999999996,-6895.715400000001,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,631.0,16.77,16.98,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,39,1329.6000000000001,1429831.5999999996,-8613.813600000001,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,632.0,15.77,16.0,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,76,2062.5,1429831.5999999996,-13361.90625,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,633.0,14.79,15.0,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,1967,206,590.1,1429831.5999999996,-3822.9628500000003,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,634.0,13.77,13.99,1.0,0.0,327,0,0.02,0.03,-0.012,0.005,4095,67,2047.5000000000002,1429831.5999999996,-13264.728750000002,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,635.0,12.78,13.0,1.0,0.0,638,1,0.02,0.03,-0.012,0.005,5530,360,2765.0,1429831.5999999996,-17913.0525,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,636.0,11.81,11.93,1.0,0.0,575,0,0.02,0.03,-0.013,0.006,3201,112,1920.6,1429831.5999999996,-12442.6071,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,637.0,10.82,10.94,1.0,0.0,756,14,0.03,0.04,-0.018,0.009,5539,725,4985.1,1429831.5999999996,-32295.970350000003,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,638.0,9.83,9.94,1.0,0.0,266,2,0.03,0.04,-0.02,0.01,7979,203,7979.000000000001,1429831.5999999996,-51691.9515,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,639.0,8.83,8.94,0.958,0.006,1304,8,0.04,0.05,-0.026,0.013,8708,179,12102.8,1429831.5999999996,-68270.433,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,640.0,7.84,7.95,0.956,0.008,1298,11,0.05,0.06,-0.033,0.017,17172,2465,30230.800000000007,1429831.5999999996,-182395.689,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,641.0,6.86,6.97,0.952,0.015,951,2,0.06,0.07,-0.04,0.022,4555,630,11447.5,1429831.5999999996,-55679.468250000005,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,642.0,5.88,5.99,0.938,0.027,2443,97,0.09,0.1,-0.059,0.031,11488,1155,42208.9,1429831.5999999996,-187984.69095,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,643.0,4.95,5.01,0.916,0.041,2774,307,0.13,0.14,-0.083,0.043,10288,612,55611.799999999996,1429831.5999999996,-212915.9025,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,644.0,4.03,4.08,0.878,0.06,11093,6715,0.2,0.21,-0.123,0.06,4968,772,96365.99999999999,1429831.5999999996,238084.87499999997,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,645.0,3.15,3.21,0.82,0.083,12177,6559,0.33,0.34,-0.182,0.083,8340,4314,170291.1,1429831.5999999996,206321.43735,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,646.0,2.36,2.39,0.732,0.108,7390,448,0.52,0.53,-0.269,0.107,7780,2204,163058.0,1429831.5999999996,-22247.169000000024,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,647.0,1.65,1.67,0.619,0.129,9617,2728,0.82,0.83,-0.382,0.129,5433,2750,194145.0,1429831.5999999996,349667.96760000015,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,648.0,1.08,1.1,0.488,0.136,7173,5301,1.24,1.26,-0.515,0.135,1427,1728,116817.3,1429831.5999999996,507190.75155000004,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,649.0,0.66,0.67,0.353,0.129,8205,4999,1.82,1.84,-0.649,0.128,776,140,115777.29999999999,1429831.5999999996,621363.94845,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,650.0,0.37,0.38,0.234,0.107,17681,3672,2.51,2.56,-0.765,0.107,980,385,199672.69999999998,1429831.5999999996,1157712.4849500002,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,651.0,0.2,0.21,0.141,0.078,7817,1512,3.33,3.39,-0.859,0.078,747,50,66799.2,1429831.5999999996,357263.36100000003,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,652.0,0.1,0.11,0.08,0.051,10104,2880,4.23,4.29,-0.92,0.051,302,25,53070.6,1429831.5999999996,323861.5107,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,653.0,0.05,0.06,0.045,0.032,13569,150,5.16,5.26,-0.955,0.032,98,39,43734.40000000001,1429831.5999999996,279269.9952,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,654.0,0.03,0.04,0.029,0.021,4905,587,6.14,6.25,-0.971,0.021,27,0,10357.2,1429831.5999999996,66364.45830000001,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,655.0,0.01,0.02,0.013,0.011,8716,540,7.12,7.26,-0.987,0.011,21,0,9610.699999999999,1429831.5999999996,61963.61325,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,656.0,0.01,0.02,0.012,0.009,2605,651,8.1,8.24,-0.988,0.009,10,0,2353.4999999999995,1429831.5999999996,15130.53675,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,657.0,0.0,0.01,0.005,0.004,11444,96,9.05,9.24,-0.995,0.004,1,0,4578.0,1429831.5999999996,29653.390200000005,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,658.0,0.0,0.01,0.004,0.003,5151,129,10.05,10.26,-0.996,0.003,1,0,1545.6000000000001,1429831.5999999996,10009.2825,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,659.0,0.0,0.01,0.004,0.003,3001,1,11.04,11.26,-0.996,0.003,25,0,907.8,1429831.5999999996,5784.0048000000015,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,660.0,0.0,0.01,0.004,0.002,4085,2,12.03,12.26,-0.996,0.002,2,0,817.4,1429831.5999999996,5290.343100000001,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,661.0,0.0,0.01,0.003,0.002,1716,0,13.06,13.26,-0.997,0.002,0,0,343.2,1429831.5999999996,2223.4212,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,662.0,0.0,0.01,0.003,0.002,394,53,14.02,14.26,-0.997,0.002,0,0,78.8,1429831.5999999996,510.5058,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,663.0,0.0,0.01,0.003,0.002,1310,0,15.03,15.26,-0.997,0.002,0,0,262.0,1429831.5999999996,1697.3670000000002,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,664.0,0.0,0.01,0.003,0.002,109,0,16.02,16.26,-0.997,0.002,0,0,21.8,1429831.5999999996,141.2313,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,665.0,0.0,0.01,0.003,0.001,102,0,17.03,17.26,-0.997,0.001,0,0,10.200000000000001,1429831.5999999996,66.08070000000001,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,666.0,0.0,0.01,0.003,0.001,42,0,18.03,18.26,-0.997,0.001,0,0,4.2,1429831.5999999996,27.2097,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,667.0,0.0,0.01,0.003,0.001,110,0,18.96,19.35,-0.997,0.001,0,0,11.0,1429831.5999999996,71.26350000000001,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,668.0,0.0,0.01,0.002,0.001,44,0,19.96,20.35,-0.998,0.001,0,0,4.3999999999999995,1429831.5999999996,28.5054,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,669.0,0.0,0.01,0.002,0.001,38,0,20.96,21.35,-0.998,0.001,0,0,3.8,1429831.5999999996,24.6183,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,670.0,0.0,0.01,0.002,0.001,170,10,21.96,22.35,-0.998,0.001,0,0,17.0,1429831.5999999996,110.1345,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,671.0,0.0,0.01,0.002,0.001,27,0,22.96,23.35,-0.998,0.001,0,0,2.7,1429831.5999999996,17.491950000000003,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,672.0,0.0,0.01,0.002,0.001,42,0,23.69,24.64,-0.998,0.001,0,0,4.2,1429831.5999999996,27.2097,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,673.0,0.0,0.01,0.002,0.001,1,0,24.69,25.64,-0.998,0.001,0,0,0.1,1429831.5999999996,0.6478500000000001,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,674.0,0.0,0.01,0.002,0.001,5,0,25.69,26.64,-0.998,0.001,0,0,0.5,1429831.5999999996,3.23925,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,675.0,0.0,0.01,0.002,0.001,2002,0,26.69,27.64,-0.998,0.001,0,0,200.20000000000002,1429831.5999999996,1296.9957000000002,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,676.0,0.0,0.01,0.002,0.001,0,0,27.69,28.62,-0.998,0.001,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,680.0,0.0,0.01,0.002,0.0,474,0,31.69,32.64,-0.998,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,685.0,0.0,0.01,0.001,0.0,4,0,36.69,37.64,-0.998,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,690.0,0.0,0.01,0.001,0.0,1,0,41.69,42.6,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,695.0,0.0,0.01,0.001,0.0,0,0,46.69,47.64,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,700.0,0.0,0.01,0.001,0.0,2291,0,51.69,52.64,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,705.0,0.0,0.01,0.001,0.0,401,0,56.69,57.64,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,710.0,0.0,0.01,0.001,0.0,1,0,61.69,62.64,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,715.0,0.0,0.01,0.001,0.0,0,0,66.69,67.64,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,720.0,0.0,0.01,0.001,0.0,0,0,71.69,72.64,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,725.0,0.0,0.01,0.001,0.0,0,0,76.7,77.64,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,730.0,0.0,0.01,0.001,0.0,3,0,81.69,82.6,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,735.0,0.0,0.01,0.001,0.0,0,0,86.69,87.64,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:13.000000000",647.85,740.0,0.0,0.01,0.001,0.0,1,1,91.69,92.64,-0.999,0.0,0,0,0.0,1429831.5999999996,0.0,3334407.5037000016]
["2025-08-28T09:31:24.000000000",647.911,598.0,49.72,49.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,599.0,48.54,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,600.0,47.62,47.99,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,601.0,46.61,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,602.0,45.61,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,603.0,44.7,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,604.0,43.67,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,605.0,42.62,42.99,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,606.0,41.67,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,607.0,40.58,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,608.0,39.62,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,609.0,38.61,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,610.0,37.69,37.99,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,611.0,36.58,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,612.0,35.61,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,613.0,34.67,34.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,614.0,33.62,33.99,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,615.0,32.57,32.98,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,616.0,31.84,31.99,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,617.0,30.48,30.99,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,618.0,29.59,29.99,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1890046.0999999996,-750.9288489999999,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,619.0,28.7,28.99,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1890046.0999999996,-540.357774,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,620.0,27.76,28.0,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1890046.0999999996,-2053.87787,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,621.0,26.62,27.0,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1890046.0999999996,-1173.3668209999998,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,622.0,25.59,25.99,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1890046.0999999996,-1396.8961160000001,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,623.0,24.85,25.01,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1890046.0999999996,-553.3159939999999,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,624.0,23.85,24.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1890046.0999999996,-688.729393,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,625.0,22.85,22.98,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,0,358.8,1890046.0999999996,-2324.704668,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,626.0,21.86,22.0,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1566,106,156.6,1890046.0999999996,-1014.6286259999999,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,627.0,20.75,20.99,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,4,205.9,1890046.0999999996,-1334.048749,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,628.0,19.75,20.01,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,3009,252,300.9,1890046.0999999996,-1949.564199,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,629.0,18.77,19.0,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,24,493.20000000000005,1890046.0999999996,-3195.497052,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,630.0,17.86,17.97,1.0,0.0,140,1,0.01,0.02,-0.006,0.002,5322,42,1064.4,1890046.0999999996,-6896.364684,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,631.0,16.76,16.99,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,40,1329.6000000000001,1890046.0999999996,-8614.624656,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,632.0,15.76,16.02,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,76,2062.5,1890046.0999999996,-13363.164375,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,633.0,14.85,15.0,1.0,0.0,37,0,0.01,0.02,-0.007,0.003,1967,213,590.1,1890046.0999999996,-3823.3228109999995,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,634.0,13.86,13.99,1.0,0.0,327,0,0.02,0.03,-0.012,0.005,4095,79,2047.5000000000002,1890046.0999999996,-13265.977725,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,635.0,12.86,13.02,1.0,0.0,638,1,0.02,0.03,-0.012,0.006,5530,365,3318.0,1890046.0999999996,-21497.68698,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,636.0,11.86,11.97,1.0,0.0,575,0,0.02,0.03,-0.013,0.006,3201,157,1920.6,1890046.0999999996,-12443.778665999998,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,637.0,10.86,11.0,1.0,0.0,756,14,0.03,0.04,-0.019,0.009,5539,728,4985.1,1890046.0999999996,-32299.011261,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,638.0,9.86,9.98,1.0,0.0,266,2,0.03,0.04,-0.02,0.01,7979,224,7979.000000000001,1890046.0999999996,-51696.81869,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,639.0,8.89,8.99,1.0,3.546,1304,8,0.04,0.05,-0.026,0.013,8708,218,473718.79999999993,1890046.0999999996,2922583.9805799997,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,640.0,7.9,8.0,0.958,0.009,1298,11,0.05,0.06,-0.033,0.017,17172,2538,30360.600000000006,1890046.0999999996,-181571.87446199998,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,641.0,6.92,7.02,0.954,0.016,951,2,0.06,0.07,-0.041,0.022,4555,707,11542.599999999999,1890046.0999999996,-55068.54753399999,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,642.0,5.94,6.03,0.939,0.028,2443,99,0.09,0.1,-0.059,0.032,11488,1390,43602.0,1890046.0999999996,-193862.74613199997,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,643.0,5.0,5.06,0.917,0.042,2774,307,0.13,0.14,-0.084,0.044,10288,678,56917.99999999999,1890046.0999999996,-217804.353404,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,644.0,4.08,4.13,0.874,0.062,11093,6721,0.2,0.21,-0.128,0.062,4968,1390,99578.2,1890046.0999999996,246044.20224999994,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,645.0,3.2,3.25,0.812,0.085,12177,6602,0.32,0.33,-0.19,0.085,8340,5171,174394.50000000003,1890046.0999999996,211312.933095,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,646.0,2.41,2.43,0.722,0.11,7390,461,0.51,0.52,-0.279,0.109,7780,2472,166092.0,1890046.0999999996,-22754.63432,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,647.0,1.7,1.71,0.607,0.129,9617,3041,0.8,0.81,-0.394,0.129,5433,3353,194145.0,1890046.0999999996,349700.89149600005,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,648.0,1.12,1.13,0.473,0.135,7173,6372,1.22,1.24,-0.527,0.135,1427,1876,116100.0,1890046.0999999996,502591.04180999997,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,649.0,0.68,0.69,0.34,0.126,8205,5406,1.78,1.8,-0.66,0.126,776,146,113160.6,1890046.0999999996,606479.6831939999,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,650.0,0.39,0.4,0.222,0.104,17681,4287,2.48,2.51,-0.778,0.104,980,592,194074.4,1890046.0999999996,1125359.2075439997,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,651.0,0.2,0.21,0.134,0.075,7817,1883,3.28,3.34,-0.866,0.075,747,50,64229.99999999999,1890046.0999999996,343554.80775,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,652.0,0.1,0.11,0.079,0.05,10104,3256,4.18,4.24,-0.921,0.05,302,35,52030.00000000001,1890046.0999999996,317541.1811,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,653.0,0.05,0.06,0.044,0.031,13569,227,5.1,5.23,-0.955,0.031,98,49,42367.700000000004,1890046.0999999996,270568.281511,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,654.0,0.03,0.04,0.028,0.02,4905,592,6.08,6.2,-0.972,0.02,27,0,9864.000000000002,1890046.0999999996,63210.19715999999,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,655.0,0.01,0.02,0.013,0.01,8716,638,7.06,7.19,-0.987,0.01,21,0,8736.999999999998,1890046.0999999996,56335.86145,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,656.0,0.01,0.02,0.012,0.009,2605,699,8.06,8.17,-0.988,0.009,10,0,2353.4999999999995,1890046.0999999996,15131.961404999995,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,657.0,0.0,0.01,0.005,0.004,11444,96,9.06,9.17,-0.995,0.004,1,0,4578.0,1890046.0999999996,29656.182292000005,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,658.0,0.0,0.01,0.004,0.003,5151,129,10.04,10.26,-0.996,0.003,1,0,1545.6000000000001,1890046.0999999996,10010.22495,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,659.0,0.0,0.01,0.004,0.003,3001,1,11.03,11.26,-0.996,0.003,25,0,907.8,1890046.0999999996,5784.549408,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,660.0,0.0,0.01,0.004,0.002,4085,2,12.01,12.26,-0.996,0.002,2,0,817.4,1890046.0999999996,5290.8412260000005,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,661.0,0.0,0.01,0.003,0.002,1716,0,13.03,13.26,-0.997,0.002,0,0,343.2,1890046.0999999996,2223.6305519999996,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,662.0,0.0,0.01,0.003,0.002,394,53,14.03,14.26,-0.997,0.002,0,0,78.8,1890046.0999999996,510.55386799999997,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,663.0,0.0,0.01,0.003,0.002,1310,0,15.03,15.26,-0.997,0.002,0,0,262.0,1890046.0999999996,1697.5268199999998,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,664.0,0.0,0.01,0.003,0.002,109,0,16.03,16.26,-0.997,0.002,0,0,21.8,1890046.0999999996,141.244598,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,665.0,0.0,0.01,0.003,0.001,102,0,17.03,17.26,-0.997,0.001,0,0,10.200000000000001,1890046.0999999996,66.086922,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,666.0,0.0,0.01,0.003,0.001,42,0,18.03,18.26,-0.997,0.001,0,0,4.2,1890046.0999999996,27.212262000000003,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,667.0,0.0,0.01,0.003,0.001,110,0,18.9,19.26,-0.997,0.001,0,0,11.0,1890046.0999999996,71.27021,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,668.0,0.0,0.01,0.002,0.001,44,0,19.9,20.26,-0.998,0.001,0,0,4.3999999999999995,1890046.0999999996,28.508083999999997,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,669.0,0.0,0.01,0.002,0.001,38,0,20.9,21.26,-0.998,0.001,0,0,3.8,1890046.0999999996,24.620617999999997,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,670.0,0.0,0.01,0.002,0.001,170,10,21.9,22.26,-0.998,0.001,0,0,17.0,1890046.0999999996,110.14487,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,671.0,0.0,0.01,0.002,0.001,27,0,22.9,23.26,-0.998,0.001,0,0,2.7,1890046.0999999996,17.493597,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,672.0,0.0,0.01,0.002,0.001,42,0,23.62,24.58,-0.998,0.001,0,0,4.2,1890046.0999999996,27.212262000000003,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,673.0,0.0,0.01,0.002,0.001,1,0,24.62,25.58,-0.998,0.001,0,0,0.1,1890046.0999999996,0.647911,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,674.0,0.0,0.01,0.002,0.001,5,0,25.63,26.57,-0.998,0.001,0,0,0.5,1890046.0999999996,3.2395549999999997,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,675.0,0.0,0.01,0.002,0.001,2002,0,26.63,27.53,-0.998,0.001,0,0,200.20000000000002,1890046.0999999996,1297.117822,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,676.0,0.0,0.01,0.002,0.001,0,0,27.62,28.58,-0.998,0.001,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,680.0,0.0,0.01,0.002,0.001,474,0,31.62,32.58,-0.998,0.0,0,0,47.400000000000006,1890046.0999999996,307.10981400000003,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,685.0,0.0,0.01,0.001,0.0,4,0,36.63,37.54,-0.998,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,690.0,0.0,0.01,0.001,0.0,1,0,41.62,42.58,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,695.0,0.0,0.01,0.001,0.0,0,0,46.62,47.58,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,700.0,0.0,0.01,0.001,0.0,2291,0,51.62,52.58,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,705.0,0.0,0.01,0.001,0.0,401,0,56.62,57.58,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,710.0,0.0,0.01,0.001,0.0,1,0,61.62,62.54,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,715.0,0.0,0.01,0.001,0.0,0,0,66.62,67.58,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,720.0,0.0,0.01,0.001,0.0,0,0,71.62,72.58,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,725.0,0.0,0.01,0.001,0.0,0,0,76.62,77.58,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,730.0,0.0,0.01,0.001,0.0,3,0,81.62,82.58,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,735.0,0.0,0.01,0.001,0.0,0,0,86.62,87.58,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:24.000000000",647.911,740.0,0.0,0.01,0.001,0.0,1,1,91.62,92.58,-0.999,0.0,0,0,0.0,1890046.0999999996,0.0,6235770.826175]
["2025-08-28T09:31:36.000000000",648.0,598.0,49.72,50.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,599.0,48.91,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,600.0,47.62,48.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,601.0,46.61,47.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,602.0,45.61,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,603.0,44.7,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,604.0,43.67,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,605.0,42.93,43.05,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,606.0,41.67,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,607.0,40.58,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,608.0,39.62,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,609.0,38.61,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,610.0,37.69,38.05,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,611.0,36.58,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,612.0,35.93,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,613.0,34.67,35.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,614.0,33.94,34.06,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,615.0,32.58,33.06,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,616.0,31.83,32.06,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,617.0,30.85,31.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,618.0,29.59,30.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1833020.6999999993,-751.032,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,619.0,28.7,29.06,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1833020.6999999993,-540.432,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,620.0,27.76,28.08,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1833020.6999999993,-2054.16,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,621.0,26.94,27.08,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1833020.6999999993,-1173.528,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,622.0,25.59,26.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1833020.6999999993,-1397.0880000000002,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,623.0,24.85,25.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1833020.6999999993,-553.3919999999999,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,624.0,23.85,24.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1833020.6999999993,-688.824,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,625.0,22.83,23.06,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,0,358.8,1833020.6999999993,-2325.024,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,626.0,21.83,22.06,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1566,106,156.6,1833020.6999999993,-1014.768,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,627.0,20.92,21.06,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,4,205.9,1833020.6999999993,-1334.2320000000002,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,628.0,19.94,20.07,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,3009,367,300.9,1833020.6999999993,-1949.8319999999999,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,629.0,18.83,19.09,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,24,493.20000000000005,1833020.6999999993,-3195.9360000000006,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,630.0,17.83,18.07,1.0,0.0,140,2,0.01,0.02,-0.006,0.002,5322,43,1064.4,1833020.6999999993,-6897.312000000001,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,631.0,16.83,17.09,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,40,1329.6000000000001,1833020.6999999993,-8615.808,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,632.0,15.83,16.07,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,76,2062.5,1833020.6999999993,-13365.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,633.0,14.85,15.07,1.0,0.0,37,1,0.01,0.02,-0.007,0.003,1967,223,590.1,1833020.6999999993,-3823.848,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,634.0,13.84,14.08,1.0,0.0,327,0,0.02,0.03,-0.011,0.005,4095,209,2047.5000000000002,1833020.6999999993,-13267.800000000003,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,635.0,12.94,13.11,1.0,0.0,638,1,0.02,0.03,-0.012,0.005,5530,370,2765.0,1833020.6999999993,-17917.2,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,636.0,11.98,12.07,1.0,0.0,575,0,0.02,0.03,-0.013,0.006,3201,157,1920.6,1833020.6999999993,-12445.488000000001,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,637.0,10.99,11.08,1.0,0.0,756,14,0.03,0.04,-0.018,0.008,5539,729,4431.2,1833020.6999999993,-28714.176000000003,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,638.0,9.99,10.08,1.0,0.0,266,2,0.03,0.04,-0.02,0.01,7979,237,7979.000000000001,1833020.6999999993,-51703.92000000001,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,639.0,8.99,9.09,1.0,3.191,1304,8,0.04,0.05,-0.026,0.013,8708,237,427426.79999999993,1833020.6999999993,2623013.28,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,640.0,8.01,8.1,0.957,0.008,1298,11,0.05,0.06,-0.032,0.017,17172,2557,30230.800000000007,1833020.6999999993,-182437.92000000004,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,641.0,7.02,7.11,0.953,0.015,951,7,0.06,0.07,-0.04,0.021,4555,756,10992.0,1833020.6999999993,-52740.72,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,642.0,6.05,6.14,0.939,0.026,2443,107,0.09,0.1,-0.058,0.03,11488,1459,40815.799999999996,1833020.6999999993,-182167.056,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,643.0,5.11,5.17,0.918,0.04,2774,315,0.13,0.14,-0.082,0.042,10288,698,54305.600000000006,1833020.6999999993,-208096.12800000003,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,644.0,4.18,4.22,0.88,0.058,11093,6731,0.2,0.21,-0.121,0.059,4968,1476,93650.59999999999,1833020.6999999993,226982.73600000003,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,645.0,3.3,3.33,0.823,0.08,12177,6620,0.31,0.32,-0.179,0.08,8340,5452,164136.0,1833020.6999999993,198910.07999999996,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,646.0,2.48,2.51,0.74,0.105,7390,566,0.49,0.5,-0.262,0.104,7780,2813,158507.0,1833020.6999999993,-21494.160000000047,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,647.0,1.76,1.78,0.63,0.126,9617,3287,0.76,0.78,-0.371,0.126,5433,3798,189630.0,1833020.6999999993,341615.23199999996,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,648.0,1.16,1.17,0.5,0.137,7173,7897,1.17,1.18,-0.502,0.137,1427,2329,117820.0,1833020.6999999993,510106.896,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,649.0,0.71,0.72,0.365,0.129,8205,5764,1.7,1.73,-0.636,0.129,776,153,115854.9,1833020.6999999993,621004.968,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,650.0,0.4,0.41,0.244,0.109,17681,4895,2.39,2.43,-0.756,0.109,980,594,203404.9,1833020.6999999993,1179625.0320000001,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,651.0,0.21,0.22,0.147,0.081,7817,1939,3.2,3.25,-0.853,0.081,747,54,69368.4,1833020.6999999993,371090.1600000001,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,652.0,0.1,0.11,0.081,0.053,10104,3415,4.08,4.14,-0.919,0.053,302,35,55151.79999999999,1833020.6999999993,336639.888,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,653.0,0.05,0.06,0.046,0.032,13569,485,5.01,5.11,-0.954,0.032,98,51,43734.40000000001,1833020.6999999993,279334.65599999996,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,654.0,0.03,0.04,0.029,0.021,4905,643,5.99,6.08,-0.971,0.021,27,0,10357.2,1833020.6999999993,66379.82400000001,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,655.0,0.01,0.02,0.013,0.011,8716,745,6.97,7.1,-0.987,0.011,21,0,9610.699999999999,1833020.6999999993,61977.96,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,656.0,0.01,0.02,0.012,0.009,2605,709,7.97,8.06,-0.988,0.009,10,0,2353.4999999999995,1833020.6999999993,15134.039999999997,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,657.0,0.0,0.01,0.005,0.004,11444,96,8.96,9.07,-0.995,0.004,1,0,4578.0,1833020.6999999993,29660.256000000005,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,658.0,0.0,0.01,0.004,0.003,5151,129,9.97,10.19,-0.996,0.003,1,0,1545.6000000000001,1833020.6999999993,10011.6,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,659.0,0.0,0.01,0.004,0.003,3001,1,10.96,11.19,-0.996,0.003,25,0,907.8,1833020.6999999993,5785.344,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,660.0,0.0,0.01,0.004,0.002,4085,2,11.95,12.19,-0.996,0.002,2,0,817.4,1833020.6999999993,5291.568,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,661.0,0.0,0.01,0.003,0.002,1716,0,12.96,13.18,-0.997,0.002,0,0,343.2,1833020.6999999993,2223.936,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,662.0,0.0,0.01,0.003,0.002,394,53,13.95,14.18,-0.997,0.002,0,0,78.8,1833020.6999999993,510.624,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,663.0,0.0,0.01,0.003,0.002,1310,0,14.94,15.18,-0.997,0.002,0,0,262.0,1833020.6999999993,1697.76,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,664.0,0.0,0.01,0.003,0.002,109,0,15.93,16.18,-0.997,0.002,0,0,21.8,1833020.6999999993,141.264,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,665.0,0.0,0.01,0.003,0.001,102,0,16.93,17.18,-0.997,0.001,0,0,10.200000000000001,1833020.6999999993,66.096,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,666.0,0.0,0.01,0.003,0.001,42,0,17.95,18.18,-0.997,0.001,0,0,4.2,1833020.6999999993,27.216,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,667.0,0.0,0.01,0.003,0.001,110,0,18.82,19.18,-0.997,0.001,0,0,11.0,1833020.6999999993,71.28,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,668.0,0.0,0.01,0.002,0.001,44,0,19.82,20.18,-0.998,0.001,0,0,4.3999999999999995,1833020.6999999993,28.512,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,669.0,0.0,0.01,0.002,0.001,38,0,20.82,21.18,-0.998,0.001,0,0,3.8,1833020.6999999993,24.624000000000002,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,670.0,0.0,0.01,0.002,0.001,170,10,21.82,22.18,-0.998,0.001,0,0,17.0,1833020.6999999993,110.16,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,671.0,0.0,0.01,0.002,0.001,27,0,22.82,23.18,-0.998,0.001,0,0,2.7,1833020.6999999993,17.496000000000002,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,672.0,0.0,0.01,0.002,0.001,42,0,23.81,24.18,-0.998,0.001,0,0,4.2,1833020.6999999993,27.216,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,673.0,0.0,0.01,0.002,0.001,1,0,24.54,25.47,-0.998,0.001,0,0,0.1,1833020.6999999993,0.648,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,674.0,0.0,0.01,0.002,0.001,5,0,25.53,26.48,-0.998,0.001,0,0,0.5,1833020.6999999993,3.24,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,675.0,0.0,0.01,0.002,0.001,2002,0,26.53,27.47,-0.998,0.001,0,0,200.20000000000002,1833020.6999999993,1297.296,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,676.0,0.0,0.01,0.002,0.001,0,0,27.54,28.48,-0.998,0.001,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,680.0,0.0,0.01,0.002,0.001,474,0,31.53,32.48,-0.998,0.001,0,0,47.400000000000006,1833020.6999999993,307.15200000000004,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,685.0,0.0,0.01,0.001,0.0,4,0,36.54,37.48,-0.998,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,690.0,0.0,0.01,0.001,0.0,1,0,41.53,42.48,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,695.0,0.0,0.01,0.001,0.0,0,0,46.53,47.47,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,700.0,0.0,0.01,0.001,0.0,2291,0,51.53,52.48,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,705.0,0.0,0.01,0.001,0.0,401,0,56.53,57.48,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,710.0,0.0,0.01,0.001,0.0,1,0,61.53,62.48,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,715.0,0.0,0.01,0.001,0.0,0,0,66.53,67.48,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,720.0,0.0,0.01,0.001,0.0,0,0,71.53,72.48,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,725.0,0.0,0.01,0.001,0.0,0,0,76.53,77.48,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,730.0,0.0,0.01,0.001,0.0,3,0,81.53,82.48,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,735.0,0.0,0.01,0.001,0.0,0,0,86.54,87.47,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:36.000000000",648.0,740.0,0.0,0.01,0.001,0.0,1,1,91.53,92.2,-0.999,0.0,0,0,0.0,1833020.6999999993,0.0,6068453.255999999]
["2025-08-28T09:31:50.000000000",647.95,598.0,49.72,50.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,599.0,48.86,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,600.0,47.62,48.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,601.0,46.62,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,602.0,45.61,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,603.0,44.7,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,604.0,43.67,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,605.0,42.87,43.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,606.0,41.67,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,607.0,40.83,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,608.0,39.62,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,609.0,38.61,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,610.0,37.69,38.1,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,611.0,36.87,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,612.0,35.86,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,613.0,34.68,35.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,614.0,33.87,34.06,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,615.0,32.59,33.09,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,616.0,31.83,32.08,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,617.0,30.85,31.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,618.0,29.82,30.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1419883.6999999997,-750.9740500000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,619.0,28.7,29.09,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1419883.6999999997,-540.3903,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,620.0,27.76,28.05,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1419883.6999999997,-2054.0015000000003,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,621.0,26.87,27.08,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1419883.6999999997,-1173.4374500000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,622.0,25.6,26.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1419883.6999999997,-1396.9802000000002,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,623.0,24.85,25.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1419883.6999999997,-553.3493,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,624.0,23.85,24.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1419883.6999999997,-688.7708500000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,625.0,22.84,23.09,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,0,358.8,1419883.6999999997,-2324.8446000000004,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,626.0,21.84,22.09,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1566,126,156.6,1419883.6999999997,-1014.6897,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,627.0,20.84,21.09,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,4,205.9,1419883.6999999997,-1334.12905,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,628.0,19.85,20.07,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,3009,367,300.9,1419883.6999999997,-1949.68155,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,629.0,18.85,19.09,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,31,493.20000000000005,1419883.6999999997,-3195.6894000000007,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,630.0,17.85,18.1,1.0,0.0,140,2,0.01,0.02,-0.006,0.002,5322,57,1064.4,1419883.6999999997,-6896.779800000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,631.0,16.87,17.09,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,40,1329.6000000000001,1419883.6999999997,-8615.143200000002,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,632.0,15.88,16.1,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,77,2062.5,1419883.6999999997,-13363.96875,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,633.0,14.86,15.1,1.0,0.0,37,1,0.01,0.02,-0.007,0.003,1967,234,590.1,1419883.6999999997,-3823.5529500000007,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,634.0,13.86,14.11,1.0,0.0,327,0,0.02,0.03,-0.012,0.005,4095,216,2047.5000000000002,1419883.6999999997,-13266.776250000003,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,635.0,12.85,13.11,1.0,0.0,638,1,0.02,0.03,-0.012,0.005,5530,416,2765.0,1419883.6999999997,-17915.8175,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,636.0,11.93,12.03,1.0,0.0,575,1,0.02,0.03,-0.013,0.006,3201,212,1920.6,1419883.6999999997,-12444.5277,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,637.0,10.91,11.01,1.0,0.0,756,14,0.03,0.04,-0.018,0.008,5539,750,4431.2,1419883.6999999997,-28711.9604,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,638.0,9.9,10.02,1.0,0.0,266,2,0.03,0.04,-0.02,0.01,7979,246,7979.000000000001,1419883.6999999997,-51699.93050000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,639.0,8.92,9.02,0.958,0.006,1304,8,0.04,0.05,-0.026,0.013,8708,250,12102.8,1419883.6999999997,-68280.971,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,640.0,7.92,8.03,0.956,0.008,1298,15,0.05,0.06,-0.032,0.017,17172,2598,30230.800000000007,1419883.6999999997,-182423.84300000005,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,641.0,6.95,7.05,0.952,0.015,951,7,0.06,0.07,-0.04,0.022,4555,871,11447.5,1419883.6999999997,-55688.062750000005,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,642.0,5.98,6.07,0.938,0.026,2443,108,0.09,0.1,-0.058,0.031,11488,1597,41964.6,1419883.6999999997,-189596.64950000003,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,643.0,5.05,5.11,0.917,0.04,2774,320,0.13,0.14,-0.083,0.043,10288,749,55334.399999999994,1419883.6999999997,-214746.18079999997,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,644.0,4.12,4.16,0.879,0.059,11093,6749,0.2,0.21,-0.122,0.06,4968,1637,95256.7,1419883.6999999997,230933.91565,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,645.0,3.23,3.28,0.819,0.081,12177,6655,0.32,0.33,-0.183,0.081,8340,5823,166187.69999999998,1419883.6999999997,201380.91614999995,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,646.0,2.44,2.47,0.735,0.105,7390,703,0.5,0.51,-0.266,0.105,7780,2974,159285.0,1419883.6999999997,-26533.552500000034,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,647.0,1.71,1.75,0.625,0.127,9617,3765,0.78,0.8,-0.377,0.127,5433,4757,191135.0,1419883.6999999997,344299.89560000005,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,648.0,1.12,1.15,0.494,0.135,7173,9814,1.19,1.21,-0.508,0.135,1427,2975,116100.0,1419883.6999999997,502621.2945,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,649.0,0.69,0.7,0.359,0.129,8205,7581,1.74,1.77,-0.643,0.129,776,223,115854.9,1419883.6999999997,620957.05095,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,650.0,0.39,0.4,0.237,0.108,17681,6504,2.44,2.48,-0.763,0.108,980,639,201538.8,1419883.6999999997,1168712.5986000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,651.0,0.2,0.21,0.142,0.079,7817,2621,3.25,3.29,-0.858,0.079,747,55,67655.6,1419883.6999999997,361899.5135,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,652.0,0.1,0.11,0.081,0.052,10104,3618,4.13,4.19,-0.919,0.052,302,35,54111.2,1419883.6999999997,330262.70680000004,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,653.0,0.05,0.06,0.045,0.032,13569,557,5.08,5.18,-0.955,0.032,98,51,43734.40000000001,1419883.6999999997,279313.1024,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,654.0,0.03,0.04,0.029,0.021,4905,681,6.04,6.16,-0.971,0.021,27,0,10357.2,1419883.6999999997,66374.70210000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,655.0,0.01,0.02,0.013,0.011,8716,857,7.04,7.15,-0.987,0.011,21,0,9610.699999999999,1419883.6999999997,61973.17775,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,656.0,0.01,0.02,0.012,0.009,2605,715,8.03,8.15,-0.988,0.009,10,0,2353.4999999999995,1419883.6999999997,15132.872249999999,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,657.0,0.0,0.01,0.005,0.004,11444,96,9.01,9.16,-0.995,0.004,1,0,4578.0,1419883.6999999997,29657.96740000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,658.0,0.0,0.01,0.004,0.003,5151,129,10.03,10.16,-0.996,0.003,1,1,1545.6000000000001,1419883.6999999997,10010.827500000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,659.0,0.0,0.01,0.004,0.003,3001,1,10.93,11.16,-0.996,0.003,25,0,907.8,1419883.6999999997,5784.897600000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,660.0,0.0,0.01,0.004,0.002,4085,2,11.92,12.16,-0.996,0.002,2,0,817.4,1419883.6999999997,5291.159700000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,661.0,0.0,0.01,0.003,0.002,1716,0,12.93,13.16,-0.997,0.002,0,0,343.2,1419883.6999999997,2223.7644,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,662.0,0.0,0.01,0.003,0.002,394,53,13.95,14.16,-0.997,0.002,0,0,78.8,1419883.6999999997,510.5846,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,663.0,0.0,0.01,0.003,0.002,1310,0,14.94,15.17,-0.997,0.002,0,0,262.0,1419883.6999999997,1697.6290000000004,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,664.0,0.0,0.01,0.003,0.002,109,0,15.93,16.19,-0.997,0.002,0,0,21.8,1419883.6999999997,141.25310000000002,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,665.0,0.0,0.01,0.003,0.001,102,0,16.93,17.16,-0.997,0.001,0,0,10.200000000000001,1419883.6999999997,66.0909,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,666.0,0.0,0.01,0.003,0.001,42,0,17.92,18.16,-0.997,0.001,0,0,4.2,1419883.6999999997,27.213900000000002,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,667.0,0.0,0.01,0.003,0.001,110,0,18.89,19.25,-0.997,0.001,0,0,11.0,1419883.6999999997,71.2745,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,668.0,0.0,0.01,0.002,0.001,44,0,19.89,20.25,-0.998,0.001,0,0,4.3999999999999995,1419883.6999999997,28.509800000000002,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,669.0,0.0,0.01,0.002,0.001,38,0,20.89,21.25,-0.998,0.001,0,0,3.8,1419883.6999999997,24.6221,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,670.0,0.0,0.01,0.002,0.001,170,10,21.89,22.25,-0.998,0.001,0,0,17.0,1419883.6999999997,110.15150000000001,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,671.0,0.0,0.01,0.002,0.001,27,0,22.89,23.25,-0.998,0.001,0,0,2.7,1419883.6999999997,17.494650000000004,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,672.0,0.0,0.01,0.002,0.001,42,0,23.89,24.25,-0.998,0.001,0,0,4.2,1419883.6999999997,27.213900000000002,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,673.0,0.0,0.01,0.002,0.001,1,0,24.61,25.55,-0.998,0.001,0,0,0.1,1419883.6999999997,0.64795,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,674.0,0.0,0.01,0.002,0.001,5,0,25.61,26.55,-0.998,0.001,0,0,0.5,1419883.6999999997,3.2397500000000004,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,675.0,0.0,0.01,0.002,0.001,2002,0,26.61,27.55,-0.998,0.001,0,0,200.20000000000002,1419883.6999999997,1297.1959000000004,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,676.0,0.0,0.01,0.002,0.001,0,0,27.61,28.55,-0.998,0.001,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,680.0,0.0,0.01,0.002,0.0,474,0,31.61,32.55,-0.998,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,685.0,0.0,0.01,0.001,0.0,4,0,36.62,37.55,-0.998,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,690.0,0.0,0.01,0.001,0.0,1,0,41.61,42.55,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,695.0,0.0,0.01,0.001,0.0,0,0,46.61,47.5,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,700.0,0.0,0.01,0.001,0.0,2291,0,51.61,52.55,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,705.0,0.0,0.01,0.001,0.0,401,0,56.61,57.55,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,710.0,0.0,0.01,0.001,0.0,1,0,61.61,62.54,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,715.0,0.0,0.01,0.001,0.0,0,0,66.62,67.54,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,720.0,0.0,0.01,0.001,0.0,0,0,71.61,72.55,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,725.0,0.0,0.01,0.001,0.0,0,0,76.62,77.55,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,730.0,0.0,0.01,0.001,0.0,3,0,81.61,82.55,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,735.0,0.0,0.01,0.001,0.0,0,0,86.61,87.55,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:31:50.000000000",647.95,740.0,0.0,0.01,0.001,0.0,1,1,91.61,92.55,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329868.829850001]
["2025-08-28T09:32:01.000000000",647.87,598.0,49.72,50.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,599.0,48.76,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,600.0,47.62,48.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,601.0,46.62,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,602.0,45.61,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,603.0,44.7,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,604.0,43.67,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,605.0,42.75,43.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,606.0,41.67,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,607.0,40.76,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,608.0,39.62,40.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,609.0,38.61,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,610.0,37.69,38.1,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,611.0,36.76,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,612.0,35.76,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,613.0,34.68,35.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,614.0,33.79,34.06,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,615.0,32.59,33.09,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,616.0,31.77,32.08,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,617.0,30.76,31.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,618.0,29.77,30.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1419883.6999999997,-750.88133,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,619.0,28.7,29.09,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1419883.6999999997,-540.32358,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,620.0,27.76,28.05,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1419883.6999999997,-2053.7479000000003,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,621.0,26.79,27.08,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1419883.6999999997,-1173.29257,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,622.0,25.6,26.08,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1419883.6999999997,-1396.8077200000002,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,623.0,24.8,25.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1419883.6999999997,-553.28098,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,624.0,23.76,24.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1419883.6999999997,-688.6858100000001,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,625.0,22.81,23.01,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,0,358.8,1419883.6999999997,-2324.55756,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,626.0,21.78,22.01,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1566,172,156.6,1419883.6999999997,-1014.5644199999999,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,627.0,20.78,21.01,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,5,205.9,1419883.6999999997,-1333.9643300000002,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,628.0,19.77,20.02,1.0,0.0,38,1,0.0,0.01,-0.002,0.001,3009,408,300.9,1419883.6999999997,-1949.4408299999998,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,629.0,18.79,19.02,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,32,493.20000000000005,1419883.6999999997,-3195.2948400000005,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,630.0,17.79,18.02,1.0,0.0,140,2,0.01,0.02,-0.006,0.002,5322,57,1064.4,1419883.6999999997,-6895.928280000001,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,631.0,16.77,17.02,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,44,1329.6000000000001,1419883.6999999997,-8614.079520000001,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,632.0,15.77,16.03,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,78,2062.5,1419883.6999999997,-13362.31875,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,633.0,14.77,15.03,1.0,0.0,37,1,0.01,0.02,-0.007,0.003,1967,254,590.1,1419883.6999999997,-3823.0808700000002,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,634.0,13.78,14.03,1.0,0.0,327,0,0.02,0.03,-0.012,0.005,4095,256,2047.5000000000002,1419883.6999999997,-13265.138250000002,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,635.0,12.79,13.03,1.0,0.0,638,1,0.02,0.03,-0.012,0.005,5530,438,2765.0,1419883.6999999997,-17913.6055,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,636.0,11.84,11.94,1.0,0.0,575,1,0.02,0.03,-0.013,0.006,3201,243,1920.6,1419883.6999999997,-12442.99122,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,637.0,10.84,10.94,1.0,0.0,756,14,0.03,0.04,-0.018,0.008,5539,808,4431.2,1419883.6999999997,-28708.415439999997,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,638.0,9.85,9.95,1.0,0.0,266,2,0.03,0.04,-0.02,0.01,7979,347,7979.000000000001,1419883.6999999997,-51693.547300000006,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,639.0,8.86,8.96,0.958,0.006,1304,8,0.04,0.05,-0.026,0.013,8708,289,12102.8,1419883.6999999997,-68272.5406,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,640.0,7.86,7.97,0.956,0.008,1298,15,0.05,0.06,-0.032,0.017,17172,2820,30230.800000000007,1419883.6999999997,-182401.31980000006,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,641.0,6.88,6.99,0.952,0.015,951,7,0.06,0.07,-0.04,0.022,4555,928,11447.5,1419883.6999999997,-55681.18715,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,642.0,5.91,6.01,0.938,0.026,2443,108,0.09,0.1,-0.058,0.031,11488,1748,41964.6,1419883.6999999997,-189573.2407,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,643.0,4.98,5.03,0.917,0.04,2774,345,0.14,0.15,-0.083,0.043,10288,861,55334.399999999994,1419883.6999999997,-214719.66687999998,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,644.0,4.05,4.1,0.879,0.059,11093,6837,0.21,0.22,-0.122,0.06,4968,1709,95256.7,1419883.6999999997,230905.40308999998,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,645.0,3.17,3.22,0.819,0.081,12177,6691,0.33,0.34,-0.183,0.081,8340,6056,166187.69999999998,1419883.6999999997,201356.05238999994,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,646.0,2.37,2.4,0.735,0.105,7390,793,0.52,0.53,-0.266,0.105,7780,3144,159285.0,1419883.6999999997,-26530.276500000033,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,647.0,1.67,1.69,0.625,0.127,9617,4009,0.81,0.82,-0.377,0.127,5433,5244,191135.0,1419883.6999999997,344257.38616,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,648.0,1.09,1.11,0.494,0.135,7173,10506,1.23,1.25,-0.508,0.135,1427,3322,116100.0,1419883.6999999997,502559.23770000006,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,649.0,0.66,0.67,0.359,0.129,8205,8105,1.8,1.82,-0.643,0.129,776,272,115854.9,1419883.6999999997,620880.3836699999,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,650.0,0.37,0.38,0.237,0.108,17681,7999,2.5,2.54,-0.763,0.108,980,642,201538.8,1419883.6999999997,1168568.30196,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,651.0,0.19,0.2,0.142,0.079,7817,2756,3.32,3.37,-0.858,0.079,747,60,67655.6,1419883.6999999997,361854.8311,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,652.0,0.1,0.11,0.081,0.052,10104,3783,4.21,4.27,-0.919,0.052,302,45,54111.2,1419883.6999999997,330221.93048000004,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,653.0,0.05,0.06,0.045,0.032,13569,590,5.14,5.24,-0.955,0.032,98,51,43734.40000000001,1419883.6999999997,279278.61663999996,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,654.0,0.03,0.04,0.029,0.021,4905,758,6.11,6.24,-0.971,0.021,27,0,10357.2,1419883.6999999997,66366.50706000002,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,655.0,0.01,0.02,0.013,0.011,8716,871,7.11,7.24,-0.987,0.011,21,0,9610.699999999999,1419883.6999999997,61965.526150000005,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,656.0,0.01,0.02,0.012,0.009,2605,815,8.11,8.24,-0.988,0.009,10,0,2353.4999999999995,1419883.6999999997,15131.003849999997,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,657.0,0.0,0.01,0.005,0.004,11444,114,9.09,9.21,-0.995,0.004,1,0,4578.0,1419883.6999999997,29654.305640000006,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,658.0,0.0,0.01,0.004,0.003,5151,129,10.03,10.24,-0.996,0.003,1,1,1545.6000000000001,1419883.6999999997,10009.5915,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,659.0,0.0,0.01,0.004,0.003,3001,12,11.09,11.25,-0.996,0.003,25,0,907.8,1419883.6999999997,5784.18336,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,660.0,0.0,0.01,0.004,0.002,4085,2,12.08,12.24,-0.996,0.002,2,0,817.4,1419883.6999999997,5290.50642,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,661.0,0.0,0.01,0.003,0.002,1716,0,13.08,13.24,-0.997,0.002,0,0,343.2,1419883.6999999997,2223.48984,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,662.0,0.0,0.01,0.003,0.002,394,53,13.99,14.25,-0.997,0.002,0,0,78.8,1419883.6999999997,510.52155999999997,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,663.0,0.0,0.01,0.003,0.002,1310,0,14.99,15.26,-0.997,0.002,0,0,262.0,1419883.6999999997,1697.4194,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,664.0,0.0,0.01,0.003,0.002,109,0,15.99,16.25,-0.997,0.002,0,0,21.8,1419883.6999999997,141.23566000000002,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,665.0,0.0,0.01,0.003,0.001,102,0,16.99,17.25,-0.997,0.001,0,0,10.200000000000001,1419883.6999999997,66.08274,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,666.0,0.0,0.01,0.003,0.001,42,0,17.99,18.26,-0.997,0.001,0,0,4.2,1419883.6999999997,27.21054,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,667.0,0.0,0.01,0.003,0.001,110,0,18.97,19.33,-0.997,0.001,0,0,11.0,1419883.6999999997,71.2657,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,668.0,0.0,0.01,0.002,0.001,44,0,19.97,20.33,-0.998,0.001,0,0,4.3999999999999995,1419883.6999999997,28.506279999999997,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,669.0,0.0,0.01,0.002,0.001,38,0,20.97,21.33,-0.998,0.001,0,0,3.8,1419883.6999999997,24.61906,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,670.0,0.0,0.01,0.002,0.001,170,10,21.97,22.33,-0.998,0.001,0,0,17.0,1419883.6999999997,110.13790000000002,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,671.0,0.0,0.01,0.002,0.001,27,0,22.97,23.33,-0.998,0.001,0,0,2.7,1419883.6999999997,17.49249,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,672.0,0.0,0.01,0.002,0.001,42,0,23.97,24.33,-0.998,0.001,0,0,4.2,1419883.6999999997,27.21054,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,673.0,0.0,0.01,0.002,0.001,1,0,23.93,26.18,-0.998,0.001,0,0,0.1,1419883.6999999997,0.6478700000000001,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,674.0,0.0,0.01,0.002,0.001,5,0,24.93,27.17,-0.998,0.001,0,0,0.5,1419883.6999999997,3.23935,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,675.0,0.0,0.01,0.002,0.001,2002,0,26.12,28.17,-0.998,0.001,0,0,200.20000000000002,1419883.6999999997,1297.03574,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,676.0,0.0,0.01,0.002,0.001,0,0,27.12,29.17,-0.998,0.001,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,680.0,0.0,0.01,0.002,0.0,474,0,30.93,33.18,-0.998,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,685.0,0.0,0.01,0.001,0.0,4,0,36.12,38.18,-0.998,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,690.0,0.0,0.01,0.001,0.0,1,0,41.12,43.18,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,695.0,0.0,0.01,0.001,0.0,0,0,46.11,48.18,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,700.0,0.0,0.01,0.001,0.0,2291,0,51.11,53.18,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,705.0,0.0,0.01,0.001,0.0,401,0,56.11,58.19,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,710.0,0.0,0.01,0.001,0.0,1,0,61.11,63.19,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,715.0,0.0,0.01,0.001,0.0,0,0,66.11,68.19,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,720.0,0.0,0.01,0.001,0.0,0,0,71.11,73.19,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,725.0,0.0,0.01,0.001,0.0,0,0,76.11,78.18,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,730.0,0.0,0.01,0.001,0.0,3,0,81.11,83.19,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,735.0,0.0,0.01,0.001,0.0,0,0,86.11,88.19,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:01.000000000",647.87,740.0,0.0,0.01,0.001,0.0,1,1,91.11,93.18,-0.999,0.0,0,0,0.0,1419883.6999999997,0.0,3329457.7032099995]
["2025-08-28T09:32:13.000000000",647.73,598.0,49.66,50.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,599.0,48.66,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,600.0,47.62,47.82,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,601.0,46.62,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,602.0,45.61,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,603.0,44.66,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,604.0,43.65,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,605.0,42.65,43.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,606.0,41.67,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,607.0,40.66,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,608.0,39.62,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,609.0,38.61,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,610.0,37.65,38.09,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,611.0,36.65,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,612.0,35.65,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,613.0,34.66,35.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,614.0,33.66,34.06,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,615.0,32.59,33.09,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,616.0,31.65,32.08,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,617.0,30.67,31.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,618.0,29.65,30.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1423319.6999999997,-750.7190700000001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,619.0,28.68,29.09,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1423319.6999999997,-540.20682,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,620.0,27.68,28.05,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1423319.6999999997,-2053.3041000000003,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,621.0,26.67,27.08,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1423319.6999999997,-1173.0390300000001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,622.0,25.6,25.82,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1423319.6999999997,-1396.5058800000002,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,623.0,24.66,25.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1423319.6999999997,-553.1614199999999,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,624.0,23.66,23.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1423319.6999999997,-688.53699,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,625.0,22.68,22.9,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,0,358.8,1423319.6999999997,-2324.05524,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,626.0,21.67,21.9,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1566,174,156.6,1423319.6999999997,-1014.34518,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,627.0,20.67,20.9,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,5,205.9,1423319.6999999997,-1333.6760700000002,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,628.0,19.67,19.91,1.0,0.0,38,1,0.0,0.01,-0.002,0.001,3009,498,300.9,1423319.6999999997,-1949.01957,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,629.0,18.67,18.91,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,32,493.20000000000005,1423319.6999999997,-3194.6043600000007,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,630.0,17.67,17.91,1.0,0.0,140,3,0.01,0.02,-0.006,0.002,5322,57,1064.4,1423319.6999999997,-6894.438120000001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,631.0,16.69,16.91,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,44,1329.6000000000001,1423319.6999999997,-8612.21808,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,632.0,15.69,15.92,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,78,2062.5,1423319.6999999997,-13359.43125,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,633.0,14.68,14.92,1.0,0.0,37,1,0.01,0.02,-0.007,0.003,1967,524,590.1,1423319.6999999997,-3822.25473,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,634.0,13.68,13.92,1.0,0.0,327,0,0.02,0.03,-0.012,0.005,4095,256,2047.5000000000002,1423319.6999999997,-13262.271750000004,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,635.0,12.7,12.92,1.0,0.0,638,1,0.02,0.03,-0.012,0.006,5530,499,3318.0,1423319.6999999997,-21491.6814,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,636.0,11.7,11.81,1.0,0.0,575,1,0.02,0.03,-0.013,0.006,3201,277,1920.6,1423319.6999999997,-12440.30238,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,637.0,10.71,10.82,1.0,0.0,756,14,0.03,0.04,-0.018,0.009,5539,911,4985.1,1423319.6999999997,-32289.988230000003,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,638.0,9.71,9.81,1.0,0.0,266,6,0.03,0.04,-0.02,0.01,7979,609,7979.000000000001,1423319.6999999997,-51682.37670000001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,639.0,8.72,8.82,0.959,0.006,1304,8,0.04,0.05,-0.026,0.013,8708,302,12102.8,1423319.6999999997,-68257.7874,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,640.0,7.72,7.84,0.957,0.009,1298,15,0.05,0.06,-0.033,0.017,17172,2889,30360.600000000006,1423319.6999999997,-181521.15066,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,641.0,6.75,6.85,0.953,0.015,951,7,0.06,0.07,-0.041,0.022,4555,1085,11447.5,1423319.6999999997,-55669.154850000006,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,642.0,5.78,5.88,0.939,0.027,2443,139,0.1,0.11,-0.059,0.031,11488,2002,42208.9,1423319.6999999997,-187949.87091,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,643.0,4.85,4.9,0.913,0.042,2774,346,0.14,0.15,-0.087,0.044,10288,1131,56917.99999999999,1423319.6999999997,-217743.50772,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,644.0,3.93,3.98,0.874,0.061,11093,6842,0.22,0.23,-0.127,0.061,4968,1794,97972.1,1423319.6999999997,242008.12125,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,645.0,3.05,3.1,0.813,0.084,12177,6713,0.35,0.36,-0.188,0.083,8340,6245,171508.80000000002,1423319.6999999997,214170.62904000003,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,646.0,2.26,2.31,0.726,0.108,7390,830,0.55,0.56,-0.274,0.107,7780,3439,163058.0,1423319.6999999997,-22243.048200000023,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,647.0,1.58,1.6,0.613,0.129,9617,4375,0.86,0.87,-0.387,0.128,5433,7024,193601.7,1423319.6999999997,353122.3163700001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,648.0,1.02,1.04,0.48,0.135,7173,11987,1.3,1.31,-0.519,0.135,1427,3675,116100.0,1423319.6999999997,502450.6383,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,649.0,0.61,0.63,0.346,0.127,8205,9225,1.87,1.89,-0.653,0.127,776,339,114058.7,1423319.6999999997,611122.2435900001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,650.0,0.33,0.35,0.226,0.105,17681,9290,2.59,2.64,-0.774,0.105,980,689,195940.5,1423319.6999999997,1135862.56665,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,651.0,0.17,0.18,0.135,0.076,7817,2847,3.42,3.47,-0.865,0.076,747,61,65086.4,1423319.6999999997,348038.2836,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,652.0,0.09,0.1,0.079,0.05,10104,3985,4.33,4.39,-0.921,0.05,302,50,52030.00000000001,1423319.6999999997,317452.473,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,653.0,0.05,0.06,0.045,0.031,13569,672,5.28,5.36,-0.955,0.031,98,53,42367.700000000004,1423319.6999999997,270492.69573,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,654.0,0.03,0.04,0.028,0.02,4905,802,6.25,6.36,-0.972,0.02,27,0,9864.000000000002,1423319.6999999997,63192.5388,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,655.0,0.01,0.02,0.013,0.011,8716,903,7.25,7.34,-0.987,0.011,21,0,9610.699999999999,1423319.6999999997,61952.13585,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,656.0,0.01,0.02,0.012,0.009,2605,936,8.21,8.34,-0.988,0.009,10,0,2353.4999999999995,1423319.6999999997,15127.734149999998,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,657.0,0.0,0.01,0.005,0.004,11444,487,9.23,9.32,-0.995,0.004,1,0,4578.0,1423319.6999999997,29647.897560000005,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,658.0,0.0,0.01,0.004,0.003,5151,129,10.19,10.35,-0.996,0.003,1,1,1545.6000000000001,1423319.6999999997,10007.4285,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,659.0,0.0,0.01,0.004,0.003,3001,12,11.2,11.35,-0.996,0.003,25,0,907.8,1423319.6999999997,5782.933440000001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,660.0,0.0,0.01,0.004,0.002,4085,2,12.1,12.34,-0.996,0.002,2,0,817.4,1423319.6999999997,5289.363180000001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,661.0,0.0,0.01,0.003,0.002,1716,0,13.1,13.35,-0.997,0.002,0,0,343.2,1423319.6999999997,2223.00936,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,662.0,0.0,0.01,0.003,0.002,394,53,14.1,14.35,-0.997,0.002,0,0,78.8,1423319.6999999997,510.41123999999996,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,663.0,0.0,0.01,0.003,0.002,1310,0,15.1,15.36,-0.997,0.002,0,0,262.0,1423319.6999999997,1697.0526000000002,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,664.0,0.0,0.01,0.003,0.002,109,0,16.1,16.35,-0.997,0.002,0,0,21.8,1423319.6999999997,141.20514,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,665.0,0.0,0.01,0.003,0.001,102,0,17.1,17.35,-0.997,0.001,0,0,10.200000000000001,1423319.6999999997,66.06846,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,666.0,0.0,0.01,0.003,0.001,42,0,18.1,18.35,-0.997,0.001,0,0,4.2,1423319.6999999997,27.204660000000004,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,667.0,0.0,0.01,0.003,0.001,110,0,19.09,19.46,-0.997,0.001,0,0,11.0,1423319.6999999997,71.25030000000001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,668.0,0.0,0.01,0.002,0.001,44,0,20.09,20.46,-0.998,0.001,0,0,4.3999999999999995,1423319.6999999997,28.50012,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,669.0,0.0,0.01,0.002,0.001,38,2,21.09,21.46,-0.998,0.001,0,0,3.8,1423319.6999999997,24.61374,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,670.0,0.0,0.01,0.002,0.001,170,10,22.09,22.46,-0.998,0.001,0,0,17.0,1423319.6999999997,110.11410000000001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,671.0,0.0,0.01,0.002,0.001,27,0,23.09,23.46,-0.998,0.001,0,0,2.7,1423319.6999999997,17.48871,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,672.0,0.0,0.01,0.002,0.001,42,0,24.09,24.47,-0.998,0.001,0,0,4.2,1423319.6999999997,27.204660000000004,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,673.0,0.0,0.01,0.002,0.001,1,0,23.93,26.18,-0.998,0.001,0,0,0.1,1423319.6999999997,0.6477300000000001,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,674.0,0.0,0.01,0.002,0.001,5,0,24.93,27.17,-0.998,0.001,0,0,0.5,1423319.6999999997,3.2386500000000003,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,675.0,0.0,0.01,0.002,0.001,2002,0,26.12,28.17,-0.998,0.001,0,0,200.20000000000002,1423319.6999999997,1296.75546,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,676.0,0.0,0.01,0.002,0.001,0,0,27.12,29.17,-0.998,0.001,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,680.0,0.0,0.01,0.002,0.0,474,0,30.93,33.18,-0.998,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,685.0,0.0,0.01,0.001,0.0,4,0,36.12,38.18,-0.998,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,690.0,0.0,0.01,0.001,0.0,1,0,41.12,43.18,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,695.0,0.0,0.01,0.001,0.0,0,0,46.11,48.18,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,700.0,0.0,0.01,0.001,0.0,2291,0,51.11,53.18,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,705.0,0.0,0.01,0.001,0.0,401,0,56.11,58.19,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,710.0,0.0,0.01,0.001,0.0,1,0,61.11,63.19,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,715.0,0.0,0.01,0.001,0.0,0,0,66.11,68.19,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,720.0,0.0,0.01,0.001,0.0,0,0,71.11,73.19,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,725.0,0.0,0.01,0.001,0.0,0,0,76.11,78.18,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,730.0,0.0,0.01,0.001,0.0,3,0,81.11,83.19,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,735.0,0.0,0.01,0.001,0.0,0,0,86.11,88.19,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:13.000000000",647.73,740.0,0.0,0.01,0.001,0.0,1,1,91.11,93.18,-0.999,0.0,0,0,0.0,1423319.6999999997,0.0,3277754.10783]
["2025-08-28T09:32:25.000000000",647.73,598.0,49.66,50.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,599.0,48.66,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,600.0,47.62,47.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,601.0,46.62,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,602.0,45.61,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,603.0,44.66,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,604.0,43.65,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,605.0,42.65,43.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,606.0,41.67,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,607.0,40.66,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,608.0,39.62,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,609.0,38.61,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,610.0,37.65,38.09,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,611.0,36.65,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,612.0,35.65,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,613.0,34.66,35.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,614.0,33.68,34.06,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,615.0,32.59,33.09,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,616.0,31.65,32.08,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,617.0,30.67,31.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,618.0,29.65,30.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1431238.0,-750.7190700000001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,619.0,28.68,29.09,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1431238.0,-540.20682,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,620.0,27.68,28.05,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1431238.0,-2053.3041000000003,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,621.0,26.67,27.08,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1431238.0,-1173.0390300000001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,622.0,25.6,25.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1431238.0,-1396.5058800000002,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,623.0,24.66,25.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1431238.0,-553.1614199999999,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,624.0,23.66,23.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1431238.0,-688.53699,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,625.0,22.68,22.92,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,0,358.8,1431238.0,-2324.05524,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,626.0,21.67,21.92,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1566,174,156.6,1431238.0,-1014.34518,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,627.0,20.67,20.92,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,5,205.9,1431238.0,-1333.6760700000002,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,628.0,19.67,19.91,1.0,0.0,38,1,0.0,0.01,-0.002,0.001,3009,540,300.9,1431238.0,-1949.01957,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,629.0,18.67,18.93,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,33,493.20000000000005,1431238.0,-3194.6043600000007,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,630.0,17.67,17.93,1.0,0.0,140,3,0.01,0.02,-0.006,0.002,5322,57,1064.4,1431238.0,-6894.438120000001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,631.0,16.69,16.93,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,45,1329.6000000000001,1431238.0,-8612.21808,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,632.0,15.69,15.92,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,78,2062.5,1431238.0,-13359.43125,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,633.0,14.68,14.92,1.0,0.0,37,1,0.01,0.02,-0.007,0.003,1967,524,590.1,1431238.0,-3822.25473,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,634.0,13.68,13.92,1.0,0.0,327,0,0.02,0.03,-0.012,0.005,4095,270,2047.5000000000002,1431238.0,-13262.271750000004,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,635.0,12.7,12.94,1.0,0.0,638,1,0.02,0.03,-0.012,0.006,5530,499,3318.0,1431238.0,-21491.6814,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,636.0,11.71,11.81,1.0,0.0,575,1,0.02,0.03,-0.013,0.006,3201,277,1920.6,1431238.0,-12440.30238,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,637.0,10.72,10.82,1.0,0.0,756,14,0.03,0.04,-0.019,0.009,5539,911,4985.1,1431238.0,-32289.988230000003,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,638.0,9.71,9.82,1.0,0.0,266,6,0.03,0.04,-0.02,0.01,7979,609,7979.000000000001,1431238.0,-51682.37670000001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,639.0,8.73,8.83,0.958,0.003,1304,8,0.04,0.05,-0.026,0.013,8708,313,11711.6,1431238.0,-70791.70715999999,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,640.0,7.75,7.84,0.956,0.009,1298,16,0.05,0.06,-0.033,0.017,17172,2984,30360.600000000006,1431238.0,-181521.15066,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,641.0,6.76,6.85,0.952,0.015,951,7,0.06,0.07,-0.041,0.022,4555,1122,11447.5,1431238.0,-55669.154850000006,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,642.0,5.78,5.88,0.934,0.029,2443,139,0.1,0.11,-0.063,0.033,11488,2363,44995.100000000006,1431238.0,-199667.30661000003,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,643.0,4.85,4.9,0.911,0.043,2774,348,0.14,0.15,-0.088,0.045,10288,1167,58224.2,1431238.0,-222610.55094000004,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,644.0,3.92,3.98,0.869,0.062,11093,6845,0.22,0.23,-0.132,0.063,4968,1865,100075.0,1431238.0,242757.54486,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,645.0,3.06,3.1,0.808,0.085,12177,6731,0.35,0.36,-0.193,0.085,8340,6382,174394.50000000003,1431238.0,211253.90085,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,646.0,2.26,2.3,0.72,0.11,7390,853,0.54,0.55,-0.281,0.11,7780,3805,166869.99999999997,1431238.0,-27787.616999999987,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,647.0,1.59,1.6,0.604,0.13,9617,4521,0.85,0.86,-0.396,0.13,5433,8104,195650.0,1431238.0,352313.30159999995,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,648.0,1.03,1.04,0.471,0.135,7173,12664,1.29,1.3,-0.53,0.135,1427,4050,116100.0,1431238.0,502450.6383,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,649.0,0.61,0.62,0.336,0.127,8205,9558,1.87,1.89,-0.664,0.127,776,364,114058.7,1431238.0,611122.2435900001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,650.0,0.33,0.34,0.218,0.104,17681,10485,2.59,2.64,-0.782,0.103,980,693,193976.4,1431238.0,1125679.60332,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,651.0,0.17,0.18,0.126,0.074,7817,3108,3.42,3.47,-0.874,0.074,747,61,63373.6,1431238.0,338879.38139999995,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,652.0,0.09,0.1,0.074,0.048,10104,4249,4.33,4.39,-0.926,0.048,302,50,49948.8,1431238.0,304754.37408000004,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,653.0,0.05,0.06,0.044,0.031,13569,719,5.26,5.37,-0.956,0.031,98,53,42367.700000000004,1431238.0,270492.69573,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,654.0,0.03,0.04,0.028,0.02,4905,853,6.25,6.35,-0.972,0.02,27,0,9864.000000000002,1431238.0,63192.5388,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,655.0,0.01,0.02,0.013,0.01,8716,1019,7.22,7.33,-0.987,0.01,21,0,8736.999999999998,1431238.0,56320.12350000001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,656.0,0.01,0.02,0.012,0.009,2605,988,8.21,8.33,-0.988,0.009,10,0,2353.4999999999995,1431238.0,15127.734149999998,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,657.0,0.0,0.01,0.005,0.004,11444,508,9.19,9.33,-0.995,0.004,1,0,4578.0,1431238.0,29647.897560000005,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,658.0,0.0,0.01,0.004,0.003,5151,129,10.12,10.35,-0.996,0.003,1,1,1545.6000000000001,1431238.0,10007.4285,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,659.0,0.0,0.01,0.004,0.003,3001,12,11.1,11.35,-0.996,0.003,25,0,907.8,1431238.0,5782.933440000001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,660.0,0.0,0.01,0.004,0.002,4085,2,12.1,12.34,-0.996,0.002,2,0,817.4,1431238.0,5289.363180000001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,661.0,0.0,0.01,0.003,0.002,1716,0,13.1,13.35,-0.997,0.002,0,0,343.2,1431238.0,2223.00936,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,662.0,0.0,0.01,0.003,0.002,394,53,14.1,14.35,-0.997,0.002,0,0,78.8,1431238.0,510.41123999999996,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,663.0,0.0,0.01,0.003,0.002,1310,0,15.1,15.35,-0.997,0.002,0,0,262.0,1431238.0,1697.0526000000002,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,664.0,0.0,0.01,0.003,0.002,109,0,16.1,16.35,-0.997,0.002,0,0,21.8,1431238.0,141.20514,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,665.0,0.0,0.01,0.003,0.001,102,0,17.1,17.35,-0.997,0.001,0,0,10.200000000000001,1431238.0,66.06846,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,666.0,0.0,0.01,0.003,0.001,42,0,18.1,18.35,-0.997,0.001,0,0,4.2,1431238.0,27.204660000000004,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,667.0,0.0,0.01,0.002,0.001,110,0,19.07,19.47,-0.997,0.001,0,0,11.0,1431238.0,71.25030000000001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,668.0,0.0,0.01,0.002,0.001,44,0,20.07,20.47,-0.998,0.001,0,0,4.3999999999999995,1431238.0,28.50012,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,669.0,0.0,0.01,0.002,0.001,38,2,21.07,21.47,-0.998,0.001,0,0,3.8,1431238.0,24.61374,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,670.0,0.0,0.01,0.002,0.001,170,10,22.07,22.47,-0.998,0.001,0,0,17.0,1431238.0,110.11410000000001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,671.0,0.0,0.01,0.002,0.001,27,0,23.07,23.47,-0.998,0.001,0,0,2.7,1431238.0,17.48871,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,672.0,0.0,0.01,0.002,0.001,42,0,24.07,24.47,-0.998,0.001,0,0,4.2,1431238.0,27.204660000000004,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,673.0,0.0,0.01,0.002,0.001,1,0,23.93,26.18,-0.998,0.001,0,0,0.1,1431238.0,0.6477300000000001,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,674.0,0.0,0.01,0.002,0.001,5,0,24.93,27.17,-0.998,0.001,0,0,0.5,1431238.0,3.2386500000000003,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,675.0,0.0,0.01,0.002,0.001,2002,0,26.12,28.17,-0.998,0.001,0,0,200.20000000000002,1431238.0,1296.75546,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,676.0,0.0,0.01,0.002,0.001,0,0,27.12,29.17,-0.998,0.001,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,680.0,0.0,0.01,0.002,0.0,474,0,30.93,33.18,-0.998,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,685.0,0.0,0.01,0.001,0.0,4,0,36.12,38.18,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,690.0,0.0,0.01,0.001,0.0,1,0,41.12,43.18,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,695.0,0.0,0.01,0.001,0.0,0,0,46.11,48.18,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,700.0,0.0,0.01,0.001,0.0,2291,0,51.11,53.18,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,705.0,0.0,0.01,0.001,0.0,401,0,56.11,58.19,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,710.0,0.0,0.01,0.001,0.0,1,0,61.11,63.19,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,715.0,0.0,0.01,0.001,0.0,0,0,66.11,68.19,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,720.0,0.0,0.01,0.001,0.0,0,0,71.11,73.19,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,725.0,0.0,0.01,0.001,0.0,0,0,76.11,78.18,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,730.0,0.0,0.01,0.001,0.0,3,0,81.11,83.19,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,735.0,0.0,0.01,0.001,0.0,0,0,86.11,88.19,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:25.000000000",647.73,740.0,0.0,0.01,0.001,0.0,1,1,91.11,93.18,-0.999,0.0,0,0,0.0,1431238.0,0.0,3212442.8441999997]
["2025-08-28T09:32:36.000000000",647.67,598.0,49.59,50.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,599.0,48.61,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,600.0,47.6,47.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,601.0,46.6,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,602.0,45.59,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,603.0,44.6,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,604.0,43.61,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,605.0,42.61,43.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,606.0,41.6,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,607.0,40.59,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,608.0,39.58,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,609.0,38.61,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,610.0,37.59,37.78,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,611.0,36.59,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,612.0,35.6,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,613.0,34.61,34.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,614.0,33.6,33.77,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,615.0,32.59,33.09,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,616.0,31.61,31.73,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,617.0,30.6,31.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,618.0,29.61,30.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1429902.2000000002,-750.6495299999999,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,619.0,28.6,28.74,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1429902.2000000002,-540.1567799999999,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,620.0,27.6,28.05,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1429902.2000000002,-2053.1139,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,621.0,26.62,26.76,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1429902.2000000002,-1172.9303699999998,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,622.0,25.6,25.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1429902.2000000002,-1396.37652,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,623.0,24.6,25.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1429902.2000000002,-553.1101799999999,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,624.0,23.6,23.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1429902.2000000002,-688.47321,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,625.0,22.62,22.84,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,0,358.8,1429902.2000000002,-2323.83996,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,626.0,21.61,21.84,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1566,184,156.6,1429902.2000000002,-1014.2512199999999,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,627.0,20.61,20.84,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,5,205.9,1429902.2000000002,-1333.55253,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,628.0,19.61,19.84,1.0,0.0,38,1,0.0,0.01,-0.002,0.001,3009,540,300.9,1429902.2000000002,-1948.8390299999996,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,629.0,18.61,18.85,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,35,493.20000000000005,1429902.2000000002,-3194.30844,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,630.0,17.61,17.85,1.0,0.0,140,3,0.01,0.02,-0.006,0.002,5322,57,1064.4,1429902.2000000002,-6893.79948,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,631.0,16.62,16.85,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,48,1329.6000000000001,1429902.2000000002,-8611.420320000001,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,632.0,15.6,15.85,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,78,2062.5,1429902.2000000002,-13358.19375,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,633.0,14.6,14.86,1.0,0.0,37,1,0.01,0.02,-0.007,0.003,1967,535,590.1,1429902.2000000002,-3821.90067,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,634.0,13.62,13.86,1.0,0.0,327,1,0.02,0.03,-0.012,0.005,4095,271,2047.5000000000002,1429902.2000000002,-13261.04325,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,635.0,12.62,12.86,1.0,0.0,638,1,0.02,0.03,-0.012,0.006,5530,499,3318.0,1429902.2000000002,-21489.6906,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,636.0,11.64,11.75,1.0,0.0,575,1,0.02,0.03,-0.013,0.006,3201,312,1920.6,1429902.2000000002,-12439.15002,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,637.0,10.64,10.76,1.0,0.0,756,14,0.03,0.04,-0.019,0.009,5539,913,4985.1,1429902.2000000002,-32286.997170000002,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,638.0,9.65,9.76,1.0,0.0,266,17,0.03,0.04,-0.02,0.01,7979,721,7979.000000000001,1429902.2000000002,-51677.58930000001,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,639.0,8.65,8.77,0.958,0.003,1304,9,0.04,0.05,-0.026,0.013,8708,345,11711.6,1429902.2000000002,-70785.14963999999,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,640.0,7.65,7.79,0.956,0.009,1298,16,0.05,0.06,-0.033,0.017,17172,3046,30360.600000000006,1429902.2000000002,-181504.33614,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,641.0,6.69,6.79,0.952,0.016,951,7,0.07,0.08,-0.041,0.023,4555,1326,11998.099999999999,1429902.2000000002,-57998.20083000001,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,642.0,5.72,5.82,0.933,0.029,2443,140,0.1,0.11,-0.064,0.033,11488,3081,44995.100000000006,1429902.2000000002,-199648.81119000004,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,643.0,4.79,4.85,0.91,0.044,2774,349,0.14,0.15,-0.089,0.046,10288,1190,59530.399999999994,1429902.2000000002,-227456.52263999995,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,644.0,3.87,3.92,0.867,0.064,11093,6936,0.22,0.23,-0.133,0.064,4968,1998,102790.4,1429902.2000000002,253886.64,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,645.0,3.01,3.05,0.802,0.087,12177,6754,0.36,0.37,-0.199,0.087,8340,6462,178497.9,1429902.2000000002,216204.55172999998,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,646.0,2.21,2.25,0.712,0.112,7390,880,0.56,0.57,-0.289,0.112,7780,3899,169904.0,1429902.2000000002,-28290.225599999965,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,647.0,1.54,1.55,0.594,0.131,9617,4754,0.87,0.88,-0.406,0.131,5433,8990,197155.00000000003,1429902.2000000002,354990.51767999993,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,648.0,0.99,1.0,0.459,0.136,7173,13686,1.32,1.34,-0.541,0.136,1427,4241,116959.99999999999,1429902.2000000002,506125.6075200001,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,649.0,0.59,0.6,0.325,0.126,8205,10029,1.91,1.94,-0.675,0.126,776,392,113160.6,1429902.2000000002,606254.0941799999,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,650.0,0.32,0.33,0.209,0.101,17681,11150,2.64,2.68,-0.791,0.101,980,718,188476.1,1429902.2000000002,1092490.40367,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,651.0,0.16,0.17,0.12,0.071,7817,3233,3.48,3.53,-0.88,0.071,747,73,60804.4,1429902.2000000002,325110.90989999997,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,652.0,0.08,0.09,0.068,0.046,10104,4328,4.37,4.47,-0.932,0.046,302,61,47867.6,1429902.2000000002,292029.22164,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,653.0,0.04,0.05,0.038,0.028,13569,782,5.32,5.44,-0.962,0.028,98,53,38267.600000000006,1429902.2000000002,244293.35195999994,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,654.0,0.03,0.04,0.028,0.02,4905,866,6.3,6.44,-0.972,0.02,27,0,9864.000000000002,1429902.2000000002,63186.6852,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,655.0,0.01,0.02,0.013,0.01,8716,1022,7.3,7.41,-0.987,0.01,21,0,8736.999999999998,1429902.2000000002,56314.9065,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,656.0,0.01,0.02,0.012,0.008,2605,988,8.29,8.42,-0.988,0.008,10,0,2092.0,1429902.2000000002,13445.6292,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,657.0,0.0,0.01,0.005,0.004,11444,521,9.28,9.41,-0.995,0.004,1,0,4578.0,1429902.2000000002,29645.151240000003,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,658.0,0.0,0.01,0.004,0.003,5151,129,10.28,10.42,-0.996,0.003,1,1,1545.6000000000001,1429902.2000000002,10006.501499999998,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,659.0,0.0,0.01,0.004,0.003,3001,12,11.26,11.42,-0.996,0.003,25,0,907.8,1429902.2000000002,5782.39776,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,660.0,0.0,0.01,0.004,0.002,4085,2,12.21,12.41,-0.996,0.002,2,0,817.4,1429902.2000000002,5288.8732199999995,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,661.0,0.0,0.01,0.003,0.002,1716,0,13.17,13.41,-0.997,0.002,0,0,343.2,1429902.2000000002,2222.8034399999997,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,662.0,0.0,0.01,0.003,0.002,394,54,14.16,14.43,-0.997,0.002,0,0,78.8,1429902.2000000002,510.36395999999996,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,663.0,0.0,0.01,0.003,0.002,1310,0,15.16,15.41,-0.997,0.002,0,0,262.0,1429902.2000000002,1696.8953999999999,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,664.0,0.0,0.01,0.003,0.002,109,0,16.16,16.41,-0.997,0.002,0,0,21.8,1429902.2000000002,141.19206,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,665.0,0.0,0.01,0.003,0.001,102,0,17.16,17.41,-0.997,0.001,0,0,10.200000000000001,1429902.2000000002,66.06234,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,666.0,0.0,0.01,0.003,0.001,42,0,18.16,18.43,-0.997,0.001,0,0,4.2,1429902.2000000002,27.20214,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,667.0,0.0,0.01,0.002,0.001,110,0,19.16,19.53,-0.997,0.001,0,0,11.0,1429902.2000000002,71.2437,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,668.0,0.0,0.01,0.002,0.001,44,0,20.16,20.53,-0.998,0.001,0,0,4.3999999999999995,1429902.2000000002,28.497479999999996,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,669.0,0.0,0.01,0.002,0.001,38,2,21.16,21.53,-0.998,0.001,0,0,3.8,1429902.2000000002,24.611459999999997,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,670.0,0.0,0.01,0.002,0.001,170,10,22.16,22.53,-0.998,0.001,0,0,17.0,1429902.2000000002,110.1039,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,671.0,0.0,0.01,0.002,0.001,27,0,23.16,23.53,-0.998,0.001,0,0,2.7,1429902.2000000002,17.487090000000002,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,672.0,0.0,0.01,0.002,0.001,42,0,24.16,24.53,-0.998,0.001,0,0,4.2,1429902.2000000002,27.20214,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,673.0,0.0,0.01,0.002,0.001,1,0,23.95,26.48,-0.998,0.001,0,0,0.1,1429902.2000000002,0.64767,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,674.0,0.0,0.01,0.002,0.001,5,0,24.95,27.48,-0.998,0.001,0,0,0.5,1429902.2000000002,3.23835,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,675.0,0.0,0.01,0.002,0.001,2002,0,26.13,28.48,-0.998,0.001,0,0,200.20000000000002,1429902.2000000002,1296.63534,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,676.0,0.0,0.01,0.002,0.001,0,0,27.13,29.48,-0.998,0.001,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,680.0,0.0,0.01,0.002,0.0,474,0,30.95,33.48,-0.998,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,685.0,0.0,0.01,0.001,0.0,4,0,36.13,38.48,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,690.0,0.0,0.01,0.001,0.0,1,0,41.13,43.48,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,695.0,0.0,0.01,0.001,0.0,0,0,46.12,48.49,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,700.0,0.0,0.01,0.001,0.0,2291,0,51.12,53.49,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,705.0,0.0,0.01,0.001,0.0,401,0,56.12,58.49,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,710.0,0.0,0.01,0.001,0.0,1,0,61.12,63.48,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,715.0,0.0,0.01,0.001,0.0,0,0,66.12,68.48,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,720.0,0.0,0.01,0.001,0.0,0,0,71.12,73.49,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,725.0,0.0,0.01,0.001,0.0,0,0,76.12,78.49,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,730.0,0.0,0.01,0.001,0.0,3,0,81.12,83.49,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,735.0,0.0,0.01,0.001,0.0,0,0,86.12,88.49,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:36.000000000",647.67,740.0,0.0,0.01,0.001,0.0,1,1,91.12,93.48,-0.999,0.0,0,0,0.0,1429902.2000000002,0.0,3134806.9971]
["2025-08-28T09:32:48.000000000",647.86,598.0,49.59,50.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,599.0,48.61,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,600.0,47.6,47.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,601.0,46.6,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,602.0,45.59,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,603.0,44.6,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,604.0,43.61,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,605.0,42.61,43.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,606.0,41.63,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,607.0,40.59,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,608.0,39.58,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,609.0,38.61,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,610.0,37.59,37.91,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,611.0,36.59,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,612.0,35.6,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,613.0,34.61,34.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,614.0,33.6,33.91,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,615.0,32.59,33.09,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,616.0,31.61,31.91,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,617.0,30.6,31.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,618.0,29.61,30.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1429318.4,-750.86974,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,619.0,28.6,28.92,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1429318.4,-540.31524,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,620.0,27.6,28.05,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1429318.4,-2053.7162,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,621.0,26.6,26.92,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1429318.4,-1173.27446,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,622.0,25.6,25.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1429318.4,-1396.78616,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,623.0,24.6,25.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1429318.4,-553.27244,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,624.0,23.78,23.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1429318.4,-688.67518,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,625.0,22.79,22.91,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,0,358.8,1429318.4,-2324.5216800000003,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,626.0,21.67,21.93,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,1566,184,156.6,1429318.4,-1014.54876,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,627.0,20.78,20.93,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,5,205.9,1429318.4,-1333.9437400000002,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,628.0,19.68,19.93,1.0,0.0,38,1,0.0,0.01,-0.002,0.001,3009,580,300.9,1429318.4,-1949.41074,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,629.0,18.68,18.93,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,35,493.20000000000005,1429318.4,-3195.2455200000004,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,630.0,17.77,17.93,1.0,0.0,140,3,0.01,0.02,-0.006,0.002,5322,58,1064.4,1429318.4,-6895.821840000001,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,631.0,16.68,16.94,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,49,1329.6000000000001,1429318.4,-8613.94656,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,632.0,15.69,15.93,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,78,2062.5,1429318.4,-13362.112500000001,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,633.0,14.81,14.94,1.0,0.0,37,1,0.01,0.02,-0.007,0.003,1967,535,590.1,1429318.4,-3823.0218600000007,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,634.0,13.69,13.93,1.0,0.0,327,1,0.02,0.03,-0.012,0.005,4095,271,2047.5000000000002,1429318.4,-13264.933500000001,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,635.0,12.82,12.94,1.0,0.0,638,1,0.02,0.03,-0.012,0.006,5530,500,3318.0,1429318.4,-21495.9948,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,636.0,11.84,11.92,1.0,0.0,575,1,0.02,0.03,-0.013,0.006,3201,312,1920.6,1429318.4,-12442.79916,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,637.0,10.85,10.93,1.0,0.0,756,14,0.03,0.04,-0.019,0.009,5539,914,4985.1,1429318.4,-32296.468860000004,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,638.0,9.84,9.95,1.0,0.0,266,17,0.03,0.04,-0.02,0.01,7979,723,7979.000000000001,1429318.4,-51692.74940000001,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,639.0,8.85,8.95,0.959,0.007,1304,9,0.04,0.05,-0.026,0.013,8708,345,12233.199999999999,1429318.4,-67426.67736,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,640.0,7.87,7.96,0.957,0.009,1298,16,0.05,0.06,-0.033,0.017,17172,3067,30360.600000000006,1429318.4,-181557.58212,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,641.0,6.88,6.98,0.95,0.018,951,7,0.07,0.08,-0.045,0.023,4555,1366,12188.3,1429318.4,-56782.985420000005,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,642.0,5.9,6.01,0.935,0.029,2443,142,0.1,0.11,-0.063,0.033,11488,3124,44995.100000000006,1429318.4,-199707.38002000004,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,643.0,4.97,5.03,0.912,0.043,2774,349,0.14,0.15,-0.088,0.045,10288,1212,58224.2,1429318.4,-222655.22908000005,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,644.0,4.04,4.1,0.87,0.062,11093,6945,0.21,0.22,-0.131,0.062,4968,2131,99578.2,1429318.4,246024.83499999996,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,645.0,3.16,3.21,0.809,0.085,12177,6811,0.33,0.34,-0.192,0.084,8340,6862,173560.5,1429318.4,216699.45210000002,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,646.0,2.36,2.39,0.722,0.109,7390,881,0.52,0.53,-0.279,0.109,7780,4082,165353.0,1429318.4,-27540.528599999994,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,647.0,1.66,1.68,0.608,0.13,9617,4863,0.81,0.82,-0.393,0.13,5433,9680,195650.0,1429318.4,352384.0112,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,648.0,1.08,1.1,0.474,0.136,7173,14722,1.24,1.25,-0.526,0.135,1427,4388,116817.3,1429318.4,507198.58038000006,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,649.0,0.65,0.66,0.34,0.127,8205,10290,1.8,1.81,-0.66,0.127,776,420,114058.7,1429318.4,611244.89638,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,650.0,0.36,0.37,0.219,0.105,17681,12001,2.48,2.53,-0.781,0.104,980,719,195842.5,1429318.4,1136725.4381,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,651.0,0.18,0.19,0.131,0.075,7817,3416,3.31,3.36,-0.869,0.075,747,73,64229.99999999999,1429318.4,343527.765,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,652.0,0.08,0.09,0.069,0.047,10104,4403,4.21,4.27,-0.931,0.047,302,61,48908.2,1429318.4,298465.21484,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,653.0,0.04,0.05,0.038,0.029,13569,796,5.15,5.25,-0.962,0.029,98,53,39634.3,1429318.4,253092.33974000002,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,654.0,0.03,0.04,0.028,0.02,4905,871,6.12,6.25,-0.972,0.02,27,1,9864.000000000002,1429318.4,63205.221600000004,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,655.0,0.01,0.02,0.013,0.01,8716,1047,7.1,7.25,-0.987,0.01,21,0,8736.999999999998,1429318.4,56331.427,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,656.0,0.01,0.02,0.012,0.009,2605,1099,8.11,8.25,-0.988,0.009,10,0,2353.4999999999995,1429318.4,15130.770299999998,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,657.0,0.0,0.01,0.005,0.004,11444,531,9.1,9.22,-0.995,0.004,1,0,4578.0,1429318.4,29653.847920000004,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,658.0,0.0,0.01,0.004,0.003,5151,129,10.1,10.34,-0.996,0.003,1,1,1545.6000000000001,1429318.4,10009.437000000002,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,659.0,0.0,0.01,0.004,0.003,3001,12,11.1,11.33,-0.996,0.003,25,0,907.8,1429318.4,5784.094080000001,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,660.0,0.0,0.01,0.004,0.002,4085,2,12.1,12.33,-0.996,0.002,2,0,817.4,1429318.4,5290.424760000001,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,661.0,0.0,0.01,0.003,0.002,1716,0,13.09,13.33,-0.997,0.002,0,0,343.2,1429318.4,2223.45552,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,662.0,0.0,0.01,0.003,0.002,394,54,14.09,14.33,-0.997,0.002,0,0,78.8,1429318.4,510.51368,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,663.0,0.0,0.01,0.003,0.002,1310,0,15.09,15.33,-0.997,0.002,0,0,262.0,1429318.4,1697.3932000000002,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,664.0,0.0,0.01,0.003,0.002,109,0,16.09,16.33,-0.997,0.002,0,0,21.8,1429318.4,141.23348000000001,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,665.0,0.0,0.01,0.003,0.001,102,0,17.09,17.33,-0.997,0.001,0,0,10.200000000000001,1429318.4,66.08172,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,666.0,0.0,0.01,0.003,0.001,42,0,18.09,18.33,-0.997,0.001,0,0,4.2,1429318.4,27.210120000000003,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,667.0,0.0,0.01,0.003,0.001,110,0,18.94,19.33,-0.997,0.001,0,0,11.0,1429318.4,71.2646,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,668.0,0.0,0.01,0.002,0.001,44,0,19.94,20.33,-0.998,0.001,0,0,4.3999999999999995,1429318.4,28.50584,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,669.0,0.0,0.01,0.002,0.001,38,2,20.94,21.33,-0.998,0.001,0,0,3.8,1429318.4,24.61868,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,670.0,0.0,0.01,0.002,0.001,170,10,21.94,22.33,-0.998,0.001,0,0,17.0,1429318.4,110.13620000000002,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,671.0,0.0,0.01,0.002,0.001,27,0,22.94,23.33,-0.998,0.001,0,0,2.7,1429318.4,17.492220000000003,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,672.0,0.0,0.01,0.002,0.001,42,0,23.94,24.33,-0.998,0.001,0,0,4.2,1429318.4,27.210120000000003,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,673.0,0.0,0.01,0.002,0.001,1,0,23.94,26.48,-0.998,0.001,0,0,0.1,1429318.4,0.64786,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,674.0,0.0,0.01,0.002,0.001,5,0,24.94,27.48,-0.998,0.001,0,0,0.5,1429318.4,3.2393,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,675.0,0.0,0.01,0.002,0.001,2002,0,26.13,28.48,-0.998,0.001,0,0,200.20000000000002,1429318.4,1297.01572,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,676.0,0.0,0.01,0.002,0.001,0,0,27.13,29.48,-0.998,0.001,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,680.0,0.0,0.01,0.002,0.0,474,0,30.96,33.47,-0.998,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,685.0,0.0,0.01,0.001,0.0,4,0,36.13,38.47,-0.998,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,690.0,0.0,0.01,0.001,0.0,1,0,41.13,43.48,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,695.0,0.0,0.01,0.001,0.0,0,0,46.12,48.48,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,700.0,0.0,0.01,0.001,0.0,2291,0,51.13,53.49,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,705.0,0.0,0.01,0.001,0.0,401,0,56.13,58.48,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,710.0,0.0,0.01,0.001,0.0,1,0,61.12,63.49,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,715.0,0.0,0.01,0.001,0.0,0,0,66.12,68.49,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,720.0,0.0,0.01,0.001,0.0,0,0,71.12,73.49,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,725.0,0.0,0.01,0.001,0.0,0,0,76.12,78.49,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,730.0,0.0,0.01,0.001,0.0,3,0,81.12,83.49,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,735.0,0.0,0.01,0.001,0.0,0,0,86.12,88.49,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:48.000000000",647.86,740.0,0.0,0.01,0.001,0.0,1,1,91.12,93.48,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220480.9627199997]
["2025-08-28T09:32:59.000000000",647.78,598.0,49.59,50.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,599.0,48.61,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,600.0,47.6,47.94,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,601.0,46.6,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,602.0,45.59,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,603.0,44.6,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,604.0,43.61,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,605.0,42.61,43.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,606.0,41.63,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,607.0,40.59,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,608.0,39.58,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,609.0,38.61,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,610.0,37.59,37.93,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,611.0,36.59,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,612.0,35.6,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,613.0,34.61,34.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,614.0,33.6,33.95,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,615.0,32.59,33.09,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,616.0,31.61,31.93,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,617.0,30.6,31.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,618.0,29.61,30.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1429318.4,-750.7770200000001,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,619.0,28.6,28.94,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1429318.4,-540.2485199999999,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,620.0,27.6,28.05,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1429318.4,-2053.4626,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,621.0,26.6,26.94,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1429318.4,-1173.1295799999998,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,622.0,25.6,25.94,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1429318.4,-1396.6136800000002,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,623.0,24.6,25.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1429318.4,-553.2041199999999,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,624.0,23.75,23.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1429318.4,-688.59014,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,625.0,22.74,22.93,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,0,358.8,1429318.4,-2324.23464,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,626.0,21.71,21.95,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1566,184,156.6,1429318.4,-1014.42348,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,627.0,20.74,20.95,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,5,205.9,1429318.4,-1333.77902,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,628.0,19.72,19.97,1.0,0.0,38,1,0.0,0.01,-0.002,0.001,3009,580,300.9,1429318.4,-1949.1700199999998,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,629.0,18.72,18.97,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,36,493.20000000000005,1429318.4,-3194.85096,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,630.0,17.74,17.96,1.0,0.0,140,3,0.01,0.02,-0.006,0.002,5322,59,1064.4,1429318.4,-6894.97032,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,631.0,16.73,16.96,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,49,1329.6000000000001,1429318.4,-8612.882880000001,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,632.0,15.73,15.97,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,78,2062.5,1429318.4,-13360.4625,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,633.0,14.75,14.96,1.0,0.0,37,1,0.01,0.02,-0.007,0.003,1967,535,590.1,1429318.4,-3822.5497800000003,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,634.0,13.76,13.95,1.0,0.0,327,1,0.02,0.03,-0.012,0.005,4095,271,2047.5000000000002,1429318.4,-13263.2955,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,635.0,12.76,12.96,1.0,0.0,638,1,0.02,0.03,-0.012,0.006,5530,504,3318.0,1429318.4,-21493.3404,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,636.0,11.76,11.87,1.0,0.0,575,3,0.02,0.03,-0.013,0.006,3201,329,1920.6,1429318.4,-12441.26268,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,637.0,10.76,10.88,1.0,0.0,756,14,0.03,0.04,-0.019,0.009,5539,917,4985.1,1429318.4,-32292.48078,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,638.0,9.78,9.89,1.0,0.0,266,17,0.03,0.04,-0.02,0.01,7979,756,7979.000000000001,1429318.4,-51686.366200000004,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,639.0,8.77,8.87,0.959,0.007,1304,9,0.04,0.05,-0.026,0.013,8708,351,12233.199999999999,1429318.4,-67418.35127999999,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,640.0,7.79,7.89,0.957,0.009,1298,16,0.05,0.06,-0.033,0.017,17172,3122,30360.600000000006,1429318.4,-181535.16276,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,641.0,6.81,6.9,0.95,0.018,951,7,0.07,0.08,-0.045,0.023,4555,1385,12188.3,1429318.4,-56775.97366,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,642.0,5.83,5.93,0.935,0.029,2443,143,0.1,0.11,-0.063,0.033,11488,3143,44995.100000000006,1429318.4,-199682.71946000002,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,643.0,4.9,4.95,0.912,0.043,2774,350,0.14,0.15,-0.088,0.045,10288,1258,58224.2,1429318.4,-222627.73484000002,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,644.0,3.98,4.03,0.87,0.062,11093,6971,0.22,0.23,-0.131,0.062,4968,2154,99578.2,1429318.4,245994.45499999993,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,645.0,3.12,3.15,0.809,0.085,12177,6839,0.35,0.36,-0.192,0.084,8340,6892,173560.5,1429318.4,216672.69329999998,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,646.0,2.31,2.34,0.722,0.109,7390,892,0.54,0.55,-0.279,0.109,7780,4161,165353.0,1429318.4,-27537.127799999995,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,647.0,1.62,1.64,0.608,0.13,9617,5141,0.84,0.86,-0.393,0.13,5433,9925,195650.0,1429318.4,352340.4975999999,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,648.0,1.06,1.07,0.474,0.136,7173,16261,1.27,1.29,-0.526,0.135,1427,4717,116817.3,1429318.4,507135.94974,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,649.0,0.64,0.65,0.34,0.127,8205,10450,1.85,1.87,-0.66,0.127,776,429,114058.7,1429318.4,611169.41774,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,650.0,0.35,0.36,0.219,0.105,17681,12643,2.56,2.59,-0.781,0.104,980,720,195842.5,1429318.4,1136585.0712999997,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,651.0,0.18,0.19,0.131,0.075,7817,3703,3.38,3.43,-0.869,0.075,747,85,64229.99999999999,1429318.4,343485.34500000003,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,652.0,0.09,0.1,0.069,0.047,10104,4762,4.29,4.34,-0.931,0.047,302,61,48908.2,1429318.4,298428.35932,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,653.0,0.04,0.05,0.038,0.029,13569,815,5.21,5.32,-0.962,0.029,98,53,39634.3,1429318.4,253061.08702,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,654.0,0.03,0.04,0.028,0.02,4905,913,6.19,6.32,-0.972,0.02,27,1,9864.000000000002,1429318.4,63197.4168,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,655.0,0.01,0.02,0.013,0.01,8716,1047,7.18,7.3,-0.987,0.01,21,1,8736.999999999998,1429318.4,56324.471,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,656.0,0.01,0.02,0.012,0.009,2605,1101,8.17,8.29,-0.988,0.009,10,0,2353.4999999999995,1429318.4,15128.901899999997,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,657.0,0.0,0.01,0.005,0.004,11444,536,9.17,9.29,-0.995,0.004,1,0,4578.0,1429318.4,29650.186160000005,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,658.0,0.0,0.01,0.004,0.003,5151,129,10.07,10.29,-0.996,0.003,1,1,1545.6000000000001,1429318.4,10008.201,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,659.0,0.0,0.01,0.004,0.003,3001,12,11.09,11.29,-0.996,0.003,25,0,907.8,1429318.4,5783.3798400000005,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,660.0,0.0,0.01,0.004,0.002,4085,2,12.07,12.29,-0.996,0.002,2,0,817.4,1429318.4,5289.77148,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,661.0,0.0,0.01,0.003,0.002,1716,0,13.07,13.29,-0.997,0.002,0,0,343.2,1429318.4,2223.18096,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,662.0,0.0,0.01,0.003,0.002,394,54,14.07,14.29,-0.997,0.002,0,0,78.8,1429318.4,510.45064,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,663.0,0.0,0.01,0.003,0.002,1310,0,15.06,15.29,-0.997,0.002,0,0,262.0,1429318.4,1697.1835999999998,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,664.0,0.0,0.01,0.003,0.002,109,0,16.06,16.29,-0.997,0.002,0,0,21.8,1429318.4,141.21604,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,665.0,0.0,0.01,0.003,0.001,102,0,17.07,17.29,-0.997,0.001,0,0,10.200000000000001,1429318.4,66.07356000000001,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,666.0,0.0,0.01,0.003,0.001,42,0,18.06,18.29,-0.997,0.001,0,0,4.2,1429318.4,27.20676,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,667.0,0.0,0.01,0.003,0.001,110,0,19.02,19.39,-0.997,0.001,0,0,11.0,1429318.4,71.25580000000001,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,668.0,0.0,0.01,0.002,0.001,44,0,20.02,20.39,-0.998,0.001,0,0,4.3999999999999995,1429318.4,28.502319999999997,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,669.0,0.0,0.01,0.002,0.001,38,2,21.02,21.39,-0.998,0.001,0,0,3.8,1429318.4,24.61564,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,670.0,0.0,0.01,0.002,0.001,170,10,22.02,22.39,-0.998,0.001,0,0,17.0,1429318.4,110.1226,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,671.0,0.0,0.01,0.002,0.001,27,0,23.02,23.39,-0.998,0.001,0,0,2.7,1429318.4,17.49006,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,672.0,0.0,0.01,0.002,0.001,42,0,24.02,24.39,-0.998,0.001,0,0,4.2,1429318.4,27.20676,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,673.0,0.0,0.01,0.002,0.001,1,0,23.95,26.47,-0.998,0.001,0,0,0.1,1429318.4,0.64778,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,674.0,0.0,0.01,0.002,0.001,5,0,24.95,27.47,-0.998,0.001,0,0,0.5,1429318.4,3.2389,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,675.0,0.0,0.01,0.002,0.001,2002,0,26.14,28.47,-0.998,0.001,0,0,200.20000000000002,1429318.4,1296.8555600000002,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,676.0,0.0,0.01,0.002,0.001,0,0,27.14,29.47,-0.998,0.001,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,680.0,0.0,0.01,0.002,0.0,474,0,30.97,33.47,-0.998,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,685.0,0.0,0.01,0.001,0.0,4,0,36.14,38.47,-0.998,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,690.0,0.0,0.01,0.001,0.0,1,0,41.14,43.47,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,695.0,0.0,0.01,0.001,0.0,0,0,46.13,48.48,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,700.0,0.0,0.01,0.001,0.0,2291,0,51.14,53.47,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,705.0,0.0,0.01,0.001,0.0,401,0,56.14,58.46,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,710.0,0.0,0.01,0.001,0.0,1,0,61.13,63.48,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,715.0,0.0,0.01,0.001,0.0,0,0,66.13,68.48,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,720.0,0.0,0.01,0.001,0.0,0,0,71.13,73.48,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,725.0,0.0,0.01,0.001,0.0,0,0,76.13,78.48,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,730.0,0.0,0.01,0.001,0.0,3,0,81.13,83.47,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,735.0,0.0,0.01,0.001,0.0,0,0,86.13,88.48,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:32:59.000000000",647.78,740.0,0.0,0.01,0.001,0.0,1,1,91.13,93.47,-0.999,0.0,0,0,0.0,1429318.4,0.0,3220083.2865599995]
["2025-08-28T09:33:11.000000000",647.81,598.0,49.59,50.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,599.0,48.61,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,600.0,47.6,47.94,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,11,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,601.0,46.6,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,602.0,45.59,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,603.0,44.6,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,604.0,43.61,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,605.0,42.61,43.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,606.0,41.63,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,607.0,40.59,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,177,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,608.0,39.58,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,609.0,38.61,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,610.0,37.59,37.93,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,611.0,36.59,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,612.0,35.6,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,613.0,34.61,34.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,614.0,33.6,33.95,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,615.0,32.59,33.09,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,616.0,31.61,31.93,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,1290,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,617.0,30.6,31.07,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,618.0,29.61,30.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1426990.9000000001,-750.8117900000001,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,619.0,28.6,28.94,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1426990.9000000001,-540.2735399999999,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,620.0,27.6,28.05,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,0,317.0,1426990.9000000001,-2053.5577,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,621.0,26.6,26.94,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,150,181.1,1426990.9000000001,-1173.18391,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,622.0,25.6,25.94,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,2156,6,215.60000000000002,1426990.9000000001,-1396.67836,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,623.0,24.6,25.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1426990.9000000001,-553.2297399999999,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,624.0,23.72,23.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1063,4,106.3,1426990.9000000001,-688.62203,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,625.0,22.74,22.93,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,1,358.8,1426990.9000000001,-2324.34228,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,626.0,21.71,21.95,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1566,184,156.6,1426990.9000000001,-1014.4704599999999,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,627.0,20.74,20.95,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,5,205.9,1426990.9000000001,-1333.84079,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,628.0,19.72,19.97,1.0,0.0,38,1,0.0,0.01,-0.002,0.001,3009,594,300.9,1426990.9000000001,-1949.26029,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,629.0,18.72,18.97,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,36,493.20000000000005,1426990.9000000001,-3194.99892,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,630.0,17.72,17.96,1.0,0.0,140,3,0.01,0.02,-0.006,0.002,5322,59,1064.4,1426990.9000000001,-6895.289640000001,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,631.0,16.73,16.96,1.0,0.0,21,1,0.01,0.02,-0.007,0.003,4432,49,1329.6000000000001,1426990.9000000001,-8613.28176,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,632.0,15.73,15.97,1.0,0.0,25,0,0.01,0.02,-0.007,0.003,6875,78,2062.5,1426990.9000000001,-13361.081250000001,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,633.0,14.73,14.96,1.0,0.0,37,1,0.01,0.02,-0.007,0.003,1967,536,590.1,1426990.9000000001,-3822.72681,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,634.0,13.76,13.95,1.0,0.0,327,1,0.02,0.03,-0.012,0.005,4095,272,2047.5000000000002,1426990.9000000001,-13263.90975,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,635.0,12.74,12.96,1.0,0.0,638,1,0.02,0.03,-0.012,0.006,5530,510,3318.0,1426990.9000000001,-21494.335799999997,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,636.0,11.77,11.88,1.0,0.0,575,3,0.02,0.03,-0.013,0.006,3201,482,1920.6,1426990.9000000001,-12441.83886,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,637.0,10.78,10.89,1.0,0.0,756,14,0.03,0.04,-0.019,0.009,5539,942,4985.1,1426990.9000000001,-32293.976310000002,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,638.0,9.79,9.89,1.0,0.0,266,17,0.03,0.04,-0.02,0.01,7979,759,7979.000000000001,1426990.9000000001,-51688.759900000005,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,639.0,8.79,8.89,0.959,0.004,1304,9,0.04,0.05,-0.026,0.013,8708,353,11841.999999999998,1426990.9000000001,-69955.70627999998,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,640.0,7.8,7.89,0.957,0.009,1298,16,0.05,0.06,-0.033,0.017,17172,3399,30360.600000000006,1426990.9000000001,-181543.57002,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,641.0,6.82,6.93,0.949,0.018,951,7,0.07,0.08,-0.046,0.024,4555,1402,12643.800000000001,1426990.9000000001,-59729.37762,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,642.0,5.85,5.95,0.934,0.029,2443,163,0.1,0.11,-0.064,0.033,11488,3341,44995.100000000006,1426990.9000000001,-199691.96717000002,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,643.0,4.91,4.97,0.911,0.043,2774,350,0.14,0.15,-0.089,0.045,10288,1322,58224.2,1426990.9000000001,-222638.04518,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,644.0,4.0,4.04,0.869,0.063,11093,6978,0.22,0.23,-0.132,0.064,4968,2188,101681.1,1426990.9000000001,246755.36367000002,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,645.0,3.13,3.17,0.804,0.086,12177,6858,0.34,0.35,-0.197,0.086,8340,6949,176446.2,1426990.9000000001,213765.63942000005,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,646.0,2.33,2.36,0.717,0.111,7390,924,0.53,0.54,-0.284,0.11,7780,4435,167609.0,1426990.9000000001,-23003.73309999999,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,647.0,1.64,1.65,0.6,0.13,9617,5280,0.84,0.85,-0.401,0.13,5433,10175,195650.0,1426990.9000000001,352356.81519999995,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,648.0,1.07,1.08,0.466,0.135,7173,16847,1.26,1.28,-0.534,0.134,1427,4754,115957.3,1426990.9000000001,503437.11996999994,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,649.0,0.64,0.65,0.333,0.126,8205,10632,1.83,1.85,-0.667,0.125,776,436,113083.0,1426990.9000000001,606887.8423,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,650.0,0.35,0.36,0.217,0.102,17681,13171,2.53,2.58,-0.783,0.102,980,720,190342.2,1426990.9000000001,1103545.6306199997,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,651.0,0.18,0.19,0.129,0.073,7817,3776,3.36,3.41,-0.871,0.073,747,85,62517.19999999999,1426990.9000000001,334341.2191,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,652.0,0.09,0.1,0.073,0.048,10104,4824,4.27,4.32,-0.927,0.048,302,61,49948.8,1426990.9000000001,304792.01376,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,653.0,0.04,0.05,0.038,0.028,13569,826,5.21,5.29,-0.962,0.028,98,53,38267.600000000006,1426990.9000000001,244346.15827999995,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,654.0,0.03,0.04,0.028,0.02,4905,925,6.19,6.28,-0.972,0.02,27,1,9864.000000000002,1426990.9000000001,63200.34359999999,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,655.0,0.01,0.02,0.013,0.01,8716,1067,7.17,7.28,-0.987,0.01,21,1,8736.999999999998,1426990.9000000001,56327.07949999999,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,656.0,0.01,0.02,0.012,0.008,2605,1113,8.18,8.27,-0.988,0.008,10,0,2092.0,1426990.9000000001,13448.5356,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,657.0,0.0,0.01,0.005,0.004,11444,539,9.17,9.27,-0.995,0.004,1,0,4578.0,1426990.9000000001,29651.55932,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,658.0,0.0,0.01,0.004,0.003,5151,129,10.07,10.29,-0.996,0.003,1,1,1545.6000000000001,1426990.9000000001,10008.664499999999,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,659.0,0.0,0.01,0.004,0.003,3001,18,11.09,11.29,-0.996,0.003,25,0,907.8,1426990.9000000001,5783.647680000001,3162772.3159299986]
["2025-08-28T09:33:11.000000000",647.81,720.0,0.0,0.01,0.001,0.0,0,0,71.13,73.48,-0.999,0.0,0,0,0.0,1426990.9000000001,0.0,3162772.3159299986]
["2025-08-28T09:33:35.000000000",647.83,619.0,28.6,28.94,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1422513.0,-540.29022,3171795.1148999995]
["2025-08-28T09:33:35.000000000",647.83,672.0,0.0,0.01,0.002,0.001,42,0,23.99,24.34,-0.998,0.001,0,0,4.2,1422513.0,27.208860000000005,3171795.1148999995]
["2025-08-28T09:33:58.000000000",648.025,641.0,7.05,7.14,0.95,0.017,951,15,0.07,0.08,-0.044,0.023,4555,2202,12093.2,1421256.7999999996,-57413.718949999995,3395982.7887999997]
["2025-08-28T09:33:58.000000000",648.025,680.0,0.0,0.01,0.002,0.001,474,0,30.92,33.34,-0.998,0.001,0,0,47.400000000000006,1421256.7999999996,307.16385,3395982.7887999997]
["2025-08-28T09:34:09.000000000",647.97,674.0,0.0,0.01,0.002,0.001,5,0,24.92,27.34,-0.998,0.001,0,0,0.5,1769796.1999999997,3.23985,5624986.099920001]
["2025-08-28T09:34:33.000000000",647.94,606.0,41.83,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1421123.8999999997,0.0,3284836.148339999]
["2025-08-28T09:34:33.000000000",647.94,661.0,0.0,0.01,0.003,0.002,1716,295,13.03,13.22,-0.997,0.002,0,0,343.2,1421123.8999999997,2223.7300800000003,3284836.148339999]
["2025-08-28T09:34:56.000000000",647.81,627.0,20.77,20.99,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2059,5,205.9,1429186.1,-1333.84079,3195310.5166099984]
["2025-08-28T09:34:56.000000000",647.81,663.0,0.0,0.01,0.003,0.002,1310,0,15.01,15.25,-0.997,0.002,0,0,262.0,1429186.1,1697.2621999999997,3195310.5166099984]
["2025-08-28T09:35:08.000000000",647.6,662.0,0.0,0.01,0.003,0.002,394,54,14.22,14.47,-0.997,0.002,0,0,78.8,1433095.4,510.30879999999996,3151580.3703999994]
["2025-08-28T09:35:20.000000000",647.72,715.0,0.0,0.01,0.001,0.0,0,0,65.96,68.29,-0.999,0.0,0,0,0.0,1431624.0999999996,0.0,3141954.346519999]
["2025-08-28T09:35:32.000000000",647.6,628.0,19.56,19.78,1.0,0.0,38,1,0.0,0.01,-0.002,0.001,3009,686,300.9,1431624.0999999996,-1948.6284,3141372.251599999]
["2025-08-28T09:35:43.000000000",647.37,663.0,0.0,0.01,0.003,0.002,1310,0,15.49,15.71,-0.997,0.002,0,0,262.0,1435644.6999999997,1696.1094,2924473.9065300003]
["2025-08-28T09:35:55.000000000",647.29,649.0,0.48,0.49,0.271,0.115,8205,19045,2.18,2.22,-0.729,0.115,776,917,103281.5,1442618.4999999995,553002.50215,2686681.3586900006]
["2025-08-28T09:36:06.000000000",647.405,650.0,0.26,0.27,0.171,0.09,17681,21909,2.84,2.88,-0.829,0.091,980,1667,168047.0,1440453.2999999996,972473.52455,2763588.7293850016]
["2025-08-28T09:36:18.000000000",647.29,670.0,0.0,0.01,0.002,0.001,170,10,22.53,22.88,-0.998,0.001,0,0,17.0,1440453.2999999996,110.03930000000001,2763097.826930001]
["2025-08-28T09:36:30.000000000",647.41,614.0,33.2,33.52,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,635,0,0.0,1444078.8999999997,0.0,2704057.4167099996]
["2025-08-28T09:36:41.000000000",647.39,651.0,0.13,0.14,0.107,0.065,7817,7534,3.72,3.78,-0.893,0.065,747,177,55666.0,1434351.2999999996,297508.0745,2876908.5832299995]
["2025-08-28T09:36:53.000000000",647.48,635.0,12.36,12.59,1.0,0.0,638,1,0.02,0.03,-0.013,0.006,5530,867,3318.0,1438143.8999999997,-21483.386400000003,2867648.128759999]
["2025-08-28T09:37:04.000000000",647.32,668.0,0.0,0.01,0.002,0.001,44,0,20.48,20.83,-0.998,0.001,0,0,4.3999999999999995,1438143.8999999997,28.48208,2866939.4988400005]
["2025-08-28T09:37:16.000000000",647.17,612.0,35.13,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1443098.0,0.0,2749068.1411]
["2025-08-28T09:37:28.000000000",647.14,600.0,47.09,47.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1940,21,0.0,1448932.3999999997,0.0,2614754.9329200005]
["2025-08-28T09:37:39.000000000",647.12,639.0,8.13,8.22,0.956,0.008,1304,25,0.05,0.06,-0.032,0.017,8708,777,15846.8,1462650.4,-89046.30048,2464803.7198399985]
["2025-08-28T09:37:51.000000000",647.2,621.0,25.93,26.28,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,180,181.1,1455682.7999999998,-1172.0792,2559968.5344]
["2025-08-28T09:38:03.000000000",647.39,654.0,0.02,0.03,0.021,0.015,4905,1927,6.58,6.82,-0.979,0.015,27,12,7398.0,1455682.7999999998,47369.5263,2560720.0702800006]
["2025-08-28T09:38:15.000000000",647.31,640.0,7.35,7.43,0.952,0.013,1298,59,0.06,0.07,-0.039,0.02,17172,4574,36031.4,1449465.2999999998,-211389.43745999996,2713889.2501499993]
["2025-08-28T09:38:15.000000000",647.31,685.0,0.0,0.01,0.001,0.0,4,0,36.45,38.9,-0.999,0.0,0,0,0.0,1449465.2999999998,0.0,2713889.2501499993]
["2025-08-28T09:38:39.000000000",647.35,619.0,27.96,28.46,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,1,83.39999999999999,1454650.9999999998,-539.8899,2788669.8664]
["2025-08-28T09:38:51.000000000",647.364,601.0,46.23,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,8,0.0,1455565.0999999999,0.0,2777747.6456760005]
["2025-08-28T09:39:03.000000000",647.23,640.0,7.25,7.34,0.953,0.013,1298,59,0.06,0.07,-0.039,0.02,17172,4804,36031.4,1454691.5999999999,-211363.31217999998,2795332.0026799995]
["2025-08-28T09:39:14.000000000",647.36,628.0,19.33,19.44,1.0,0.0,38,1,0.01,0.02,-0.006,0.002,3009,1147,601.8,1500183.3999999997,-3895.8124799999996,2917588.0787200006]
["2025-08-28T09:39:14.000000000",647.36,664.0,0.0,0.01,0.003,0.001,109,0,16.58,16.82,-0.997,0.001,0,0,10.9,1500183.3999999997,70.56224,2917588.0787200006]
["2025-08-28T09:39:38.000000000",647.335,605.0,42.14,42.6,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1455148.4999999998,0.0,2740229.257155]
["2025-08-28T09:39:49.000000000",647.41,629.0,18.35,18.51,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,81,493.20000000000005,1455148.4999999998,-3193.0261200000004,2740546.7391299997]
["2025-08-28T09:40:01.000000000",647.49,626.0,21.43,21.56,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,1566,206,156.6,1451923.1999999997,-1013.96934,2904574.0960199996]
["2025-08-28T09:40:01.000000000",647.49,662.0,0.0,0.01,0.003,0.002,394,54,14.45,14.68,-0.997,0.002,0,0,78.8,1451923.1999999997,510.22212,2904574.0960199996]
["2025-08-28T09:40:13.000000000",647.41,705.0,0.0,0.01,0.001,0.0,401,0,56.47,58.84,-0.999,0.0,0,0,0.0,1454017.9999999998,0.0,2818814.07626]
["2025-08-28T09:40:24.000000000",647.4,710.0,0.0,0.01,0.001,0.0,1,0,61.46,63.84,-0.999,0.0,0,0,0.0,1457316.4000000001,0.0,2823307.515600001]
["2025-08-28T09:40:36.000000000",647.39,621.0,26.25,26.62,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1811,180,181.1,1457316.4000000001,-1172.42329,2823263.90566]
["2025-08-28T09:41:00.000000000",647.485,612.0,35.21,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1451929.8999999997,0.0,2904728.429934999]
["2025-08-28T09:41:00.000000000",647.485,648.0,0.87,0.88,0.42,0.138,7173,49651,1.38,1.39,-0.58,0.138,1427,14291,118680.00000000001,1451929.8999999997,513421.93578,2904728.429934999]
["2025-08-28T09:41:12.000000000",647.28,670.0,0.0,0.01,0.002,0.001,170,10,22.55,22.91,-0.998,0.001,0,0,17.0,1459213.7,110.0376,2772504.1331999996]
["2025-08-28T09:41:24.000000000",647.325,669.0,0.0,0.01,0.002,0.001,38,2,21.47,21.86,-0.998,0.001,0,0,3.8,1458211.7999999998,24.59835,2713574.748150001]
["2025-08-28T09:41:35.000000000",647.26,613.0,34.18,34.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,559,0,0.0,1458211.7999999998,0.0,2713302.26932]
["2025-08-28T09:41:47.000000000",647.21,671.0,0.0,0.01,0.002,0.001,27,0,23.63,23.99,-0.998,0.001,0,0,2.7,1457068.5999999996,17.474670000000003,2710858.5013000006]
["2025-08-28T09:41:59.000000000",647.09,634.0,13.05,13.31,1.0,0.0,327,1,0.02,0.03,-0.012,0.005,4095,3584,2047.5000000000002,1459715.0999999996,-13249.167750000002,2629648.871630001]
["2025-08-28T09:42:10.000000000",647.23,610.0,37.04,37.34,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2907,0,0.0,1469485.5999999999,0.0,2587014.554879999]
["2025-08-28T09:42:22.000000000",647.405,655.0,0.01,0.02,0.012,0.009,8716,2752,7.55,7.63,-0.988,0.009,21,27,7863.299999999998,1469485.5999999999,50662.678275,2587714.039680002]
["2025-08-28T09:42:34.000000000",647.5,599.0,48.04,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1449807.3999999997,0.0,2950590.16]
["2025-08-28T09:42:46.000000000",647.59,659.0,0.0,0.01,0.004,0.003,3001,18,11.37,11.6,-0.996,0.003,25,0,907.8,1448829.8999999997,5781.6835200000005,3023075.104870001]
["2025-08-28T09:42:58.000000000",647.51,620.0,27.42,27.63,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,21,317.0,1449452.9,-2052.6067,3005436.44279]
["2025-08-28T09:43:09.000000000",647.385,653.0,0.03,0.04,0.03,0.023,13569,2592,5.63,5.69,-0.97,0.023,98,65,31434.100000000002,1459174.2,200581.23670499996,2867378.220449999]
["2025-08-28T09:43:21.000000000",647.39,660.0,0.0,0.01,0.004,0.002,4085,31,12.46,12.71,-0.996,0.002,2,0,817.4,1459174.2,5286.58674,2867400.3663]
["2025-08-28T09:43:21.000000000",647.39,680.0,0.0,0.01,0.002,0.0,474,0,31.44,33.94,-0.998,0.0,0,0,0.0,1459174.2,0.0,2867400.3663]
["2025-08-28T09:43:44.000000000",647.288,647.0,1.27,1.28,0.534,0.141,9617,19811,1.0,1.01,-0.466,0.141,5433,37900,212204.99999999997,1466944.2,381863.671872,2732737.3078880003]
["2025-08-28T09:43:56.000000000",647.27,606.0,41.19,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,1466309.4,0.0,2768482.5313600004]
["2025-08-28T09:44:08.000000000",647.31,639.0,8.3,8.39,0.962,0.009,1304,31,0.04,0.05,-0.027,0.015,8708,1379,14235.599999999999,1466309.4,-76954.80204,2768653.61808]
["2025-08-28T09:44:08.000000000",647.31,652.0,0.05,0.06,0.047,0.035,10104,10866,4.71,4.78,-0.953,0.035,302,230,36421.0,1466309.4,222072.64170000004,2768653.61808]
["2025-08-28T09:44:19.000000000",647.29,663.0,0.0,0.01,0.003,0.002,1310,0,15.62,15.84,-0.997,0.002,0,0,262.0,1473258.8,1695.8998,2758412.094620001]
["2025-08-28T09:44:43.000000000",647.12,604.0,43.06,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1467173.7999999996,0.0,2583411.7561599994]
["2025-08-28T09:44:43.000000000",647.12,653.0,0.02,0.03,0.023,0.018,13569,3652,5.87,5.96,-0.977,0.019,98,69,24610.399999999998,1467173.7999999996,156848.9456,2583411.7561599994]
["2025-08-28T09:45:06.000000000",647.255,625.0,22.09,22.32,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,458,358.8,1470661.0,-2322.3509400000003,2639231.453880001]
["2025-08-28T09:45:06.000000000",647.255,640.0,7.27,7.35,0.955,0.011,1298,72,0.05,0.06,-0.035,0.019,17172,5453,34054.6,1470661.0,-201937.08745,2639231.453880001]
["2025-08-28T09:45:18.000000000",647.23,649.0,0.4,0.41,0.257,0.12,8205,35728,2.17,2.2,-0.743,0.12,776,2225,107771.99999999999,1469804.0,576992.6003999999,2729029.7614799985]
["2025-08-28T09:45:29.000000000",647.005,705.0,0.0,0.01,0.001,0.0,401,0,56.57,59.27,-0.999,0.0,0,0,0.0,1477991.5999999999,0.0,2644740.3403300005]
["2025-08-28T09:45:41.000000000",646.95,640.0,6.97,7.06,0.954,0.012,1298,72,0.05,0.06,-0.036,0.02,17172,5502,35901.6,1469190.7999999998,-212111.61479999998,2402472.1152000003]
["2025-08-28T09:46:04.000000000",646.842,608.0,38.62,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1478179.9999999998,0.0,2195983.31106]
["2025-08-28T09:46:04.000000000",646.842,665.0,0.0,0.01,0.003,0.001,102,0,18.09,18.3,-0.997,0.001,0,0,10.200000000000001,1478179.9999999998,65.977884,2195983.31106]
["2025-08-28T09:46:16.000000000",647.02,632.0,14.96,15.07,1.0,0.0,25,12,0.01,0.02,-0.007,0.003,6875,1364,2062.5,1475764.8999999994,-13344.7875,2313416.7749000005]
["2025-08-28T09:46:28.000000000",647.02,665.0,0.0,0.01,0.003,0.001,102,0,17.88,18.12,-0.997,0.001,0,0,10.200000000000001,1475749.2999999998,65.99604000000001,2495686.1910200003]
["2025-08-28T09:46:39.000000000",646.805,625.0,21.75,21.97,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,483,358.8,1475749.2999999998,-2320.73634,2494856.8928050003]
["2025-08-28T09:46:51.000000000",646.8,715.0,0.0,0.01,0.001,0.0,0,0,66.83,69.38,-0.999,0.0,0,0,0.0,1475633.8999999994,0.0,2249466.2652000003]
["2025-08-28T09:47:03.000000000",646.77,627.0,19.66,19.9,1.0,0.0,24,4,0.01,0.02,-0.006,0.002,2059,226,411.8,1473334.6999999997,-2663.3988600000002,2186048.3211899996]
["2025-08-28T09:47:15.000000000",646.84,623.0,23.66,23.89,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,854,4,85.39999999999999,1475194.9999999998,-552.40136,2256763.9570399993]
["2025-08-28T09:47:27.000000000",646.79,646.0,1.61,1.63,0.601,0.132,7390,6170,0.83,0.84,-0.4,0.131,7780,31609,199466.0,1470876.3999999997,-28264.723000000027,2192861.293039999]
["2025-08-28T09:47:38.000000000",646.65,608.0,38.6,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1470876.3999999997,0.0,2192386.6404000004]
["2025-08-28T09:47:38.000000000",646.65,669.0,0.0,0.01,0.002,0.001,38,2,22.17,22.54,-0.998,0.001,0,0,3.8,1470876.3999999997,24.5727,2192386.6404000004]
["2025-08-28T09:48:02.000000000",646.82,608.0,38.57,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1471734.4,0.0,2117352.3336]
["2025-08-28T09:48:14.000000000",646.79,606.0,40.58,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,10,0.0,1472189.8999999997,0.0,2183612.842829999]
["2025-08-28T09:48:26.000000000",646.87,627.0,19.73,19.97,1.0,0.0,24,4,0.01,0.02,-0.006,0.002,2059,292,411.8,1472189.8999999997,-2663.81066,2183882.9289899995]
["2025-08-28T09:48:26.000000000",646.87,663.0,0.0,0.01,0.003,0.002,1310,0,16.05,16.28,-0.997,0.002,0,0,262.0,1472189.8999999997,1694.7994,2183882.9289899995]
["2025-08-28T09:48:49.000000000",646.91,604.0,42.59,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,327,0,0.0,1524363.7999999998,0.0,2709990.088300001]
["2025-08-28T09:48:49.000000000",646.91,705.0,0.0,0.01,0.001,0.0,401,0,57.0,59.5,-0.999,0.0,0,0,0.0,1524363.7999999998,0.0,2709990.088300001]
["2025-08-28T09:49:01.000000000",646.84,705.0,0.0,0.01,0.001,0.0,401,0,57.0,59.53,-0.999,0.0,0,0,0.0,1477184.2999999998,0.0,2216792.47924]
["2025-08-28T09:49:24.000000000",646.74,608.0,38.57,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1472513.7999999998,0.0,2233071.63288]
["2025-08-28T09:49:24.000000000",646.74,644.0,3.05,3.09,0.811,0.086,11093,9249,0.34,0.35,-0.191,0.086,4968,12322,138124.59999999998,1472513.7999999998,340670.295,2233071.63288]
["2025-08-28T09:49:36.000000000",646.68,695.0,0.0,0.01,0.001,0.0,0,0,46.96,49.6,-0.999,0.0,0,0,0.0,1474840.6999999997,0.0,2150829.8727599992]
["2025-08-28T09:49:47.000000000",646.59,663.0,0.0,0.01,0.003,0.001,1310,0,16.23,16.47,-0.997,0.001,0,0,131.0,1474259.5999999996,847.0329000000002,2086937.763540001]
["2025-08-28T09:50:11.000000000",646.53,602.0,44.49,44.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1480814.1999999997,0.0,1980727.41084]
["2025-08-28T09:50:11.000000000",646.53,685.0,0.0,0.01,0.001,0.0,4,0,37.06,39.6,-0.999,0.0,0,0,0.0,1480814.1999999997,0.0,1980727.41084]
["2025-08-28T09:50:22.000000000",646.37,625.0,21.35,21.57,1.0,0.0,77,0,0.0,0.01,-0.002,0.001,3588,483,358.8,1483022.4999999998,-2319.17556,1975516.7902500005]
["2025-08-28T09:50:34.000000000",646.07,663.0,0.0,0.01,0.003,0.001,1310,0,16.74,16.99,-0.997,0.001,0,0,131.0,1477223.5999999996,846.3517000000002,1641585.0494600006]
["2025-08-28T09:50:45.000000000",645.84,643.0,3.2,3.26,0.809,0.081,2774,1033,0.38,0.39,-0.192,0.081,10288,10289,105802.2,1473523.6999999995,-393080.18256000004,1289163.1615199994]
["2025-08-28T09:50:57.000000000",646.08,675.0,0.0,0.01,0.002,0.001,2002,0,27.35,29.86,-0.998,0.001,0,0,200.20000000000002,1473523.6999999995,1293.4521600000003,1289642.2262400002]
["2025-08-28T09:51:09.000000000",646.06,660.0,0.0,0.01,0.003,0.002,4085,32,13.83,14.06,-0.997,0.002,2,0,817.4,1482389.4999999995,5275.725960000001,1434159.5213]
["2025-08-28T09:51:20.000000000",646.125,605.0,40.77,41.19,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1686,0,0.0,1478234.0999999999,0.0,1485666.8726249994]
["2025-08-28T09:51:20.000000000",646.125,725.0,0.0,0.01,0.001,0.0,0,0,77.32,79.86,-0.999,0.0,0,0,0.0,1478234.0999999999,0.0,1485666.8726249994]
["2025-08-28T09:51:44.000000000",645.84,657.0,0.0,0.01,0.004,0.003,11444,4213,10.98,11.2,-0.996,0.003,1,4,3433.5,1471223.2999999993,22171.04136,1207345.5669599995]
["2025-08-28T09:51:55.000000000",645.875,654.0,0.01,0.02,0.012,0.009,4905,4358,8.08,8.16,-0.988,0.009,27,29,4438.8,1471223.2999999993,28355.20425,1207410.9966249992]
["2025-08-28T09:52:07.000000000",645.77,640.0,5.87,5.91,0.931,0.029,1298,112,0.11,0.12,-0.067,0.033,17172,12659,60431.80000000001,1472937.9999999995,-341634.28618,1223279.5279199993]
["2025-08-28T09:52:07.000000000",645.77,676.0,0.0,0.01,0.002,0.001,0,0,28.86,30.86,-0.998,0.001,0,0,0.0,1472937.9999999995,0.0,1223279.5279199993]
["2025-08-28T09:52:30.000000000",645.92,613.0,32.72,32.99,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,559,0,0.0,1478895.5999999996,0.0,1226469.0204799997]
["2025-08-28T09:52:30.000000000",645.92,641.0,5.05,5.1,0.905,0.043,951,132,0.15,0.16,-0.094,0.045,4555,5942,24586.8,1478895.5999999996,-105983.84544,1226469.0204799997]
["2025-08-28T09:52:42.000000000",646.1,636.0,10.1,10.19,1.0,0.0,575,13,0.04,0.05,-0.024,0.011,3201,1113,3521.1,1478895.5999999996,-22749.8271,1226810.8034]
["2025-08-28T09:53:05.000000000",646.08,620.0,26.03,26.3,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,3170,24,317.0,1479360.6,-2048.0736,1525354.8230399997]
["2025-08-28T09:53:05.000000000",646.08,639.0,7.09,7.17,0.953,0.014,1304,775,0.06,0.07,-0.039,0.021,8708,2821,20112.4,1479360.6,-106352.52096000001,1525354.8230399997]
["2025-08-28T09:53:17.000000000",645.97,725.0,0.0,0.01,0.001,0.0,0,0,77.77,79.86,-0.999,0.0,0,0,0.0,1479594.8999999994,0.0,1393147.3497499998]
["2025-08-28T09:53:29.000000000",645.89,622.0,23.82,24.05,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,2156,26,215.60000000000002,1479594.8999999994,-1392.5388400000002,1392974.8157500005]
["2025-08-28T09:53:40.000000000",645.825,614.0,31.8,32.26,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,635,0,0.0,1478090.2999999996,0.0,1241291.7956249993]
["2025-08-28T09:54:03.000000000",645.81,596.0,49.67,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1477774.8999999992,0.0,1105091.3435099996]
["2025-08-28T09:54:03.000000000",645.81,617.0,28.67,28.93,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,871,0,87.1,1477774.8999999992,-562.50051,1105091.3435099996]
["2025-08-28T09:54:15.000000000",646.005,663.0,0.0,0.01,0.003,0.001,1310,0,16.95,17.2,-0.997,0.001,0,0,131.0,1466441.199999999,846.26655,1178641.2905399997]
["2025-08-28T09:54:27.000000000",646.11,651.0,0.05,0.06,0.045,0.032,7817,14880,4.9,4.98,-0.955,0.032,747,667,27404.8,1478382.8999999994,146175.9264,1276964.6967900002]
["2025-08-28T09:54:39.000000000",645.98,614.0,31.95,32.28,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,635,0,0.0,1489011.4999999998,0.0,1474597.2794200003]
["2025-08-28T09:54:51.000000000",645.97,623.0,22.94,23.16,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,854,266,170.79999999999998,1480816.6999999993,-1103.31676,1406145.5580899997]
["2025-08-28T09:55:03.000000000",646.04,598.0,47.9,48.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1486631.7999999993,0.0,1302877.9125599996]
["2025-08-28T09:55:14.000000000",645.96,641.0,5.09,5.14,0.909,0.041,951,148,0.15,0.16,-0.09,0.043,4555,6623,23485.6,1486631.7999999993,-101334.32903999998,1302716.57544]
["2025-08-28T09:55:26.000000000",645.89,628.0,17.86,18.08,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,3009,1168,601.8,1484415.9999999993,-3886.96602,1278558.6317000007]
["2025-08-28T09:55:26.000000000",645.89,730.0,0.0,0.01,0.001,0.0,3,0,82.73,85.14,-0.999,0.0,0,0,0.0,1484415.9999999993,0.0,1278558.6317000007]
["2025-08-28T09:55:49.000000000",646.02,601.0,44.83,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1492213.7999999998,0.0,1419382.1703600006]
["2025-08-28T09:55:49.000000000",646.02,705.0,0.0,0.01,0.001,0.0,401,0,57.64,60.19,-0.999,0.0,0,0,0.0,1492213.7999999998,0.0,1419382.1703600006]
["2025-08-28T09:56:01.000000000",646.02,715.0,0.0,0.01,0.001,0.0,0,0,67.68,70.18,-0.999,0.0,0,0,0.0,1494529.4999999995,0.0,1387552.1189400004]
["2025-08-28T09:56:13.000000000",645.85,655.0,0.01,0.02,0.011,0.007,8716,4534,9.12,9.25,-0.989,0.007,21,38,6115.9,1494529.4999999995,39309.66025,1387186.9849499993]
["2025-08-28T09:56:25.000000000",645.63,667.0,0.0,0.01,0.002,0.001,110,0,21.19,21.57,-0.998,0.001,0,3,11.0,1481644.5999999992,71.0193,1111827.80166]
["2025-08-28T09:56:36.000000000",645.71,672.0,0.0,0.01,0.002,0.001,42,0,24.99,27.2,-0.998,0.001,0,0,4.2,1484866.4999999998,27.119820000000004,1063062.7213699995]
["2025-08-28T09:56:48.000000000",645.55,659.0,0.0,0.01,0.003,0.002,3001,35,13.26,13.49,-0.997,0.002,25,25,605.1999999999999,1478963.5999999996,3842.3136,988777.3150999994]
["2025-08-28T09:57:00.000000000",645.36,662.0,0.0,0.01,0.003,0.001,394,557,16.44,16.68,-0.997,0.001,0,0,39.4,1478963.5999999996,254.27184000000003,988486.2955199999]
["2025-08-28T09:57:12.000000000",645.429,631.0,14.36,14.56,1.0,0.0,21,1,0.02,0.03,-0.011,0.005,4432,519,2216.0,1482563.2999999996,-14302.706639999999,709762.1355750003]
["2025-08-28T09:57:23.000000000",645.595,645.0,1.58,1.6,0.565,0.126,12177,14407,0.99,1.0,-0.435,0.125,8340,63030,257680.19999999995,1490685.9999999993,317504.91218999994,853124.0951300003]
["2025-08-28T09:57:35.000000000",645.7,648.0,0.36,0.37,0.221,0.101,7173,103372,2.65,2.69,-0.779,0.101,1427,28059,86860.00000000001,1491301.5999999996,374729.4122,1047386.0957999999]
["2025-08-28T09:57:47.000000000",645.82,635.0,10.65,10.88,1.0,0.0,638,5,0.04,0.05,-0.022,0.01,5530,3001,5530.0,1491301.5999999996,-35713.846000000005,1047580.7470800001]
["2025-08-28T09:57:58.000000000",645.82,640.0,5.92,5.96,0.931,0.03,1298,199,0.11,0.12,-0.067,0.033,17172,14564,60561.6,1493233.5999999996,-340822.46352000016,1139673.3874400002]
["2025-08-28T09:58:10.000000000",645.425,607.0,38.4,38.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1491504.7999999996,0.0,981894.0884499998]
["2025-08-28T09:58:10.000000000",645.425,735.0,0.0,0.01,0.001,0.0,0,0,88.16,90.42,-0.999,0.0,0,0,0.0,1491504.7999999996,0.0,981894.0884499998]
["2025-08-28T09:58:33.000000000",645.7,635.0,10.66,10.91,1.0,0.0,638,5,0.04,0.05,-0.022,0.01,5530,3098,5530.0,1494164.3999999997,-35707.21000000001,1059601.4483999996]
["2025-08-28T09:58:33.000000000",645.7,660.0,0.0,0.01,0.003,0.002,4085,32,14.15,14.38,-0.997,0.002,2,1,817.4,1494164.3999999997,5272.7862000000005,1059601.4483999996]
["2025-08-28T09:58:57.000000000",645.54,618.0,27.39,27.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1488683.4999999993,-748.1808599999999,890870.3760600006]
["2025-08-28T09:58:57.000000000",645.54,680.0,0.0,0.01,0.002,0.0,474,4,33.07,35.4,-0.998,0.0,0,0,0.0,1488683.4999999993,0.0,890870.3760600006]
["2025-08-28T09:59:09.000000000",645.52,664.0,0.0,0.01,0.003,0.001,109,30,18.3,18.52,-0.997,0.001,0,0,10.9,1495121.9999999993,70.36167999999999,879771.4617600002]
["2025-08-28T09:59:32.000000000",645.61,613.0,32.41,32.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,559,0,0.0,1490741.1999999993,0.0,840027.7041799999]
["2025-08-28T09:59:32.000000000",645.61,636.0,9.64,9.72,1.0,0.0,575,14,0.04,0.05,-0.024,0.012,3201,2327,3841.2,1490741.1999999993,-24799.171319999998,840027.7041799999]
["2025-08-28T09:59:56.000000000",645.88,618.0,27.39,27.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1497016.8999999994,-748.57492,1121064.8959599994]
["2025-08-28T10:00:08.000000000",645.96,608.0,36.69,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,0,0.0,1488403.6999999995,0.0,1379533.4926800004]
["2025-08-28T10:00:08.000000000",645.96,640.0,5.99,6.12,0.936,0.027,1298,206,0.1,0.11,-0.062,0.031,17172,15683,56737.8,1488403.6999999995,-321226.86456,1379533.4926800004]
["2025-08-28T10:00:20.000000000",645.85,720.0,0.0,0.01,0.001,0.0,0,0,72.79,75.51,-0.999,0.0,0,0,0.0,1491311.2999999996,0.0,1147297.6277499993]
["2025-08-28T10:00:31.000000000",645.999,612.0,33.75,34.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,192,0,0.0,1491311.2999999996,0.0,1147562.3135849996]
["2025-08-28T10:00:43.000000000",645.9,735.0,0.0,0.01,0.001,0.0,0,0,87.7,90.48,-0.999,0.0,0,0,0.0,1497501.4999999998,0.0,1237079.9978999996]
["2025-08-28T10:00:58.000000000",645.68,695.0,0.0,0.01,0.001,0.0,0,0,47.97,50.47,-0.999,0.0,0,0,0.0,1496083.1999999995,0.0,1130235.7214399998]
["2025-08-28T10:01:10.000000000",645.79,660.0,0.0,0.01,0.003,0.002,4085,33,14.17,14.36,-0.997,0.002,2,1,817.4,1492100.8999999992,5273.52114,1104856.92519]
["2025-08-28T10:01:22.000000000",645.865,647.0,0.67,0.69,0.352,0.127,9617,61215,1.82,1.84,-0.647,0.126,5433,79317,190591.69999999998,1499345.4999999995,346700.9778649999,1248828.417375]
["2025-08-28T10:01:22.000000000",645.865,700.0,0.0,0.01,0.001,0.0,2291,0,52.99,55.55,-0.999,0.0,0,0,0.0,1499345.4999999995,0.0,1248828.417375]
["2025-08-28T10:01:34.000000000",645.88,669.0,0.0,0.01,0.002,0.001,38,2,22.93,23.34,-0.998,0.001,0,0,3.8,1499345.4999999995,24.54344,1248857.4209999994]
["2025-08-28T10:01:45.000000000",646.01,665.0,0.0,0.01,0.003,0.001,102,0,18.95,19.17,-0.997,0.001,0,0,10.200000000000001,1498734.2999999996,65.89302,1190524.72289]
["2025-08-28T10:02:08.000000000",646.11,639.0,7.15,7.24,0.95,0.016,1304,798,0.07,0.08,-0.044,0.022,8708,4113,21244.0,1508388.6999999995,-110298.73031999997,1390935.91635]
["2025-08-28T10:02:20.000000000",646.07,627.0,18.99,19.29,1.0,0.0,24,4,0.01,0.02,-0.006,0.002,2059,743,411.8,1505486.4999999993,-2660.5162600000003,1418139.80175]
["2025-08-28T10:02:20.000000000",646.07,663.0,0.0,0.01,0.003,0.001,1310,0,16.73,17.03,-0.997,0.001,0,1,131.0,1505486.4999999993,846.3517000000002,1418139.80175]
["2025-08-28T10:02:44.000000000",646.1,601.0,44.88,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1510326.9999999995,0.0,1381107.2366]
["2025-08-28T10:02:44.000000000",646.1,705.0,0.0,0.01,0.001,0.0,401,0,57.82,60.27,-0.999,0.0,0,0,0.0,1510326.9999999995,0.0,1381107.2366]
["2025-08-28T10:02:55.000000000",646.15,661.0,0.0,0.01,0.003,0.002,1716,333,14.79,14.98,-0.997,0.002,0,10,343.2,1511403.0999999999,2217.5868,1473127.0159500001]
["2025-08-28T10:03:19.000000000",646.03,608.0,37.89,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,193,1,0.0,1767579.2999999996,0.0,3096958.6409300007]
["2025-08-28T10:03:19.000000000",646.03,646.0,1.17,1.18,0.508,0.137,7390,31812,1.16,1.17,-0.492,0.137,7780,79311,207829.0,1767579.2999999996,-34517.38290000004,3096958.6409300007]
["2025-08-28T10:03:30.000000000",646.11,675.0,0.0,0.01,0.002,0.001,2002,0,27.83,30.27,-0.998,0.001,0,0,200.20000000000002,1513082.6999999997,1293.51222,1448601.23385]
["2025-08-28T10:03:42.000000000",646.14,663.0,0.0,0.01,0.003,0.001,1310,0,16.8,17.06,-0.997,0.001,0,1,131.0,1517253.8999999992,846.4434,1459802.7793799997]
["2025-08-28T10:03:54.000000000",646.14,644.0,2.57,2.6,0.751,0.103,11093,11299,0.46,0.47,-0.25,0.102,4968,40868,164931.5,1523257.5,410843.59602,1485868.0669799997]
["2025-08-28T10:04:06.000000000",646.01,705.0,0.0,0.01,0.001,0.0,401,0,57.83,60.34,-0.999,0.0,0,0,0.0,1523257.5,0.0,1485569.1180699996]
["2025-08-28T10:04:17.000000000",646.11,625.0,20.92,21.16,1.0,0.0,77,0,0.01,0.02,-0.006,0.002,3588,525,717.6,1521093.1999999995,-4636.485360000001,1415742.0175800002]
["2025-08-28T10:04:29.000000000",646.02,642.0,4.18,4.22,0.884,0.058,2443,1019,0.2,0.21,-0.117,0.058,11488,20076,80799.8,1525569.9999999995,-338908.5522000001,1453940.3642400003]
["2025-08-28T10:04:41.000000000",645.73,643.0,3.08,3.11,0.806,0.085,2774,2472,0.36,0.37,-0.196,0.085,10288,24832,111027.0,1939058.0999999994,-412421.29370000004,3901257.2197900005]
["2025-08-28T10:04:52.000000000",645.68,625.0,20.61,20.82,1.0,0.0,77,2,0.01,0.02,-0.006,0.002,3588,525,717.6,1511967.4999999993,-4633.39968,1056956.8525599996]
["2025-08-28T10:05:04.000000000",645.63,615.0,30.56,30.85,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,4,0.0,1511967.4999999993,0.0,1056875.00421]
["2025-08-28T10:05:16.000000000",645.71,602.0,43.56,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1508483.5999999994,0.0,999299.5045800002]
["2025-08-28T10:05:27.000000000",645.74,620.0,25.56,25.84,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,3170,68,317.0,1512920.4999999995,-2046.9958000000001,1153283.2453799997]
["2025-08-28T10:05:39.000000000",645.765,619.0,26.54,26.87,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1509099.0999999996,-538.56801,1125380.4773849999]
["2025-08-28T10:05:51.000000000",645.99,650.0,0.09,0.1,0.068,0.047,17681,79360,4.07,4.17,-0.932,0.047,980,5499,87706.7,1509099.0999999996,507067.9125299999,1125772.5869099998]
["2025-08-28T10:06:03.000000000",645.984,615.0,30.91,31.09,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,4,0.0,1510466.5999999996,0.0,1322038.5552000003]
["2025-08-28T10:06:03.000000000",645.984,672.0,0.0,0.01,0.002,0.001,42,0,24.62,27.36,-0.998,0.001,0,0,4.2,1510466.5999999996,27.131328000000003,1322038.5552000003]
["2025-08-28T10:06:26.000000000",646.12,600.0,45.94,46.16,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,21,0.0,1977252.0999999994,0.0,4428574.322600001]
["2025-08-28T10:06:26.000000000",646.12,646.0,1.21,1.22,0.507,0.138,7390,36768,1.11,1.12,-0.493,0.138,7780,83993,209346.0,1977252.0999999994,-34774.17840000003,4428574.322600001]
["2025-08-28T10:06:38.000000000",646.33,634.0,12.23,12.42,1.0,0.0,327,8,0.02,0.03,-0.013,0.006,4095,4877,2457.0,1510891.0999999996,-15880.3281,1721959.49563]
["2025-08-28T10:07:01.000000000",646.39,598.0,48.27,48.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1517976.4,0.0,1800198.7355599997]
["2025-08-28T10:07:01.000000000",646.39,653.0,0.02,0.03,0.021,0.016,13569,7611,6.61,6.69,-0.979,0.016,98,211,21867.200000000004,1517976.4,139320.31504,1800198.7355599997]
["2025-08-28T10:07:13.000000000",646.41,720.0,0.0,0.01,0.001,0.0,0,0,72.27,74.99,-0.999,0.0,0,0,0.0,1519109.7999999998,0.0,1791756.7297800004]
["2025-08-28T10:07:25.000000000",646.3,740.0,0.0,0.01,0.001,0.0,1,1,92.31,95.09,-0.999,0.0,0,0,0.0,1521314.7999999996,0.0,1726055.3136]
["2025-08-28T10:07:36.000000000",646.25,615.0,31.15,31.48,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,4,0.0,1521314.7999999996,0.0,1725921.78]
["2025-08-28T10:07:48.000000000",646.35,674.0,0.0,0.01,0.002,0.001,5,0,26.31,29.08,-0.998,0.001,0,0,0.5,1550656.5,3.2317500000000003,1848710.30685]
["2025-08-28T10:08:00.000000000",646.245,634.0,12.18,12.38,1.0,0.0,327,8,0.02,0.03,-0.013,0.006,4095,4879,2457.0,1524825.0999999996,-15878.239650000001,1734549.3685350001]
["2025-08-28T10:08:12.000000000",646.35,666.0,0.0,0.01,0.002,0.001,42,30,19.57,19.8,-0.998,0.001,0,0,4.2,1525869.6999999997,27.146700000000003,1773563.0704500002]
["2025-08-28T10:08:24.000000000",646.44,672.0,0.0,0.01,0.002,0.001,42,0,24.36,26.96,-0.998,0.001,0,0,4.2,1525869.6999999997,27.15048,1773810.0274800002]
["2025-08-28T10:08:24.000000000",646.44,740.0,0.0,0.01,0.001,0.0,1,1,92.37,94.96,-0.999,0.0,0,0,0.0,1525869.6999999997,0.0,1773810.0274800002]
["2025-08-28T10:08:47.000000000",646.5,657.0,0.0,0.01,0.004,0.003,11444,7814,10.47,10.65,-0.996,0.003,1,26,3433.5,1523246.9999999998,22193.698500000002,1808047.1549999998]
["2025-08-28T10:08:59.000000000",646.655,659.0,0.0,0.01,0.004,0.002,3001,36,12.33,12.54,-0.996,0.002,25,25,605.1999999999999,1516637.1999999993,3848.8905600000003,1983964.699509999]
["2025-08-28T10:09:11.000000000",646.55,647.0,0.86,0.87,0.426,0.144,9617,97585,1.31,1.33,-0.575,0.144,5433,83367,216719.99999999997,1517337.6999999997,389543.7888,1940623.05775]
["2025-08-28T10:09:22.000000000",646.62,655.0,0.01,0.02,0.011,0.008,8716,5099,8.37,8.48,-0.989,0.008,21,142,6989.6,1517337.6999999997,44978.8872,1940833.1630999995]
["2025-08-28T10:09:22.000000000",646.62,670.0,0.0,0.01,0.002,0.001,170,10,23.19,23.58,-0.998,0.001,0,0,17.0,1517337.6999999997,109.92540000000001,1940833.1630999995]
["2025-08-28T10:09:46.000000000",646.49,609.0,37.43,37.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,7,0.0,1518809.4999999998,0.0,1918201.1254899998]
["2025-08-28T10:09:46.000000000",646.49,658.0,0.0,0.01,0.004,0.003,5151,360,11.35,11.68,-0.996,0.003,1,1,1545.6000000000001,1518809.4999999998,9988.2705,1918201.1254899998]
["2025-08-28T10:10:09.000000000",646.39,628.0,18.2,18.43,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,3009,1354,601.8,1523027.6999999997,-3889.97502,1838097.2276499993]
["2025-08-28T10:10:21.000000000",646.48,638.0,8.48,8.55,0.958,0.004,266,79,0.04,0.05,-0.027,0.014,7979,3955,11277.000000000002,1525514.2999999996,-71527.84016,1783208.410800001]
["2025-08-28T10:10:21.000000000",646.48,651.0,0.05,0.06,0.048,0.036,7817,25222,4.56,4.63,-0.952,0.036,747,1013,30830.399999999998,1525514.2999999996,164542.0896,1783208.410800001]
["2025-08-28T10:10:33.000000000",646.55,710.0,0.0,0.01,0.001,0.0,1,0,62.3,64.86,-0.999,0.0,0,0,0.0,1521309.7,0.0,1913699.4226499996]
["2025-08-28T10:10:45.000000000",646.44,641.0,5.49,5.54,0.932,0.032,951,497,0.1,0.11,-0.066,0.035,4555,10600,18985.700000000004,1523107.0999999999,-83386.23492,1893654.8319599992]
["2025-08-28T10:11:09.000000000",646.51,609.0,37.15,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,7,0.0,1522238.8999999997,0.0,1852812.9671900007]
["2025-08-28T10:11:09.000000000",646.51,645.0,2.06,2.08,0.686,0.122,12177,24707,0.57,0.58,-0.315,0.122,8340,100759,250307.4,1522238.8999999997,302640.38214,1852812.9671900007]
["2025-08-28T10:11:20.000000000",646.49,639.0,7.5,7.56,0.957,0.01,1304,823,0.05,0.06,-0.034,0.018,8708,5812,16978.399999999998,1518500.2999999996,-92903.19896000002,1931812.3259499997]
["2025-08-28T10:11:32.000000000",646.52,664.0,0.0,0.01,0.003,0.001,109,30,17.43,17.66,-0.997,0.001,0,0,10.9,1526675.8,70.47068,1896117.7351199994]
["2025-08-28T10:11:44.000000000",646.49,624.0,22.36,22.56,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1063,247,212.6,1529258.7999999998,-1374.43774,1937690.85952]
["2025-08-28T10:11:56.000000000",646.458,710.0,0.0,0.01,0.001,0.0,1,0,62.31,64.87,-0.999,0.0,0,0,0.0,1529258.7999999998,0.0,1937594.9475839988]
["2025-08-28T10:12:07.000000000",646.52,626.0,20.36,20.57,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,1566,867,313.2,1527977.7,-2024.9006399999998,1909691.422519999]
["2025-08-28T10:12:19.000000000",646.49,622.0,24.35,24.57,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,2156,27,215.60000000000002,1532339.1999999997,-1393.8324400000001,1941665.4800399996]
["2025-08-28T10:12:31.000000000",646.49,645.0,2.03,2.05,0.699,0.121,12177,24893,0.55,0.56,-0.302,0.121,8340,101422,248255.69999999998,1528571.7999999996,300150.43772999995,1951437.8228799994]
["2025-08-28T10:12:31.000000000",646.49,700.0,0.0,0.01,0.001,0.0,2291,0,52.32,54.9,-0.999,0.0,0,0,0.0,1528571.7999999996,0.0,1951437.8228799994]
["2025-08-28T10:12:55.000000000",646.575,620.0,26.39,26.61,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,3170,191,317.0,1528329.2999999996,-2049.6427500000004,2004155.5521749996]
["2025-08-28T10:13:06.000000000",646.52,607.0,39.36,39.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1530527.4999999995,0.0,1997947.867719999]
["2025-08-28T10:13:18.000000000",646.465,605.0,41.39,41.6,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1686,0,0.0,1533316.9,0.0,1938110.4740449993]
["2025-08-28T10:13:30.000000000",646.5,626.0,20.42,20.63,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,1566,867,313.2,1534520.6999999995,-2024.838,1971273.5354999998]
["2025-08-28T10:13:30.000000000",646.5,662.0,0.0,0.01,0.003,0.002,394,557,15.38,15.59,-0.997,0.002,0,0,78.8,1534520.6999999995,509.442,1971273.5354999998]
["2025-08-28T10:13:54.000000000",646.47,603.0,43.27,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1535551.7999999998,0.0,1823459.1407999997]
["2025-08-28T10:13:54.000000000",646.47,700.0,0.0,0.01,0.001,0.0,2291,0,52.35,54.82,-0.999,0.0,0,0,0.0,1535551.7999999998,0.0,1823459.1407999997]
["2025-08-28T10:14:18.000000000",646.4,620.0,26.29,26.61,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,3170,196,317.0,1540157.6999999997,-2049.0879999999997,1822923.6288000008]
["2025-08-28T10:14:18.000000000",646.4,654.0,0.01,0.02,0.013,0.01,4905,4845,7.57,7.63,-0.987,0.01,27,93,4932.000000000001,1540157.6999999997,31531.391999999996,1822923.6288000008]
["2025-08-28T10:14:30.000000000",646.36,643.0,3.58,3.62,0.857,0.071,2774,2840,0.23,0.24,-0.144,0.072,10288,30535,93769.0,1535016.4999999998,-351478.9335200001,1803752.2531600003]
["2025-08-28T10:14:41.000000000",646.29,690.0,0.0,0.01,0.001,0.0,1,0,42.38,44.98,-0.999,0.0,0,0,0.0,1535016.4999999998,0.0,1803556.9089900004]
["2025-08-28T10:14:53.000000000",646.4,662.0,0.0,0.01,0.003,0.002,394,557,15.52,15.77,-0.997,0.002,0,0,78.8,1537328.3999999997,509.3632,1774824.3584]
["2025-08-28T10:15:17.000000000",646.34,601.0,45.25,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1540773.5999999996,0.0,1855472.7989200002]
["2025-08-28T10:15:17.000000000",646.34,680.0,0.0,0.01,0.002,0.0,474,4,32.36,34.98,-0.998,0.0,0,0,0.0,1540773.5999999996,0.0,1855472.7989200002]
["2025-08-28T10:15:29.000000000",646.33,624.0,22.19,22.38,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1063,247,212.6,1536548.7999999998,-1374.09758,1755754.1523400003]
["2025-08-28T10:15:41.000000000",646.25,656.0,0.01,0.02,0.011,0.007,2605,3823,9.73,9.81,-0.989,0.007,10,3,1830.5,1536548.7999999998,11739.13125,1755536.8325000003]
["2025-08-28T10:15:52.000000000",646.255,635.0,11.2,11.45,1.0,0.0,638,5,0.02,0.03,-0.014,0.007,5530,3798,3871.0,1541021.1999999997,-25016.53105,1692654.29337]
["2025-08-28T10:16:04.000000000",646.26,675.0,0.0,0.01,0.002,0.001,2002,0,27.39,29.8,-0.998,0.001,0,0,200.20000000000002,1533704.6999999997,1293.8125200000002,1705285.6157399993]
["2025-08-28T10:16:16.000000000",646.27,660.0,0.0,0.01,0.003,0.002,4085,34,13.59,13.83,-0.997,0.002,2,1,817.4,1529354.5999999996,5277.440820000001,1749854.8699399997]
["2025-08-28T10:16:28.000000000",646.31,605.0,41.17,41.43,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1686,0,0.0,1529354.5999999996,0.0,1749963.17482]
["2025-08-28T10:16:40.000000000",646.39,637.0,9.38,9.45,1.0,0.0,756,48,0.03,0.04,-0.021,0.011,5539,6209,6092.9,1532831.4999999998,-39383.89631,1742946.0340899993]
["2025-08-28T10:16:52.000000000",646.47,658.0,0.0,0.01,0.004,0.003,5151,373,11.51,11.68,-0.996,0.003,1,1,1545.6000000000001,1536917.9999999998,9987.961500000001,1879831.3248]
["2025-08-28T10:17:04.000000000",646.46,656.0,0.01,0.02,0.011,0.007,2605,3847,9.42,9.59,-0.989,0.007,10,3,1830.5,1534559.3999999994,11742.9459,1955465.2177200003]
["2025-08-28T10:17:15.000000000",646.38,599.0,47.19,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1540620.9,0.0,1808542.1529000003]
["2025-08-28T10:17:27.000000000",646.3,616.0,30.18,30.34,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1540620.9,0.0,1808318.3164999993]
["2025-08-28T10:17:39.000000000",646.25,618.0,28.18,28.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1539405.7999999998,-749.00375,1721684.9650000003]
["2025-08-28T10:17:50.000000000",646.33,641.0,5.4,5.44,0.93,0.034,951,500,0.1,0.11,-0.068,0.037,4555,10994,20086.9,1542891.4999999998,-88030.79233,1686491.4905499998]
["2025-08-28T10:18:02.000000000",646.16,637.0,9.14,9.22,1.0,0.0,756,48,0.03,0.04,-0.021,0.011,5539,6209,6092.9,1544277.4999999998,-39369.882639999996,1644570.8931999994]
["2025-08-28T10:18:02.000000000",646.16,673.0,0.0,0.01,0.002,0.001,1,0,25.46,27.93,-0.998,0.001,0,0,0.1,1544277.4999999998,0.64616,1644570.8931999994]
["2025-08-28T10:18:25.000000000",646.0,597.0,48.92,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1538013.2999999998,0.0,1432876.4500000004]
["2025-08-28T10:18:37.000000000",646.22,597.0,48.92,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1545646.0999999996,0.0,1563069.8275800003]
["2025-08-28T10:18:37.000000000",646.22,633.0,13.07,13.32,1.0,0.0,37,16,0.02,0.03,-0.012,0.005,1967,2108,983.5000000000001,1545646.0999999996,-6355.573700000001,1563069.8275800003]
["2025-08-28T10:18:49.000000000",646.29,740.0,0.0,0.01,0.001,0.0,1,1,92.59,95.12,-0.999,0.0,0,0,0.0,1515265.7,0.0,1580208.1330500003]
["2025-08-28T10:19:01.000000000",646.22,653.0,0.02,0.03,0.021,0.015,13569,8017,6.75,6.82,-0.979,0.015,98,264,20500.5,1541292.3,130578.4443,1664041.7025799996]
["2025-08-28T10:19:13.000000000",646.22,626.0,20.13,20.37,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,1566,869,313.2,1541292.3,-2023.96104,1664041.7025799996]
["2025-08-28T10:19:24.000000000",646.19,672.0,0.0,0.01,0.002,0.001,42,0,24.59,27.1,-0.998,0.001,0,0,4.2,1544321.7999999998,27.139980000000005,1651100.7470799994]
["2025-08-28T10:19:36.000000000",646.12,615.0,30.95,31.37,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,4,0.0,1538823.4999999998,0.0,1614014.86732]
["2025-08-28T10:19:48.000000000",646.16,672.0,0.0,0.01,0.002,0.001,42,0,24.6,27.2,-0.998,0.001,0,0,4.2,1539611.9999999998,27.13872,1562077.5844799997]
["2025-08-28T10:20:00.000000000",646.07,634.0,12.02,12.26,1.0,0.0,327,8,0.02,0.03,-0.013,0.006,4095,4999,2457.0,1539611.9999999998,-15873.939900000003,1561860.0114600006]
["2025-08-28T10:20:12.000000000",646.17,609.0,36.93,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,7,0.0,1537945.2999999998,0.0,1572164.5646700005]
["2025-08-28T10:20:23.000000000",646.335,653.0,0.02,0.03,0.021,0.015,13569,8038,6.64,6.72,-0.979,0.015,98,265,20500.5,1539002.7,130601.681775,1658964.2028749997]
["2025-08-28T10:20:23.000000000",646.335,740.0,0.0,0.01,0.001,0.0,1,1,92.39,95.06,-0.999,0.0,0,0,0.0,1539002.7,0.0,1658964.2028749997]
["2025-08-28T10:20:47.000000000",646.27,655.0,0.01,0.02,0.011,0.008,8716,5293,8.71,8.79,-0.989,0.008,21,146,6989.6,1549534.9999999998,44954.54119999999,1735702.8494799992]
["2025-08-28T10:20:59.000000000",646.26,615.0,31.2,31.41,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,4,0.0,1549534.9999999998,0.0,1735675.9922399996]
["2025-08-28T10:21:10.000000000",646.27,647.0,0.7,0.71,0.386,0.146,9617,117940,1.44,1.45,-0.614,0.146,5433,90637,219729.99999999997,1543732.3999999997,394783.0772799999,1720648.6360999993]
["2025-08-28T10:21:22.000000000",646.425,653.0,0.02,0.03,0.021,0.015,13569,8051,6.57,6.64,-0.979,0.015,98,265,20500.5,1541912.3999999997,130619.867625,1758839.6826000004]
["2025-08-28T10:21:22.000000000",646.425,670.0,0.0,0.01,0.002,0.001,170,10,23.42,23.78,-0.998,0.001,0,0,17.0,1541912.3999999997,109.89224999999999,1758839.6826000004]
["2025-08-28T10:21:33.000000000",646.49,710.0,0.0,0.01,0.001,0.0,1,0,62.17,64.92,-0.999,0.0,0,0,0.0,1534535.6999999997,0.0,1898836.1640299996]
["2025-08-28T10:21:45.000000000",646.52,740.0,0.0,0.01,0.001,0.0,1,1,92.17,94.91,-0.999,0.0,0,0,0.0,1534535.6999999997,0.0,1898924.2784399993]
["2025-08-28T10:22:08.000000000",646.435,628.0,18.28,18.52,1.0,0.0,38,3,0.01,0.02,-0.006,0.002,3009,1360,601.8,1533038.5999999996,-3890.2458299999994,1864843.4452200006]
["2025-08-28T10:22:20.000000000",646.56,636.0,10.52,10.6,1.0,0.0,575,34,0.02,0.03,-0.014,0.008,3201,4909,2560.8,1527762.9999999998,-16557.10848,1966191.5462399991]
["2025-08-28T10:22:20.000000000",646.56,651.0,0.04,0.05,0.043,0.035,7817,26246,4.48,4.54,-0.957,0.035,747,1206,29974.0,1527762.9999999998,159991.272,1966191.5462399991]
["2025-08-28T10:22:32.000000000",646.52,710.0,0.0,0.01,0.001,0.0,1,0,62.12,64.86,-0.999,0.0,0,0,0.0,1527762.9999999998,0.0,1966069.9060799992]
["2025-08-28T10:22:44.000000000",646.38,639.0,7.37,7.46,0.956,0.01,1304,823,0.05,0.06,-0.034,0.018,8708,6987,16978.399999999998,1532990.7999999998,-92887.39152,1917332.4315600004]
["2025-08-28T10:23:08.000000000",646.26,609.0,37.2,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,72,7,0.0,1538965.3999999997,0.0,1715088.7336799991]
["2025-08-28T10:23:08.000000000",646.26,664.0,0.0,0.01,0.003,0.001,109,30,17.55,17.8,-0.997,0.001,0,0,10.9,1538965.3999999997,70.44234,1715088.7336799991]
["2025-08-28T10:23:20.000000000",646.33,632.0,14.24,14.47,1.0,0.0,25,12,0.02,0.03,-0.011,0.005,6875,2267,3437.5,1538755.4999999995,-22217.59375,1766357.19599]
["2025-08-28T10:23:32.000000000",646.208,664.0,0.0,0.01,0.003,0.001,109,30,17.62,17.87,-0.997,0.001,0,0,10.9,1538755.4999999995,70.436672,1766023.7818239997]
["2025-08-28T10:23:44.000000000",646.25,622.0,24.08,24.32,1.0,0.0,4,1,0.01,0.02,-0.005,0.002,2156,30,431.20000000000005,1541450.1999999997,-2786.6300000000006,1601596.205]
["2025-08-28T10:23:56.000000000",646.31,710.0,0.0,0.01,0.001,0.0,1,0,62.31,64.83,-0.999,0.0,0,0,0.0,1540839.9999999995,0.0,1740017.75654]
["2025-08-28T10:24:08.000000000",646.237,626.0,20.21,20.38,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,1566,907,313.2,1531293.1999999997,-2024.0142839999999,1680673.7357959996]
["2025-08-28T10:24:20.000000000",646.23,620.0,26.08,26.38,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,3170,325,317.0,1534136.5999999996,-2048.5491,1645969.78182]
["2025-08-28T10:24:32.000000000",646.29,645.0,1.85,1.87,0.668,0.13,12177,26870,0.59,0.6,-0.333,0.13,8340,114103,266721.0,1534136.5999999996,322375.9149,1646122.6038600001]
["2025-08-28T10:24:44.000000000",646.29,605.0,41.08,41.36,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1686,0,0.0,1533163.1999999997,0.0,1720227.5078400003]
["2025-08-28T10:24:55.000000000",646.3,664.0,0.0,0.01,0.003,0.001,109,30,17.63,17.85,-0.997,0.001,0,0,10.9,1534379.4999999995,70.4467,1720813.1742999998]
["2025-08-28T10:25:07.000000000",646.21,607.0,39.07,39.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1537758.5999999999,0.0,1672512.96748]
["2025-08-28T10:25:19.000000000",646.19,603.0,43.07,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1537758.5999999999,0.0,1672461.2037199999]
["2025-08-28T10:25:31.000000000",646.16,626.0,20.1,20.21,1.0,0.0,22,8,0.01,0.02,-0.006,0.002,1566,907,313.2,1537176.9999999998,-2023.7731199999998,1629536.6884799995]
["2025-08-28T10:25:31.000000000",646.16,662.0,0.0,0.01,0.003,0.002,394,557,15.7,15.95,-0.997,0.002,0,0,78.8,1537176.9999999998,509.17407999999995,1629536.6884799995]
["2025-08-28T10:25:55.000000000",646.14,601.0,45.04,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1543443.0999999996,0.0,1531205.1262199995]
["2025-08-28T10:25:55.000000000",646.14,700.0,0.0,0.01,0.001,0.0,2291,0,52.51,55.22,-0.999,0.0,0,0,0.0,1543443.0999999996,0.0,1531205.1262199995]
["2025-08-28T10:26:07.000000000",646.17,690.0,0.0,0.01,0.001,0.0,1,0,42.5,45.22,-0.999,0.0,0,0,0.0,1542379.5999999996,0.0,1591697.6376000002]
["2025-08-28T10:26:31.000000000",646.15,607.0,39.0,39.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1544907.8999999994,0.0,1545626.3382499998]
["2025-08-28T10:26:31.000000000",646.15,643.0,3.37,3.4,0.848,0.077,2774,3109,0.23,0.24,-0.154,0.078,10288,34288,101606.2,1544907.8999999994,-380495.76590000006,1545626.3382499998]
["2025-08-28T10:26:43.000000000",646.05,680.0,0.0,0.01,0.002,0.0,474,4,32.58,35.32,-0.998,0.0,0,0,0.0,1544235.9999999998,0.0,1538095.1663999993]
["2025-08-28T10:26:54.000000000",645.885,661.0,0.0,0.01,0.003,0.002,1716,335,14.99,15.15,-0.997,0.002,0,10,343.2,1542337.6999999995,2216.67732,1382123.4985349993]
["2025-08-28T10:27:06.000000000",646.04,649.0,0.13,0.14,0.113,0.077,8205,68399,3.08,3.12,-0.887,0.077,776,6360,69153.7,1544417.5999999996,369556.19931999996,1404896.6731200002]
["2025-08-28T10:27:18.000000000",646.16,674.0,0.0,0.01,0.002,0.001,5,0,26.5,29.24,-0.998,0.001,0,0,0.5,1544417.5999999996,3.2308,1405157.62848]
["2025-08-28T10:27:30.000000000",646.1,623.0,23.0,23.2,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,854,266,170.79999999999998,1541239.6999999997,-1103.5388,1525584.8881000006]
["2025-08-28T10:27:42.000000000",646.129,659.0,0.0,0.01,0.003,0.002,3001,41,12.78,12.93,-0.996,0.002,25,25,605.1999999999999,1544492.9999999995,3845.7598080000002,1538844.087044]
["2025-08-28T10:27:54.000000000",646.23,642.0,4.34,4.38,0.91,0.049,2443,1266,0.13,0.14,-0.09,0.051,11488,24958,70559.49999999999,1546599.2999999998,-301260.14762999996,1702712.0069699998]
["2025-08-28T10:28:06.000000000",646.25,674.0,0.0,0.01,0.002,0.001,5,0,26.51,29.19,-0.998,0.001,0,0,0.5,1546599.2999999998,3.23125,1702764.7037499999]
["2025-08-28T10:28:17.000000000",646.14,657.0,0.0,0.01,0.004,0.003,11444,13695,10.69,10.91,-0.996,0.003,1,26,3433.5,1543562.7999999998,22181.340060000002,1676863.8202799994]
["2025-08-28T10:28:29.000000000",646.175,604.0,42.04,42.33,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,327,0,0.0,1551468.9999999993,0.0,1505165.15155]
["2025-08-28T10:28:29.000000000",646.175,720.0,0.0,0.01,0.001,0.0,0,0,72.62,75.21,-0.999,0.0,0,0,0.0,1551468.9999999993,0.0,1505165.15155]
["2025-08-28T10:28:52.000000000",646.07,655.0,0.01,0.02,0.011,0.008,8716,5343,8.92,8.99,-0.989,0.008,21,148,6989.6,1550166.2999999998,44940.6292,1537162.6935700006]
["2025-08-28T10:29:04.000000000",646.005,655.0,0.01,0.02,0.011,0.008,8716,5343,8.98,9.07,-0.989,0.008,21,148,6989.6,1550166.2999999998,44936.10779999999,1537008.0422549995]
["2025-08-28T10:29:16.000000000",645.98,639.0,7.0,7.07,0.955,0.012,1304,825,0.05,0.06,-0.036,0.02,8708,7012,18980.8,1549129.7999999996,-102395.58176000002,1390151.54392]
["2025-08-28T10:29:16.000000000",645.98,680.0,0.0,0.01,0.002,0.0,474,4,32.62,35.26,-0.998,0.0,0,0,0.0,1549129.7999999996,0.0,1390151.54392]
["2025-08-28T10:29:40.000000000",645.95,614.0,31.87,32.02,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,635,0,0.0,1554189.0999999996,0.0,1408141.9322499998]
["2025-08-28T10:29:51.000000000",645.935,634.0,11.87,12.07,1.0,0.0,327,8,0.02,0.03,-0.013,0.006,4095,5034,2457.0,1554189.0999999996,-15870.622949999999,1408109.2329249997]
["2025-08-28T10:30:03.000000000",646.008,632.0,13.87,14.08,1.0,0.0,25,14,0.01,0.02,-0.008,0.004,6875,2276,2750.0,1557320.299999999,-17765.22,1354545.0523440002]
["2025-08-28T10:30:15.000000000",646.11,620.0,25.85,26.16,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,3170,326,317.0,1559106.7999999996,-2048.1687,1434953.4523200002]
["2025-08-28T10:30:15.000000000",646.11,637.0,9.1,9.16,1.0,0.0,756,48,0.03,0.04,-0.021,0.011,5539,6562,6092.9,1559106.7999999996,-39366.83619,1434953.4523200002]
["2025-08-28T10:30:27.000000000",646.06,730.0,0.0,0.01,0.001,0.0,3,0,82.55,85.21,-0.999,0.0,0,0,0.0,1554218.0999999999,0.0,1517187.2761399997]
["2025-08-28T10:30:50.000000000",645.96,616.0,29.85,30.18,1.0,0.0,8,22,0.0,0.01,-0.002,0.001,1290,0,129.0,1557816.6999999993,-833.2884000000001,1531703.5818000005]
["2025-08-28T10:31:02.000000000",646.0,611.0,34.86,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1559944.4999999995,0.0,1382938.0659999996]
["2025-08-28T10:31:14.000000000",645.98,598.0,47.85,48.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1560048.6999999995,0.0,1472278.2112200004]
["2025-08-28T10:31:14.000000000",645.98,617.0,28.86,29.2,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,871,0,87.1,1560048.6999999995,-562.64858,1472278.2112200004]
["2025-08-28T10:31:25.000000000",646.07,665.0,0.0,0.01,0.003,0.001,102,0,18.87,19.11,-0.997,0.001,0,0,10.200000000000001,1559373.5999999994,65.89914000000002,1486906.8464800005]
["2025-08-28T10:31:37.000000000",646.06,602.0,43.87,44.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1559373.5999999994,0.0,1486883.8318399994]
["2025-08-28T10:31:49.000000000",646.03,715.0,0.0,0.01,0.001,0.0,0,0,67.63,70.2,-0.999,0.0,0,0,0.0,1559117.7999999993,0.0,1476151.4167399998]
["2025-08-28T10:32:01.000000000",646.0,626.0,19.85,20.19,1.0,0.0,22,8,0.01,0.02,-0.006,0.002,1566,982,313.2,1557772.2999999996,-2023.272,1404505.4219999996]
["2025-08-28T10:32:13.000000000",646.145,599.0,46.08,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1563517.6999999997,0.0,1525415.885275]
["2025-08-28T10:32:25.000000000",645.99,644.0,2.37,2.4,0.762,0.112,11093,14488,0.39,0.4,-0.239,0.111,4968,66957,179386.4,1563247.2999999993,446358.41832000006,1446224.9702699997]
["2025-08-28T10:32:37.000000000",646.13,632.0,13.96,14.18,1.0,0.0,25,14,0.01,0.02,-0.008,0.004,6875,2278,2750.0,1563247.2999999993,-17768.575,1446538.3984900003]
["2025-08-28T10:32:37.000000000",646.13,740.0,0.0,0.01,0.001,0.0,1,1,92.66,95.29,-0.999,0.0,0,0,0.0,1563247.2999999993,0.0,1446538.3984900003]
["2025-08-28T10:33:00.000000000",646.21,606.0,39.93,40.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,15,0.0,1564345.4999999998,0.0,1578080.3615499998]
["2025-08-28T10:33:00.000000000",646.21,674.0,0.0,0.01,0.002,0.001,5,0,26.65,29.21,-0.998,0.001,0,0,0.5,1564345.4999999998,3.23105,1578080.3615499998]
["2025-08-28T10:33:24.000000000",646.515,625.0,21.37,21.56,1.0,0.0,77,2,0.01,0.02,-0.006,0.002,3588,837,717.6,1561353.4999999998,-4639.39164,1705542.1283250004]
["2025-08-28T10:33:24.000000000",646.515,661.0,0.0,0.01,0.003,0.002,1716,335,14.46,14.66,-0.997,0.002,0,10,343.2,1561353.4999999998,2218.8394799999996,1705542.1283250004]
["2025-08-28T10:33:35.000000000",646.62,672.0,0.0,0.01,0.002,0.001,42,0,24.48,26.76,-0.998,0.001,0,0,4.2,1547829.8999999997,27.15804,1962395.3536199997]
["2025-08-28T10:33:47.000000000",646.59,695.0,0.0,0.01,0.001,0.0,0,0,47.47,49.81,-0.999,0.0,0,0,0.0,1533092.3,0.0,2071991.8356900008]
["2025-08-28T10:33:59.000000000",646.65,668.0,0.0,0.01,0.002,0.001,44,0,20.48,22.74,-0.998,0.001,0,0,4.3999999999999995,1534054.0,28.452599999999997,2078402.9381999995]
["2025-08-28T10:34:11.000000000",646.54,670.0,0.0,0.01,0.002,0.001,170,10,22.48,23.8,-0.998,0.001,0,0,17.0,1532769.8999999997,109.9118,2040142.0995799997]
["2025-08-28T10:34:23.000000000",646.61,642.0,4.66,4.7,0.925,0.041,2443,1327,0.1,0.11,-0.074,0.044,11488,26440,60563.5,1532769.8999999997,-262076.85249,2040362.98297]
["2025-08-28T10:34:35.000000000",646.48,655.0,0.01,0.02,0.012,0.008,8716,5457,8.51,8.58,-0.988,0.008,21,154,6989.6,1527924.9,44969.1488,1994039.7613600006]
["2025-08-28T10:34:47.000000000",646.37,661.0,0.0,0.01,0.003,0.002,1716,335,14.33,14.81,-0.997,0.002,0,10,343.2,1541609.0999999999,2218.34184,1737275.1501700005]
["2025-08-28T10:34:59.000000000",646.33,649.0,0.14,0.15,0.125,0.088,8205,71522,2.8,2.84,-0.875,0.088,776,6934,79032.8,1543427.9,422539.53016,1780054.22135]
["2025-08-28T10:35:11.000000000",646.29,653.0,0.01,0.02,0.014,0.012,13569,9911,6.7,6.78,-0.986,0.012,98,311,16400.399999999998,1546284.2999999998,104474.07108,1741409.6625900003]
["2025-08-28T10:35:23.000000000",646.135,623.0,23.06,23.36,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,854,291,85.39999999999999,1546284.2999999998,-551.7992899999999,1740992.0195850004]
["2025-08-28T10:35:35.000000000",646.04,611.0,35.0,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1557746.8999999997,0.0,1599936.7951599995]
["2025-08-28T10:35:47.000000000",646.07,651.0,0.03,0.04,0.033,0.028,7817,27940,4.94,5.0,-0.967,0.028,747,1264,23979.2,1555590.2999999993,127896.01720000002,1516430.307270001]
["2025-08-28T10:35:58.000000000",646.045,674.0,0.0,0.01,0.002,0.001,5,0,26.55,29.32,-0.998,0.001,0,0,0.5,1556759.2999999993,3.230225,1516689.4823849997]
["2025-08-28T10:36:10.000000000",646.085,636.0,10.05,10.15,1.0,0.0,575,63,0.02,0.03,-0.015,0.008,3201,5110,2560.8,1556759.2999999993,-16544.94468,1516783.388505]
["2025-08-28T10:36:26.000000000",645.98,603.0,42.9,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1555682.4999999995,0.0,1422635.9401799997]
["2025-08-28T10:36:26.000000000",645.98,715.0,0.0,0.01,0.001,0.0,0,0,67.62,70.37,-0.999,0.0,0,0,0.0,1555682.4999999995,0.0,1422635.9401799997]
["2025-08-28T10:36:50.000000000",646.09,633.0,12.91,13.17,1.0,0.0,37,19,0.01,0.02,-0.008,0.004,1967,2644,786.8000000000001,1564245.4999999993,-5083.436120000001,1442878.5542299994]
["2025-08-28T10:37:02.000000000",645.965,653.0,0.01,0.02,0.013,0.011,13569,9922,7.01,7.08,-0.987,0.011,98,351,15033.699999999999,1560494.6999999995,95719.73966499999,1489642.445445]
["2025-08-28T10:37:14.000000000",646.055,641.0,5.12,5.19,0.935,0.031,951,572,0.08,0.09,-0.061,0.037,4555,14899,19801.6,1558807.0999999992,-89836.53197,1499569.243435]
["2025-08-28T10:37:25.000000000",646.16,630.0,15.94,16.23,1.0,0.0,140,36,0.01,0.02,-0.007,0.003,5322,877,1596.6000000000001,1558807.0999999992,-10316.59056,1499812.9607199999]
["2025-08-28T10:37:25.000000000",646.16,664.0,0.0,0.01,0.003,0.001,109,30,17.31,18.24,-0.997,0.001,0,0,10.9,1558807.0999999992,70.43144000000001,1499812.9607199999]
["2025-08-28T10:37:49.000000000",646.17,615.0,30.91,31.28,1.0,0.0,28,0,0.0,0.01,-0.002,0.0,1794,4,0.0,1555311.1999999997,0.0,1685079.54132]
["2025-08-28T10:37:49.000000000",646.17,638.0,8.17,8.25,1.0,0.0,266,104,0.03,0.04,-0.023,0.013,7979,4907,10372.699999999999,1555311.1999999997,-67025.27558999999,1685079.54132]
["2025-08-28T10:38:13.000000000",646.04,622.0,23.89,24.27,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2156,117,215.60000000000002,1558891.7999999996,-1392.8622400000002,1488675.1403199998]
["2025-08-28T10:38:25.000000000",646.055,613.0,32.97,33.26,1.0,0.0,1,7,0.0,0.01,-0.002,0.0,559,0,0.0,1558891.7999999996,0.0,1488709.70494]
["2025-08-28T10:38:25.000000000",646.055,740.0,0.0,0.01,0.001,0.0,1,1,92.59,95.2,-0.999,0.0,0,0,0.0,1558891.7999999996,0.0,1488709.70494]
["2025-08-28T10:38:37.000000000",646.16,680.0,0.0,0.01,0.002,0.0,474,4,32.59,35.19,-0.998,0.0,0,0,0.0,1559705.0999999994,0.0,1481845.8357599997]
["2025-08-28T10:39:00.000000000",646.13,611.0,34.94,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1559269.8999999997,0.0,1579977.1660900004]
["2025-08-28T10:39:12.000000000",646.18,603.0,42.97,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1559269.8999999997,0.0,1580099.43074]
["2025-08-28T10:39:12.000000000",646.18,740.0,0.0,0.01,0.001,0.0,1,1,92.59,95.2,-0.999,0.0,0,0,0.0,1559269.8999999997,0.0,1580099.43074]
["2025-08-28T10:39:24.000000000",646.29,670.0,0.0,0.01,0.002,0.001,170,15,22.63,23.99,-0.998,0.001,0,0,17.0,1563376.0999999999,109.86930000000001,1629779.8686300006]
["2025-08-28T10:39:35.000000000",646.3,658.0,0.0,0.01,0.004,0.003,5151,389,11.65,11.84,-0.996,0.003,1,2,1545.6000000000001,1564066.4999999998,9985.335,1682355.7390999994]
["2025-08-28T10:39:48.000000000",646.33,599.0,46.92,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1557241.4999999995,0.0,1785072.3274700004]
["2025-08-28T10:40:00.000000000",646.36,632.0,14.18,14.42,1.0,0.0,25,14,0.01,0.02,-0.008,0.003,6875,2287,2062.5,1555267.4999999995,-13331.175000000001,1821828.3569200004]
["2025-08-28T10:40:12.000000000",646.39,620.0,26.18,26.43,1.0,0.0,27,4,0.0,0.01,-0.002,0.001,3170,327,317.0,1555267.4999999995,-2049.0563,1821912.91483]
["2025-08-28T10:40:24.000000000",646.56,597.0,48.9,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1553099.0999999994,0.0,1839291.8615999997]
["2025-08-28T10:40:36.000000000",646.65,639.0,7.65,7.71,1.0,0.0,1304,866,0.03,0.04,-0.024,0.015,8708,7292,13062.0,1543006.9,-84465.423,2038591.930949999]
["2025-08-28T10:40:36.000000000",646.65,675.0,0.0,0.01,0.002,0.001,2002,0,27.01,29.74,-0.998,0.001,0,0,200.20000000000002,1543006.9,1294.5933,2038591.930949999]
["2025-08-28T10:41:00.000000000",646.67,613.0,33.6,33.77,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,1525011.7999999998,0.0,2172315.8507800004]
["2025-08-28T10:41:12.000000000",646.61,601.0,45.58,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1525011.7999999998,0.0,2172114.29674]
["2025-08-28T10:41:12.000000000",646.61,673.0,0.0,0.01,0.002,0.001,1,0,25.04,27.75,-0.998,0.001,0,0,0.1,1525011.7999999998,0.64661,2172114.29674]
["2025-08-28T10:42:11.000000000",646.69,620.0,26.5,26.76,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,3170,327,317.0,1533023.9,-2050.0073,2106832.59699]
["2025-08-28T10:42:11.000000000",646.69,656.0,0.01,0.02,0.011,0.007,2605,4878,9.3,9.37,-0.989,0.007,10,4,1830.5,1533023.9,11747.12385,2106832.59699]
["2025-08-28T10:42:23.000000000",646.63,671.0,0.0,0.01,0.002,0.001,27,0,23.06,25.74,-0.998,0.001,0,0,2.7,1533110.8,17.459010000000003,2105944.584]
["2025-08-28T10:42:35.000000000",646.73,675.0,0.0,0.01,0.002,0.001,2002,0,27.07,29.68,-0.998,0.001,0,0,200.20000000000002,1536341.9,1294.7534600000001,2120139.38885]
["2025-08-28T10:42:46.000000000",646.83,656.0,0.01,0.02,0.011,0.007,2605,4881,9.15,9.22,-0.989,0.007,10,4,1830.5,1517444.9999999998,11749.66695,2333124.865620001]
["2025-08-28T10:42:58.000000000",646.855,649.0,0.18,0.19,0.166,0.112,8205,75949,2.33,2.35,-0.834,0.112,776,7553,100587.20000000001,1517444.9999999998,538214.40904,2333215.0409700004]
["2025-08-28T10:43:10.000000000",646.9,637.0,9.88,9.94,1.0,0.0,756,50,0.02,0.03,-0.015,0.008,5539,6931,4431.2,1517612.2999999996,-28665.4328,2345431.0442999997]
["2025-08-28T10:43:22.000000000",646.875,654.0,0.01,0.02,0.013,0.011,4905,5009,7.11,7.19,-0.987,0.011,27,143,5425.2,1521432.2999999998,34710.01875,2407283.8593750005]
["2025-08-28T10:43:34.000000000",646.82,656.0,0.01,0.02,0.011,0.007,2605,4883,9.16,9.25,-0.989,0.007,10,5,1830.5,1526471.7999999996,11749.4853,2346924.27528]
["2025-08-28T10:43:46.000000000",646.84,735.0,0.0,0.01,0.001,0.0,0,0,87.01,89.52,-0.999,0.0,0,0,0.0,1526471.7999999996,0.0,2346996.8433599994]
["2025-08-28T10:43:58.000000000",646.77,652.0,0.02,0.03,0.025,0.022,10104,22381,5.23,5.29,-0.975,0.022,302,499,22893.199999999997,1525921.5999999996,139472.06988,2371423.5982799996]
["2025-08-28T10:44:10.000000000",646.785,618.0,28.72,28.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1528973.9,-749.623815,2325208.244624999]
["2025-08-28T10:44:22.000000000",646.88,637.0,9.85,9.91,1.0,0.0,756,50,0.02,0.03,-0.015,0.008,5539,6942,4431.2,1530664.5999999999,-28664.54656,2350345.3292799997]
["2025-08-28T10:44:34.000000000",646.85,637.0,9.84,9.9,1.0,0.0,756,50,0.02,0.03,-0.015,0.008,5539,6942,4431.2,1523187.5999999999,-28663.217200000003,2374564.3571]
["2025-08-28T10:44:46.000000000",646.81,669.0,0.0,0.01,0.002,0.001,38,2,21.03,23.41,-0.998,0.001,0,0,3.8,1523187.5999999999,24.57878,2374417.518459999]
["2025-08-28T10:44:57.000000000",646.81,635.0,11.73,11.97,1.0,0.0,638,17,0.01,0.02,-0.009,0.005,5530,4383,2765.0,1530401.8999999994,-17884.2965,2342465.7512699994]
["2025-08-28T10:45:09.000000000",646.765,599.0,47.71,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1533267.6999999997,0.0,2337762.490455001]
["2025-08-28T10:45:21.000000000",646.74,620.0,26.64,26.96,1.0,0.0,27,5,0.0,0.01,-0.002,0.001,3170,327,317.0,1537775.4999999998,-2050.1658,2229482.87262]
["2025-08-28T10:45:21.000000000",646.74,666.0,0.0,0.01,0.002,0.001,42,30,18.16,20.19,-0.997,0.001,0,0,4.2,1537775.4999999998,27.16308,2229482.87262]
["2025-08-28T10:45:45.000000000",646.73,650.0,0.07,0.08,0.074,0.061,17681,102312,3.31,3.39,-0.926,0.061,980,8382,113832.09999999999,1544138.4,658863.3015299999,2256748.8134800005]
["2025-08-28T10:45:56.000000000",646.63,618.0,28.59,28.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1534425.2,-749.44417,2227767.089479999]
["2025-08-28T10:45:56.000000000",646.63,673.0,0.0,0.01,0.002,0.001,1,0,25.08,27.73,-0.998,0.001,0,0,0.1,1534425.2,0.6466299999999999,2227767.089479999]
["2025-08-28T10:46:20.000000000",646.765,612.0,34.64,34.8,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,192,0,0.0,1533325.6999999997,0.0,2241098.2870850004]
["2025-08-28T10:46:31.000000000",646.7,616.0,30.48,30.8,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1533325.6999999997,0.0,2240873.0563000003]
["2025-08-28T10:46:43.000000000",646.75,631.0,15.49,15.82,1.0,0.0,21,9,0.01,0.02,-0.007,0.003,4432,1308,1329.6000000000001,1540474.7999999998,-8599.188,2267449.8794999993]
["2025-08-28T10:46:54.000000000",646.74,601.0,45.48,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1535553.0,0.0,2305193.49072]
["2025-08-28T10:47:06.000000000",646.86,605.0,41.48,41.94,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1686,0,0.0,1531928.2999999998,0.0,2411633.1549000023]
["2025-08-28T10:47:06.000000000",646.86,725.0,0.0,0.01,0.001,0.0,0,0,77.08,79.57,-0.999,0.0,0,0,0.0,1531928.2999999998,0.0,2411633.1549000023]
["2025-08-28T10:47:30.000000000",646.94,599.0,47.53,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1526456.5999999999,0.0,2446799.53728]
["2025-08-28T10:47:30.000000000",646.94,616.0,30.86,30.97,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1526456.5999999999,0.0,2446799.53728]
["2025-08-28T10:47:42.000000000",647.01,649.0,0.2,0.21,0.172,0.12,8205,78293,2.19,2.21,-0.828,0.12,776,7822,107771.99999999999,1525977.8999999997,576796.4747999999,2562882.310169999]
["2025-08-28T10:48:06.000000000",647.02,599.0,47.92,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1533736.2999999998,0.0,2650609.9538600002]
["2025-08-28T10:48:06.000000000",647.02,669.0,0.0,0.01,0.002,0.001,38,2,21.0,23.39,-0.998,0.001,0,0,3.8,1533736.2999999998,24.586759999999998,2650609.9538600002]
["2025-08-28T10:48:18.000000000",647.04,685.0,0.0,0.01,0.001,0.0,4,0,36.98,39.38,-0.999,0.0,0,0,0.0,1533736.2999999998,0.0,2650691.8867199994]
["2025-08-28T10:48:29.000000000",647.03,601.0,45.79,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1536989.8999999994,0.0,2664666.8841499994]
["2025-08-28T10:48:41.000000000",647.06,634.0,12.85,13.1,1.0,0.0,327,12,0.01,0.02,-0.008,0.004,4095,7033,1638.0,1533213.4999999995,-10598.842799999999,2649879.5826599994]
["2025-08-28T10:48:41.000000000",647.06,710.0,0.0,0.01,0.001,0.0,1,0,61.97,64.35,-0.999,0.0,0,0,0.0,1533213.4999999995,0.0,2649879.5826599994]
["2025-08-28T10:49:05.000000000",646.97,654.0,0.01,0.02,0.013,0.011,4905,5015,7.0,7.09,-0.987,0.011,27,143,5425.2,1525739.3999999997,34715.11626,2559135.1228999994]
["2025-08-28T10:49:17.000000000",646.96,597.0,49.53,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,1525739.3999999997,0.0,2559095.567200001]
["2025-08-28T10:49:17.000000000",646.96,705.0,0.0,0.01,0.001,0.0,401,0,56.95,59.37,-0.999,0.0,0,0,0.0,1525739.3999999997,0.0,2559095.567200001]
["2025-08-28T10:49:41.000000000",646.895,616.0,30.85,31.1,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1526700.3999999997,0.0,2501655.5247299992]
["2025-08-28T10:49:41.000000000",646.895,667.0,0.0,0.01,0.002,0.001,110,0,19.04,21.42,-0.998,0.001,0,5,11.0,1526700.3999999997,71.15845,2501655.5247299992]
["2025-08-28T10:50:04.000000000",646.898,635.0,11.73,11.94,1.0,0.0,638,19,0.01,0.02,-0.009,0.005,5530,4661,2765.0,1530767.0,-17886.7297,2389510.538604001]
["2025-08-28T10:50:04.000000000",646.898,671.0,0.0,0.01,0.002,0.001,27,0,22.99,25.39,-0.998,0.001,0,0,2.7,1530767.0,17.466246,2389510.538604001]
["2025-08-28T10:50:16.000000000",646.94,665.0,0.0,0.01,0.003,0.001,102,0,17.51,18.29,-0.997,0.001,0,0,10.200000000000001,1696552.7999999998,65.98788000000002,3570147.4471599995]
["2025-08-28T10:50:40.000000000",646.93,597.0,49.53,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,125,0,0.0,2076044.7999999996,0.0,6097922.070339997]
["2025-08-28T10:50:51.000000000",646.85,629.0,17.72,18.02,1.0,0.0,31,0,0.01,0.02,-0.006,0.002,2466,2379,493.20000000000005,1528555.9,-3190.2642000000005,2465794.1405500006]
["2025-08-28T10:50:51.000000000",646.85,663.0,0.0,0.01,0.003,0.002,1310,50,16.0,16.31,-0.997,0.002,0,1,262.0,1528555.9,1694.747,2465794.1405500006]
["2025-08-28T10:51:03.000000000",646.82,652.0,0.02,0.03,0.025,0.023,10104,22834,5.19,5.24,-0.975,0.023,302,555,23933.8,1528555.9,145822.98172,2465679.7804599996]
["2025-08-28T10:51:15.000000000",646.82,648.0,0.41,0.42,0.29,0.154,7173,194295,1.59,1.62,-0.71,0.153,1427,35554,132297.3,1538260.7,573283.68102,2399930.52746]
["2025-08-28T10:51:27.000000000",646.84,671.0,0.0,0.01,0.002,0.001,27,0,23.03,25.35,-0.998,0.001,0,0,2.7,1536827.2,17.464680000000005,2427766.4604799994]
["2025-08-28T10:51:51.000000000",646.69,610.0,36.63,36.99,1.0,0.0,49,16,0.0,0.01,-0.001,0.0,2907,5,0.0,1537295.2999999998,0.0,2432750.12981]
["2025-08-28T10:51:51.000000000",646.69,646.0,1.34,1.35,0.632,0.157,7390,84316,0.68,0.69,-0.369,0.156,7780,166535,237391.0,1537295.2999999998,-34565.58050000003,2432750.12981]
["2025-08-28T10:52:02.000000000",646.68,633.0,13.56,13.73,1.0,0.0,37,24,0.01,0.02,-0.008,0.004,1967,2668,786.8000000000001,1535803.2000000002,-5088.078240000001,2246277.90072]
["2025-08-28T10:52:14.000000000",646.615,665.0,0.0,0.01,0.003,0.001,102,0,17.51,18.46,-0.997,0.001,0,0,10.200000000000001,1544416.9000000001,65.95473000000001,2186107.6761350003]
["2025-08-28T10:52:26.000000000",646.65,604.0,42.55,42.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,327,0,0.0,1546256.4,0.0,2206656.9125999995]
["2025-08-28T10:52:26.000000000",646.65,735.0,0.0,0.01,0.001,0.0,0,0,86.98,89.75,-0.999,0.0,0,0,0.0,1546256.4,0.0,2206656.9125999995]
["2025-08-28T10:52:49.000000000",646.795,629.0,17.58,17.87,1.0,0.0,31,0,0.01,0.02,-0.006,0.003,2466,2383,739.8000000000001,1544260.7,-4784.98941,2204307.759365001]
["2025-08-28T10:53:01.000000000",646.79,614.0,32.55,32.86,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,635,0,0.0,1546503.4,0.0,2276735.726659999]
["2025-08-28T10:53:13.000000000",646.8,646.0,1.41,1.42,0.629,0.159,7390,85519,0.61,0.62,-0.372,0.158,7780,168221,240425.0,1540956.6999999997,-35075.96400000001,2348901.4164]
["2025-08-28T10:53:24.000000000",646.78,627.0,19.56,19.88,1.0,0.0,24,9,0.01,0.02,-0.006,0.002,2059,1058,411.8,1541767.7,-2663.4400400000004,2339107.6815400007]
["2025-08-28T10:53:24.000000000",646.78,669.0,0.0,0.01,0.002,0.001,38,2,21.0,23.57,-0.998,0.001,0,0,3.8,1541767.7,24.57764,2339107.6815400007]
["2025-08-28T10:53:48.000000000",646.786,608.0,38.55,38.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1537744.4999999998,0.0,2387219.2134699994]
["2025-08-28T10:53:48.000000000",646.786,685.0,0.0,0.01,0.001,0.0,4,0,37.0,39.59,-0.999,0.0,0,0,0.0,1537744.4999999998,0.0,2387219.2134699994]
["2025-08-28T10:54:11.000000000",646.81,627.0,19.56,19.88,1.0,0.0,24,9,0.01,0.02,-0.006,0.002,2059,1058,411.8,1547047.6999999997,-2663.56358,2371837.3933699992]
["2025-08-28T10:54:23.000000000",646.87,610.0,36.55,36.9,1.0,0.0,49,16,0.0,0.01,-0.001,0.0,2907,5,0.0,1546080.2999999998,0.0,2435405.39109]
["2025-08-28T10:54:23.000000000",646.87,650.0,0.06,0.07,0.07,0.063,17681,108684,3.18,3.24,-0.93,0.063,980,9246,117564.3,1546080.2999999998,680612.6798100001,2435405.39109]
["2025-08-28T10:54:35.000000000",647.01,710.0,0.0,0.01,0.001,0.0,1,0,62.02,64.39,-0.999,0.0,0,0,0.0,1546080.2999999998,0.0,2435932.4780699993]
["2025-08-28T10:54:47.000000000",646.98,662.0,0.0,0.01,0.003,0.002,394,558,14.93,15.1,-0.997,0.002,0,0,78.8,1540306.2,509.82024,2574557.2750799996]
["2025-08-28T10:55:11.000000000",646.99,609.0,37.74,38.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1541760.2999999998,0.0,2593946.598470001]
["2025-08-28T10:55:11.000000000",646.99,645.0,2.28,2.3,0.786,0.118,12177,32840,0.3,0.31,-0.215,0.117,8340,154063,241266.6,1541760.2999999998,298330.9709399999,2593946.598470001]
["2025-08-28T10:55:23.000000000",646.95,660.0,0.0,0.01,0.003,0.002,4085,58,12.98,13.18,-0.997,0.002,2,8,817.4,1541760.2999999998,5282.9937,2593786.228350001]
["2025-08-28T10:55:35.000000000",647.035,665.0,0.0,0.01,0.003,0.001,102,0,17.96,18.13,-0.997,0.001,0,0,10.200000000000001,1543703.4999999995,65.99757000000001,2538661.8805850004]
["2025-08-28T10:55:47.000000000",647.065,730.0,0.0,0.01,0.001,0.0,3,0,82.04,84.34,-0.999,0.0,0,0,0.0,1537816.9999999995,0.0,2650062.4722800003]
["2025-08-28T10:55:59.000000000",647.06,725.0,0.0,0.01,0.001,0.0,0,0,77.04,79.35,-0.999,0.0,0,0,0.0,1534252.9999999993,0.0,2685000.0582799995]
["2025-08-28T10:56:11.000000000",647.04,630.0,16.85,17.11,1.0,0.0,140,37,0.01,0.02,-0.007,0.003,5322,1158,1596.6000000000001,1534733.8999999997,-10330.64064,2653446.9830399994]
["2025-08-28T10:56:23.000000000",647.01,648.0,0.44,0.45,0.326,0.166,7173,201676,1.43,1.45,-0.674,0.165,1427,36589,142617.3,1534733.8999999997,618064.71363,2653323.9560099994]
["2025-08-28T10:56:34.000000000",647.061,651.0,0.03,0.04,0.039,0.037,7817,28932,3.97,4.05,-0.961,0.037,747,1739,31686.8,1531692.1999999997,169264.68699,2633851.447524001]
["2025-08-28T10:56:47.000000000",647.09,675.0,0.0,0.01,0.002,0.001,2002,0,26.93,29.31,-0.998,0.001,0,0,200.20000000000002,1535736.5999999996,1295.4741800000002,2656446.809800001]
["2025-08-28T10:56:58.000000000",647.1,672.0,0.0,0.01,0.002,0.001,42,0,23.93,26.31,-0.998,0.001,0,0,4.2,1529953.1999999997,27.178200000000004,2712443.8932000003]
["2025-08-28T10:57:10.000000000",647.09,616.0,30.83,31.13,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1529953.1999999997,0.0,2712401.9762799996]
["2025-08-28T10:57:22.000000000",647.08,676.0,0.0,0.01,0.002,0.001,0,0,27.93,30.32,-0.998,0.001,0,0,0.0,1529838.8999999997,0.0,2687483.0687600006]
["2025-08-28T10:57:34.000000000",647.09,637.0,10.05,10.12,1.0,0.0,756,54,0.02,0.03,-0.015,0.008,5539,7051,4431.2,1536744.5999999996,-28673.85208,2652900.7566000004]
["2025-08-28T10:57:46.000000000",647.089,670.0,0.0,0.01,0.002,0.001,170,15,21.94,23.19,-0.998,0.001,0,0,17.0,1532443.9,110.00513000000001,2737988.213271]
["2025-08-28T10:57:58.000000000",647.12,637.0,10.08,10.14,1.0,0.0,756,54,0.02,0.03,-0.015,0.008,5539,7052,4431.2,1531170.7999999996,-28675.18144,2695966.6319999984]
["2025-08-28T10:58:10.000000000",647.13,602.0,44.85,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1531170.7999999996,0.0,2696008.2929999996]
["2025-08-28T10:58:10.000000000",647.13,668.0,0.0,0.01,0.002,0.001,44,0,19.94,22.27,-0.998,0.001,0,0,4.3999999999999995,1531170.7999999996,28.47372,2696008.2929999996]
["2025-08-28T10:58:34.000000000",647.08,623.0,24.03,24.15,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,854,322,85.39999999999999,1534153.0999999999,-552.60632,2731910.2874000007]
["2025-08-28T10:58:34.000000000",647.08,659.0,0.0,0.01,0.004,0.003,3001,94,11.84,12.18,-0.996,0.003,25,31,907.8,1534153.0999999999,5777.130240000001,2731910.2874000007]
["2025-08-28T10:58:57.000000000",647.01,625.0,21.94,22.17,1.0,0.0,77,2,0.0,0.01,-0.002,0.001,3588,1633,358.8,1542225.5999999994,-2321.47188,2689821.143099999]
["2025-08-28T10:58:57.000000000",647.01,695.0,0.0,0.01,0.001,0.0,0,0,46.93,49.26,-0.999,0.0,0,0,0.0,1542225.5999999994,0.0,2689821.143099999]
["2025-08-28T10:59:21.000000000",647.01,621.0,25.83,26.18,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,1811,1750,181.1,1537257.6999999997,-1171.73511,2627029.4696099986]
["2025-08-28T10:59:32.000000000",646.95,625.0,21.9,22.17,1.0,0.0,77,2,0.0,0.01,-0.002,0.001,3588,1633,358.8,1545687.4,-2321.2566,2588331.792900001]
["2025-08-28T10:59:32.000000000",646.95,644.0,3.1,3.13,0.87,0.081,11093,17567,0.17,0.18,-0.132,0.081,4968,87011,130094.1,1545687.4,320968.06875000003,2588331.792900001]
["2025-08-28T10:59:44.000000000",646.98,655.0,0.01,0.02,0.012,0.009,8716,5735,8.02,8.09,-0.988,0.009,21,157,7863.299999999998,1909565.6999999997,50629.4199,4975398.479220001]
["2025-08-28T10:59:56.000000000",646.89,663.0,0.0,0.01,0.003,0.002,1310,50,16.01,16.18,-0.997,0.002,0,1,262.0,1909565.6999999997,1694.8518,4974706.362210002]
["2025-08-28T11:00:20.000000000",646.95,602.0,44.76,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1545145.2999999998,0.0,2525204.352750001]
["2025-08-28T11:00:32.000000000",646.92,608.0,38.76,39.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1539287.5999999999,0.0,2533069.60128]
["2025-08-28T11:00:32.000000000",646.92,625.0,21.84,21.98,1.0,0.0,77,2,0.0,0.01,-0.002,0.001,3588,1633,358.8,1539287.5999999999,-2321.14896,2533069.60128]
["2025-08-28T11:00:43.000000000",646.91,657.0,0.0,0.01,0.004,0.003,11444,13854,10.02,10.26,-0.996,0.003,1,28,3433.5,1535389.1999999997,22207.773390000002,2495771.0170800015]
["2025-08-28T11:00:55.000000000",646.97,611.0,35.76,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1535389.1999999997,0.0,2496002.4963599993]
["2025-08-28T11:01:07.000000000",647.015,680.0,0.0,0.01,0.002,0.001,474,4,31.97,34.24,-0.998,0.0,0,0,47.400000000000006,1538658.4999999995,306.68511,2567683.5566049996]
["2025-08-28T11:01:19.000000000",647.01,638.0,9.0,9.05,1.0,0.0,266,112,0.02,0.03,-0.017,0.01,7979,5675,7979.000000000001,2294636.9000000004,-51624.92790000001,7527102.767730003]
["2025-08-28T11:01:30.000000000",647.055,609.0,37.79,38.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1735342.1999999993,0.0,3949887.71844]
["2025-08-28T11:01:42.000000000",647.02,642.0,5.04,5.11,0.946,0.028,2443,1482,0.06,0.07,-0.051,0.034,11488,32204,45899.600000000006,1735342.1999999993,-208462.07976,3949674.06416]
["2025-08-28T11:01:54.000000000",647.04,599.0,47.76,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1535277.2999999998,0.0,2614091.422079999]
["2025-08-28T11:02:06.000000000",647.02,663.0,0.0,0.01,0.003,0.002,1310,50,15.91,16.26,-0.997,0.002,0,1,262.0,1536353.2999999996,1695.1924,2655145.5640600002]
["2025-08-28T11:02:18.000000000",646.99,606.0,40.79,41.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,15,0.0,1540193.7999999998,0.0,2576343.941540001]
["2025-08-28T11:02:30.000000000",646.915,598.0,48.8,49.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1542802.5999999999,0.0,2523055.18661]
["2025-08-28T11:02:42.000000000",646.94,625.0,21.84,22.08,1.0,0.0,77,2,0.0,0.01,-0.002,0.001,3588,1633,358.8,1542802.5999999999,-2321.2207200000003,2523152.6899599996]
["2025-08-28T11:02:42.000000000",646.94,676.0,0.0,0.01,0.002,0.001,0,0,27.95,30.18,-0.998,0.001,0,0,0.0,1542802.5999999999,0.0,2523152.6899599996]
["2025-08-28T11:03:06.000000000",646.935,644.0,3.09,3.12,0.87,0.081,11093,17659,0.17,0.18,-0.132,0.081,4968,87293,130094.1,1541747.9999999998,320960.62687499996,2562133.018829998]
["2025-08-28T11:03:06.000000000",646.935,695.0,0.0,0.01,0.001,0.0,0,0,46.95,49.18,-0.999,0.0,0,0,0.0,1541747.9999999998,0.0,2562133.018829998]
["2025-08-28T11:03:18.000000000",646.97,674.0,0.0,0.01,0.002,0.001,5,0,25.96,28.33,-0.998,0.001,0,0,0.5,1542061.2999999996,3.2348500000000002,2566213.62167]
["2025-08-28T11:03:41.000000000",646.95,607.0,39.76,40.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1542795.9999999995,0.0,2675750.264700001]
["2025-08-28T11:03:53.000000000",646.85,639.0,7.82,7.89,1.0,0.0,1304,895,0.03,0.04,-0.023,0.014,8708,8022,12191.2,1541714.4999999998,-78858.77720000001,2557401.03755]
["2025-08-28T11:03:53.000000000",646.85,673.0,0.0,0.01,0.002,0.001,1,0,24.94,27.25,-0.998,0.001,0,0,0.1,1541714.4999999998,0.64685,2557401.03755]
["2025-08-28T11:04:05.000000000",646.83,662.0,0.0,0.01,0.003,0.002,394,558,14.83,15.26,-0.997,0.002,0,0,78.8,1547684.2999999996,509.70204,2440772.2547100005]
["2025-08-28T11:04:17.000000000",646.85,658.0,0.0,0.01,0.004,0.003,5151,409,10.92,11.24,-0.996,0.003,1,2,1545.6000000000001,1686782.2999999996,9993.8325,3365443.4701499995]
["2025-08-28T11:04:29.000000000",646.9,700.0,0.0,0.01,0.001,0.0,2291,0,51.94,54.18,-0.999,0.0,0,0,0.0,1686782.2999999996,0.0,3365703.6111]
["2025-08-28T11:04:41.000000000",646.88,624.0,22.75,23.09,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1063,1521,106.3,1714129.8999999997,-687.63344,3609294.77584]
["2025-08-28T11:04:52.000000000",646.86,656.0,0.01,0.02,0.011,0.007,2605,6313,9.04,9.19,-0.989,0.007,10,10,1830.5,1543461.8999999997,11750.2119,2443281.427260002]
["2025-08-28T11:05:04.000000000",646.805,643.0,3.89,3.93,0.918,0.053,2774,3567,0.1,0.11,-0.083,0.055,10288,46131,71286.20000000001,1879123.8999999997,-270893.57649,4627252.672074999]
["2025-08-28T11:05:16.000000000",646.815,631.0,15.74,16.11,1.0,0.0,21,9,0.01,0.02,-0.007,0.003,4432,1333,1329.6000000000001,1544663.2,-8600.05224,2415310.7004000014]
["2025-08-28T11:05:28.000000000",646.75,654.0,0.01,0.02,0.013,0.01,4905,5061,7.11,7.31,-0.987,0.01,27,143,4932.000000000001,1544663.2,31548.465,2415067.9799999986]
["2025-08-28T11:05:40.000000000",646.765,605.0,41.69,41.79,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,1686,0,0.0,1552436.8,0.0,2377618.0900500007]
["2025-08-28T11:05:51.000000000",646.69,639.0,7.67,7.74,1.0,0.0,1304,895,0.03,0.04,-0.024,0.014,8708,8033,12191.2,1559476.4,-78839.27128000002,2359141.93394]
["2025-08-28T11:06:03.000000000",646.751,624.0,22.44,22.82,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1063,1521,106.3,1554558.3,-687.496313,2391962.654178999]
["2025-08-28T11:06:15.000000000",646.85,656.0,0.01,0.02,0.011,0.007,2605,6313,9.12,9.2,-0.989,0.007,10,11,1830.5,1554558.3,11750.030250000002,2392328.7986500002]
["2025-08-28T11:06:27.000000000",646.92,637.0,9.88,9.96,1.0,0.0,756,55,0.02,0.03,-0.015,0.008,5539,7493,4431.2,2136634.3000000007,-28666.31904,6259761.59076]
["2025-08-28T11:06:27.000000000",646.92,690.0,0.0,0.01,0.001,0.0,1,0,41.97,44.26,-0.999,0.0,0,0,0.0,2136634.3000000007,0.0,6259761.59076]
["2025-08-28T11:06:39.000000000",646.86,667.0,0.0,0.01,0.002,0.001,110,0,19.0,21.16,-0.998,0.001,0,5,11.0,1550665.4999999998,71.1546,2525607.2994600018]
["2025-08-28T11:07:02.000000000",646.82,635.0,11.79,11.95,1.0,0.0,638,34,0.01,0.02,-0.009,0.005,5530,5266,2765.0,1549420.0999999996,-17884.573,2435415.07266]
["2025-08-28T11:07:14.000000000",646.87,637.0,9.84,9.91,1.0,0.0,756,55,0.02,0.03,-0.015,0.008,5539,7493,4431.2,1549420.0999999996,-28664.103440000003,2435603.3333099997]
["2025-08-28T11:07:26.000000000",646.85,620.0,26.66,26.94,1.0,0.0,27,17,0.0,0.01,-0.002,0.001,3170,327,317.0,1547133.8999999997,-2050.5145,2463202.8594500003]
["2025-08-28T11:07:26.000000000",646.85,660.0,0.0,0.01,0.003,0.002,4085,61,13.02,13.39,-0.997,0.002,2,8,817.4,1547133.8999999997,5282.177100000001,2463202.8594500003]
["2025-08-28T11:07:50.000000000",646.78,599.0,47.67,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1555831.1,0.0,2379449.937260001]
["2025-08-28T11:08:02.000000000",646.785,618.0,28.61,28.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1555831.1,-749.623815,2379468.331844999]
["2025-08-28T11:08:13.000000000",646.79,618.0,28.61,28.93,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1553929.5,-749.62961,2418517.9157699994]
["2025-08-28T11:08:25.000000000",646.74,603.0,43.64,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1552901.6999999997,0.0,2425240.72278]
["2025-08-28T11:08:25.000000000",646.74,641.0,5.74,5.81,0.955,0.014,951,664,0.04,0.05,-0.035,0.024,4555,16759,12263.400000000001,1552901.6999999997,-62090.92044000001,2425240.72278]
["2025-08-28T11:08:37.000000000",646.74,673.0,0.0,0.01,0.002,0.001,1,0,25.0,27.28,-0.998,0.001,0,0,0.1,1557322.4,0.6467400000000001,2400356.1078]
["2025-08-28T11:09:02.000000000",646.78,601.0,45.64,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1557453.3,0.0,2412360.6907800008]
["2025-08-28T11:09:14.000000000",646.82,599.0,47.67,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1561192.1,0.0,2379362.9450999997]
["2025-08-28T11:09:14.000000000",646.82,695.0,0.0,0.01,0.001,0.0,0,0,47.0,49.51,-0.999,0.0,0,0,0.0,1561192.1,0.0,2379362.9450999997]
["2025-08-28T11:09:38.000000000",646.85,599.0,47.67,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1566279.2999999993,0.0,2468977.93625]
["2025-08-28T11:09:38.000000000",646.85,654.0,0.01,0.02,0.013,0.01,4905,5061,7.13,7.2,-0.987,0.01,27,147,4932.000000000001,1566279.2999999993,31553.343000000004,2468977.93625]
["2025-08-28T11:09:50.000000000",646.83,680.0,0.0,0.01,0.002,0.001,474,4,32.04,34.27,-0.998,0.0,0,0,47.400000000000006,1831405.4999999998,306.59742000000006,4217907.925530001]
["2025-08-28T11:10:02.000000000",646.785,673.0,0.0,0.01,0.002,0.001,1,0,25.02,27.27,-0.998,0.001,0,0,0.1,1831405.4999999998,0.646785,4217614.485435]
["2025-08-28T11:10:14.000000000",646.88,616.0,30.64,30.95,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1561599.2999999996,0.0,2452483.15312]
["2025-08-28T11:10:14.000000000",646.88,695.0,0.0,0.01,0.001,0.0,0,0,47.02,49.5,-0.999,0.0,0,0,0.0,1561599.2999999996,0.0,2452483.15312]
["2025-08-28T11:10:37.000000000",647.0,635.0,11.91,12.04,1.0,0.0,638,35,0.01,0.02,-0.009,0.005,5530,5325,2765.0,1554857.4,-17889.55,2661936.5719999997]
["2025-08-28T11:10:50.000000000",647.035,624.0,22.68,23.07,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1063,1531,106.3,1555721.7999999996,-687.798205,2691375.72832]
["2025-08-28T11:10:50.000000000",647.035,690.0,0.0,0.01,0.001,0.0,1,0,41.95,44.38,-0.999,0.0,0,0,0.0,1555721.7999999996,0.0,2691375.72832]
["2025-08-28T11:11:14.000000000",646.96,599.0,47.67,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1556113.9999999998,0.0,2639981.0942400005]
["2025-08-28T11:11:14.000000000",646.96,665.0,0.0,0.01,0.003,0.001,102,0,17.25,18.1,-0.997,0.001,0,0,10.200000000000001,1556113.9999999998,65.98992000000001,2639981.0942400005]
["2025-08-28T11:11:38.000000000",646.95,618.0,28.88,29.07,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1556827.0999999996,-749.81505,2613375.874350001]
["2025-08-28T11:11:50.000000000",647.04,607.0,39.9,40.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,2169982.8000000003,0.0,6665910.90048]
["2025-08-28T11:11:50.000000000",647.04,664.0,0.0,0.01,0.003,0.001,109,41,16.93,17.13,-0.997,0.001,0,2,10.9,2169982.8000000003,70.52736,6665910.90048]
["2025-08-28T11:12:02.000000000",647.06,675.0,0.0,0.01,0.002,0.001,2002,0,26.97,29.35,-0.998,0.001,0,0,200.20000000000002,2169982.8000000003,1295.41412,6666116.943719998]
["2025-08-28T11:12:14.000000000",647.09,664.0,0.0,0.01,0.003,0.001,109,41,16.66,17.0,-0.997,0.001,0,2,10.9,1836478.3999999997,70.53281000000001,4538496.427179998]
["2025-08-28T11:12:26.000000000",647.125,665.0,0.0,0.01,0.003,0.001,102,0,17.05,18.12,-0.997,0.001,0,0,10.200000000000001,1549776.9999999995,66.00675000000001,2767845.516750001]
["2025-08-28T11:12:37.000000000",647.13,640.0,7.12,7.18,1.0,3.21,1298,1962,0.03,0.04,-0.025,0.016,17172,28166,444133.2,1959514.0999999996,2518518.65364,5483574.47979]
["2025-08-28T11:12:50.000000000",647.05,652.0,0.02,0.03,0.026,0.024,10104,23807,4.94,5.02,-0.974,0.024,302,620,24974.4,1959514.0999999996,152217.2184,5482896.585149999]
["2025-08-28T11:13:01.000000000",647.08,661.0,0.0,0.01,0.003,0.002,1716,350,13.66,14.04,-0.997,0.002,0,10,343.2,1550514.3999999994,2220.77856,2760369.5128800003]
["2025-08-28T11:13:13.000000000",647.1,650.0,0.06,0.07,0.072,0.068,17681,119412,2.96,3.02,-0.928,0.067,980,9973,126796.8,1551915.7999999996,735524.9208,2726329.365]
["2025-08-28T11:13:25.000000000",647.1,653.0,0.01,0.02,0.015,0.014,13569,10355,5.9,5.97,-0.985,0.014,98,373,19133.800000000003,1546811.0999999996,122039.17739999999,2776356.0189000005]
["2025-08-28T11:13:37.000000000",647.09,626.0,20.97,21.35,1.0,0.0,22,10,0.0,0.01,-0.002,0.001,1566,1609,156.6,1546807.4999999998,-1013.34294,2772965.0706499997]
["2025-08-28T11:13:48.000000000",647.1,615.0,32.01,32.35,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,1794,4,0.0,1546807.4999999998,0.0,2773007.9235000005]
["2025-08-28T11:14:00.000000000",647.12,654.0,0.01,0.02,0.014,0.011,4905,5064,6.88,6.94,-0.986,0.011,27,147,5425.2,1546569.7999999993,34723.16496,2789166.148639999]
["2025-08-28T11:14:12.000000000",647.091,695.0,0.0,0.01,0.001,0.0,0,0,46.93,49.26,-0.999,0.0,0,0,0.0,1548344.0999999996,0.0,2808142.634330999]
["2025-08-28T11:14:24.000000000",647.11,641.0,6.08,6.15,0.96,0.007,951,683,0.03,0.04,-0.028,0.02,4555,16909,9775.7,1544294.6999999995,-54643.909730000014,2790967.9580299994]
["2025-08-28T11:14:36.000000000",647.1,612.0,34.99,35.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,192,0,0.0,1544294.6999999995,0.0,2790924.8283000006]
["2025-08-28T11:14:47.000000000",647.15,601.0,46.05,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1541674.1999999995,0.0,2788067.1616000007]
["2025-08-28T11:14:59.000000000",647.147,642.0,5.16,5.22,0.953,0.024,2443,1570,0.05,0.06,-0.044,0.031,11488,32736,41476.0,1543573.5999999999,-192523.64391200003,2818955.5061780005]
["2025-08-28T11:15:11.000000000",647.15,666.0,0.0,0.01,0.003,0.001,42,30,17.93,18.91,-0.997,0.001,0,0,4.2,1540121.5999999999,27.180300000000003,2833996.6914000004]
["2025-08-28T11:15:23.000000000",647.175,655.0,0.0,0.01,0.005,0.005,8716,5917,7.82,7.89,-0.995,0.005,21,159,4368.499999999999,1541590.0999999999,28135.933125,2815318.0338749997]
["2025-08-28T11:15:35.000000000",647.105,643.0,4.13,4.16,0.936,0.041,2774,3688,0.07,0.08,-0.063,0.046,10288,48058,58698.2,1541590.0999999999,-232643.30697,2815013.522325]
["2025-08-28T11:15:35.000000000",647.105,690.0,0.0,0.01,0.001,0.0,1,0,41.93,44.22,-0.999,0.0,0,0,0.0,1541590.0999999999,0.0,2815013.522325]
["2025-08-28T11:15:59.000000000",647.17,630.0,17.05,17.26,1.0,0.0,140,37,0.0,0.01,-0.003,0.001,5322,1733,532.2,1542052.5999999996,-3444.2387400000002,2779992.5123799997]
["2025-08-28T11:16:11.000000000",647.33,652.0,0.02,0.03,0.027,0.026,10104,23893,4.66,4.73,-0.973,0.026,302,648,27055.6,1529415.0,164973.34516,3062749.9741400015]
["2025-08-28T11:16:23.000000000",647.355,641.0,6.32,6.41,0.961,0.007,951,687,0.03,0.04,-0.028,0.019,4555,17049,9320.2,1529415.0,-51715.89624,3062868.258090001]
["2025-08-28T11:16:35.000000000",647.385,631.0,16.05,16.41,1.0,0.0,21,9,0.01,0.02,-0.007,0.003,4432,1451,1329.6000000000001,1524687.8,-8607.63096,3051362.4479099982]
["2025-08-28T11:16:46.000000000",647.51,617.0,30.05,30.56,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1515101.2999999998,0.0,3265348.251809999]
["2025-08-28T11:16:58.000000000",647.535,606.0,41.28,41.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,15,0.0,1503918.8999999997,0.0,3245561.328765]
["2025-08-28T11:17:10.000000000",647.55,632.0,15.43,15.64,1.0,0.0,25,16,0.01,0.02,-0.007,0.003,6875,2297,2062.5,1509879.9999999995,-13355.71875,3294330.3288000007]
["2025-08-28T11:17:22.000000000",647.55,627.0,20.44,20.66,1.0,0.0,24,9,0.0,0.01,-0.002,0.001,2059,1087,205.9,1509879.9999999995,-1333.3054499999998,3294330.3288000007]
["2025-08-28T11:17:34.000000000",647.55,619.0,28.28,28.67,1.0,0.0,2,21,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1514193.9,-540.0566999999999,3272590.132650001]
["2025-08-28T11:17:46.000000000",647.56,603.0,44.41,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1504973.5999999996,0.0,3253661.3346399995]
["2025-08-28T11:17:46.000000000",647.56,715.0,0.0,0.01,0.001,0.0,0,0,66.57,68.82,-0.999,0.0,0,0,0.0,1504973.5999999996,0.0,3253661.3346399995]
["2025-08-28T11:18:09.000000000",647.536,620.0,27.28,27.65,1.0,0.0,27,17,0.0,0.01,-0.002,0.001,3170,327,317.0,1501534.9999999998,-2052.68912,3282432.508032]
["2025-08-28T11:18:09.000000000",647.536,660.0,0.0,0.01,0.004,0.002,4085,62,12.34,12.73,-0.996,0.002,2,8,817.4,1501534.9999999998,5287.7789760000005,3282432.508032]
["2025-08-28T11:18:21.000000000",647.4,649.0,0.21,0.22,0.221,0.154,8205,92994,1.83,1.86,-0.779,0.154,776,9234,138307.4,1508684.6999999995,740668.3284,3243916.1742000007]
["2025-08-28T11:18:33.000000000",647.36,625.0,22.31,22.67,1.0,0.0,77,2,0.0,0.01,-0.002,0.001,3588,1637,358.8,1519679.7,-2322.72768,3105227.316800001]
["2025-08-28T11:18:45.000000000",647.36,670.0,0.0,0.01,0.002,0.001,170,15,21.6,22.94,-0.998,0.001,0,0,17.0,1517168.0999999996,110.05120000000001,3068342.0387200005]
["2025-08-28T11:18:57.000000000",647.38,612.0,35.29,35.41,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,192,0,0.0,1514544.4999999998,0.0,3090847.8351000007]
["2025-08-28T11:19:09.000000000",647.38,646.0,1.74,1.77,0.727,0.148,7390,96058,0.38,0.39,-0.275,0.147,7780,197697,223738.0,1514544.4999999998,-32330.157199999885,3090847.8351000007]
["2025-08-28T11:19:21.000000000",647.42,635.0,12.31,12.44,1.0,0.0,638,35,0.01,0.02,-0.009,0.004,5530,5467,2212.0,1511597.9,-14320.930399999997,3099722.007939999]
["2025-08-28T11:19:33.000000000",647.3,613.0,34.23,34.44,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,1519306.7,0.0,3088508.4483000007]
["2025-08-28T11:19:45.000000000",647.325,656.0,0.0,0.01,0.005,0.004,2605,6366,8.64,8.71,-0.995,0.004,10,11,1046.0,1529004.1999999995,6719.233500000001,3004087.7349000014]
["2025-08-28T11:19:56.000000000",647.31,600.0,47.23,47.44,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,21,0.0,1525207.9,0.0,3059200.653509999]
["2025-08-28T11:20:08.000000000",647.285,632.0,15.22,15.64,1.0,0.0,25,16,0.01,0.02,-0.007,0.003,6875,2303,2062.5,1525207.9,-13350.253125000001,3059082.5029849997]
["2025-08-28T11:20:20.000000000",647.29,621.0,26.21,26.44,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,1811,1751,181.1,1522747.1999999997,-1172.24219,2977115.8506600005]
["2025-08-28T11:20:32.000000000",647.128,601.0,46.07,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1523615.4999999998,0.0,2950478.5169039997]
["2025-08-28T11:20:32.000000000",647.128,740.0,0.0,0.01,0.001,0.0,1,1,91.61,94.14,-0.999,0.0,0,0,0.0,1523615.4999999998,0.0,2950478.5169039997]
["2025-08-28T11:20:44.000000000",647.16,685.0,0.0,0.01,0.001,0.0,4,0,36.62,39.13,-0.999,0.0,0,0,0.0,1541135.5999999994,0.0,2820158.9013599996]
["2025-08-28T11:21:08.000000000",647.09,602.0,44.98,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1539806.2999999996,0.0,2737869.49741]
["2025-08-28T11:21:19.000000000",647.11,607.0,39.98,40.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1535863.9999999995,0.0,2773129.076659999]
["2025-08-28T11:21:19.000000000",647.11,700.0,0.0,0.01,0.001,0.0,2291,0,51.61,54.13,-0.999,0.0,0,0,0.0,1535863.9999999995,0.0,2773129.076659999]
["2025-08-28T11:21:31.000000000",647.075,675.0,0.0,0.01,0.002,0.001,2002,0,26.63,29.3,-0.998,0.001,0,0,200.20000000000002,1536018.3999999994,1295.4441500000003,2780619.7490499993]
["2025-08-28T11:21:44.000000000",647.08,664.0,0.0,0.01,0.003,0.001,109,41,16.7,17.05,-0.997,0.001,0,2,10.9,1535488.7999999993,70.53172,2771151.1598400003]
["2025-08-28T11:21:55.000000000",646.88,700.0,0.0,0.01,0.001,0.0,2291,0,51.72,54.12,-0.999,0.0,0,0,0.0,1535488.7999999993,0.0,2770294.65024]
["2025-08-28T11:22:07.000000000",646.9,710.0,0.0,0.01,0.001,0.0,1,0,61.73,64.43,-0.999,0.0,0,0,0.0,1548374.3,0.0,2550622.5491]
["2025-08-28T11:22:31.000000000",646.844,622.0,24.79,25.16,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2156,152,215.60000000000002,1549399.4,-1394.5956640000004,2540351.734888001]
["2025-08-28T11:22:31.000000000",646.844,690.0,0.0,0.01,0.001,0.0,1,0,41.78,44.41,-0.999,0.0,0,0,0.0,1549399.4,0.0,2540351.734888001]
["2025-08-28T11:22:43.000000000",646.75,645.0,2.05,2.08,0.772,0.128,12177,36903,0.31,0.32,-0.229,0.128,8340,168138,262617.6,1548077.2999999998,317642.20800000004,2426168.150249998]
["2025-08-28T11:22:55.000000000",646.81,664.0,0.0,0.01,0.003,0.001,109,41,17.06,17.29,-0.997,0.001,0,2,10.9,1548077.2999999998,70.50229,2426393.229629999]
["2025-08-28T11:23:18.000000000",646.83,615.0,31.72,31.93,1.0,0.0,28,1,0.0,0.01,-0.002,0.0,1794,4,0.0,1550095.6999999997,0.0,2482312.9709700006]
["2025-08-28T11:23:30.000000000",646.82,603.0,43.74,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1549095.5999999996,0.0,2466845.99692]
["2025-08-28T11:23:30.000000000",646.82,662.0,0.0,0.01,0.003,0.002,394,561,14.81,15.27,-0.997,0.002,0,0,78.8,1549095.5999999996,509.69416000000007,2466845.99692]
["2025-08-28T11:23:42.000000000",646.69,626.0,20.66,20.73,1.0,0.0,22,10,0.0,0.01,-0.002,0.001,1566,1609,156.6,1549095.5999999996,-1012.7165400000001,2466350.20214]
["2025-08-28T11:23:54.000000000",646.61,658.0,0.0,0.01,0.004,0.003,5151,499,11.08,11.44,-0.996,0.003,1,3,1545.6000000000001,1559617.2,9990.124500000002,2307555.8137799995]
["2025-08-28T11:24:06.000000000",646.61,660.0,0.0,0.01,0.003,0.002,4085,64,13.27,13.51,-0.997,0.002,2,8,817.4,1564859.6999999997,5280.21726,2163480.11341]
["2025-08-28T11:24:18.000000000",646.555,680.0,0.0,0.01,0.002,0.0,474,4,32.04,34.38,-0.998,0.0,0,0,0.0,1567664.4999999998,0.0,2189207.4281349997]
["2025-08-28T11:24:30.000000000",646.65,645.0,1.98,2.01,0.751,0.135,12177,37157,0.34,0.35,-0.25,0.134,8340,170846,276145.50000000006,1570175.8999999997,340354.52775,2228302.2280499996]
["2025-08-28T11:24:42.000000000",646.71,651.0,0.02,0.03,0.028,0.028,7817,30531,4.29,4.35,-0.972,0.028,747,2055,23979.2,1570175.8999999997,128022.71160000001,2228508.9830699996]
["2025-08-28T11:24:53.000000000",646.72,639.0,7.71,7.78,1.0,0.0,1304,900,0.02,0.03,-0.019,0.012,8708,8228,10449.6,1564305.3,-67579.65312,2295334.096960001]
["2025-08-28T11:25:05.000000000",646.67,643.0,3.76,3.8,0.915,0.054,2774,3961,0.1,0.11,-0.085,0.057,10288,49801,73621.2,1569392.4999999998,-282349.0554,2330235.8981300006]
["2025-08-28T11:25:17.000000000",646.665,658.0,0.0,0.01,0.004,0.003,5151,499,11.24,11.51,-0.996,0.003,1,3,1545.6000000000001,1569259.6,9990.97425,2284624.7651099996]
["2025-08-28T11:25:29.000000000",646.49,601.0,45.44,45.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1569259.6,0.0,2284006.5016600005]
["2025-08-28T11:25:40.000000000",646.39,641.0,5.41,5.49,0.955,0.016,951,732,0.04,0.05,-0.037,0.026,4555,17975,13364.599999999999,1563773.4999999998,-66716.49746,2081428.1575899997]
["2025-08-28T11:25:52.000000000",646.39,620.0,26.32,26.76,1.0,0.0,27,17,0.0,0.01,-0.002,0.001,3170,327,317.0,1577514.3999999994,-2049.0563,1987196.7769999993]
["2025-08-28T11:26:04.000000000",646.44,626.0,20.29,20.5,1.0,0.0,22,10,0.0,0.01,-0.002,0.001,1566,1609,156.6,1571496.9999999995,-1012.3250400000001,1939155.8042399993]
["2025-08-28T11:26:16.000000000",646.46,639.0,7.45,7.54,1.0,0.0,1304,900,0.02,0.03,-0.019,0.013,8708,8231,11320.4,1566205.9,-73181.85784,2010307.6518200007]
["2025-08-28T11:26:16.000000000",646.46,675.0,0.0,0.01,0.002,0.001,2002,0,27.14,29.44,-0.998,0.001,0,0,200.20000000000002,1566205.9,1294.2129200000002,2010307.6518200007]
["2025-08-28T11:26:40.000000000",646.34,624.0,22.19,22.4,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1063,1536,106.3,2169430.5000000005,-687.0594199999999,5511910.605540001]
["2025-08-28T11:26:52.000000000",646.38,601.0,45.16,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1576137.5999999996,0.0,1948369.0136399996]
["2025-08-28T11:26:52.000000000",646.38,637.0,9.37,9.45,1.0,0.0,756,58,0.02,0.03,-0.016,0.009,5539,7679,4985.1,1576137.5999999996,-32222.68938,1948369.0136399996]
["2025-08-28T11:27:04.000000000",646.365,627.0,19.17,19.55,1.0,0.0,24,9,0.0,0.01,-0.002,0.001,2059,1087,205.9,1567142.9999999995,-1330.8655350000001,1909606.5359699999]
["2025-08-28T11:27:16.000000000",646.335,656.0,0.0,0.01,0.004,0.004,2605,6366,9.64,9.75,-0.996,0.004,10,21,1046.0,1564427.8999999997,6708.9573,1829168.7691049993]
["2025-08-28T11:27:39.000000000",646.4,607.0,39.16,39.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1568285.1999999995,0.0,1895063.808]
["2025-08-28T11:27:39.000000000",646.4,675.0,0.0,0.01,0.002,0.001,2002,0,27.39,29.44,-0.998,0.001,0,0,200.20000000000002,1568285.1999999995,1294.0928000000001,1895063.808]
["2025-08-28T11:27:51.000000000",646.349,618.0,28.2,28.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,2298735.0000000005,-749.1184910000001,6568322.637007999]
["2025-08-28T11:28:03.000000000",646.33,610.0,36.2,36.53,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1570214.7999999996,0.0,1828649.8350600004]
["2025-08-28T11:28:15.000000000",646.295,637.0,9.29,9.37,1.0,0.0,756,58,0.02,0.03,-0.016,0.009,5539,7680,4985.1,1570214.7999999996,-32218.452045,1828550.81019]
["2025-08-28T11:28:26.000000000",646.276,669.0,0.0,0.01,0.002,0.001,38,2,21.32,23.44,-0.998,0.001,0,0,3.8,1580973.0999999996,24.558487999999997,1764114.3924360003]
["2025-08-28T11:28:38.000000000",646.33,608.0,38.16,38.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1579710.4999999995,0.0,1832052.7625100003]
["2025-08-28T11:28:50.000000000",646.33,599.0,47.18,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1579775.1999999995,0.0,1792000.3387400005]
["2025-08-28T11:28:50.000000000",646.33,725.0,0.0,0.01,0.001,0.0,0,0,77.29,79.44,-0.999,0.0,0,0,0.0,1579775.1999999995,0.0,1792000.3387400005]
["2025-08-28T11:29:14.000000000",646.195,618.0,28.07,28.28,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1159,0,115.9,1581844.3999999994,-748.9400050000002,1626745.5092899997]
["2025-08-28T11:29:26.000000000",646.22,650.0,0.04,0.05,0.048,0.043,17681,132752,3.79,3.85,-0.952,0.043,980,12051,80242.29999999999,1858565.2999999996,464078.36945999996,3491661.719979998]
["2025-08-28T11:29:26.000000000",646.22,715.0,0.0,0.01,0.001,0.0,0,0,67.39,69.81,-0.999,0.0,0,0,0.0,1858565.2999999996,0.0,3491661.719979998]
["2025-08-28T11:29:37.000000000",646.325,673.0,0.0,0.01,0.002,0.001,1,0,25.39,27.8,-0.998,0.001,0,0,0.1,1581487.7999999996,0.646325,1720858.4096000004]
["2025-08-28T11:30:01.000000000",646.28,612.0,34.06,34.4,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,192,0,0.0,1585265.1999999997,0.0,1789594.5595999993]
["2025-08-28T11:30:13.000000000",646.495,637.0,9.46,9.56,1.0,0.0,756,58,0.02,0.03,-0.016,0.009,5539,7687,4985.1,1579914.0999999996,-32228.422245000005,1858503.0968150005]
["2025-08-28T11:30:25.000000000",646.38,631.0,15.38,15.57,1.0,0.0,21,14,0.01,0.02,-0.007,0.003,4432,1534,1329.6000000000001,1577900.6999999997,-8594.26848,1975505.9851799998]
["2025-08-28T11:30:25.000000000",646.38,667.0,0.0,0.01,0.002,0.001,110,0,19.47,21.86,-0.998,0.001,0,5,11.0,1577900.6999999997,71.10180000000001,1975505.9851799998]
["2025-08-28T11:30:37.000000000",646.48,654.0,0.0,0.01,0.005,0.005,4905,5701,7.46,7.57,-0.995,0.005,27,191,2466.0000000000005,1575937.4999999995,15767.6472,2011057.7008800008]
["2025-08-28T11:30:49.000000000",646.47,725.0,0.0,0.01,0.001,0.0,0,0,77.44,79.87,-0.999,0.0,0,0,0.0,1578923.0999999999,0.0,1988904.3896699992]
["2025-08-28T11:31:01.000000000",646.535,665.0,0.0,0.01,0.003,0.001,102,0,18.41,18.57,-0.997,0.001,0,0,10.200000000000001,1578923.0999999999,65.94657000000001,1989104.3661349998]
["2025-08-28T11:31:24.000000000",646.57,612.0,34.4,34.65,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,192,0,0.0,1582464.9999999998,0.0,2086022.3253000006]
["2025-08-28T11:31:24.000000000",646.57,650.0,0.04,0.05,0.051,0.05,17681,133292,3.44,3.5,-0.949,0.05,980,12067,93305.0,1582464.9999999998,539918.2785,2086022.3253000006]
["2025-08-28T11:31:36.000000000",646.61,635.0,11.4,11.67,1.0,0.0,638,39,0.01,0.02,-0.009,0.005,5530,5504,2765.0,1579597.3,-17878.7665,2108710.9531900007]
["2025-08-28T11:31:48.000000000",646.63,667.0,0.0,0.01,0.002,0.001,110,0,19.09,21.75,-0.998,0.001,0,5,11.0,1579597.3,71.1293,2108776.1767700003]
["2025-08-28T11:31:59.000000000",646.65,648.0,0.28,0.29,0.242,0.157,7173,260387,1.63,1.65,-0.758,0.157,1427,46159,135020.0,1582574.4,583357.1913000001,2127885.8894999996]
["2025-08-28T11:32:11.000000000",646.64,725.0,0.0,0.01,0.001,0.0,0,0,77.01,79.76,-0.999,0.0,0,0,0.0,1584318.0,0.0,2132101.408]
["2025-08-28T11:32:23.000000000",646.605,629.0,17.53,17.69,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,2466,3520,246.60000000000002,1588826.9999999995,-1594.5279300000002,2060845.2306899996]
["2025-08-28T11:32:35.000000000",646.61,606.0,40.38,40.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,15,0.0,1591809.7999999998,0.0,2152640.9899800005]
["2025-08-28T11:32:47.000000000",646.61,648.0,0.27,0.28,0.239,0.159,7173,260774,1.66,1.68,-0.761,0.159,1427,46214,136740.0,1591809.7999999998,590751.9485400001,2152640.9899800005]
["2025-08-28T11:32:58.000000000",646.65,631.0,15.38,15.72,1.0,0.0,21,14,0.01,0.02,-0.007,0.003,4432,1535,1329.6000000000001,1589618.4,-8597.858400000001,2144024.9802]
["2025-08-28T11:32:58.000000000",646.65,671.0,0.0,0.01,0.002,0.001,27,0,23.31,25.76,-0.998,0.001,0,0,2.7,1589618.4,17.459550000000004,2144024.9802]
["2025-08-28T11:33:23.000000000",646.759,610.0,36.37,36.79,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1573066.2,0.0,2273497.5849440005]
["2025-08-28T11:33:34.000000000",646.735,629.0,17.53,17.8,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,2466,3520,246.60000000000002,1573066.2,-1594.8485100000003,2273413.219759999]
["2025-08-28T11:33:46.000000000",646.69,629.0,17.53,17.8,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,2466,3520,246.60000000000002,1579730.4,-1594.73754,2283656.3970000003]
["2025-08-28T11:33:46.000000000",646.69,665.0,0.0,0.01,0.003,0.001,102,0,18.2,18.36,-0.997,0.001,0,1,10.200000000000001,1579730.4,65.96238000000001,2283656.3970000003]
["2025-08-28T11:33:58.000000000",646.77,695.0,0.0,0.01,0.001,0.0,0,0,47.05,49.64,-0.999,0.0,0,0,0.0,1580475.0999999996,0.0,2228737.7282700003]
["2025-08-28T11:34:10.000000000",646.87,715.0,0.0,0.01,0.001,0.0,0,0,67.05,69.53,-0.999,0.0,0,0,0.0,1574801.9999999998,0.0,2352891.30076]
["2025-08-28T11:34:34.000000000",646.905,612.0,34.84,34.96,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,192,0,0.0,1572636.7999999996,0.0,2442008.153550001]
["2025-08-28T11:34:46.000000000",646.795,610.0,36.74,36.95,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1567941.0999999996,0.0,2442069.601365]
["2025-08-28T11:34:46.000000000",646.795,646.0,1.29,1.3,0.657,0.172,7390,108449,0.52,0.53,-0.344,0.171,7780,236204,260146.0,1567941.0999999996,-38354.94350000012,2442069.601365]
["2025-08-28T11:35:09.000000000",646.85,610.0,36.74,36.9,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1575113.2,0.0,2424075.5497999997]
["2025-08-28T11:35:09.000000000",646.85,665.0,0.0,0.01,0.003,0.001,102,0,18.08,18.34,-0.997,0.001,0,1,10.200000000000001,1575113.2,65.9787,2424075.5497999997]
["2025-08-28T11:35:33.000000000",646.825,604.0,42.71,42.89,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,327,0,0.0,1571653.4,0.0,2368039.2615000005]
["2025-08-28T11:35:33.000000000",646.825,661.0,0.0,0.01,0.003,0.002,1716,350,14.08,14.43,-0.997,0.002,0,10,343.2,1571653.4,2219.9034,2368039.2615000005]
["2025-08-28T11:35:45.000000000",646.89,627.0,19.71,19.95,1.0,0.0,24,9,0.0,0.01,-0.002,0.001,2059,1087,205.9,1570449.3999999997,-1331.9465100000002,2384206.2471599993]
["2025-08-28T11:35:57.000000000",646.93,725.0,0.0,0.01,0.001,0.0,0,0,77.08,79.48,-0.999,0.0,0,0,0.0,1563389.0999999996,0.0,2438964.2688700007]
["2025-08-28T11:36:08.000000000",646.94,646.0,1.4,1.41,0.665,0.172,7390,109239,0.47,0.48,-0.336,0.171,7780,238108,260146.0,1564636.9999999995,-38363.542000000125,2456735.2417999995]
["2025-08-28T11:36:20.000000000",646.955,685.0,0.0,0.01,0.001,0.0,4,0,37.09,39.45,-0.999,0.0,0,0,0.0,1564636.9999999995,0.0,2456792.2038500006]
["2025-08-28T11:36:32.000000000",646.945,644.0,3.05,3.09,0.888,0.078,11093,20154,0.13,0.14,-0.114,0.079,4968,102557,125772.6,1566902.4,305863.9509900001,2493201.8165600006]
["2025-08-28T11:36:44.000000000",647.01,609.0,37.71,38.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1561199.8999999994,0.0,2538624.611249999]
["2025-08-28T11:36:56.000000000",647.0,641.0,6.0,6.07,0.956,0.013,951,766,0.04,0.05,-0.034,0.023,4555,19739,11712.8,1568974.2999999996,-59784.094000000005,2573104.1190000004]
["2025-08-28T11:37:08.000000000",647.03,644.0,3.13,3.16,0.889,0.077,11093,20158,0.13,0.14,-0.113,0.078,4968,102591,124166.5,1563724.0999999996,301941.0787099999,2571726.200889999]
["2025-08-28T11:37:20.000000000",646.982,661.0,0.0,0.01,0.003,0.002,1716,350,13.94,14.13,-0.997,0.002,0,10,343.2,1563724.0999999996,2220.442224,2571535.4170660004]
["2025-08-28T11:37:20.000000000",646.982,674.0,0.0,0.01,0.002,0.001,5,0,26.03,28.4,-0.998,0.001,0,0,0.5,1563724.0999999996,3.2349099999999997,2571535.4170660004]
["2025-08-28T11:37:31.000000000",647.02,720.0,0.0,0.01,0.001,0.0,0,0,71.97,74.35,-0.999,0.0,0,0,0.0,1560788.9999999995,0.0,2562161.67284]
["2025-08-28T11:37:55.000000000",647.07,626.0,20.98,21.11,1.0,0.0,22,10,0.0,0.01,-0.002,0.001,1566,1619,156.6,1561031.7999999998,-1013.3116200000002,2626099.9473600006]
["2025-08-28T11:38:07.000000000",646.98,630.0,16.91,17.12,1.0,0.0,140,38,0.0,0.01,-0.003,0.001,5322,3802,532.2,1561031.7999999998,-3443.2275600000007,2625734.6870399993]
["2025-08-28T11:38:07.000000000",646.98,649.0,0.12,0.13,0.144,0.123,8205,109528,2.14,2.17,-0.856,0.123,776,10514,110466.3,1561031.7999999998,591188.9736600001,2625734.6870399993]
["2025-08-28T11:38:19.000000000",646.95,700.0,0.0,0.01,0.001,0.0,2291,0,51.97,54.38,-0.999,0.0,0,0,0.0,1567329.8999999997,0.0,2537536.51365]
["2025-08-28T11:38:42.000000000",647.02,629.0,17.85,18.09,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,2466,3520,246.60000000000002,1574936.2999999996,-1595.5513200000003,2665653.16886]
["2025-08-28T11:38:54.000000000",647.04,609.0,37.88,38.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1626269.2999999996,0.0,3045318.9945599986]
["2025-08-28T11:39:06.000000000",647.029,616.0,30.89,31.09,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1626269.2999999996,0.0,3045267.222630999]
["2025-08-28T11:39:06.000000000",647.029,633.0,13.89,14.12,1.0,0.0,37,24,0.01,0.02,-0.008,0.004,1967,2726,786.8000000000001,1626269.2999999996,-5090.8241720000005,3045267.222630999]
["2025-08-28T11:39:18.000000000",646.995,665.0,0.0,0.01,0.003,0.001,102,0,17.89,18.12,-0.997,0.001,0,2,10.200000000000001,1563872.9999999998,65.99349000000001,2611911.051059999]
["2025-08-28T11:39:42.000000000",646.845,614.0,32.79,33.08,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,635,0,0.0,1571155.4999999998,0.0,2480960.4137549996]
["2025-08-28T11:39:42.000000000",646.845,715.0,0.0,0.01,0.001,0.0,0,0,66.96,69.35,-0.999,0.0,0,0,0.0,1571155.4999999998,0.0,2480960.4137549996]
["2025-08-28T11:39:54.000000000",646.815,627.0,19.76,19.89,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1087,205.9,1571155.4999999998,-1331.792085,2480845.349385001]
["2025-08-28T11:40:05.000000000",646.82,617.0,29.46,30.12,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,871,0,87.1,1573609.7999999996,-563.38022,2407161.32824]
["2025-08-28T11:40:17.000000000",646.91,646.0,1.37,1.38,0.648,0.176,7390,111506,0.46,0.47,-0.352,0.175,7780,241640,266214.0,1570725.9,-39370.94260000008,2405714.029070001]
["2025-08-28T11:40:29.000000000",646.855,602.0,44.75,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1565465.7999999996,0.0,2474988.8387399996]
["2025-08-28T11:40:41.000000000",646.79,665.0,0.0,0.01,0.003,0.001,102,0,17.89,18.27,-0.997,0.001,0,2,10.200000000000001,1575393.2999999998,65.97258000000001,2424027.272989999]
["2025-08-28T11:40:53.000000000",646.84,608.0,38.74,39.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1575393.2999999998,0.0,2424214.6620399994]
["2025-08-28T11:41:05.000000000",646.81,600.0,46.69,47.09,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1576017.4999999998,0.0,2408010.8894299995]
["2025-08-28T11:41:16.000000000",646.8,627.0,19.72,19.93,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1087,205.9,1576368.4999999995,-1331.7612,2407836.5388000007]
["2025-08-28T11:41:28.000000000",646.805,659.0,0.0,0.01,0.004,0.002,3001,105,12.16,12.32,-0.996,0.002,25,31,605.1999999999999,1583050.9999999998,3849.7833600000004,2447490.7158500007]
["2025-08-28T11:41:40.000000000",646.8,598.0,48.69,49.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1583050.9999999998,0.0,2447471.796]
["2025-08-28T11:41:40.000000000",646.8,705.0,0.0,0.01,0.001,0.0,401,0,56.92,59.32,-0.999,0.0,0,0,0.0,1583050.9999999998,0.0,2447471.796]
["2025-08-28T11:41:52.000000000",646.947,676.0,0.0,0.01,0.002,0.001,0,0,27.96,30.32,-0.998,0.001,0,0,0.0,1577614.8999999997,0.0,2400115.7917170003]
["2025-08-28T11:42:16.000000000",646.89,608.0,38.68,39.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1569990.3999999997,0.0,2476274.2195199993]
["2025-08-28T11:42:28.000000000",646.85,640.0,6.84,6.91,0.959,0.004,1298,3652,0.03,0.04,-0.026,0.017,17172,29381,29711.600000000006,1576996.0,-185472.59420000002,2435654.1648]
["2025-08-28T11:42:28.000000000",646.85,674.0,0.0,0.01,0.002,0.001,5,0,25.94,28.32,-0.998,0.001,0,0,0.5,1576996.0,3.2342500000000003,2435654.1648]
["2025-08-28T11:42:39.000000000",646.85,663.0,0.0,0.01,0.003,0.002,1310,50,15.89,16.23,-0.997,0.002,0,1,262.0,1576996.0,1694.747,2435654.1648]
["2025-08-28T11:42:51.000000000",646.95,651.0,0.02,0.03,0.03,0.031,7817,31415,4.06,4.13,-0.97,0.031,747,2158,26548.399999999998,1573618.2999999998,141792.0315,2478344.4703500005]
["2025-08-28T11:43:03.000000000",646.949,672.0,0.0,0.01,0.002,0.001,42,0,23.99,26.46,-0.998,0.001,0,0,4.2,1574451.5999999996,27.171857999999997,2550952.25445]
["2025-08-28T11:43:27.000000000",646.88,621.0,25.72,26.06,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,1811,1759,181.1,1576474.4999999998,-1171.49968,2493447.4759999993]
["2025-08-28T11:43:27.000000000",646.88,657.0,0.0,0.01,0.004,0.003,11444,13909,10.0,10.31,-0.996,0.003,1,51,3433.5,1576474.4999999998,22206.74352,2493447.4759999993]
["2025-08-28T11:43:39.000000000",646.845,644.0,2.96,2.98,0.886,0.08,11093,20256,0.13,0.14,-0.116,0.081,4968,104075,128984.79999999999,1576474.4999999998,313740.52404000005,2493312.5658749994]
["2025-08-28T11:43:51.000000000",646.86,676.0,0.0,0.01,0.002,0.001,0,0,27.98,30.52,-0.998,0.001,0,0,0.0,1579795.5999999999,0.0,2423608.474080001]
["2025-08-28T11:44:03.000000000",646.85,655.0,0.0,0.01,0.005,0.005,8716,6454,8.12,8.21,-0.995,0.005,21,163,4368.499999999999,1581661.7,28121.80375,2434374.0486499993]
["2025-08-28T11:44:14.000000000",646.88,606.0,40.68,41.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,15,0.0,1576017.9,0.0,2428473.555039999]
["2025-08-28T11:44:26.000000000",646.92,640.0,6.89,6.98,0.957,0.004,1298,3660,0.03,0.04,-0.026,0.017,17172,29491,29711.600000000006,1576017.9,-185492.66544000004,2428623.7203599997]
["2025-08-28T11:44:38.000000000",646.905,625.0,21.69,22.08,1.0,0.0,77,4,0.0,0.01,-0.002,0.001,3588,1637,358.8,1577263.8999999997,-2321.09514,2491388.3529150006]
["2025-08-28T11:44:49.000000000",646.88,657.0,0.0,0.01,0.004,0.003,11444,13909,10.0,10.31,-0.996,0.003,1,51,3433.5,1578816.4999999998,22206.74352,2497274.4180799993]
["2025-08-28T11:45:01.000000000",646.8,638.0,8.78,8.86,1.0,0.0,266,138,0.02,0.03,-0.017,0.01,7979,6033,7979.000000000001,1578046.3999999997,-51608.172000000006,2476854.6264000004]
["2025-08-28T11:45:01.000000000",646.8,695.0,0.0,0.01,0.001,0.0,0,0,46.96,49.5,-0.999,0.0,0,0,0.0,1578046.3999999997,0.0,2476854.6264000004]
["2025-08-28T11:45:25.000000000",646.795,619.0,27.64,27.83,1.0,0.0,2,21,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1586072.9999999998,-539.42703,2294602.28175]
["2025-08-28T11:45:37.000000000",646.78,636.0,10.76,11.02,1.0,0.0,575,86,0.01,0.02,-0.01,0.006,3201,6339,1920.6,1583807.8999999997,-12422.056679999998,2425392.0142200002]
["2025-08-28T11:45:49.000000000",646.7,638.0,8.68,8.75,1.0,0.0,266,154,0.02,0.03,-0.017,0.01,7979,6033,7979.000000000001,1589375.9,-51600.19300000001,2326065.4341000007]
["2025-08-28T11:46:01.000000000",646.68,621.0,25.6,25.86,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,1811,1760,181.1,1587741.4,-1171.1374799999999,2295336.3388799997]
["2025-08-28T11:46:01.000000000",646.68,661.0,0.0,0.01,0.003,0.002,1716,350,13.99,14.39,-0.997,0.002,0,10,343.2,1587741.4,2219.4057599999996,2295336.3388799997]
["2025-08-28T11:46:25.000000000",646.73,600.0,46.59,46.85,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1585319.5999999999,0.0,2344144.0253]
["2025-08-28T11:46:37.000000000",646.835,619.0,27.62,27.88,1.0,0.0,2,21,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1580444.2999999998,-539.46039,2419838.8425749987]
["2025-08-28T11:46:49.000000000",646.79,619.0,27.62,27.86,1.0,0.0,2,21,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1585647.9999999998,-539.4228599999999,2416893.826079999]
["2025-08-28T11:47:00.000000000",646.8,607.0,39.59,39.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1585916.4999999998,0.0,2434372.1556]
["2025-08-28T11:47:12.000000000",646.815,617.0,29.46,30.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,871,0,87.1,1585916.4999999998,-563.375865,2434428.611355001]
["2025-08-28T11:47:12.000000000",646.815,674.0,0.0,0.01,0.002,0.001,5,0,25.94,28.47,-0.998,0.001,0,0,0.5,1585916.4999999998,3.2340750000000003,2434428.611355001]
["2025-08-28T11:47:36.000000000",646.81,602.0,44.6,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1579827.5999999996,0.0,2378593.3238199996]
["2025-08-28T11:47:48.000000000",646.85,600.0,46.59,46.91,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1585176.9000000001,0.0,2435183.90485]
["2025-08-28T11:47:48.000000000",646.85,636.0,10.78,10.93,1.0,0.0,575,86,0.01,0.02,-0.01,0.005,3201,6339,1600.5,1585176.9000000001,-10352.83425,2435183.90485]
["2025-08-28T11:48:11.000000000",646.88,600.0,46.59,46.91,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1578883.5999999996,0.0,2453229.005759999]
["2025-08-28T11:48:11.000000000",646.88,655.0,0.0,0.01,0.005,0.005,8716,6454,8.12,8.19,-0.995,0.005,21,163,4368.499999999999,1578883.5999999996,28123.108,2453229.005759999]
["2025-08-28T11:48:23.000000000",646.81,643.0,3.87,3.91,0.93,0.046,2774,4302,0.07,0.08,-0.067,0.051,10288,58600,65229.200000000004,1583849.9999999998,-256837.90204000002,2418889.5868199994]
["2025-08-28T11:48:36.000000000",646.87,603.0,43.59,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1581512.8999999997,0.0,2481252.949209999]
["2025-08-28T11:48:48.000000000",646.9,617.0,29.46,30.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,871,0,87.1,1581025.0999999999,-563.4499,2446890.8403]
["2025-08-28T11:49:00.000000000",646.91,676.0,0.0,0.01,0.002,0.001,0,0,28.05,30.49,-0.998,0.001,0,0,0.0,1581025.0999999999,0.0,2446928.665170001]
["2025-08-28T11:49:11.000000000",646.94,636.0,10.88,11.0,1.0,0.0,575,86,0.01,0.02,-0.009,0.005,3201,6339,1600.5,1576024.7999999998,-10354.274700000002,2483506.9128799993]
["2025-08-28T11:49:23.000000000",646.93,624.0,22.87,22.99,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1063,1536,106.3,1582157.8999999997,-687.68659,2545623.617970001]
["2025-08-28T11:49:23.000000000",646.93,690.0,0.0,0.01,0.001,0.0,1,0,41.97,44.47,-0.999,0.0,0,0,0.0,1582157.8999999997,0.0,2545623.617970001]
["2025-08-28T11:49:47.000000000",646.81,598.0,48.62,49.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1579352.5999999999,0.0,2419264.7366199996]
["2025-08-28T11:49:47.000000000",646.81,690.0,0.0,0.01,0.001,0.0,1,0,41.99,44.46,-0.999,0.0,0,0,0.0,1579352.5999999999,0.0,2419264.7366199996]
["2025-08-28T11:49:59.000000000",646.865,680.0,0.0,0.01,0.002,0.0,474,4,31.99,34.42,-0.998,0.0,0,0,0.0,1579352.5999999999,0.0,2419470.453229999]
["2025-08-28T11:50:12.000000000",646.95,653.0,0.01,0.02,0.015,0.013,13569,10980,6.05,6.12,-0.985,0.013,98,400,17767.1,1584159.1999999997,113295.82484999999,2495761.0113000004]
["2025-08-28T11:50:24.000000000",646.89,662.0,0.0,0.01,0.003,0.002,394,561,15.0,15.41,-0.997,0.002,0,0,78.8,1584574.3999999997,509.74932,2505553.7546999995]
["2025-08-28T11:50:36.000000000",646.94,672.0,0.0,0.01,0.002,0.001,42,0,24.0,26.46,-0.998,0.001,0,0,4.2,1578311.6999999997,27.171480000000003,2503184.8868599995]
["2025-08-28T11:50:48.000000000",646.965,660.0,0.0,0.01,0.003,0.002,4085,69,13.0,13.3,-0.997,0.002,2,8,817.4,1572549.7999999998,5283.116190000001,2521129.4420399996]
["2025-08-28T11:51:00.000000000",646.94,660.0,0.0,0.01,0.003,0.002,4085,69,13.0,13.3,-0.997,0.002,2,8,817.4,1572549.7999999998,5282.91204,2521032.0206399993]
["2025-08-28T11:51:12.000000000",646.885,634.0,12.8,13.0,1.0,0.0,327,92,0.01,0.02,-0.008,0.004,4095,7588,1638.0,1583893.5999999999,-10595.976299999998,2461427.18171]
["2025-08-28T11:51:36.000000000",646.91,618.0,28.73,29.0,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1159,0,115.9,1576456.0999999999,-749.7686900000001,2459958.7263900004]
["2025-08-28T11:51:36.000000000",646.91,658.0,0.0,0.01,0.004,0.003,5151,502,11.01,11.3,-0.996,0.003,1,3,1545.6000000000001,1576456.0999999999,9994.7595,2459958.7263900004]
["2025-08-28T11:51:48.000000000",647.03,725.0,0.0,0.01,0.001,0.0,0,0,77.07,79.47,-0.999,0.0,0,0,0.0,1576205.6999999995,0.0,2623423.8978899987]
["2025-08-28T11:52:00.000000000",646.99,644.0,3.08,3.12,0.899,0.073,11093,20299,0.11,0.12,-0.102,0.075,4968,108133,118238.9,1576205.6999999995,282856.91111000004,2623261.715370001]
["2025-08-28T11:52:11.000000000",646.935,616.0,30.73,31.07,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,2197032.6000000006,0.0,6608552.297820002]
["2025-08-28T11:52:23.000000000",646.81,604.0,42.74,43.07,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,327,0,0.0,1581732.5999999999,0.0,2450237.880279999]
["2025-08-28T11:52:35.000000000",646.9,642.0,4.9,4.98,0.949,0.026,2443,1770,0.05,0.06,-0.046,0.033,11488,36375,44262.200000000004,1582523.7999999998,-204152.58340000003,2492745.053]
["2025-08-28T11:52:46.000000000",646.86,667.0,0.0,0.01,0.002,0.001,110,0,19.09,21.44,-0.998,0.001,0,5,11.0,1582523.7999999998,71.1546,2492590.918200001]
["2025-08-28T11:52:58.000000000",646.8,655.0,0.0,0.01,0.005,0.005,8716,6454,8.19,8.25,-0.995,0.005,21,163,4368.499999999999,1581426.9999999998,28119.63,2435703.9168000002]
["2025-08-28T11:53:10.000000000",646.85,640.0,6.87,6.93,0.958,0.004,1298,3661,0.03,0.04,-0.026,0.017,17172,29779,29711.600000000006,1577508.4999999998,-185472.59420000002,2410623.01035]
["2025-08-28T11:53:10.000000000",646.85,685.0,0.0,0.01,0.001,0.0,4,0,37.04,39.44,-0.999,0.0,0,0,0.0,1577508.4999999998,0.0,2410623.01035]
["2025-08-28T11:53:34.000000000",646.79,625.0,21.74,22.07,1.0,0.0,77,4,0.0,0.01,-0.002,0.001,3588,1637,358.8,1585419.4999999995,-2320.6825200000003,2387133.077809999]
["2025-08-28T11:53:46.000000000",646.875,648.0,0.3,0.31,0.254,0.171,7173,281777,1.41,1.44,-0.746,0.171,1427,48816,147060.0,1585419.4999999995,635597.3812500001,2387446.790625001]
["2025-08-28T11:53:58.000000000",646.9,636.0,10.86,11.08,1.0,0.0,575,86,0.01,0.02,-0.009,0.005,3201,6339,1600.5,1579929.3999999997,-10353.6345,2484365.1103999997]
["2025-08-28T11:54:10.000000000",646.86,623.0,23.73,24.12,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,854,322,85.39999999999999,1578323.2999999998,-552.41844,2480249.4762600013]
["2025-08-28T11:54:22.000000000",646.844,610.0,36.73,36.95,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1584214.3,0.0,2438951.822604]
["2025-08-28T11:54:34.000000000",646.85,598.0,48.74,49.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1584214.3,0.0,2438974.44585]
["2025-08-28T11:54:46.000000000",646.885,621.0,25.72,25.94,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,1811,1760,181.1,1583960.2,-1171.5087350000001,2458165.5875399997]
["2025-08-28T11:54:58.000000000",646.95,617.0,29.46,30.06,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,871,0,87.1,1578112.8999999997,-563.49345,2500091.0476500005]
["2025-08-28T11:55:10.000000000",646.95,606.0,40.73,41.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,15,0.0,1579267.1999999997,0.0,2559529.5789000005]
["2025-08-28T11:55:10.000000000",646.95,715.0,0.0,0.01,0.001,0.0,0,0,66.95,69.44,-0.999,0.0,0,0,0.0,1579267.1999999997,0.0,2559529.5789000005]
["2025-08-28T11:55:22.000000000",646.99,672.0,0.0,0.01,0.002,0.001,42,0,23.94,26.41,-0.998,0.001,0,0,4.2,1580207.9999999998,27.17358,2551289.9007800007]
["2025-08-28T11:55:46.000000000",646.89,604.0,42.72,43.07,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,327,0,0.0,1587093.6999999997,0.0,2561188.2353699994]
["2025-08-28T11:55:57.000000000",646.935,598.0,48.74,49.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1581531.3999999997,0.0,2511205.0017599985]
["2025-08-28T11:55:57.000000000",646.935,705.0,0.0,0.01,0.001,0.0,401,0,56.92,59.41,-0.999,0.0,0,0,0.0,1581531.3999999997,0.0,2511205.0017599985]
["2025-08-28T11:56:09.000000000",646.9,665.0,0.0,0.01,0.003,0.001,102,0,17.87,18.15,-0.997,0.001,0,2,10.200000000000001,1586537.0999999996,65.9838,2518000.6758999997]
["2025-08-28T11:56:21.000000000",646.92,653.0,0.01,0.02,0.015,0.014,13569,11029,6.03,6.1,-0.985,0.014,98,400,19133.800000000003,1574644.5999999999,122005.23047999998,2485421.3555999994]
["2025-08-28T11:56:33.000000000",647.02,700.0,0.0,0.01,0.001,0.0,2291,0,51.92,54.37,-0.999,0.0,0,0,0.0,1574644.5999999999,0.0,2485805.5486]
["2025-08-28T11:56:45.000000000",647.04,629.0,17.74,18.08,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,2466,3528,246.60000000000002,1588117.7999999996,-1595.60064,2615569.9084799984]
["2025-08-28T11:56:57.000000000",647.07,618.0,28.73,29.1,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1159,0,115.9,1572080.0999999994,-749.9541300000002,2675541.91899]
["2025-08-28T11:56:57.000000000",647.07,725.0,0.0,0.01,0.001,0.0,0,0,76.92,79.35,-0.999,0.0,0,0,0.0,1572080.0999999994,0.0,2675541.91899]
["2025-08-28T11:57:20.000000000",647.1,639.0,8.09,8.13,1.0,0.0,1304,914,0.02,0.03,-0.018,0.011,8708,8690,9578.8,1574467.5999999994,-61984.4148,2703331.431]
["2025-08-28T11:57:32.000000000",647.14,669.0,0.0,0.01,0.002,0.001,38,2,20.9,23.24,-0.998,0.001,0,0,3.8,1571226.8999999997,24.591319999999996,2721833.953020001]
["2025-08-28T11:57:44.000000000",647.138,615.0,32.04,32.18,1.0,0.0,28,26,0.0,0.01,-0.002,0.0,1794,4,0.0,1567741.9999999998,0.0,2767385.9977480005]
["2025-08-28T11:57:56.000000000",647.11,604.0,43.04,43.14,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,327,0,0.0,1567614.7999999996,0.0,2783357.297319999]
["2025-08-28T11:57:56.000000000",647.11,674.0,0.0,0.01,0.002,0.001,5,0,25.9,28.27,-0.998,0.001,0,0,0.5,1567614.7999999996,3.23555,2783357.297319999]
["2025-08-28T11:58:08.000000000",647.12,672.0,0.0,0.01,0.002,0.001,42,0,23.9,26.29,-0.998,0.001,0,0,4.2,2137641.8000000007,27.17904,6396514.586560001]
["2025-08-28T11:58:20.000000000",647.16,661.0,0.0,0.01,0.003,0.002,1716,350,13.82,13.97,-0.997,0.002,0,10,343.2,2137641.8000000007,2221.05312,6396909.970079998]
["2025-08-28T11:58:32.000000000",647.15,675.0,0.0,0.01,0.002,0.001,2002,0,26.94,29.24,-0.998,0.001,0,0,200.20000000000002,1767900.1999999997,1295.5943000000002,4095456.4175000004]
["2025-08-28T11:58:44.000000000",647.1,705.0,0.0,0.01,0.001,0.0,401,0,56.9,59.24,-0.999,0.0,0,0,0.0,1569769.9,0.0,2746360.3455000003]
["2025-08-28T11:58:56.000000000",647.14,662.0,0.0,0.01,0.003,0.002,394,561,14.82,15.13,-0.997,0.002,0,0,78.8,1568447.0999999996,509.94632,2745782.015860001]
["2025-08-28T11:59:08.000000000",647.16,658.0,0.0,0.01,0.004,0.003,5151,502,10.8,10.99,-0.996,0.003,1,3,1545.6000000000001,1916557.3999999997,9998.622,5014804.010399999]
["2025-08-28T11:59:20.000000000",647.14,647.0,0.82,0.83,0.53,0.211,9617,289302,0.69,0.7,-0.47,0.211,5433,169309,317555.0,1916557.3999999997,571310.72336,5014649.0315999985]
["2025-08-28T11:59:32.000000000",647.105,663.0,0.0,0.01,0.003,0.002,1310,50,15.81,15.95,-0.997,0.002,0,1,262.0,1569697.2,1695.4151000000002,2751095.72595]
["2025-08-28T11:59:44.000000000",647.02,668.0,0.0,0.01,0.002,0.001,44,0,19.95,22.19,-0.998,0.001,0,0,4.3999999999999995,1581616.8999999994,28.468879999999995,2634262.3465400003]
["2025-08-28T12:00:08.000000000",647.05,609.0,37.97,38.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1577921.3999999997,0.0,2686303.1327999993]
["2025-08-28T12:00:08.000000000",647.05,664.0,0.0,0.01,0.003,0.001,109,41,16.81,17.05,-0.997,0.001,0,2,10.9,1577921.3999999997,70.52844999999999,2686303.1327999993]
["2025-08-28T12:00:19.000000000",647.03,633.0,13.97,14.21,1.0,0.0,37,24,0.01,0.02,-0.008,0.004,1967,2771,786.8000000000001,1582415.3999999994,-5090.83204,2681100.7991199996]
["2025-08-28T12:00:31.000000000",647.025,651.0,0.02,0.03,0.03,0.032,7817,32191,3.99,4.04,-0.97,0.032,747,2172,27404.8,1594143.8999999994,146382.936,2732559.3306750003]
["2025-08-28T12:00:55.000000000",646.97,605.0,41.92,42.08,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1686,0,0.0,1585871.1999999997,0.0,2609741.1162999994]
["2025-08-28T12:00:55.000000000",646.97,725.0,0.0,0.01,0.001,0.0,0,0,76.93,79.2,-0.999,0.0,0,0,0.0,1585871.1999999997,0.0,2609741.1162999994]
["2025-08-28T12:01:07.000000000",646.98,650.0,0.04,0.05,0.056,0.059,17681,139346,3.04,3.11,-0.944,0.059,980,12197,110099.89999999998,1585871.1999999997,637507.5658199999,2609781.4541999996]
["2025-08-28T12:01:23.000000000",647.04,617.0,29.46,30.21,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,871,0,87.1,1584470.7999999996,-563.57184,2592972.683519998]
["2025-08-28T12:01:35.000000000",647.06,650.0,0.04,0.05,0.057,0.061,17681,139351,2.96,3.02,-0.943,0.061,980,12207,113832.09999999999,1583578.9999999995,659199.4926599999,2699177.142879999]
["2025-08-28T12:01:47.000000000",647.07,651.0,0.02,0.03,0.031,0.033,7817,32194,3.94,3.99,-0.969,0.033,747,2172,28261.2,1710556.7999999996,150967.90170000002,3522700.8456]
["2025-08-28T12:02:00.000000000",646.98,670.0,0.0,0.01,0.002,0.001,170,15,21.94,23.32,-0.998,0.001,0,0,17.0,1585361.3999999997,109.9866,2689661.4868799993]
["2025-08-28T12:02:11.000000000",647.02,637.0,9.98,10.22,1.0,0.0,756,62,0.01,0.02,-0.01,0.006,5539,7854,3323.4,1601087.0999999996,-21503.062680000003,2750103.5133000007]
["2025-08-28T12:02:23.000000000",647.06,646.0,1.42,1.44,0.691,0.175,7390,117665,0.39,0.4,-0.31,0.174,7780,262172,264697.0,1601087.0999999996,-39127.71819999987,2750273.5298999995]
["2025-08-28T12:02:35.000000000",647.06,635.0,11.92,12.21,1.0,0.0,638,41,0.01,0.02,-0.009,0.005,5530,5618,2765.0,1581802.6999999997,-17891.209,2698407.7885399987]
["2025-08-28T12:02:47.000000000",647.05,638.0,9.03,9.08,1.0,0.0,266,154,0.02,0.03,-0.017,0.01,7979,6173,7979.000000000001,1583970.9999999995,-51628.1195,2742863.0674]
["2025-08-28T12:02:59.000000000",647.05,656.0,0.0,0.01,0.005,0.004,2605,6369,8.95,9.1,-0.995,0.004,10,24,1046.0,1582268.2999999993,6716.378999999999,2711712.13925]
["2025-08-28T12:03:11.000000000",647.06,600.0,46.91,47.08,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1583552.0999999994,0.0,2704808.506059999]
["2025-08-28T12:03:23.000000000",647.04,639.0,8.01,8.08,1.0,0.0,1304,915,0.02,0.03,-0.018,0.011,8708,8743,9578.8,1583552.0999999994,-61978.667519999995,2704724.9030399984]
["2025-08-28T12:03:35.000000000",647.035,621.0,25.91,26.21,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,1811,1760,181.1,1714323.6999999997,-1171.780385,3530921.1107650003]
["2025-08-28T12:03:47.000000000",647.04,626.0,20.92,21.21,1.0,0.0,22,10,0.0,0.01,-0.002,0.001,1566,1620,156.6,1582915.2999999993,-1013.26464,2746244.1657599984]
["2025-08-28T12:03:59.000000000",647.065,642.0,5.08,5.13,0.955,0.02,2443,1782,0.04,0.05,-0.039,0.029,11488,36932,38201.200000000004,1584293.6999999995,-183955.40298000004,2741021.046395]
["2025-08-28T12:03:59.000000000",647.065,685.0,0.0,0.01,0.001,0.0,4,0,36.94,39.32,-0.999,0.0,0,0,0.0,1584293.6999999995,0.0,2741021.046395]
["2025-08-28T12:04:23.000000000",647.02,627.0,19.91,20.21,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1087,205.9,1588257.8999999994,-1332.2141800000002,2731395.57702]
["2025-08-28T12:04:35.000000000",647.01,607.0,39.91,40.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1605739.7999999993,0.0,2752883.913779999]
["2025-08-28T12:04:35.000000000",647.01,643.0,4.03,4.09,0.939,0.04,2774,4566,0.06,0.07,-0.059,0.046,10288,59809,58420.799999999996,1605739.7999999993,-234403.95888000002,2752883.913779999]
["2025-08-28T12:04:58.000000000",647.08,628.0,18.91,19.11,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,3009,2731,300.9,2339689.200000001,-1947.06372,7583331.1148]
["2025-08-28T12:04:58.000000000",647.08,664.0,0.0,0.01,0.003,0.001,109,41,16.89,17.05,-0.997,0.001,0,2,10.9,2339689.200000001,70.53172,7583331.1148]
["2025-08-28T12:05:22.000000000",647.11,615.0,31.93,32.2,1.0,0.0,28,26,0.0,0.01,-0.002,0.0,1794,8,0.0,1586410.2999999996,0.0,2831902.842409999]
["2025-08-28T12:05:22.000000000",647.11,720.0,0.0,0.01,0.001,0.0,0,0,71.95,74.26,-0.999,0.0,0,0,0.0,1586410.2999999996,0.0,2831902.842409999]
["2025-08-28T12:05:34.000000000",647.06,629.0,17.91,18.18,1.0,0.0,31,0,0.0,0.01,-0.003,0.001,2466,3528,246.60000000000002,1596915.4999999998,-1595.6499600000002,2735431.267619999]
["2025-08-28T12:05:58.000000000",647.05,616.0,30.91,31.21,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1889688.8999999994,0.0,4614809.128749999]
["2025-08-28T12:05:58.000000000",647.05,650.0,0.04,0.05,0.057,0.061,17681,140027,2.99,3.04,-0.943,0.061,980,12282,113832.09999999999,1889688.8999999994,659189.3050499998,4614809.128749999]
["2025-08-28T12:06:09.000000000",647.095,710.0,0.0,0.01,0.001,0.0,1,0,61.94,64.25,-0.999,0.0,0,0,0.0,1889688.8999999994,0.0,4615130.072125]
["2025-08-28T12:06:21.000000000",647.18,669.0,0.0,0.01,0.002,0.001,38,2,20.92,23.2,-0.998,0.001,0,0,3.8,1697696.2999999998,24.592839999999995,3482744.1596999983]
["2025-08-28T12:06:33.000000000",647.155,615.0,31.93,32.2,1.0,0.0,28,26,0.0,0.01,-0.002,0.0,1794,8,0.0,1588530.4999999998,0.0,2791653.879614999]
["2025-08-28T12:06:45.000000000",647.26,608.0,38.92,39.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1580270.0999999996,0.0,2896933.1676199995]
["2025-08-28T12:06:57.000000000",647.265,636.0,10.98,11.31,1.0,0.0,575,88,0.01,0.02,-0.009,0.005,3201,6366,1600.5,1580270.0999999996,-10359.476325,2896955.546055]
["2025-08-28T12:07:09.000000000",647.235,669.0,0.0,0.01,0.002,0.001,38,2,20.9,23.09,-0.998,0.001,0,0,3.8,1574946.3999999994,24.59493,2915321.1934499997]
["2025-08-28T12:07:21.000000000",647.268,609.0,38.18,38.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1581253.1999999995,0.0,2929595.8111919994]
["2025-08-28T12:07:33.000000000",647.32,601.0,45.91,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1564329.4999999998,0.0,2948702.4880400007]
["2025-08-28T12:07:33.000000000",647.32,735.0,0.0,0.01,0.001,0.0,0,0,86.93,89.09,-0.999,0.0,0,0,0.0,1564329.4999999998,0.0,2948702.4880400007]
["2025-08-28T12:07:56.000000000",647.27,622.0,25.18,25.32,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2156,157,215.60000000000002,1569605.2999999996,-1395.51412,2926501.2037300006]
["2025-08-28T12:08:08.000000000",647.27,655.0,0.0,0.01,0.005,0.005,8716,6466,7.73,7.92,-0.995,0.005,21,179,4368.499999999999,1577796.3999999997,28140.06325,2877311.920080001]
["2025-08-28T12:08:08.000000000",647.27,740.0,0.0,0.01,0.001,0.0,1,1,91.93,93.76,-0.999,0.0,0,0,0.0,1577796.3999999997,0.0,2877311.920080001]
["2025-08-28T12:08:20.000000000",647.26,690.0,0.0,0.01,0.001,0.0,1,0,41.9,44.11,-0.999,0.0,0,0,0.0,1574383.1999999997,0.0,2887351.7778399996]
["2025-08-28T12:08:44.000000000",647.27,620.0,27.17,27.32,1.0,0.0,27,17,0.0,0.01,-0.002,0.001,3170,331,317.0,1570698.0999999996,-2051.8459,2950019.1119100004]
["2025-08-28T12:08:56.000000000",647.31,598.0,48.98,49.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1564043.8999999997,0.0,2944808.03031]
["2025-08-28T12:09:08.000000000",647.325,641.0,6.31,6.36,0.96,0.006,951,843,0.03,0.04,-0.028,0.019,4555,19954,9225.1,1561158.0999999994,-52329.105675,3020683.2059250004]
["2025-08-28T12:09:08.000000000",647.325,680.0,0.0,0.01,0.002,0.0,474,8,31.9,34.09,-0.998,0.0,0,0,0.0,1561158.0999999994,0.0,3020683.2059250004]
["2025-08-28T12:09:19.000000000",647.37,665.0,0.0,0.01,0.003,0.001,102,0,17.61,17.86,-0.997,0.001,0,2,10.200000000000001,1561936.0999999996,66.03174000000001,3015856.6557299998]
["2025-08-28T12:09:43.000000000",647.335,606.0,41.15,41.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,15,0.0,1558685.8999999997,0.0,3017603.2419650005]
["2025-08-28T12:09:43.000000000",647.335,685.0,0.0,0.01,0.001,0.0,4,0,36.9,39.03,-0.999,0.0,0,0,0.0,1558685.8999999997,0.0,3017603.2419650005]
["2025-08-28T12:10:07.000000000",647.33,627.0,20.28,20.4,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1087,205.9,1558569.5999999994,-1332.85247,3010984.288700002]
["2025-08-28T12:10:07.000000000",647.33,663.0,0.0,0.01,0.003,0.002,1310,50,15.61,15.86,-0.997,0.002,0,1,262.0,1558569.5999999994,1696.0046000000002,3010984.288700002]
["2025-08-28T12:10:19.000000000",647.34,639.0,8.31,8.36,1.0,0.0,1304,925,0.02,0.03,-0.018,0.011,8708,8775,9578.8,1562877.2999999998,-62007.403920000004,3038525.27442]
["2025-08-28T12:10:31.000000000",647.365,715.0,0.0,0.01,0.001,0.0,0,0,66.94,69.0,-0.999,0.0,0,0,0.0,1561358.0999999999,0.0,3069528.4051449997]
["2025-08-28T12:10:43.000000000",647.365,666.0,0.0,0.01,0.003,0.001,42,31,18.11,19.69,-0.997,0.001,0,0,4.2,1561358.0999999999,27.18933,3069528.4051449997]
["2025-08-28T12:11:07.000000000",647.39,613.0,34.17,34.4,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,1560221.8999999997,0.0,3073294.33973]
["2025-08-28T12:11:07.000000000",647.39,649.0,0.13,0.14,0.158,0.147,8205,120470,1.76,1.79,-0.843,0.147,776,12274,132020.69999999998,1560221.8999999997,706990.6655700001,3073294.33973]
["2025-08-28T12:11:18.000000000",647.42,667.0,0.0,0.01,0.002,0.001,110,0,18.95,20.97,-0.998,0.001,0,5,11.0,1556573.5999999996,71.2162,3101490.1119599994]
["2025-08-28T12:11:30.000000000",647.415,670.0,0.0,0.01,0.002,0.001,170,15,21.9,22.85,-0.998,0.001,0,0,17.0,1556573.5999999996,110.06055,3101466.15927]
["2025-08-28T12:11:42.000000000",647.416,614.0,33.17,33.44,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,635,0,0.0,1554246.6999999997,0.0,3096131.710055999]
["2025-08-28T12:11:54.000000000",647.42,628.0,19.15,19.46,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,3009,2732,300.9,1553205.8999999997,-1948.0867799999999,3092265.0243799994]
["2025-08-28T12:12:06.000000000",647.361,635.0,12.18,12.45,1.0,0.0,638,43,0.01,0.02,-0.009,0.004,5530,5638,2212.0,1553205.8999999997,-14319.62532,3091983.2233289992]
["2025-08-28T12:12:18.000000000",647.42,655.0,0.0,0.01,0.005,0.005,8716,6466,7.58,7.69,-0.995,0.005,21,188,4368.499999999999,1555793.8999999997,28146.584499999997,3108177.3131399993]
["2025-08-28T12:12:29.000000000",647.315,656.0,0.0,0.01,0.005,0.004,2605,6369,8.68,8.84,-0.995,0.004,10,24,1046.0,1555793.8999999997,6719.129700000001,3107673.222105]
["2025-08-28T12:12:41.000000000",647.37,600.0,47.17,47.43,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1563194.7999999996,0.0,3035569.7196]
["2025-08-28T12:12:53.000000000",647.42,656.0,0.0,0.01,0.005,0.004,2605,6369,8.58,8.84,-0.995,0.004,10,24,1046.0,1564305.3999999997,6720.219599999999,3069845.5171999997]
["2025-08-28T12:13:05.000000000",647.43,621.0,26.17,26.44,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,1811,1760,181.1,1558488.1999999997,-1172.4957299999999,3126378.61158]
["2025-08-28T12:13:17.000000000",647.43,654.0,0.0,0.01,0.006,0.006,4905,6065,6.57,6.74,-0.994,0.006,27,195,2959.2,1558488.1999999997,18948.98124,3126378.61158]
["2025-08-28T12:13:29.000000000",647.435,617.0,29.46,30.46,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,0,0.0,1561321.2999999996,0.0,3143384.3287249994]
["2025-08-28T12:13:29.000000000",647.435,685.0,0.0,0.01,0.001,0.0,4,0,36.9,38.98,-0.999,0.0,0,0,0.0,1561321.2999999996,0.0,3143384.3287249994]
["2025-08-28T12:13:53.000000000",647.505,644.0,3.54,3.57,0.929,0.054,11093,20935,0.07,0.08,-0.071,0.058,4968,119253,88716.6,1551865.6999999997,201295.05939000004,3181228.9727849998]
["2025-08-28T12:14:05.000000000",647.54,607.0,40.17,40.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1548687.5999999994,0.0,3283627.422039999]
["2025-08-28T12:14:17.000000000",647.54,640.0,7.51,7.57,1.0,0.0,1298,3673,0.02,0.03,-0.019,0.013,17172,30564,22323.6,1548687.5999999994,-144554.23943999998,3283627.422039999]
["2025-08-28T12:14:29.000000000",647.585,605.0,42.53,42.61,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1686,0,0.0,1550478.4999999993,0.0,3299636.612575]
["2025-08-28T12:14:29.000000000",647.585,664.0,0.0,0.01,0.003,0.001,109,41,16.16,16.48,-0.997,0.001,0,2,10.9,1550478.4999999993,70.586765,3299636.612575]
["2025-08-28T12:14:53.000000000",647.735,605.0,42.53,42.77,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1686,0,0.0,1532895.4999999998,0.0,3482492.170025]
["2025-08-28T12:15:05.000000000",647.79,606.0,41.53,41.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,64,15,0.0,1525674.8999999994,0.0,3635041.8432899998]
["2025-08-28T12:15:17.000000000",647.77,626.0,21.61,21.83,1.0,0.0,22,10,0.0,0.01,-0.002,0.001,1566,1620,156.6,1525674.8999999994,-1014.4078199999999,3634929.6142700007]
["2025-08-28T12:15:17.000000000",647.77,637.0,10.71,10.84,1.0,0.0,756,62,0.01,0.02,-0.01,0.006,5539,8003,3323.4,1525674.8999999994,-21527.98818,3634929.6142700007]
["2025-08-28T12:15:29.000000000",647.79,650.0,0.07,0.08,0.095,0.099,17681,148233,2.3,2.33,-0.905,0.099,980,12487,184743.9,1525906.4999999995,1071055.3382100002,3634531.38477]
["2025-08-28T12:15:41.000000000",647.73,710.0,0.0,0.01,0.001,0.0,1,0,61.36,63.67,-0.999,0.0,0,0,0.0,1527471.4999999998,0.0,3626434.93959]
["2025-08-28T12:15:53.000000000",647.73,725.0,0.0,0.01,0.001,0.0,0,0,76.36,78.7,-0.999,0.0,0,0,0.0,1534883.4,0.0,3612137.5952999997]
["2025-08-28T12:16:17.000000000",647.77,612.0,35.65,35.84,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,192,0,0.0,1526035.5999999999,0.0,3616743.471520001]
["2025-08-28T12:16:17.000000000",647.77,648.0,0.56,0.57,0.44,0.228,7173,311970,0.82,0.83,-0.559,0.229,1427,54705,196222.69999999998,1526035.5999999999,847711.33597,3616743.471520001]
["2025-08-28T12:16:29.000000000",647.79,730.0,0.0,0.01,0.001,0.0,3,0,81.36,83.64,-0.999,0.0,0,0,0.0,1532520.5999999996,0.0,3567948.28962]
["2025-08-28T12:16:41.000000000",647.7,669.0,0.0,0.01,0.002,0.001,38,2,20.36,22.7,-0.998,0.001,0,0,3.8,1526807.0999999999,24.612600000000004,3566210.9397000014]
["2025-08-28T12:16:53.000000000",647.7,674.0,0.0,0.01,0.002,0.001,5,0,25.36,27.73,-0.998,0.001,0,0,0.5,1537596.7999999996,3.2385,3546669.1830000007]
["2025-08-28T12:17:17.000000000",647.51,598.0,49.42,49.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1547574.4999999995,0.0,3412489.7192299995]
["2025-08-28T12:17:17.000000000",647.51,634.0,13.43,13.84,1.0,0.0,327,92,0.01,0.02,-0.008,0.004,4095,7636,1638.0,1547574.4999999995,-10606.2138,3412489.7192299995]
["2025-08-28T12:17:29.000000000",647.525,675.0,0.0,0.01,0.002,0.001,2002,0,26.12,28.91,-0.998,0.001,0,0,200.20000000000002,1540990.7999999996,1296.3450500000001,3279154.6634000004]
["2025-08-28T12:17:40.000000000",647.54,655.0,0.0,0.01,0.005,0.005,8716,6466,7.19,7.58,-0.995,0.005,21,221,4368.499999999999,1540017.0999999996,28151.8015,3275965.0812199987]
["2025-08-28T12:17:52.000000000",647.57,599.0,48.41,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,345,0,0.0,1543809.4999999995,0.0,3371920.9500900004]
["2025-08-28T12:18:04.000000000",647.64,676.0,0.0,0.01,0.002,0.001,0,0,27.08,29.79,-0.998,0.001,0,0,0.0,1543809.4999999995,0.0,3372285.4426800013]
["2025-08-28T12:18:16.000000000",647.62,620.0,27.43,27.83,1.0,0.0,27,17,0.0,0.01,-0.002,0.001,3170,341,317.0,1535139.3999999994,-2052.9554000000003,3432435.2191199996]
["2025-08-28T12:18:28.000000000",647.62,663.0,0.0,0.01,0.003,0.002,1310,50,15.18,16.08,-0.997,0.002,0,1,262.0,1533854.6999999997,1696.7644,3428298.8701800006]
["2025-08-28T12:18:39.000000000",647.555,641.0,6.54,6.6,0.96,0.005,951,883,0.03,0.04,-0.027,0.018,4555,20457,8674.499999999998,1545021.3999999997,-50013.910424999995,3346954.0681099994]
["2025-08-28T12:18:39.000000000",647.555,680.0,0.0,0.01,0.002,0.0,474,8,31.05,33.86,-0.998,0.0,0,0,0.0,1545021.3999999997,0.0,3346954.0681099994]
["2025-08-28T12:18:51.000000000",647.535,668.0,0.0,0.01,0.002,0.001,44,2,19.14,21.87,-0.998,0.001,0,0,4.3999999999999995,1545803.4999999995,28.491539999999997,3323479.215315]
["2025-08-28T12:19:16.000000000",647.55,606.0,41.43,41.66,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,64,15,0.0,1541895.3999999997,0.0,3313326.8556000018]
["2025-08-28T12:19:27.000000000",647.54,603.0,44.44,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1542793.4999999995,0.0,3318086.263139999]
["2025-08-28T12:19:39.000000000",647.53,627.0,20.44,20.83,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1089,205.9,1547062.8999999997,-1333.26427,3303394.36843]
["2025-08-28T12:19:39.000000000",647.53,663.0,0.0,0.01,0.003,0.002,1310,50,15.18,16.07,-0.997,0.002,0,1,262.0,1547062.8999999997,1696.5285999999999,3303394.36843]
["2025-08-28T12:19:51.000000000",647.51,656.0,0.0,0.01,0.005,0.004,2605,6369,8.35,8.55,-0.995,0.004,10,35,1046.0,1547062.8999999997,6721.1538,3303292.337809999]
["2025-08-28T12:20:04.000000000",647.545,715.0,0.0,0.01,0.001,0.0,0,0,66.07,68.87,-0.999,0.0,0,0,0.0,1551156.9999999998,0.0,3315987.2886999995]
["2025-08-28T12:20:28.000000000",647.57,625.0,22.47,22.58,1.0,0.0,77,4,0.0,0.01,-0.002,0.001,3588,1637,358.8,1541003.9999999998,-2323.4811600000003,3309204.4431600007]
["2025-08-28T12:20:28.000000000",647.57,657.0,0.0,0.01,0.004,0.004,11444,14077,9.17,9.6,-0.996,0.004,1,52,4578.0,1541003.9999999998,29640.574040000007,3309204.4431600007]
["2025-08-28T12:20:40.000000000",647.6,649.0,0.18,0.19,0.2,0.168,8205,130171,1.59,1.6,-0.8,0.168,776,14963,150880.8,1534666.9999999995,808251.4272000002,3388930.951199999]
["2025-08-28T12:20:52.000000000",647.61,644.0,3.64,3.69,0.93,0.051,11093,21250,0.07,0.08,-0.07,0.055,4968,122317,83898.29999999999,1534666.9999999995,189427.86782999997,3388983.281820001]
["2025-08-28T12:21:04.000000000",647.65,670.0,0.0,0.01,0.002,0.001,170,15,21.02,22.65,-0.998,0.001,0,0,17.0,1542787.2999999996,110.1005,3400865.20025]
["2025-08-28T12:21:27.000000000",647.68,611.0,36.56,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1536934.2999999998,0.0,3470026.5600000005]
["2025-08-28T12:21:27.000000000",647.68,645.0,2.77,2.8,0.886,0.087,12177,42611,0.12,0.13,-0.116,0.088,8340,210082,179331.9,1536934.2999999998,210806.23871999994,3470026.5600000005]
["2025-08-28T12:21:39.000000000",647.74,635.0,12.68,12.78,1.0,0.0,638,43,0.01,0.02,-0.008,0.004,5530,5646,2212.0,1530407.7999999998,-14328.008800000001,3604302.5927199996]
["2025-08-28T12:21:52.000000000",647.685,668.0,0.0,0.01,0.002,0.001,44,2,19.02,21.65,-0.998,0.001,0,0,4.3999999999999995,1530407.7999999998,28.498139999999996,3603996.549179999]
["2025-08-28T12:22:04.000000000",647.66,646.0,1.86,1.9,0.799,0.143,7390,122080,0.24,0.25,-0.202,0.142,7780,279474,216152.99999999997,1536281.4999999995,-31081.203400000002,3488802.5824599992]
["2025-08-28T12:22:15.000000000",647.68,740.0,0.0,0.01,0.001,0.0,1,1,91.02,93.73,-0.999,0.0,0,0,0.0,1534340.1999999995,0.0,3439989.1046400005]
["2025-08-28T12:22:27.000000000",647.7,633.0,14.6,14.9,1.0,0.0,37,24,0.01,0.02,-0.007,0.003,1967,2783,590.1,1529018.3999999997,-3822.0777000000003,3468275.461200001]
["2025-08-28T12:22:39.000000000",647.674,621.0,26.62,26.69,1.0,0.0,23,5,0.0,0.01,-0.002,0.001,1811,1760,181.1,1531551.2999999998,-1172.937614,3475399.9014540003]
["2025-08-28T12:22:51.000000000",647.69,654.0,0.0,0.01,0.006,0.007,4905,6271,6.2,6.36,-0.994,0.007,27,201,3452.4,1531551.2999999998,22116.022740000004,3475485.7569899997]
["2025-08-28T12:23:03.000000000",647.605,634.0,13.55,13.71,1.0,0.0,327,92,0.01,0.02,-0.008,0.004,4095,7642,1638.0,1529494.0999999999,-10607.7699,3477282.019645]
["2025-08-28T12:23:15.000000000",647.6,675.0,0.0,0.01,0.002,0.001,2002,0,26.02,28.83,-0.998,0.001,0,0,200.20000000000002,1539068.5999999994,1296.4952000000003,3427002.059999999]
["2025-08-28T12:23:27.000000000",647.62,664.0,0.0,0.01,0.003,0.001,109,41,16.3,17.7,-0.997,0.001,0,2,10.9,1535044.7999999993,70.59058,3385657.6265199995]
["2025-08-28T12:23:39.000000000",647.64,635.0,12.53,12.71,1.0,0.0,638,43,0.01,0.02,-0.008,0.004,5530,5648,2212.0,1535044.7999999993,-14325.7968,3385762.1834400008]
["2025-08-28T12:23:50.000000000",647.67,640.0,7.62,7.69,1.0,0.0,1298,3734,0.02,0.03,-0.019,0.012,17172,30755,20606.399999999998,1532294.1999999993,-133461.47087999998,3404378.9091599993]
["2025-08-28T12:24:02.000000000",647.68,622.0,25.55,25.71,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2156,157,215.60000000000002,1534794.7999999998,-1396.39808,3461261.5065600006]
["2025-08-28T12:24:02.000000000",647.68,664.0,0.0,0.01,0.003,0.001,109,41,16.3,17.7,-0.997,0.001,0,2,10.9,1534794.7999999998,70.59712,3461261.5065600006]
["2025-08-28T12:24:27.000000000",647.68,605.0,42.52,42.76,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,1686,0,0.0,1534257.7999999996,0.0,3485830.5996800005]
["2025-08-28T12:24:39.000000000",647.715,623.0,24.52,24.71,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,854,322,85.39999999999999,1534257.7999999996,-553.14861,3486018.970590001]
["2025-08-28T12:24:51.000000000",647.76,626.0,21.55,21.77,1.0,0.0,22,10,0.0,0.01,-0.002,0.001,1566,1620,156.6,1528427.9999999998,-1014.39216,3526192.97472]
["2025-08-28T12:25:03.000000000",647.72,615.0,32.54,32.76,1.0,0.0,28,26,0.0,0.01,-0.002,0.0,1794,8,0.0,1533954.9,0.0,3595011.1685999986]
["2025-08-28T12:25:15.000000000",647.739,624.0,23.54,23.77,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1063,1541,106.3,1533954.9,-688.546557,3595116.623445]
["2025-08-28T12:25:15.000000000",647.739,710.0,0.0,0.01,0.001,0.0,1,0,61.02,63.69,-0.999,0.0,0,0,0.0,1533954.9,0.0,3595116.623445]
["2025-08-28T12:25:39.000000000",647.7,611.0,36.52,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1541257.6999999997,0.0,3618286.0197000015]
["2025-08-28T12:25:52.000000000",647.745,612.0,35.52,35.77,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,192,0,0.0,1535812.2999999998,0.0,3555497.567055001]
["2025-08-28T12:25:52.000000000",647.745,648.0,0.53,0.54,0.427,0.234,7173,321242,0.82,0.83,-0.574,0.233,1427,62047,201097.30000000002,1535812.2999999998,871858.9402950002,3555497.567055001]
["2025-08-28T12:26:16.000000000",647.802,612.0,35.52,35.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,192,0,0.0,1527742.3999999997,0.0,3617952.1447320003]
["2025-08-28T12:26:16.000000000",647.802,669.0,0.0,0.01,0.002,0.001,38,2,20.01,22.61,-0.998,0.001,0,0,3.8,1527742.3999999997,24.616476,3617952.1447320003]
["2025-08-28T12:26:28.000000000",647.888,658.0,0.0,0.01,0.004,0.003,5151,506,10.12,10.45,-0.996,0.003,1,4,1545.6000000000001,1524033.4,10009.869600000002,3745725.59872]
["2025-08-28T12:26:52.000000000",647.91,613.0,34.74,34.92,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,1524381.3,0.0,3725768.2283099997]
["2025-08-28T12:26:52.000000000",647.91,634.0,13.76,13.93,1.0,0.0,327,92,0.01,0.02,-0.008,0.004,4095,7760,1638.0,1524381.3,-10612.7658,3725768.2283099997]
["2025-08-28T12:27:16.000000000",647.95,600.0,47.53,47.97,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1520082.9,0.0,3835405.8993500015]
["2025-08-28T12:27:16.000000000",647.95,655.0,0.0,0.01,0.006,0.006,8716,6466,7.03,7.34,-0.994,0.006,21,241,5242.2,1520082.9,33803.5515,3835405.8993500015]
["2025-08-28T12:27:28.000000000",647.94,644.0,3.94,4.0,0.939,0.042,11093,21356,0.06,0.07,-0.06,0.047,4968,124596,69940.20000000001,1522524.7999999998,150587.7354,3842543.3759999988]
["2025-08-28T12:27:40.000000000",647.97,605.0,42.52,42.97,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,1686,0,0.0,1522524.7999999998,0.0,3842721.288]
["2025-08-28T12:27:52.000000000",647.95,620.0,27.74,27.99,1.0,0.0,27,17,0.0,0.01,-0.002,0.001,3170,345,317.0,1521960.5999999999,-2054.0015000000003,3845561.219700001]
["2025-08-28T12:28:04.000000000",647.985,609.0,38.54,38.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1725209.4,0.0,5122635.04974]
["2025-08-28T12:28:16.000000000",648.272,607.0,41.18,42.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1503358.4000000001,0.0,4194103.3171519986]
["2025-08-28T12:28:28.000000000",648.14,676.0,0.0,0.01,0.002,0.001,0,0,26.6,29.24,-0.998,0.001,0,0,0.0,1503358.4000000001,0.0,4193249.3212400014]
["2025-08-28T12:28:28.000000000",648.14,730.0,0.0,0.01,0.001,0.0,3,0,80.6,83.29,-0.999,0.0,0,0,0.0,1503358.4000000001,0.0,4193249.3212400014]
["2025-08-28T12:28:51.000000000",648.155,610.0,38.06,38.22,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1509977.5000000002,0.0,4179800.574885001]
["2025-08-28T12:29:04.000000000",648.195,600.0,48.05,48.3,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1513266.1,0.0,4171266.408585]
["2025-08-28T12:29:15.000000000",648.16,600.0,48.05,48.3,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1509181.2000000002,0.0,4187263.97312]
["2025-08-28T12:29:27.000000000",648.13,667.0,0.0,0.01,0.003,0.001,110,0,17.6,20.26,-0.997,0.001,0,5,11.0,1509181.2000000002,71.2943,4187070.1661600014]
["2025-08-28T12:29:39.000000000",648.16,657.0,0.0,0.01,0.005,0.004,11444,14077,8.73,9.13,-0.995,0.004,1,53,4578.0,1513785.7000000002,29667.579520000007,4112907.70608]
["2025-08-28T12:29:51.000000000",648.15,604.0,43.98,44.29,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,327,0,0.0,1522721.9000000004,0.0,4215069.172649999]
["2025-08-28T12:30:04.000000000",648.24,635.0,13.05,13.24,1.0,0.0,638,45,0.01,0.02,-0.008,0.004,5530,5664,2212.0,1516710.0000000002,-14339.068800000001,4179701.1283200006]
["2025-08-28T12:30:04.000000000",648.24,715.0,0.0,0.01,0.001,0.0,0,0,65.45,68.17,-0.999,0.0,0,0,0.0,1516710.0000000002,0.0,4179701.1283200006]
["2025-08-28T12:30:16.000000000",648.185,660.0,0.0,0.01,0.004,0.003,4085,70,11.74,12.12,-0.996,0.003,2,8,1226.1000000000001,1521586.1,7939.618065,4195595.850845001]
["2025-08-28T12:30:39.000000000",648.085,648.0,0.7,0.71,0.514,0.234,7173,341621,0.65,0.66,-0.487,0.233,1427,70719,201097.30000000002,1525584.8,872316.5772350003,4103593.857460001]
["2025-08-28T12:30:39.000000000",648.085,735.0,0.0,0.01,0.001,0.0,0,0,85.54,87.15,-0.999,0.0,0,0,0.0,1525584.8,0.0,4103593.857460001]
["2025-08-28T12:31:03.000000000",647.89,624.0,23.8,23.9,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1063,1541,106.3,1549235.5999999999,-688.7070699999999,3866518.1111800014]
["2025-08-28T12:31:03.000000000",647.89,675.0,0.0,0.01,0.002,0.001,2002,0,25.78,28.53,-0.998,0.001,0,0,200.20000000000002,1549235.5999999999,1297.0757800000001,3866518.1111800014]
["2025-08-28T12:31:15.000000000",647.91,648.0,0.62,0.63,0.474,0.234,7173,343560,0.73,0.74,-0.526,0.234,1427,72936,201240.0,1530902.0,871156.4612400001,3844484.1297]
["2025-08-28T12:31:39.000000000",647.81,634.0,13.75,13.94,1.0,0.0,327,92,0.01,0.02,-0.008,0.004,4095,7880,1638.0,1535817.2,-10611.127799999998,3759569.221859999]
["2025-08-28T12:31:39.000000000",647.81,676.0,0.0,0.01,0.002,0.001,0,0,26.82,29.61,-0.998,0.001,0,0,0.0,1535817.2,0.0,3759569.221859999]
["2025-08-28T12:32:03.000000000",647.75,610.0,37.69,37.93,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1543855.9999999998,0.0,3699687.6045000013]
["2025-08-28T12:32:15.000000000",647.75,599.0,48.69,48.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,0,0.0,1543855.9999999998,0.0,3699687.6045000013]
["2025-08-28T12:32:15.000000000",647.75,680.0,0.0,0.01,0.002,0.0,474,8,30.86,33.67,-0.998,0.0,0,0,0.0,1543855.9999999998,0.0,3699687.6045000013]
["2025-08-28T12:32:27.000000000",647.73,667.0,0.0,0.01,0.002,0.001,110,0,17.94,20.64,-0.997,0.001,0,5,11.0,1537951.2999999996,71.25030000000001,3649692.3329699994]
["2025-08-28T12:32:38.000000000",647.72,664.0,0.0,0.01,0.003,0.002,109,41,16.21,17.05,-0.997,0.002,0,2,21.8,1538650.0999999999,141.20296000000002,3621837.1401199987]
["2025-08-28T12:32:50.000000000",647.76,735.0,0.0,0.01,0.001,0.0,0,0,85.85,88.66,-0.999,0.0,0,0,0.0,1539113.7999999998,0.0,3682597.2177600004]
["2025-08-28T12:33:02.000000000",647.76,680.0,0.0,0.01,0.002,0.0,474,8,30.86,33.64,-0.998,0.0,0,0,0.0,1537695.9999999995,0.0,3682585.558080001]
["2025-08-28T12:33:14.000000000",647.75,665.0,0.0,0.01,0.003,0.001,102,0,17.08,17.29,-0.997,0.001,0,2,10.200000000000001,1537695.9999999995,66.07050000000001,3682528.7070000013]
["2025-08-28T12:33:27.000000000",647.795,653.0,0.01,0.02,0.017,0.017,13569,12321,5.21,5.29,-0.983,0.017,98,436,23233.9,1541707.2999999998,148349.589565,3668400.248885]
["2025-08-28T12:33:39.000000000",647.8,642.0,5.78,5.86,0.959,0.009,2443,1936,0.03,0.04,-0.029,0.022,11488,38864,27472.300000000003,1539403.2999999998,-149479.20219999997,3723104.1789999995]
["2025-08-28T12:33:51.000000000",647.81,666.0,0.0,0.01,0.003,0.001,42,32,17.11,18.98,-0.997,0.001,0,0,4.2,1537232.8999999997,27.208019999999998,3692569.4726099987]
["2025-08-28T12:34:02.000000000",647.79,663.0,0.0,0.01,0.003,0.002,1310,50,13.98,16.56,-0.997,0.002,0,2,262.0,1538649.3,1697.2097999999999,3731711.5449900003]
["2025-08-28T12:34:14.000000000",647.8,653.0,0.01,0.02,0.017,0.018,13569,12327,5.21,5.26,-0.983,0.018,98,436,24600.6,1538649.3,157077.24839999998,3731769.1517999996]
["2025-08-28T12:34:26.000000000",647.82,639.0,8.79,8.84,1.0,0.0,1304,975,0.02,0.03,-0.017,0.01,8708,8956,8708.0,1539604.6999999997,-56412.16560000001,3722256.4645799994]
["2025-08-28T12:34:38.000000000",647.775,628.0,19.68,19.83,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,3009,2732,300.9,1543157.9999999998,-1949.1549749999997,3723899.122349999]
["2025-08-28T12:34:50.000000000",647.745,654.0,0.0,0.01,0.006,0.007,4905,6784,6.23,6.31,-0.994,0.007,27,206,3452.4,1546311.3999999997,22117.90077,3640545.837810001]
["2025-08-28T12:35:02.000000000",647.79,604.0,43.67,43.93,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,0,0.0,1527152.2,0.0,3613564.3658399996]
["2025-08-28T12:35:02.000000000",647.79,720.0,0.0,0.01,0.001,0.0,0,0,70.85,73.6,-0.999,0.0,0,0,0.0,1527152.2,0.0,3613564.3658399996]
["2025-08-28T12:35:27.000000000",647.76,655.0,0.0,0.01,0.006,0.006,8716,6482,7.22,7.31,-0.994,0.006,21,260,5242.2,1544741.1999999997,33793.6392,3674949.763200001]
["2025-08-28T12:35:38.000000000",647.82,614.0,33.67,33.95,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1539070.9999999998,0.0,3716950.17096]
["2025-08-28T12:35:50.000000000",647.81,642.0,5.81,5.85,0.959,0.009,2443,1938,0.03,0.04,-0.029,0.022,11488,38893,27472.300000000003,1546062.5,-149481.50968999998,3742788.999429999]
["2025-08-28T12:35:50.000000000",647.81,705.0,0.0,0.01,0.001,0.0,401,0,55.85,58.59,-0.999,0.0,0,0,0.0,1546062.5,0.0,3742788.999429999]
["2025-08-28T12:36:02.000000000",647.78,671.0,0.0,0.01,0.002,0.001,27,0,21.88,24.56,-0.998,0.001,0,0,2.7,1546062.5,17.49006,3742615.67134]
["2025-08-28T12:36:26.000000000",647.785,643.0,4.8,4.85,0.955,0.022,2774,4873,0.04,0.05,-0.04,0.031,10288,63006,37995.6,1542829.3999999997,-167063.75149999998,3779303.36029]
["2025-08-28T12:36:26.000000000",647.785,647.0,1.17,1.19,0.669,0.199,9617,332923,0.4,0.41,-0.333,0.197,5433,223572,298408.4,1542829.3999999997,546394.98737,3779303.36029]
["2025-08-28T12:36:50.000000000",647.82,633.0,14.67,14.95,1.0,0.0,37,31,0.01,0.02,-0.007,0.003,1967,2790,590.1,1546382.7,-3822.7858200000005,3781408.9087800006]
["2025-08-28T12:36:50.000000000",647.82,648.0,0.56,0.57,0.452,0.239,7173,348573,0.77,0.78,-0.549,0.238,1427,77645,205397.3,1546382.7,890571.7582200002,3781408.9087800006]
["2025-08-28T12:37:02.000000000",647.95,657.0,0.0,0.01,0.005,0.004,11444,14077,9.04,9.32,-0.995,0.004,1,53,4578.0,1546382.7,29657.96740000001,3782167.7355500013]
["2025-08-28T12:37:14.000000000",647.99,635.0,12.68,13.03,1.0,0.0,638,51,0.01,0.02,-0.008,0.004,5530,5751,2212.0,1531173.7,-14333.538800000002,3939795.3997500013]
["2025-08-28T12:37:26.000000000",647.95,633.0,14.89,15.03,1.0,0.0,37,31,0.01,0.02,-0.007,0.003,1967,2790,590.1,1536692.3,-3823.5529500000007,3915812.6066500014]
["2025-08-28T12:37:49.000000000",647.945,619.0,28.67,29.03,1.0,0.0,2,22,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1540830.3999999997,-540.38613,3919938.9568900005]
["2025-08-28T12:37:49.000000000",647.945,636.0,11.9,12.03,1.0,0.0,575,100,0.01,0.02,-0.009,0.005,3201,6411,1600.5,1540830.3999999997,-10370.359725,3919938.9568900005]
["2025-08-28T12:38:01.000000000",647.97,643.0,4.98,5.03,0.954,0.02,2774,4883,0.04,0.05,-0.04,0.03,10288,63222,36412.0,1533576.5,-164040.08519999997,3909173.8513500006]
["2025-08-28T12:38:13.000000000",647.958,676.0,0.0,0.01,0.002,0.001,0,0,26.67,29.45,-0.998,0.001,0,0,0.0,1532965.2999999998,0.0,3924732.7946820008]
["2025-08-28T12:38:25.000000000",647.95,637.0,10.89,11.04,1.0,0.0,756,64,0.01,0.02,-0.009,0.005,5539,8167,2769.5,1524199.4999999998,-17944.975250000003,3853238.779250001]
["2025-08-28T12:38:37.000000000",647.955,608.0,39.67,40.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1526850.0999999999,0.0,3903876.390644999]
["2025-08-28T12:38:49.000000000",647.949,624.0,23.67,24.02,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1063,1541,106.3,1526850.0999999999,-688.769787,3903840.2411309984]
["2025-08-28T12:39:02.000000000",648.01,674.0,0.0,0.01,0.002,0.001,5,0,24.62,27.4,-0.998,0.001,0,0,0.5,1531868.2,3.24005,3916328.788239999]
["2025-08-28T12:39:14.000000000",647.99,663.0,0.0,0.01,0.003,0.002,1310,50,14.97,15.31,-0.997,0.002,0,2,262.0,1533825.2999999998,1697.7338,3963081.56839]
["2025-08-28T12:39:26.000000000",647.96,626.0,21.67,22.02,1.0,0.0,22,11,0.0,0.01,-0.002,0.001,1566,1621,156.6,1528242.0999999996,-1014.70536,3917701.5836400003]
["2025-08-28T12:39:26.000000000",647.96,730.0,0.0,0.01,0.001,0.0,3,0,80.65,83.45,-0.999,0.0,0,0,0.0,1528242.0999999996,0.0,3917701.5836400003]
["2025-08-28T12:39:50.000000000",647.95,628.0,19.68,20.03,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,3009,2732,300.9,1532965.2999999998,-1949.68155,3924684.3380500013]
["2025-08-28T12:40:02.000000000",647.965,627.0,20.67,21.03,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1089,205.9,1537174.4999999998,-1334.1599350000001,3947507.102365001]
["2025-08-28T12:40:14.000000000",647.96,649.0,0.24,0.25,0.257,0.204,8205,150733,1.28,1.31,-0.743,0.204,776,19884,183212.4,1534516.5999999999,981993.7473599999,3958418.7420799998]
["2025-08-28T12:40:26.000000000",647.963,614.0,33.67,34.02,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1535892.5,0.0,3905779.060102999]
["2025-08-28T12:40:26.000000000",647.963,673.0,0.0,0.01,0.002,0.001,1,0,23.65,26.45,-0.998,0.001,0,0,0.1,1535892.5,0.6479630000000001,3905779.060102999]
["2025-08-28T12:40:50.000000000",648.0,614.0,33.67,34.02,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1532969.9,0.0,3949484.184]
["2025-08-28T12:41:02.000000000",647.985,615.0,32.67,33.02,1.0,0.0,28,26,0.0,0.01,-0.002,0.0,1794,8,0.0,1534881.7,0.0,3979266.1652250015]
["2025-08-28T12:41:14.000000000",647.931,635.0,12.68,13.04,1.0,0.0,638,51,0.01,0.02,-0.008,0.004,5530,5760,2212.0,1530614.7,-14332.23372,3917811.333219]
["2025-08-28T12:41:14.000000000",647.931,671.0,0.0,0.01,0.002,0.001,27,0,21.68,24.4,-0.998,0.001,0,0,2.7,1530614.7,17.494137000000002,3917811.333219]
["2025-08-28T12:41:38.000000000",647.965,616.0,31.67,32.03,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1537525.9,0.0,3973935.002855001]
["2025-08-28T12:41:50.000000000",647.945,600.0,47.67,48.02,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1537525.9,0.0,3973812.3439150006]
["2025-08-28T12:42:02.000000000",648.015,604.0,43.83,44.03,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,0,0.0,1533892.9999999998,0.0,3888091.2960300003]
["2025-08-28T12:42:14.000000000",647.98,622.0,25.67,26.05,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2156,157,215.60000000000002,1535060.6999999997,-1397.0448800000001,4035399.7747800006]
["2025-08-28T12:42:14.000000000",647.98,658.0,0.0,0.01,0.004,0.003,5151,518,9.95,10.34,-0.996,0.003,1,24,1545.6000000000001,1535060.6999999997,10011.291,4035399.7747800006]
["2025-08-28T12:42:38.000000000",647.93,605.0,42.85,43.01,1.0,0.0,18,19,0.0,0.01,-0.001,0.0,1686,0,0.0,1529999.7,0.0,3882298.722569999]
["2025-08-28T12:42:38.000000000",647.93,690.0,0.0,0.01,0.001,0.0,1,0,40.68,43.39,-0.999,0.0,0,0,0.0,1529999.7,0.0,3882298.722569999]
["2025-08-28T12:43:02.000000000",647.98,620.0,27.67,28.03,1.0,0.0,27,17,0.0,0.01,-0.002,0.001,3170,345,317.0,1527816.9,-2054.0966,3864532.6326200007]
["2025-08-28T12:43:14.000000000",647.95,606.0,41.89,41.99,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,1533223.2999999998,0.0,3932817.4064500015]
["2025-08-28T12:43:14.000000000",647.95,644.0,3.98,4.02,0.938,0.041,11093,21769,0.06,0.07,-0.06,0.047,4968,127386,68830.90000000001,1533223.2999999998,143402.35015000004,3932817.4064500015]
["2025-08-28T12:43:26.000000000",647.931,720.0,0.0,0.01,0.001,0.0,0,0,70.68,73.47,-0.999,0.0,0,0,0.0,1530820.2,0.0,3887620.988274]
["2025-08-28T12:43:38.000000000",647.93,665.0,0.0,0.01,0.003,0.001,102,0,16.94,17.18,-0.997,0.001,0,2,10.200000000000001,1530820.2,66.08886000000001,3887614.988219999]
["2025-08-28T12:44:02.000000000",647.98,606.0,41.89,41.99,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,1529690.7999999998,0.0,3935155.3248400004]
["2025-08-28T12:44:02.000000000",647.98,725.0,0.0,0.01,0.001,0.0,0,0,75.69,78.43,-0.999,0.0,0,0,0.0,1529690.7999999998,0.0,3935155.3248400004]
["2025-08-28T12:44:14.000000000",647.93,630.0,17.83,18.06,1.0,0.0,140,54,0.0,0.01,-0.003,0.001,5322,5997,532.2,1535218.4999999998,-3448.28346,3942504.3781699985]
["2025-08-28T12:44:26.000000000",647.92,673.0,0.0,0.01,0.002,0.001,1,0,23.72,26.45,-0.998,0.001,0,0,0.1,1545632.9,0.64792,3918294.256239999]
["2025-08-28T12:44:38.000000000",647.94,651.0,0.03,0.04,0.046,0.053,7817,39332,3.08,3.13,-0.954,0.053,747,2579,45389.2,1545632.9,242789.59740000003,3918415.2061799997]
["2025-08-28T12:44:38.000000000",647.94,730.0,0.0,0.01,0.001,0.0,3,0,80.72,83.45,-0.999,0.0,0,0,0.0,1545632.9,0.0,3918415.2061799997]
["2025-08-28T12:45:02.000000000",648.0,674.0,0.0,0.01,0.002,0.001,5,0,24.72,27.41,-0.998,0.001,0,0,0.5,1542481.0999999999,3.24,4013669.8800000004]
["2025-08-28T12:45:14.000000000",648.045,617.0,30.55,31.05,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,5,0.0,1538984.5999999999,0.0,4059033.74577]
["2025-08-28T12:45:27.000000000",648.064,651.0,0.03,0.04,0.048,0.056,7817,39334,2.97,3.02,-0.952,0.056,747,2579,47958.4,1885419.7999999998,256581.49888,6391577.860607998]
["2025-08-28T12:45:27.000000000",648.064,700.0,0.0,0.01,0.001,0.0,2291,0,50.6,53.36,-0.999,0.0,0,0,0.0,1885419.7999999998,0.0,6391577.860607998]
["2025-08-28T12:45:38.000000000",648.11,676.0,0.0,0.01,0.002,0.001,0,0,26.65,29.31,-0.998,0.001,0,0,0.0,1885419.7999999998,0.0,6392031.538919999]
["2025-08-28T12:45:50.000000000",648.1,670.0,0.0,0.01,0.002,0.001,170,15,20.6,22.2,-0.998,0.001,0,0,17.0,1534925.4000000001,110.177,4127798.1556]
["2025-08-28T12:46:15.000000000",648.1,608.0,40.05,40.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1621662.4000000001,0.0,4690425.431400002]
["2025-08-28T12:46:26.000000000",648.09,642.0,6.07,6.12,0.959,0.007,2443,1957,0.03,0.04,-0.028,0.02,11488,39055,24686.1,1621662.4000000001,-137822.17131,4690353.05946]
["2025-08-28T12:46:26.000000000",648.09,674.0,0.0,0.01,0.002,0.001,5,0,24.62,27.29,-0.998,0.001,0,0,0.5,1621662.4000000001,3.24045,4690353.05946]
["2025-08-28T12:46:38.000000000",648.08,667.0,0.0,0.01,0.003,0.001,110,0,17.62,20.24,-0.997,0.001,0,5,11.0,1621662.4000000001,71.28880000000001,4690280.687519999]
["2025-08-28T12:47:02.000000000",648.06,610.0,37.96,38.13,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1547274.4,0.0,4065346.4821199994]
["2025-08-28T12:47:02.000000000",648.06,685.0,0.0,0.01,0.001,0.0,4,0,35.57,38.28,-0.999,0.0,0,0,0.0,1547274.4,0.0,4065346.4821199994]
["2025-08-28T12:47:26.000000000",648.07,633.0,14.88,15.14,1.0,0.0,37,31,0.01,0.02,-0.007,0.003,1967,2793,590.1,1534953.8999999997,-3824.2610700000005,4120433.59649]
["2025-08-28T12:47:26.000000000",648.07,667.0,0.0,0.01,0.003,0.001,110,0,17.65,20.32,-0.997,0.001,0,5,11.0,1534953.8999999997,71.2877,4120433.59649]
["2025-08-28T12:47:38.000000000",648.075,658.0,0.0,0.01,0.004,0.003,5151,520,9.88,10.04,-0.996,0.003,1,24,1545.6000000000001,1534953.8999999997,10012.75875,4120465.3865249995]
["2025-08-28T12:48:02.000000000",648.17,601.0,46.67,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1533468.6,0.0,4206445.701420001]
["2025-08-28T12:48:02.000000000",648.17,671.0,0.0,0.01,0.002,0.001,27,0,21.66,24.24,-0.998,0.001,0,0,2.7,1533468.6,17.50059,4206445.701420001]
["2025-08-28T12:48:26.000000000",648.09,623.0,24.92,25.17,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,854,322,85.39999999999999,2012687.5999999999,-553.46886,7302379.998599999]
["2025-08-28T12:48:26.000000000",648.09,659.0,0.0,0.01,0.004,0.003,3001,159,10.84,11.09,-0.996,0.003,25,31,907.8,2012687.5999999999,5786.147520000001,7302379.998599999]
["2025-08-28T12:48:50.000000000",648.09,631.0,16.83,17.18,1.0,0.0,21,14,0.01,0.02,-0.007,0.003,4432,3200,1329.6000000000001,1531643.9,-8617.004640000001,4132716.33267]
["2025-08-28T12:48:50.000000000",648.09,705.0,0.0,0.01,0.001,0.0,401,0,55.67,58.27,-0.999,0.0,0,0,0.0,1531643.9,0.0,4132716.33267]
["2025-08-28T12:49:02.000000000",648.095,663.0,0.0,0.01,0.003,0.002,1310,50,14.9,16.24,-0.997,0.002,0,2,262.0,1858334.7000000002,1698.0089000000003,6263081.848135001]
["2025-08-28T12:49:25.000000000",648.11,614.0,33.91,34.17,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1535262.9000000001,0.0,4188255.9767100005]
["2025-08-28T12:49:25.000000000",648.11,650.0,0.09,0.1,0.12,0.124,17681,168050,1.98,2.02,-0.88,0.124,980,14474,231396.4,1535262.9000000001,1342186.55364,4188255.9767100005]
["2025-08-28T12:49:37.000000000",648.07,667.0,0.0,0.01,0.003,0.001,110,0,17.61,20.27,-0.997,0.001,0,5,11.0,1532427.6,71.2877,4145541.7725000004]
["2025-08-28T12:49:49.000000000",648.125,673.0,0.0,0.01,0.002,0.001,1,0,23.61,26.31,-0.998,0.001,0,0,0.1,1532594.7000000002,0.6481250000000001,4129365.758125001]
["2025-08-28T12:50:14.000000000",648.14,616.0,31.91,32.17,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1531805.4000000001,0.0,4195948.176200001]
["2025-08-28T12:50:14.000000000",648.14,631.0,16.83,17.18,1.0,0.0,21,14,0.01,0.02,-0.007,0.003,4432,3203,1329.6000000000001,1531805.4000000001,-8617.66944,4195948.176200001]
["2025-08-28T12:50:26.000000000",648.145,641.0,7.12,7.18,1.0,0.0,951,944,0.03,0.04,-0.025,0.016,4555,20705,7288.0,1531805.4000000001,-47236.8076,4195980.54535]
["2025-08-28T12:50:38.000000000",648.164,660.0,0.0,0.01,0.004,0.003,4085,71,11.84,12.18,-0.996,0.003,2,8,1226.1000000000001,1531887.5000000002,7939.360836000001,4215158.921556001]
["2025-08-28T12:50:50.000000000",648.248,664.0,0.0,0.01,0.003,0.002,109,41,15.55,16.1,-0.997,0.002,0,2,21.8,1940607.8000000003,141.31806400000002,6864382.34424]
["2025-08-28T12:51:01.000000000",648.24,609.0,38.91,39.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1524948.4000000001,0.0,4312998.719520002]
["2025-08-28T12:51:14.000000000",648.24,624.0,23.92,24.24,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1063,1541,106.3,1524948.4000000001,-689.07912,4312998.719520002]
["2025-08-28T12:51:26.000000000",648.19,632.0,16.15,16.25,1.0,0.0,25,16,0.01,0.02,-0.007,0.003,6875,2622,2062.5,1528794.3,-13368.91875,4289894.486730001]
["2025-08-28T12:51:38.000000000",648.278,666.0,0.0,0.01,0.003,0.001,42,32,16.88,17.98,-0.997,0.001,0,0,4.2,1523257.6,27.227676000000002,4277404.368356002]
["2025-08-28T12:51:49.000000000",648.31,628.0,19.92,20.32,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,3009,2732,300.9,1520321.3000000003,-1950.7647899999997,4361089.958290003]
["2025-08-28T12:52:02.000000000",648.36,600.0,48.3,48.37,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1519111.6,0.0,4437094.451759999]
["2025-08-28T12:52:13.000000000",648.355,657.0,0.0,0.01,0.005,0.004,11444,14077,8.64,8.71,-0.995,0.004,1,53,4578.0,1519111.6,29676.505060000007,4437060.23393]
["2025-08-28T12:52:25.000000000",648.33,623.0,25.29,25.37,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,854,322,85.39999999999999,1524867.7999999998,-553.67382,4474179.789719999]
["2025-08-28T12:52:38.000000000",648.335,657.0,0.0,0.01,0.005,0.004,11444,14077,8.65,8.72,-0.995,0.004,1,53,4578.0,1520413.9000000001,29675.58962000001,4452286.9571050005]
["2025-08-28T12:52:50.000000000",648.325,621.0,27.14,27.37,1.0,0.0,23,25,0.0,0.01,-0.002,0.001,1811,1760,181.1,1525269.6000000003,-1174.116575,4450244.134850001]
["2025-08-28T12:52:50.000000000",648.325,705.0,0.0,0.01,0.001,0.0,401,0,55.52,58.04,-0.999,0.0,0,0,0.0,1525269.6000000003,0.0,4450244.134850001]
["2025-08-28T12:53:13.000000000",648.26,625.0,23.21,23.37,1.0,0.0,77,6,0.0,0.01,-0.002,0.001,3588,1637,358.8,1522659.9000000001,-2325.95688,4381033.78118]
["2025-08-28T12:53:25.000000000",648.28,625.0,23.23,23.37,1.0,0.0,77,6,0.0,0.01,-0.002,0.001,3588,1637,358.8,1531147.3000000003,-2326.02864,4382133.584679999]
["2025-08-28T12:53:37.000000000",648.31,648.0,0.8,0.81,0.567,0.237,7173,366974,0.53,0.54,-0.434,0.236,1427,92760,203677.3,1525590.9000000001,883794.9929899999,4408841.879650003]
["2025-08-28T12:53:49.000000000",648.3,654.0,0.0,0.01,0.007,0.008,4905,7251,5.71,5.77,-0.993,0.008,27,209,3945.6000000000004,1525238.5,25299.2592,4404639.017099999]
["2025-08-28T12:53:49.000000000",648.3,673.0,0.0,0.01,0.002,0.001,1,0,23.68,26.02,-0.998,0.001,0,0,0.1,1525238.5,0.6483,4404639.017099999]
["2025-08-28T12:54:13.000000000",648.28,616.0,32.2,32.37,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1526503.9000000001,0.0,4396001.59044]
["2025-08-28T12:54:25.000000000",648.28,618.0,30.21,30.31,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,1159,0,115.9,1522870.9000000001,-751.35652,4372388.63972]
["2025-08-28T12:54:37.000000000",648.28,639.0,9.24,9.31,1.0,0.0,1304,991,0.02,0.03,-0.016,0.009,8708,9074,7837.2,1522870.9000000001,-50807.000159999996,4372388.63972]
["2025-08-28T12:54:37.000000000",648.28,675.0,0.0,0.01,0.002,0.001,2002,0,25.55,28.0,-0.998,0.001,0,0,200.20000000000002,1522870.9000000001,1297.85656,4372388.63972]
["2025-08-28T12:55:01.000000000",648.29,622.0,26.23,26.37,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2156,157,215.60000000000002,1529196.8,-1397.71324,4344512.841839999]
["2025-08-28T12:55:13.000000000",648.14,607.0,41.09,41.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1529881.6,0.0,4432801.865239999]
["2025-08-28T12:55:26.000000000",648.08,611.0,37.02,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1532571.5999999999,0.0,4178795.2129600006]
["2025-08-28T12:55:38.000000000",648.06,630.0,18.03,18.37,1.0,0.0,140,54,0.0,0.01,-0.003,0.001,5322,6879,532.2,1912671.8,-3448.97532,6655349.378999998]
["2025-08-28T12:55:38.000000000",648.06,666.0,0.0,0.01,0.003,0.001,42,32,17.84,18.67,-0.997,0.001,0,0,4.2,1912671.8,27.218519999999998,6655349.378999998]
["2025-08-28T12:56:02.000000000",647.96,614.0,33.88,34.36,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1536828.7999999998,0.0,4145215.24272]
["2025-08-28T12:56:02.000000000",647.96,735.0,0.0,0.01,0.001,0.0,0,0,85.7,88.29,-0.999,0.0,0,0,0.0,1536828.7999999998,0.0,4145215.24272]
["2025-08-28T12:56:14.000000000",647.96,645.0,3.02,3.05,0.91,0.073,12177,44272,0.09,0.1,-0.092,0.074,8340,227096,150608.09999999998,1543205.0,176090.25756000003,3977749.98072]
["2025-08-28T12:56:38.000000000",648.01,618.0,29.88,30.03,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,1159,0,115.9,1531772.7,-751.04359,3933942.3480499987]
["2025-08-28T12:56:38.000000000",648.01,654.0,0.0,0.01,0.006,0.007,4905,7256,5.99,6.06,-0.994,0.007,27,209,3452.4,1531772.7,22126.94946,3933942.3480499987]
["2025-08-28T12:57:02.000000000",648.01,605.0,42.89,43.08,1.0,0.0,18,19,0.0,0.01,-0.001,0.0,1686,0,0.0,1531505.7999999998,0.0,4044830.467259999]
["2025-08-28T12:57:02.000000000",648.01,680.0,0.0,0.01,0.002,0.001,474,8,30.72,33.23,-0.998,0.001,0,0,47.400000000000006,1531505.7999999998,307.15674,4044830.467259999]
["2025-08-28T12:57:14.000000000",647.98,621.0,26.9,27.08,1.0,0.0,23,25,0.0,0.01,-0.002,0.001,1811,1760,181.1,1542088.0999999999,-1173.49178,4052564.7649800004]
["2025-08-28T12:57:38.000000000",647.915,606.0,41.85,42.06,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,1533691.2,0.0,3900579.1788299996]
["2025-08-28T12:57:38.000000000",647.915,642.0,5.92,5.97,0.959,0.008,2443,1991,0.03,0.04,-0.029,0.021,11488,39605,26079.200000000004,1533691.2,-143645.34716,3900579.1788299996]
["2025-08-28T12:57:50.000000000",647.875,637.0,10.85,11.09,1.0,0.0,756,96,0.01,0.02,-0.009,0.005,5539,8250,2769.5,1544320.9999999998,-17942.898125,3855185.3705000007]
["2025-08-28T12:58:02.000000000",647.87,663.0,0.0,0.01,0.003,0.002,1310,54,14.92,15.21,-0.997,0.002,0,2,262.0,1544320.9999999998,1697.4194,3855155.617959999]
["2025-08-28T12:58:14.000000000",647.915,607.0,40.8,41.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1544781.2000000002,0.0,3822480.800559999]
["2025-08-28T12:58:26.000000000",647.895,598.0,49.79,50.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1548811.0,0.0,3886176.577409999]
["2025-08-28T12:58:38.000000000",647.89,628.0,19.82,19.92,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,3009,2732,300.9,1546628.2,-1949.50101,3868083.4134200006]
["2025-08-28T12:58:50.000000000",647.905,661.0,0.0,0.01,0.003,0.002,1716,373,12.96,13.21,-0.997,0.002,0,21,343.2,1538888.2000000002,2223.60996,3853610.6548099993]
["2025-08-28T12:59:02.000000000",647.82,599.0,48.78,49.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,345,0,0.0,1538888.2000000002,0.0,3853105.09164]
["2025-08-28T12:59:02.000000000",647.82,720.0,0.0,0.01,0.001,0.0,0,0,70.78,73.55,-0.999,0.0,0,0,0.0,1538888.2000000002,0.0,3853105.09164]
["2025-08-28T12:59:13.000000000",647.76,685.0,0.0,0.01,0.001,0.0,4,0,35.84,38.27,-0.999,0.0,0,0,0.0,1556318.4999999993,0.0,3728069.322000001]
["2025-08-28T12:59:37.000000000",647.65,614.0,33.61,33.78,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1558566.3999999997,0.0,3563178.5955999997]
["2025-08-28T12:59:49.000000000",647.7,647.0,1.1,1.12,0.641,0.212,9617,340313,0.41,0.42,-0.36,0.211,5433,248864,318516.7,1558566.3999999997,578034.0356999999,3563453.6808]
["2025-08-28T12:59:49.000000000",647.7,690.0,0.0,0.01,0.001,0.0,1,0,40.94,43.44,-0.999,0.0,0,0,0.0,1558566.3999999997,0.0,3563453.6808]
["2025-08-28T13:00:02.000000000",647.68,671.0,0.0,0.01,0.002,0.001,27,0,22.0,24.5,-0.998,0.001,0,0,2.7,1555362.6999999995,17.48736,3600668.7974400003]
["2025-08-28T13:00:26.000000000",647.62,612.0,35.58,35.76,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,1552668.2999999996,0.0,3531889.5749000004]
["2025-08-28T13:00:26.000000000",647.62,695.0,0.0,0.01,0.001,0.0,0,0,46.0,48.51,-0.999,0.0,0,0,0.0,1552668.2999999996,0.0,3531889.5749000004]
["2025-08-28T13:00:51.000000000",647.55,633.0,14.48,14.79,1.0,0.0,37,31,0.01,0.02,-0.008,0.003,1967,2833,590.1,1562961.7999999996,-3821.19255,3269858.119200001]
["2025-08-28T13:00:51.000000000",647.55,667.0,0.0,0.01,0.002,0.001,110,0,18.18,20.47,-0.998,0.001,0,5,11.0,1562961.7999999996,71.23049999999999,3269858.119200001]
["2025-08-28T13:01:03.000000000",647.46,657.0,0.0,0.01,0.004,0.004,11444,14077,9.5,9.57,-0.996,0.004,1,53,4578.0,1560286.4999999993,29635.539120000005,3365759.301300001]
["2025-08-28T13:01:27.000000000",647.599,598.0,49.43,49.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1552857.5999999996,0.0,3360623.051442001]
["2025-08-28T13:01:27.000000000",647.599,668.0,0.0,0.01,0.002,0.001,44,2,19.2,21.73,-0.998,0.001,0,0,4.3999999999999995,1552857.5999999996,28.494356,3360623.051442001]
["2025-08-28T13:01:50.000000000",647.58,619.0,28.43,28.78,1.0,0.0,2,22,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1559462.6999999997,-540.08172,3298722.6563399998]
["2025-08-28T13:02:02.000000000",647.59,608.0,39.43,39.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1551280.7999999996,0.0,3360672.1905400013]
["2025-08-28T13:02:02.000000000",647.59,669.0,0.0,0.01,0.002,0.001,38,2,20.2,22.73,-0.998,0.001,0,0,3.8,1551280.7999999996,24.608420000000002,3360672.1905400013]
["2025-08-28T13:02:14.000000000",647.575,676.0,0.0,0.01,0.002,0.001,0,0,27.12,29.79,-0.998,0.001,0,0,0.0,1550819.6999999995,0.0,3380072.756375001]
["2025-08-28T13:02:26.000000000",647.58,656.0,0.0,0.01,0.005,0.004,2605,6418,8.38,8.57,-0.995,0.004,10,70,1046.0,1554367.299999999,6721.880400000001,3412668.2428200003]
["2025-08-28T13:02:51.000000000",647.53,605.0,42.43,42.78,1.0,0.0,18,19,0.0,0.01,-0.001,0.0,1686,0,0.0,1559166.4999999998,0.0,3311084.4347099997]
["2025-08-28T13:02:51.000000000",647.53,641.0,6.54,6.6,0.957,0.005,951,965,0.03,0.04,-0.027,0.018,4555,20995,8674.499999999998,1559166.4999999998,-50011.979550000004,3311084.4347099997]
["2025-08-28T13:03:03.000000000",647.58,657.0,0.0,0.01,0.004,0.004,11444,14077,9.38,9.57,-0.996,0.004,1,53,4578.0,1557152.6999999997,29641.031760000005,3314809.8387]
["2025-08-28T13:03:15.000000000",647.65,662.0,0.0,0.01,0.003,0.002,394,564,14.31,14.53,-0.997,0.002,0,10,78.8,1557171.3999999997,510.3482,3372476.7578000003]
["2025-08-28T13:03:27.000000000",647.63,651.0,0.02,0.03,0.034,0.041,7817,43049,3.35,3.42,-0.966,0.041,747,2789,35112.4,1550074.3999999994,187728.50809999998,3385229.3635199997]
["2025-08-28T13:03:39.000000000",647.69,658.0,0.0,0.01,0.004,0.003,5151,525,10.26,10.58,-0.996,0.003,1,24,1545.6000000000001,1539145.4999999998,10006.810500000001,3491314.00521]
["2025-08-28T13:03:51.000000000",647.7,627.0,20.44,20.78,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1089,205.9,1539145.4999999998,-1333.6143000000002,3491367.909300001]
["2025-08-28T13:04:03.000000000",647.71,645.0,2.8,2.84,0.897,0.081,12177,44757,0.1,0.11,-0.103,0.084,8340,231614,168689.69999999998,1540426.6999999997,185100.62066999997,3539794.091609999]
["2025-08-28T13:04:15.000000000",647.74,648.0,0.52,0.53,0.433,0.239,7173,389297,0.78,0.79,-0.567,0.239,1427,116802,205540.0,1534589.7999999996,889537.4555599999,3530167.454239999]
["2025-08-28T13:04:15.000000000",647.74,715.0,0.0,0.01,0.001,0.0,0,0,65.92,68.66,-0.999,0.0,0,0,0.0,1534589.7999999996,0.0,3530167.454239999]
["2025-08-28T13:04:39.000000000",647.73,646.0,1.91,1.95,0.82,0.139,7390,125996,0.18,0.19,-0.18,0.139,7780,305247,210863.0,1535542.2999999998,-35113.44330000003,3542051.2661099997]
["2025-08-28T13:04:51.000000000",647.75,613.0,34.43,34.78,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,1535542.2999999998,0.0,3542160.634250001]
["2025-08-28T13:05:03.000000000",647.74,602.0,45.43,45.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1539430.0999999999,0.0,3621075.8200199995]
["2025-08-28T13:05:15.000000000",647.78,647.0,1.14,1.16,0.664,0.212,9617,344216,0.37,0.38,-0.336,0.212,5433,262766,319060.0,1541658.6999999995,574586.04224,3580770.4294600002]
["2025-08-28T13:05:15.000000000",647.78,670.0,0.0,0.01,0.002,0.001,170,16,20.9,22.49,-0.998,0.001,0,0,17.0,1541658.6999999995,110.1226,3580770.4294600002]
["2025-08-28T13:05:39.000000000",647.75,634.0,13.46,13.83,1.0,0.0,327,99,0.01,0.02,-0.008,0.004,4095,7938,1638.0,1542635.5999999996,-10610.145,3536775.8885000013]
["2025-08-28T13:05:51.000000000",647.758,599.0,48.44,48.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,1544679.5999999999,0.0,3604401.4569079997]
["2025-08-28T13:05:51.000000000",647.758,695.0,0.0,0.01,0.001,0.0,0,0,45.87,48.61,-0.999,0.0,0,0,0.0,1544679.5999999999,0.0,3604401.4569079997]
["2025-08-28T13:06:15.000000000",647.77,635.0,12.65,12.84,1.0,0.0,638,55,0.01,0.02,-0.008,0.004,5530,5812,2212.0,1546464.9999999998,-14328.6724,3583229.1472600005]
["2025-08-28T13:06:15.000000000",647.77,656.0,0.0,0.01,0.005,0.005,2605,6418,8.21,8.26,-0.995,0.005,10,70,1307.5,1546464.9999999998,8404.81575,3583229.1472600005]
["2025-08-28T13:06:27.000000000",647.75,645.0,2.83,2.87,0.903,0.078,12177,44796,0.09,0.1,-0.096,0.081,8340,231754,162534.6,1541937.1999999997,177655.8015,3592728.5335000013]
["2025-08-28T13:06:39.000000000",647.72,640.0,7.73,7.76,1.0,0.0,1298,3898,0.02,0.03,-0.019,0.012,17172,32838,20606.399999999998,1541937.1999999997,-133471.77408,3592562.1392799984]
["2025-08-28T13:07:03.000000000",647.67,618.0,29.64,29.83,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,1159,0,115.9,1553284.3999999994,-750.6495299999999,3518688.77814]
["2025-08-28T13:07:15.000000000",647.68,623.0,24.45,24.83,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,854,322,85.39999999999999,1559152.5999999996,-553.1187199999999,3596971.192320001]
["2025-08-28T13:07:15.000000000",647.68,642.0,5.67,5.74,0.958,0.009,2443,2012,0.03,0.04,-0.03,0.022,11488,39741,27472.300000000003,1559152.5999999996,-149451.51231999998,3596971.192320001]
["2025-08-28T13:07:26.000000000",647.67,631.0,16.65,16.84,1.0,0.0,21,14,0.01,0.02,-0.007,0.003,4432,3603,1329.6000000000001,1560948.5999999996,-8611.420320000001,3547275.6366]
["2025-08-28T13:07:39.000000000",647.67,628.0,19.46,19.8,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,3009,2732,300.9,1560948.5999999996,-1948.8390299999996,3547275.6366]
["2025-08-28T13:08:03.000000000",647.61,604.0,43.56,43.83,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,1562478.3999999994,0.0,3517299.432000001]
["2025-08-28T13:08:03.000000000",647.61,615.0,32.57,32.83,1.0,0.0,28,26,0.0,0.01,-0.002,0.0,1794,8,0.0,1562478.3999999994,0.0,3517299.432000001]
["2025-08-28T13:08:15.000000000",647.65,628.0,19.46,19.8,1.0,0.0,38,6,0.0,0.01,-0.002,0.001,3009,2732,300.9,1563825.1999999997,-1948.77885,3458642.7044000006]
["2025-08-28T13:08:26.000000000",647.66,617.0,30.44,30.81,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,5,0.0,1563825.1999999997,0.0,3458696.1073599993]
["2025-08-28T13:08:38.000000000",647.73,616.0,31.46,31.83,1.0,0.0,8,22,0.0,0.01,-0.002,0.0,1290,0,0.0,1564818.7999999996,0.0,3522947.7652199995]
["2025-08-28T13:08:50.000000000",647.74,705.0,0.0,0.01,0.001,0.0,401,0,55.99,58.64,-0.999,0.0,0,0,0.0,1549250.3999999997,0.0,3591468.27236]
["2025-08-28T13:09:03.000000000",647.7,671.0,0.0,0.01,0.002,0.001,27,0,21.99,24.64,-0.998,0.001,0,0,2.7,1552069.9999999998,17.487900000000003,3628416.6954000005]
["2025-08-28T13:09:15.000000000",647.745,617.0,30.44,30.81,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,5,0.0,1551840.1999999997,0.0,3660302.0603100006]
["2025-08-28T13:09:27.000000000",647.83,647.0,1.16,1.18,0.677,0.215,9617,345673,0.34,0.35,-0.324,0.214,5433,266747,323031.7,1551840.1999999997,586281.6151899999,3660782.38154]
["2025-08-28T13:09:39.000000000",647.85,604.0,43.56,43.89,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,1540253.2999999998,0.0,3700580.7457500002]
["2025-08-28T13:09:51.000000000",647.831,668.0,0.0,0.01,0.002,0.001,44,2,18.82,21.51,-0.998,0.001,0,0,4.3999999999999995,1532495.8999999997,28.504563999999995,3711638.231060999]
["2025-08-28T13:10:03.000000000",647.825,657.0,0.0,0.01,0.005,0.004,11444,14121,9.13,9.44,-0.995,0.004,1,53,4578.0,1537856.3999999997,29652.24590000001,3682642.83845]
["2025-08-28T13:10:14.000000000",647.71,605.0,42.68,42.88,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1686,0,0.0,1541451.9999999995,0.0,3519618.57282]
["2025-08-28T13:10:26.000000000",647.65,633.0,14.58,14.89,1.0,0.0,37,31,0.01,0.02,-0.007,0.003,1967,2840,590.1,1541451.9999999995,-3821.78265,3519292.5363000003]
["2025-08-28T13:10:38.000000000",647.68,622.0,25.63,25.89,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2156,157,215.60000000000002,1532396.2999999998,-1396.39808,3334772.8409599997]
["2025-08-28T13:10:50.000000000",647.63,607.0,40.56,40.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1556523.0999999996,0.0,3435922.601769999]
["2025-08-28T13:11:02.000000000",647.69,599.0,48.58,48.88,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,1527103.2999999998,0.0,3331733.55225]
["2025-08-28T13:11:02.000000000",647.69,730.0,0.0,0.01,0.001,0.0,3,0,80.96,83.53,-0.999,0.0,0,0,0.0,1527103.2999999998,0.0,3331733.55225]
["2025-08-28T13:11:26.000000000",647.73,621.0,26.6,26.89,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1760,181.1,1548282.4999999998,-1173.0390300000001,3552155.85411]
["2025-08-28T13:11:38.000000000",647.71,610.0,37.58,37.88,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1548061.6999999997,0.0,3583348.7028499995]
["2025-08-28T13:11:38.000000000",647.71,735.0,0.0,0.01,0.001,0.0,0,0,85.92,87.49,-0.999,0.0,0,0,0.0,1548061.6999999997,0.0,3583348.7028499995]
["2025-08-28T13:11:50.000000000",647.74,685.0,0.0,0.01,0.001,0.0,4,0,35.92,38.67,-0.999,0.0,0,0,0.0,1546827.7999999996,0.0,3582489.30048]
["2025-08-28T13:12:02.000000000",647.82,667.0,0.0,0.01,0.003,0.001,110,0,18.01,20.46,-0.997,0.001,0,5,11.0,1553465.1999999997,71.26020000000001,3668902.6572000002]
["2025-08-28T13:12:14.000000000",647.79,740.0,0.0,0.01,0.001,0.0,1,1,90.95,92.54,-0.999,0.0,0,3,0.0,1543423.1999999997,0.0,3647012.354699999]
["2025-08-28T13:12:26.000000000",647.78,735.0,0.0,0.01,0.001,0.0,0,0,85.95,87.51,-0.999,0.0,0,0,0.0,1543423.1999999997,0.0,3646956.0554]
["2025-08-28T13:12:38.000000000",647.765,676.0,0.0,0.01,0.002,0.001,0,0,26.98,29.56,-0.998,0.001,0,0,0.0,1540867.3999999994,0.0,3627793.6316699996]
["2025-08-28T13:12:50.000000000",647.76,664.0,0.0,0.01,0.003,0.002,109,41,16.11,16.44,-0.997,0.002,0,2,21.8,1538733.8999999997,141.21168,3603769.3600799995]
["2025-08-28T13:13:02.000000000",647.76,653.0,0.01,0.02,0.017,0.017,13569,12999,5.21,5.28,-0.983,0.017,98,470,23233.9,1546800.7999999996,148341.57432,3641163.8971200003]
["2025-08-28T13:13:14.000000000",647.785,680.0,0.0,0.01,0.002,0.0,474,8,31.07,33.5,-0.998,0.0,0,0,0.0,1546800.7999999996,0.0,3641304.4261700003]
["2025-08-28T13:13:26.000000000",647.805,629.0,18.59,18.89,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2466,3529,246.60000000000002,1546364.0999999996,-1597.48713,3655224.8129849993]
["2025-08-28T13:13:38.000000000",647.77,618.0,29.58,29.89,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,1159,0,115.9,1545013.6999999995,-750.76543,3651007.2656700006]
["2025-08-28T13:13:50.000000000",647.73,685.0,0.0,0.01,0.001,0.0,4,0,35.97,38.56,-0.999,0.0,0,0,0.0,1545169.9999999998,0.0,3594069.814679999]
["2025-08-28T13:14:02.000000000",647.77,639.0,8.75,8.81,1.0,0.0,1304,1000,0.02,0.03,-0.017,0.01,8708,9109,8708.0,1549453.0999999996,-56407.8116,3642474.8392300005]
["2025-08-28T13:14:14.000000000",647.77,665.0,0.0,0.01,0.003,0.001,102,1,16.91,17.32,-0.997,0.001,0,2,10.200000000000001,1549453.0999999996,66.07254,3642474.8392300005]
["2025-08-28T13:14:26.000000000",647.735,615.0,32.57,32.89,1.0,0.0,28,26,0.0,0.01,-0.002,0.0,1794,8,0.0,1551210.3999999994,0.0,3629041.56604]
["2025-08-28T13:14:38.000000000",647.76,604.0,43.56,43.88,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,1546644.4,0.0,3624616.2201600005]
["2025-08-28T13:14:50.000000000",647.8,666.0,0.0,0.01,0.003,0.001,42,32,18.16,18.58,-0.997,0.001,0,0,4.2,1544970.8999999994,27.2076,3669084.136999999]
["2025-08-28T13:15:02.000000000",647.8,669.0,0.0,0.01,0.002,0.001,38,2,20.05,22.52,-0.998,0.001,0,0,3.8,1546622.1999999997,24.6164,3715199.075599999]
["2025-08-28T13:15:14.000000000",647.832,658.0,0.0,0.01,0.004,0.003,5151,540,10.13,10.44,-0.996,0.003,1,24,1545.6000000000001,1546622.1999999997,10009.0044,3715382.598864]
["2025-08-28T13:15:14.000000000",647.832,671.0,0.0,0.01,0.002,0.001,27,0,22.05,24.48,-0.998,0.001,0,0,2.7,1546622.1999999997,17.491464,3715382.598864]
["2025-08-28T13:15:26.000000000",647.82,705.0,0.0,0.01,0.001,0.0,401,0,55.85,58.53,-0.999,0.0,0,0,0.0,1546156.7999999996,0.0,3761740.4457600005]
["2025-08-28T13:15:50.000000000",647.865,654.0,0.0,0.01,0.006,0.007,4905,7327,6.12,6.17,-0.994,0.007,27,220,3452.4,1541328.3999999997,22121.99829,3748484.6949600005]
["2025-08-28T13:16:02.000000000",647.855,655.0,0.0,0.01,0.006,0.006,8716,6531,7.13,7.18,-0.994,0.006,21,334,5242.2,1546166.3999999997,33798.59535,3763577.5729500013]
["2025-08-28T13:16:14.000000000",647.834,644.0,3.85,3.9,0.941,0.038,11093,22322,0.05,0.06,-0.054,0.046,4968,135565,65006.200000000004,1546166.3999999997,125035.84900399997,3763455.577859999]
["2025-08-28T13:16:14.000000000",647.834,659.0,0.0,0.01,0.004,0.003,3001,161,11.09,11.42,-0.996,0.003,25,31,907.8,1546166.3999999997,5783.861951999999,3763455.577859999]
["2025-08-28T13:16:26.000000000",647.836,668.0,0.0,0.01,0.002,0.001,44,2,19.07,21.49,-0.998,0.001,0,0,4.3999999999999995,1544164.8999999997,28.504783999999997,3769608.033884]
["2025-08-28T13:16:50.000000000",647.83,609.0,38.56,38.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1543822.9999999998,0.0,3722878.1827]
["2025-08-28T13:16:50.000000000",647.83,660.0,0.0,0.01,0.004,0.002,4085,78,12.09,12.43,-0.996,0.002,2,8,817.4,1543822.9999999998,5290.17978,3722878.1827]
["2025-08-28T13:17:14.000000000",647.845,630.0,17.59,17.93,1.0,0.0,140,54,0.0,0.01,-0.003,0.001,5322,6952,532.2,1546901.9999999998,-3447.8310900000006,3749593.40393]
["2025-08-28T13:17:14.000000000",647.845,647.0,1.16,1.17,0.69,0.213,9617,347441,0.32,0.33,-0.311,0.212,5433,271511,320021.69999999995,1546901.9999999998,580874.0231249998,3749593.40393]
["2025-08-28T13:17:38.000000000",647.79,606.0,41.57,41.91,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,1544425.2999999998,0.0,3708063.3232499994]
["2025-08-28T13:17:38.000000000",647.79,730.0,0.0,0.01,0.001,0.0,3,0,80.82,83.5,-0.999,0.0,0,0,0.0,1544425.2999999998,0.0,3708063.3232499994]
["2025-08-28T13:17:50.000000000",647.8,648.0,0.51,0.52,0.44,0.256,7173,402595,0.71,0.72,-0.56,0.256,1427,123152,220160.0,1549370.9,952898.2528,3667822.2225999995]
["2025-08-28T13:18:14.000000000",647.8,616.0,31.7,31.94,1.0,0.0,8,29,0.0,0.01,-0.002,0.0,1290,0,0.0,1546377.8999999997,0.0,3713616.500199999]
["2025-08-28T13:18:14.000000000",647.8,652.0,0.01,0.02,0.02,0.024,10104,28828,4.19,4.24,-0.98,0.024,302,1352,24974.4,1546377.8999999997,152393.65440000003,3713616.500199999]
["2025-08-28T13:18:26.000000000",647.765,649.0,0.16,0.17,0.202,0.193,8205,181914,1.39,1.41,-0.798,0.193,776,27330,173333.30000000002,1550691.7999999998,928763.513705,3698422.0406799987]
["2025-08-28T13:18:38.000000000",647.73,673.0,0.0,0.01,0.002,0.001,1,0,23.86,26.44,-0.998,0.001,0,0,0.1,1550863.1999999995,0.6477300000000001,3665646.5705999997]
["2025-08-28T13:18:50.000000000",647.77,636.0,11.74,11.94,1.0,0.0,575,116,0.01,0.02,-0.009,0.005,3201,6485,1600.5,1549869.6999999995,-10367.55885,3657588.60887]
["2025-08-28T13:19:14.000000000",647.805,602.0,45.57,45.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1548048.2999999996,0.0,3686066.809034998]
["2025-08-28T13:19:14.000000000",647.805,638.0,9.79,9.94,1.0,0.0,266,206,0.01,0.02,-0.01,0.006,7979,6748,4787.400000000001,1548048.2999999996,-31013.016570000003,3686066.809034998]
["2025-08-28T13:19:26.000000000",647.775,637.0,10.71,10.95,1.0,0.0,756,99,0.01,0.02,-0.01,0.006,5539,8278,3323.4,1541955.0999999996,-21528.15435,3686834.0846249997]
["2025-08-28T13:19:38.000000000",647.73,659.0,0.0,0.01,0.004,0.003,3001,161,11.09,11.42,-0.996,0.003,25,31,907.8,1550320.6999999997,5782.933440000001,3579338.49129]
["2025-08-28T13:19:50.000000000",647.77,624.0,23.6,23.93,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1063,1541,106.3,1550124.1999999995,-688.57951,3661085.919100001]
["2025-08-28T13:20:02.000000000",647.78,635.0,12.7,12.89,1.0,0.0,638,56,0.01,0.02,-0.008,0.004,5530,5814,2212.0,1550124.1999999995,-14328.8936,3661142.4374]
["2025-08-28T13:20:14.000000000",647.81,624.0,23.6,23.93,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1063,1541,106.3,1550523.2,-688.62203,3690914.3180599986]
["2025-08-28T13:20:26.000000000",647.75,625.0,22.6,22.94,1.0,0.0,77,10,0.0,0.01,-0.002,0.001,3588,1638,358.8,1552426.9999999995,-2324.127,3657990.641500002]
["2025-08-28T13:20:37.000000000",647.788,645.0,2.85,2.88,0.911,0.075,12177,45003,0.08,0.09,-0.089,0.078,8340,236772,156379.5,1555134.8999999997,170209.53594,3701882.3419880006]
["2025-08-28T13:20:37.000000000",647.788,700.0,0.0,0.01,0.001,0.0,2291,0,50.85,53.42,-0.999,0.0,0,0,0.0,1555134.8999999997,0.0,3701882.3419880006]
["2025-08-28T13:21:02.000000000",647.85,626.0,21.61,21.92,1.0,0.0,22,11,0.0,0.01,-0.002,0.001,1566,1621,156.6,1551636.0999999996,-1014.5331,3611291.4673500014]
["2025-08-28T13:21:13.000000000",647.85,610.0,37.58,37.91,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1555230.1999999995,0.0,3788322.3105]
["2025-08-28T13:21:25.000000000",647.84,613.0,34.57,34.93,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,1558363.5999999999,0.0,3810699.83008]
["2025-08-28T13:21:25.000000000",647.84,685.0,0.0,0.01,0.001,0.0,4,0,35.87,38.44,-0.999,0.0,0,0,0.0,1558363.5999999999,0.0,3810699.83008]
["2025-08-28T13:21:37.000000000",647.82,667.0,0.0,0.01,0.003,0.001,110,0,18.16,20.3,-0.997,0.001,0,5,11.0,1564337.5,71.26020000000001,3792920.67018]
["2025-08-28T13:22:01.000000000",647.8,614.0,33.6,33.89,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1559149.4,0.0,3798180.959999999]
["2025-08-28T13:22:01.000000000",647.8,735.0,0.0,0.01,0.001,0.0,0,0,85.84,87.43,-0.999,0.0,0,0,0.0,1559149.4,0.0,3798180.959999999]
["2025-08-28T13:22:25.000000000",647.81,629.0,18.59,18.92,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2466,3529,246.60000000000002,1562665.2999999998,-1597.49946,3757270.1441699993]
["2025-08-28T13:22:37.000000000",647.8,615.0,32.57,32.91,1.0,0.0,28,26,0.0,0.01,-0.002,0.0,1794,8,0.0,1563713.8999999997,0.0,3730495.576999999]
["2025-08-28T13:22:37.000000000",647.8,653.0,0.01,0.02,0.017,0.018,13569,13079,5.19,5.24,-0.983,0.018,98,470,24600.6,1563713.8999999997,157077.24839999998,3730495.576999999]
["2025-08-28T13:23:01.000000000",647.896,602.0,45.86,45.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1558222.2999999998,0.0,3866259.1256719995]
["2025-08-28T13:23:01.000000000",647.896,674.0,0.0,0.01,0.002,0.001,5,0,24.73,27.49,-0.998,0.001,0,0,0.5,1558222.2999999998,3.23948,3866259.1256719995]
["2025-08-28T13:23:25.000000000",647.95,615.0,32.85,32.97,1.0,0.0,28,26,0.0,0.01,-0.002,0.0,1794,8,0.0,1551258.5999999996,0.0,3838950.8338000015]
["2025-08-28T13:23:37.000000000",647.945,603.0,44.68,44.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1551258.5999999996,0.0,3838921.20998]
["2025-08-28T13:23:37.000000000",647.945,639.0,8.92,9.0,1.0,0.0,1304,1000,0.02,0.03,-0.017,0.01,8708,9154,8708.0,1551258.5999999996,-56423.05060000001,3838921.20998]
["2025-08-28T13:23:49.000000000",647.935,672.0,0.0,0.01,0.002,0.001,42,0,22.74,25.47,-0.998,0.001,0,0,4.2,1550333.8,27.213269999999998,3911522.6891099997]
["2025-08-28T13:24:13.000000000",647.95,604.0,43.86,43.98,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,1540809.2999999998,0.0,3915746.5157500003]
["2025-08-28T13:24:25.000000000",647.98,601.0,46.68,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1541393.0999999996,0.0,3960221.1351799998]
["2025-08-28T13:24:25.000000000",647.98,710.0,0.0,0.01,0.001,0.0,1,0,60.67,63.42,-0.999,0.0,0,0,0.0,1541393.0999999996,0.0,3960221.1351799998]
["2025-08-28T13:24:37.000000000",648.01,626.0,21.92,22.03,1.0,0.0,22,11,0.0,0.01,-0.002,0.001,1566,1621,156.6,1541393.0999999996,-1014.7836599999999,3960404.4844099986]
["2025-08-28T13:24:48.000000000",647.96,659.0,0.0,0.01,0.004,0.003,3001,161,10.97,11.09,-0.996,0.003,25,31,907.8,1538144.0999999999,5784.986880000001,3963439.7841199995]
["2025-08-28T13:24:48.000000000",647.96,740.0,0.0,0.01,0.001,0.0,1,1,90.66,92.35,-0.999,0.0,0,3,0.0,1538144.0999999999,0.0,3963439.7841199995]
["2025-08-28T13:25:00.000000000",647.96,710.0,0.0,0.01,0.001,0.0,1,0,60.67,63.42,-0.999,0.0,0,0,0.0,1535060.0999999999,0.0,3883787.3572399993]
["2025-08-28T13:25:24.000000000",647.95,624.0,23.9,24.02,1.0,0.0,1,8,0.0,0.01,-0.002,0.001,1063,1541,106.3,1537582.6999999997,-688.7708500000001,3906756.857450001]
["2025-08-28T13:25:36.000000000",647.96,598.0,49.69,50.02,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,43,0,0.0,1537582.6999999997,0.0,3906817.1515599997]
["2025-08-28T13:25:48.000000000",647.91,645.0,2.96,2.99,0.92,0.066,12177,45075,0.07,0.08,-0.079,0.07,8340,238315,138748.2,1535754.8,142463.74661999996,3913942.673339999]
["2025-08-28T13:25:48.000000000",647.91,680.0,0.0,0.01,0.002,0.001,474,8,30.73,33.4,-0.998,0.001,0,0,47.400000000000006,1535754.8,307.10934000000003,3913942.673339999]
["2025-08-28T13:26:00.000000000",647.931,669.0,0.0,0.01,0.002,0.001,38,2,19.76,22.35,-0.998,0.001,0,0,3.8,1539749.0999999999,24.621378,3865112.5132649997]
["2025-08-28T13:26:25.000000000",648.025,611.0,36.69,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1539614.0999999999,0.0,4036178.998775001]
["2025-08-28T13:26:25.000000000",648.025,690.0,0.0,0.01,0.001,0.0,1,0,40.75,43.36,-0.999,0.0,0,0,0.0,1539614.0999999999,0.0,4036178.998775001]
["2025-08-28T13:26:49.000000000",648.08,634.0,13.84,14.12,1.0,0.0,327,99,0.01,0.02,-0.008,0.004,4095,7948,1638.0,1530538.8,-10615.5504,4105540.138240001]
["2025-08-28T13:26:49.000000000",648.08,670.0,0.0,0.01,0.002,0.001,170,16,20.78,22.2,-0.998,0.001,0,0,17.0,1530538.8,110.17360000000001,4105540.138240001]
["2025-08-28T13:27:12.000000000",648.065,640.0,8.05,8.11,1.0,0.0,1298,3921,0.02,0.03,-0.018,0.011,17172,33067,18889.2,1536148.8,-122414.29398000002,4125075.003170001]
["2025-08-28T13:27:24.000000000",648.085,602.0,45.85,46.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1536148.8,0.0,4125202.3075300013]
["2025-08-28T13:27:24.000000000",648.085,672.0,0.0,0.01,0.002,0.001,42,0,22.55,25.32,-0.998,0.001,0,0,4.2,1536148.8,27.219570000000004,4125202.3075300013]
["2025-08-28T13:27:48.000000000",648.12,625.0,22.84,23.15,1.0,0.0,77,10,0.0,0.01,-0.002,0.001,3588,1639,358.8,1531991.1,-2325.45456,4187344.5305999992]
["2025-08-28T13:27:48.000000000",648.12,661.0,0.0,0.01,0.003,0.002,1716,389,12.86,13.17,-0.997,0.002,0,21,343.2,1531991.1,2224.34784,4187344.5305999992]
["2025-08-28T13:28:00.000000000",648.105,676.0,0.0,0.01,0.002,0.001,0,0,26.77,29.27,-0.998,0.001,0,0,0.0,1535571.4,0.0,4187637.1303800005]
["2025-08-28T13:28:12.000000000",648.115,715.0,0.0,0.01,0.001,0.0,0,0,65.51,68.27,-0.999,0.0,0,0,0.0,1534374.4,0.0,4191359.705000002]
["2025-08-28T13:28:36.000000000",648.08,627.0,20.85,21.15,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1089,205.9,1541634.9000000001,-1334.3967200000002,4199293.335279999]
["2025-08-28T13:28:36.000000000",648.08,640.0,8.06,8.12,1.0,0.0,1298,3921,0.02,0.03,-0.018,0.011,17172,33108,18889.2,1541634.9000000001,-122417.12736000001,4199293.335279999]
["2025-08-28T13:28:48.000000000",648.065,652.0,0.01,0.02,0.021,0.026,10104,28977,3.94,3.99,-0.979,0.026,302,1375,27055.6,1538705.9000000001,165160.66138000003,4155389.5396750006]
["2025-08-28T13:29:00.000000000",648.07,669.0,0.0,0.01,0.002,0.001,38,2,19.63,22.26,-0.998,0.001,0,0,3.8,1544574.2,24.62666,4168023.320800001]
["2025-08-28T13:29:12.000000000",648.12,675.0,0.0,0.01,0.002,0.001,2002,0,25.59,28.3,-0.998,0.001,0,0,200.20000000000002,1546895.5999999999,1297.5362400000001,4246688.342160001]
["2025-08-28T13:29:36.000000000",648.11,618.0,29.86,30.17,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,1159,0,115.9,1541210.5,-751.1594900000001,4252924.392509999]
["2025-08-28T13:29:36.000000000",648.11,633.0,14.85,15.16,1.0,0.0,37,31,0.01,0.02,-0.007,0.003,1967,2855,590.1,1541210.5,-3824.4971100000002,4252924.392509999]
["2025-08-28T13:29:48.000000000",648.135,643.0,5.12,5.18,0.957,0.013,2774,5372,0.03,0.04,-0.032,0.026,10288,65551,30355.0,1541205.3,-149995.29051,4213929.423104999]
["2025-08-28T13:30:00.000000000",648.119,680.0,0.0,0.01,0.002,0.001,474,8,30.62,33.28,-0.998,0.001,0,0,47.400000000000006,1539576.5,307.2084060000001,4221077.848747]
["2025-08-28T13:30:13.000000000",648.215,637.0,11.15,11.23,1.0,0.0,756,99,0.01,0.02,-0.009,0.005,5539,8290,2769.5,1542923.4000000001,-17952.314425,4376109.836440002]
["2025-08-28T13:30:37.000000000",648.216,609.0,39.18,39.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1523600.5000000002,0.0,4453165.485863999]
["2025-08-28T13:30:37.000000000",648.216,666.0,0.0,0.01,0.003,0.001,42,32,16.79,18.55,-0.997,0.001,0,0,4.2,1523600.5000000002,27.225072,4453165.485863999]
["2025-08-28T13:30:49.000000000",648.185,634.0,14.14,14.32,1.0,0.0,327,99,0.01,0.02,-0.008,0.004,4095,7948,1638.0,1534313.2000000004,-10617.270299999998,4416588.692929997]
["2025-08-28T13:31:01.000000000",648.21,668.0,0.0,0.01,0.002,0.001,44,2,18.49,21.19,-0.998,0.001,0,0,4.3999999999999995,1524810.0000000002,28.52124,4370905.9584]
["2025-08-28T13:31:13.000000000",648.13,630.0,18.09,18.41,1.0,0.0,140,54,0.0,0.01,-0.003,0.001,5322,7059,532.2,1531198.5999999999,-3449.3478600000003,4267000.150279999]
["2025-08-28T13:31:25.000000000",648.13,602.0,46.1,46.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1531198.5999999999,0.0,4267000.150279999]
["2025-08-28T13:31:37.000000000",648.14,659.0,0.0,0.01,0.004,0.003,3001,165,10.74,10.93,-0.996,0.003,25,31,907.8,1530277.7999999998,5786.59392,4275191.068879999]
["2025-08-28T13:31:49.000000000",648.14,625.0,23.08,23.3,1.0,0.0,77,10,0.0,0.01,-0.002,0.001,3588,1639,358.8,1530881.8999999997,-2325.5263200000004,4276473.737939999]
["2025-08-28T13:32:01.000000000",648.22,659.0,0.0,0.01,0.004,0.003,3001,165,10.74,10.93,-0.996,0.003,25,31,907.8,1530261.5,5787.308160000001,4299296.462300002]
["2025-08-28T13:32:13.000000000",648.232,663.0,0.0,0.01,0.003,0.002,1310,54,14.76,14.93,-0.997,0.002,0,2,262.0,1530261.5,1698.36784,4299376.051879996]
["2025-08-28T13:32:13.000000000",648.232,715.0,0.0,0.01,0.001,0.0,0,0,65.52,68.18,-0.999,0.0,0,0,0.0,1530261.5,0.0,4299376.051879996]
["2025-08-28T13:32:37.000000000",648.25,627.0,21.09,21.28,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1089,205.9,1525135.7000000002,-1334.7467500000002,4440596.124250001]
["2025-08-28T13:32:49.000000000",648.235,627.0,21.09,21.28,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1089,205.9,1520306.2000000002,-1334.7158650000001,4383343.030010002]
["2025-08-28T13:33:01.000000000",648.22,650.0,0.06,0.07,0.099,0.124,17681,183898,1.85,1.89,-0.901,0.124,980,17105,231396.4,1528372.8,1342414.35528,4354120.965240001]
["2025-08-28T13:33:13.000000000",648.25,656.0,0.0,0.01,0.005,0.005,2605,6418,7.76,7.81,-0.995,0.005,10,70,1307.5,1528372.8,8411.04375,4354322.476500001]
["2025-08-28T13:33:13.000000000",648.25,675.0,0.0,0.01,0.002,0.001,2002,0,25.5,28.15,-0.998,0.001,0,0,200.20000000000002,1528372.8,1297.7965000000002,4354322.476500001]
["2025-08-28T13:33:37.000000000",648.24,618.0,30.07,30.3,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,1159,0,115.9,1528728.1,-751.31016,4459790.722800002]
["2025-08-28T13:33:49.000000000",648.23,620.0,28.08,28.32,1.0,0.0,27,19,0.0,0.01,-0.002,0.001,3170,345,317.0,1527451.0000000002,-2054.8891,4418138.618079999]
["2025-08-28T13:34:02.000000000",648.1,641.0,7.07,7.14,1.0,0.0,951,988,0.02,0.03,-0.02,0.014,4555,21258,6377.0,1540239.8,-41329.337,4250659.768800001]
["2025-08-28T13:34:02.000000000",648.1,680.0,0.0,0.01,0.002,0.001,474,8,30.51,33.18,-0.998,0.001,0,0,47.400000000000006,1540239.8,307.1994000000001,4250659.768800001]
["2025-08-28T13:34:26.000000000",648.131,624.0,24.06,24.31,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,1063,1541,106.3,1529570.5,-688.963253,4275676.782222999]
["2025-08-28T13:34:38.000000000",648.12,609.0,39.05,39.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1533551.0999999999,0.0,4219187.962440001]
["2025-08-28T13:34:38.000000000",648.12,656.0,0.0,0.01,0.005,0.005,2605,6418,7.87,7.94,-0.995,0.005,10,70,1307.5,1533551.0999999999,8409.357,4219187.962440001]
["2025-08-28T13:35:03.000000000",648.1,632.0,16.05,16.3,1.0,0.0,25,16,0.01,0.02,-0.007,0.003,6875,2632,2062.5,1530309.7,-13367.0625,4207725.088100002]
["2025-08-28T13:35:03.000000000",648.1,668.0,0.0,0.01,0.002,0.001,44,2,18.56,21.15,-0.998,0.001,0,0,4.3999999999999995,1530309.7,28.5164,4207725.088100002]
["2025-08-28T13:35:27.000000000",648.227,617.0,31.05,31.31,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,871,5,0.0,1528955.3000000003,0.0,4343191.556743]
["2025-08-28T13:35:39.000000000",648.245,600.0,48.05,48.3,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1529070.8000000003,0.0,4386307.008330001]
["2025-08-28T13:35:51.000000000",648.31,634.0,14.05,14.34,1.0,0.0,327,99,0.01,0.02,-0.008,0.004,4095,7951,1638.0,1521318.2000000002,-10619.317799999999,4508970.117600003]
["2025-08-28T13:36:03.000000000",648.315,621.0,27.05,27.35,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1760,181.1,1527063.0999999999,-1174.098465,4540748.339745004]
["2025-08-28T13:36:03.000000000",648.315,659.0,0.0,0.01,0.004,0.003,3001,165,10.67,10.95,-0.996,0.003,25,31,907.8,1527063.0999999999,5788.156320000001,4540748.339745004]
["2025-08-28T13:36:28.000000000",648.27,610.0,38.05,38.36,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1528617.3,0.0,4506217.4726100005]
["2025-08-28T13:36:28.000000000",648.27,705.0,0.0,0.01,0.001,0.0,401,0,55.53,58.1,-0.999,0.0,0,0,0.0,1528617.3,0.0,4506217.4726100005]
["2025-08-28T13:36:52.000000000",648.28,625.0,23.05,23.35,1.0,0.0,77,10,0.0,0.01,-0.002,0.001,3588,1639,358.8,1521034.4,-2326.02864,4433509.1264]
["2025-08-28T13:37:04.000000000",648.255,614.0,34.06,34.33,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1523517.4000000001,0.0,4434479.0832]
["2025-08-28T13:37:04.000000000",648.255,650.0,0.07,0.08,0.109,0.131,17681,184902,1.82,1.85,-0.891,0.131,980,17301,244459.10000000003,1523517.4000000001,1418272.384905,4434479.0832]
["2025-08-28T13:37:16.000000000",648.27,715.0,0.0,0.01,0.001,0.0,0,0,65.56,68.08,-0.999,0.0,0,0,0.0,1523517.4000000001,0.0,4434581.692800001]
["2025-08-28T13:37:28.000000000",648.22,621.0,27.05,27.35,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1760,181.1,1520814.0000000002,-1173.92642,4420059.200080002]
["2025-08-28T13:37:40.000000000",648.225,618.0,30.05,30.34,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,1159,0,115.9,1525079.5000000002,-751.2927750000001,4370110.608825002]
["2025-08-28T13:38:04.000000000",648.19,607.0,41.05,41.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1527516.4,0.0,4349336.750680001]
["2025-08-28T13:38:04.000000000",648.19,641.0,7.16,7.25,1.0,0.0,951,988,0.02,0.03,-0.02,0.014,4555,21272,6377.0,1527516.4,-41335.07630000001,4349336.750680001]
["2025-08-28T13:38:16.000000000",648.17,675.0,0.0,0.01,0.002,0.001,2002,0,25.57,28.03,-0.998,0.001,0,0,200.20000000000002,1527516.4,1297.63634,4349202.551240001]
["2025-08-28T13:38:28.000000000",648.18,614.0,34.06,34.33,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1526502.2,0.0,4315456.693079998]
["2025-08-28T13:38:39.000000000",648.19,609.0,39.05,39.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1526155.1,0.0,4352851.885050002]
["2025-08-28T13:38:51.000000000",648.23,643.0,5.21,5.26,0.957,0.012,2774,5410,0.03,0.04,-0.032,0.025,10288,65830,29048.8,1525747.6,-145146.47576,4373905.9958]
["2025-08-28T13:39:03.000000000",648.2,618.0,30.05,30.34,1.0,0.0,6,16,0.0,0.01,-0.002,0.001,1159,0,115.9,1525747.6,-751.2638000000001,4373703.572]
["2025-08-28T13:39:16.000000000",648.175,666.0,0.0,0.01,0.003,0.001,42,32,17.65,18.55,-0.997,0.001,0,0,4.2,1527516.4,27.22335,4349236.101099999]
["2025-08-28T13:39:27.000000000",648.2,607.0,41.05,41.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1529139.5999999999,0.0,4324279.618399999]
["2025-08-28T13:39:39.000000000",648.21,600.0,48.05,48.36,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1531031.2,0.0,4369236.16944]
["2025-08-28T13:39:51.000000000",648.195,634.0,14.05,14.36,1.0,0.0,327,99,0.01,0.02,-0.008,0.004,4095,7953,1638.0,1532416.1,-10617.434100000002,4361409.226275003]
["2025-08-28T13:40:04.000000000",648.184,611.0,37.04,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1532416.1,0.0,4361335.212280001]
["2025-08-28T13:40:16.000000000",648.25,657.0,0.0,0.01,0.005,0.004,11444,14133,8.75,8.85,-0.995,0.004,1,54,4578.0,1537389.4,29671.699000000004,4411993.3895000005]
["2025-08-28T13:40:28.000000000",648.235,647.0,1.4,1.42,0.783,0.191,9617,353966,0.19,0.2,-0.219,0.19,5433,290285,286911.7,1533735.4000000004,521554.97159500007,4404231.754650001]
["2025-08-28T13:40:40.000000000",648.27,615.0,33.05,33.36,1.0,0.0,28,26,0.0,0.01,-0.002,0.0,1794,8,0.0,1533056.5000000002,0.0,4465306.449450001]
["2025-08-28T13:40:52.000000000",648.245,625.0,23.05,23.35,1.0,0.0,77,10,0.0,0.01,-0.002,0.001,3588,1639,358.8,1531817.0,-2325.90306,4422778.568520001]
["2025-08-28T13:41:04.000000000",648.236,604.0,44.05,44.36,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,1531817.0,0.0,4422717.164256001]
["2025-08-28T13:41:16.000000000",648.265,648.0,0.68,0.69,0.568,0.278,7173,434101,0.44,0.45,-0.433,0.277,1427,142926,238937.30000000005,1529029.8,1036455.8059750001,4454457.004280002]
["2025-08-28T13:41:16.000000000",648.265,715.0,0.0,0.01,0.001,0.0,0,0,65.52,68.13,-0.999,0.0,0,0,0.0,1529029.8,0.0,4454457.004280002]
["2025-08-28T13:41:40.000000000",648.29,608.0,40.03,40.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1532167.2,0.0,4520750.47834]
["2025-08-28T13:41:51.000000000",648.26,616.0,32.06,32.36,1.0,0.0,8,29,0.0,0.01,-0.002,0.0,1290,0,0.0,1529593.9000000004,0.0,4483863.37542]
["2025-08-28T13:42:03.000000000",648.29,606.0,42.05,42.34,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,1529593.9000000004,0.0,4484070.87843]
["2025-08-28T13:42:15.000000000",648.27,612.0,36.05,36.36,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,1529646.7,0.0,4499944.812090001]
["2025-08-28T13:42:15.000000000",648.27,675.0,0.0,0.01,0.002,0.001,2002,0,25.56,28.08,-0.998,0.001,0,0,200.20000000000002,1529646.7,1297.83654,4499944.812090001]
["2025-08-28T13:42:39.000000000",648.305,601.0,47.04,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1532776.1,0.0,4525382.192345001]
["2025-08-28T13:42:51.000000000",648.34,607.0,41.05,41.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1532776.1,0.0,4525626.503860002]
["2025-08-28T13:42:51.000000000",648.34,643.0,5.33,5.38,0.957,0.012,2774,5412,0.03,0.04,-0.031,0.025,10288,65890,29048.8,1532776.1,-145171.10608,4525626.503860002]
["2025-08-28T13:43:15.000000000",648.335,605.0,43.05,43.38,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1686,0,0.0,1529511.9,0.0,4626150.954055]
["2025-08-28T13:43:15.000000000",648.335,666.0,0.0,0.01,0.003,0.001,42,32,17.61,18.55,-0.997,0.001,0,0,4.2,1529511.9,27.23007,4626150.954055]
["2025-08-28T13:43:27.000000000",648.364,720.0,0.0,0.01,0.001,0.0,0,0,70.53,73.05,-0.999,0.0,0,0,0.0,1531919.6,0.0,4653897.142512002]
["2025-08-28T13:43:39.000000000",648.375,740.0,0.0,0.01,0.001,0.0,1,1,90.56,91.92,-0.999,0.0,0,3,0.0,1531549.5999999999,0.0,4677470.616]
["2025-08-28T13:43:50.000000000",648.36,634.0,14.05,14.4,1.0,0.0,327,99,0.01,0.02,-0.008,0.003,4095,7984,1228.5,1531549.5999999999,-7965.1026,4677362.403839999]
["2025-08-28T13:44:02.000000000",648.33,740.0,0.0,0.01,0.001,0.0,1,1,90.56,93.05,-0.999,0.0,0,3,0.0,1532518.9,0.0,4626270.876089999]
["2025-08-28T13:44:14.000000000",648.32,657.0,0.0,0.01,0.005,0.004,11444,14139,8.62,8.72,-0.995,0.004,1,54,4578.0,1538532.4,29674.903040000005,4619521.17504]
["2025-08-28T13:44:26.000000000",648.315,647.0,1.46,1.49,0.802,0.18,9617,354947,0.17,0.18,-0.2,0.179,5433,291763,270356.7,1528415.4000000001,491781.2881950001,4565458.865970003]
["2025-08-28T13:44:50.000000000",648.34,602.0,46.05,46.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1530535.7000000002,0.0,4477330.360580004]
["2025-08-28T13:44:50.000000000",648.34,625.0,23.05,23.4,1.0,0.0,77,10,0.0,0.01,-0.002,0.001,3588,1639,358.8,1530535.7000000002,-2326.2439200000003,4477330.360580004]
["2025-08-28T13:45:02.000000000",648.375,705.0,0.0,0.01,0.001,0.0,401,0,55.54,58.04,-0.999,0.0,0,0,0.0,1525500.9,0.0,4590415.249875002]
["2025-08-28T13:45:14.000000000",648.375,648.0,0.75,0.76,0.604,0.277,7173,437895,0.39,0.4,-0.397,0.276,1427,148234,238077.30000000002,1529045.4000000001,1032906.1128750001,4651935.015000001]
["2025-08-28T13:45:26.000000000",648.395,705.0,0.0,0.01,0.001,0.0,401,0,55.55,58.01,-0.999,0.0,0,0,0.0,1523591.5999999999,0.0,4656883.117149999]
["2025-08-28T13:45:38.000000000",648.405,725.0,0.0,0.01,0.001,0.0,0,0,75.55,78.01,-0.999,0.0,0,0,0.0,1523591.5999999999,0.0,4656954.938849999]
["2025-08-28T13:45:50.000000000",648.425,616.0,32.06,32.42,1.0,0.0,8,29,0.0,0.01,-0.002,0.0,1290,0,0.0,1522141.6,0.0,4665249.2845]
["2025-08-28T13:46:02.000000000",648.35,606.0,42.05,42.43,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,1526243.0999999999,0.0,4689512.308250001]
["2025-08-28T13:46:26.000000000",648.43,599.0,49.05,49.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,1526229.5000000002,0.0,4674649.235830001]
["2025-08-28T13:46:26.000000000",648.43,673.0,0.0,0.01,0.002,0.001,1,0,23.52,25.98,-0.998,0.001,0,0,0.1,1526229.5000000002,0.6484300000000001,4674649.235830001]
["2025-08-28T13:46:38.000000000",648.42,690.0,0.0,0.01,0.001,0.0,1,0,40.51,42.97,-0.999,0.0,0,0,0.0,1526229.5000000002,0.0,4674577.144020001]
["2025-08-28T13:46:49.000000000",648.425,607.0,41.05,41.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1525588.0000000002,0.0,4698604.266500001]
["2025-08-28T13:46:49.000000000",648.425,735.0,0.0,0.01,0.001,0.0,0,0,85.51,86.76,-0.999,0.0,0,0,0.0,1525588.0000000002,0.0,4698604.266500001]
["2025-08-28T13:47:02.000000000",648.405,725.0,0.0,0.01,0.001,0.0,0,0,75.51,77.98,-0.999,0.0,0,0,0.0,1522243.4,0.0,4687252.31088]
["2025-08-28T13:47:25.000000000",648.385,664.0,0.0,0.01,0.003,0.002,109,41,15.57,15.68,-0.997,0.002,0,2,21.8,1526694.6,141.34793,4650763.160170002]
["2025-08-28T13:47:37.000000000",648.36,654.0,0.0,0.01,0.007,0.008,4905,7481,5.65,5.7,-0.993,0.008,27,229,3945.6000000000004,1526694.6,25301.600640000004,4650583.839119999]
["2025-08-28T13:47:50.000000000",648.34,599.0,49.29,49.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,1529550.1999999997,0.0,4636083.541320003]
["2025-08-28T13:48:02.000000000",648.35,632.0,16.29,16.44,1.0,0.0,25,17,0.01,0.02,-0.007,0.003,6875,2633,2062.5,1526832.2,-13372.21875,4569290.712800001]
["2025-08-28T13:48:02.000000000",648.35,690.0,0.0,0.01,0.001,0.0,1,0,40.5,43.0,-0.999,0.0,0,0,0.0,1526832.2,0.0,4569290.712800001]
["2025-08-28T13:48:26.000000000",648.4,655.0,0.0,0.01,0.006,0.006,8716,6552,6.6,6.65,-0.994,0.006,21,366,5242.2,1521953.2,33827.028,4668880.711200003]
["2025-08-28T13:48:38.000000000",648.41,645.0,3.41,3.45,0.939,0.047,12177,45543,0.05,0.06,-0.059,0.054,8340,244209,102267.9,1521953.2,79079.43518999996,4668952.71738]
["2025-08-28T13:48:38.000000000",648.41,710.0,0.0,0.01,0.001,0.0,1,0,60.53,62.97,-0.999,0.0,0,0,0.0,1521953.2,0.0,4668952.71738]
["2025-08-28T13:49:01.000000000",648.424,623.0,25.14,25.46,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,854,322,85.39999999999999,1521797.2,-553.7540959999999,4725361.369343999]
["2025-08-28T13:49:13.000000000",648.44,613.0,35.29,35.45,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,1520087.0,0.0,4684357.79448]
["2025-08-28T13:49:13.000000000",648.44,730.0,0.0,0.01,0.001,0.0,3,0,80.53,82.96,-0.999,0.0,0,0,0.0,1520087.0,0.0,4684357.79448]
["2025-08-28T13:49:25.000000000",648.42,705.0,0.0,0.01,0.001,0.0,401,0,55.55,57.95,-0.999,0.0,0,0,0.0,1520087.0,0.0,4684213.313640001]
["2025-08-28T13:49:37.000000000",648.41,676.0,0.0,0.01,0.002,0.001,0,0,26.55,28.95,-0.998,0.001,0,0,0.0,1519455.0000000002,0.0,4680826.4013]
["2025-08-28T13:50:01.000000000",648.42,614.0,34.29,34.45,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1522621.8,0.0,4675040.764320001]
["2025-08-28T13:50:13.000000000",648.44,604.0,44.29,44.45,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,1525823.7,0.0,4727458.95284]
["2025-08-28T13:50:13.000000000",648.44,695.0,0.0,0.01,0.001,0.0,0,0,45.55,47.94,-0.999,0.0,0,0,0.0,1525823.7,0.0,4727458.95284]
["2025-08-28T13:50:25.000000000",648.42,673.0,0.0,0.01,0.002,0.001,1,0,23.56,25.93,-0.998,0.001,0,0,0.1,1525823.7,0.64842,4727313.142620003]
["2025-08-28T13:50:37.000000000",648.35,663.0,0.0,0.01,0.003,0.002,1310,54,14.55,14.72,-0.997,0.002,0,2,262.0,1525395.9999999998,1698.6770000000001,4706478.979400001]
["2025-08-28T13:50:49.000000000",648.335,715.0,0.0,0.01,0.001,0.0,0,0,65.57,67.97,-0.999,0.0,0,0,0.0,1530310.0999999999,0.0,4604433.028224999]
["2025-08-28T13:51:01.000000000",648.38,725.0,0.0,0.01,0.001,0.0,0,0,75.57,77.92,-0.999,0.0,0,0,0.0,1528081.2000000002,0.0,4722260.467839998]
["2025-08-28T13:51:13.000000000",648.4,673.0,0.0,0.01,0.002,0.001,1,0,23.57,25.92,-0.998,0.001,0,0,0.1,1528713.7,0.6484000000000001,4710371.178800002]
["2025-08-28T13:51:25.000000000",648.43,664.0,0.0,0.01,0.003,0.002,109,41,15.55,15.74,-0.997,0.002,0,2,21.8,1528713.7,141.35774,4710589.117009999]
["2025-08-28T13:51:37.000000000",648.435,654.0,0.0,0.01,0.007,0.008,4905,7483,5.56,5.61,-0.993,0.008,27,229,3945.6000000000004,1530587.7,25304.52744,4768157.186985]
["2025-08-28T13:51:49.000000000",648.45,680.0,0.0,0.01,0.002,0.001,474,8,30.58,32.96,-0.998,0.001,0,0,47.400000000000006,1529458.2,307.36530000000005,4752046.5102]
["2025-08-28T13:52:01.000000000",648.42,632.0,16.28,16.48,1.0,0.0,25,17,0.01,0.02,-0.007,0.003,6875,2635,2062.5,1531125.5999999999,-13373.6625,4753255.778400002]
["2025-08-28T13:52:13.000000000",648.42,622.0,26.29,26.46,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2156,157,215.60000000000002,1531125.5999999999,-1397.9935200000002,4753255.778400002]
["2025-08-28T13:52:25.000000000",648.435,700.0,0.0,0.01,0.001,0.0,2291,0,50.5,52.98,-0.999,0.0,0,0,0.0,1530254.0999999999,0.0,4745437.321455]
["2025-08-28T13:52:37.000000000",648.47,645.0,3.46,3.51,0.94,0.046,12177,45696,0.05,0.06,-0.058,0.053,8340,244373,100216.2,1531905.5999999999,76598.57333999997,4814171.245240002]
["2025-08-28T13:52:48.000000000",648.485,670.0,0.0,0.01,0.002,0.001,170,16,20.5,21.82,-0.998,0.001,0,0,17.0,1535483.4,110.24245,4847036.284000001]
["2025-08-28T13:53:00.000000000",648.483,623.0,25.14,25.5,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,854,322,85.39999999999999,1530642.0999999999,-553.8044819999999,4816455.088995]
["2025-08-28T13:53:12.000000000",648.478,613.0,35.28,35.5,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,1530642.0999999999,0.0,4816417.952670002]
["2025-08-28T13:53:24.000000000",648.459,674.0,0.0,0.01,0.002,0.001,5,0,24.53,26.91,-0.998,0.001,0,0,0.5,1531147.2999999998,3.242295,4811662.400390999]
["2025-08-28T13:53:36.000000000",648.475,636.0,12.28,12.5,1.0,0.0,575,116,0.01,0.02,-0.009,0.004,3201,6523,1280.4,1533138.0999999999,-8303.073900000001,4802693.394124999]
["2025-08-28T13:53:48.000000000",648.46,670.0,0.0,0.01,0.002,0.001,170,16,20.53,21.78,-0.998,0.001,0,0,17.0,1530642.0999999999,110.2382,4816284.2619]
["2025-08-28T13:54:00.000000000",648.46,685.0,0.0,0.01,0.001,0.0,4,0,35.52,37.91,-0.998,0.0,0,0,0.0,1531658.0,0.0,4779025.695680001]
["2025-08-28T13:54:12.000000000",648.445,604.0,44.27,44.48,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,1531658.0,0.0,4778915.1485600015]
["2025-08-28T13:54:24.000000000",648.43,667.0,0.0,0.01,0.003,0.001,110,0,17.64,19.84,-0.997,0.001,0,5,11.0,1533446.9,71.3273,4783691.818349999]
["2025-08-28T13:54:37.000000000",648.415,671.0,0.0,0.01,0.002,0.001,27,0,21.54,23.85,-0.998,0.001,0,0,2.7,1533136.5999999999,17.507205000000003,4745064.658760001]
["2025-08-28T13:54:48.000000000",648.393,661.0,0.0,0.01,0.004,0.002,1716,397,12.51,12.73,-0.996,0.002,0,21,343.2,1530280.7999999998,2225.284776,4700652.138528003]
["2025-08-28T13:55:00.000000000",648.435,671.0,0.0,0.01,0.002,0.001,27,0,21.54,23.85,-0.998,0.001,0,0,2.7,1527991.3,17.507745,4750314.849525001]
["2025-08-28T13:55:00.000000000",648.435,725.0,0.0,0.01,0.001,0.0,0,0,75.53,77.89,-0.999,0.0,0,0,0.0,1527991.3,0.0,4750314.849525001]
["2025-08-28T13:55:24.000000000",648.36,629.0,19.28,19.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2466,3612,246.60000000000002,1525957.8,-1598.8557600000004,4683458.284559999]
["2025-08-28T13:55:24.000000000",648.36,685.0,0.0,0.01,0.001,0.0,4,0,35.56,37.95,-0.998,0.0,0,0,0.0,1525957.8,0.0,4683458.284559999]
["2025-08-28T13:55:48.000000000",648.325,652.0,0.01,0.02,0.022,0.029,10104,29257,3.69,3.73,-0.978,0.029,302,1453,30177.4,1530052.7,184291.56785000005,4587241.042275001]
["2025-08-28T13:55:48.000000000",648.325,667.0,0.0,0.01,0.003,0.001,110,0,17.49,20.07,-0.997,0.001,0,5,11.0,1530052.7,71.31575000000001,4587241.042275001]
["2025-08-28T13:56:12.000000000",648.35,630.0,18.27,18.5,1.0,0.0,140,55,0.0,0.01,-0.003,0.001,5322,8604,532.2,1530052.7,-3450.5187000000005,4587417.930450001]
["2025-08-28T13:56:24.000000000",648.39,620.0,28.25,28.49,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,3170,345,317.0,1528232.6999999997,-2055.3963,4630300.174529999]
["2025-08-28T13:56:24.000000000",648.39,671.0,0.0,0.01,0.002,0.001,27,0,21.51,24.0,-0.998,0.001,0,0,2.7,1528232.6999999997,17.50653,4630300.174529999]
["2025-08-28T13:56:48.000000000",648.39,643.0,5.38,5.43,0.959,0.011,2774,5431,0.03,0.04,-0.031,0.024,10288,66374,27742.6,1528918.2000000002,-140310.29922,4726489.47942]
["2025-08-28T13:56:48.000000000",648.39,660.0,0.0,0.01,0.004,0.003,4085,78,11.52,11.74,-0.996,0.003,2,10,1226.1000000000001,1528918.2000000002,7942.129110000001,4726489.47942]
["2025-08-28T13:57:12.000000000",648.39,621.0,27.26,27.51,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1760,181.1,1528738.8999999997,-1174.2342899999999,4642316.138009999]
["2025-08-28T13:57:24.000000000",648.425,611.0,37.25,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1524102.3,0.0,4692140.117675]
["2025-08-28T13:57:24.000000000",648.425,664.0,0.0,0.01,0.003,0.002,109,41,15.5,15.74,-0.997,0.002,0,2,21.8,1524102.3,141.35665,4692140.117675]
["2025-08-28T13:57:49.000000000",648.38,634.0,14.25,14.5,1.0,0.0,327,99,0.01,0.02,-0.008,0.003,4095,7985,1228.5,1527141.5999999999,-7965.3483,4665287.317239998]
["2025-08-28T13:57:49.000000000",648.38,670.0,0.0,0.01,0.002,0.001,170,16,20.5,21.9,-0.998,0.001,0,0,17.0,1527141.5999999999,110.2246,4665287.317239998]
["2025-08-28T13:58:01.000000000",648.37,668.0,0.0,0.01,0.002,0.001,44,2,18.53,21.0,-0.998,0.001,0,0,4.3999999999999995,1527141.5999999999,28.528279999999995,4665215.364260001]
["2025-08-28T13:58:25.000000000",648.345,602.0,46.25,46.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1533060.5,0.0,4674337.287524999]
["2025-08-28T13:58:25.000000000",648.345,657.0,0.0,0.01,0.005,0.004,11444,14161,8.63,8.74,-0.995,0.004,1,54,4578.0,1533060.5,29676.04734000001,4674337.287524999]
["2025-08-28T13:58:37.000000000",648.28,671.0,0.0,0.01,0.002,0.001,27,0,21.52,23.99,-0.998,0.001,0,0,2.7,1537134.8,17.50356,4520696.303599999]
["2025-08-28T13:58:49.000000000",648.33,661.0,0.0,0.01,0.004,0.002,1716,397,12.51,12.77,-0.996,0.002,0,21,343.2,1531082.9,2225.06856,4642475.23611]
["2025-08-28T13:59:01.000000000",648.348,661.0,0.0,0.01,0.004,0.002,1716,397,12.51,12.77,-0.996,0.002,0,21,343.2,1531082.9,2225.1303359999997,4642604.128116]
["2025-08-28T13:59:13.000000000",648.37,715.0,0.0,0.01,0.001,0.0,0,0,65.53,67.98,-0.999,0.0,0,0,0.0,1535615.7999999998,0.0,4677801.5227000015]
["2025-08-28T13:59:25.000000000",648.35,629.0,19.24,19.5,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2466,3612,246.60000000000002,1529550.1999999997,-1598.8311,4636155.0483]
["2025-08-28T13:59:37.000000000",648.36,665.0,0.0,0.01,0.003,0.001,102,1,16.51,16.76,-0.997,0.001,0,2,10.200000000000001,1538263.0999999999,66.13272,4679440.397639998]
["2025-08-28T13:59:49.000000000",648.37,652.0,0.01,0.02,0.023,0.03,10104,29298,3.64,3.68,-0.977,0.03,302,1555,31218.0,1531972.7999999998,190659.68219999998,4673956.688600001]
["2025-08-28T14:00:01.000000000",648.38,654.0,0.0,0.01,0.007,0.008,4905,7598,5.63,5.67,-0.993,0.008,27,231,3945.6000000000004,1531972.7999999998,25302.381120000002,4674028.776399998]
["2025-08-28T14:00:14.000000000",648.435,630.0,18.24,18.5,1.0,0.0,140,55,0.0,0.01,-0.003,0.001,5322,8613,532.2,1533304.3999999997,-3450.97107,4723421.0079]
["2025-08-28T14:00:26.000000000",648.45,620.0,28.23,28.49,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,3170,345,317.0,1533297.4,-2055.5865000000003,4776158.475]
["2025-08-28T14:00:38.000000000",648.41,658.0,0.0,0.01,0.004,0.004,5151,637,9.54,9.78,-0.996,0.004,1,26,2060.8,1536495.1999999997,13357.246,4820483.54074]
["2025-08-28T14:00:51.000000000",648.36,643.0,5.35,5.4,0.956,0.011,2774,5433,0.03,0.04,-0.031,0.024,10288,66460,27742.6,1542459.9,-140303.80728,4697398.672919999]
["2025-08-28T14:01:03.000000000",648.32,680.0,0.0,0.01,0.002,0.001,474,8,30.55,32.97,-0.998,0.001,0,0,47.400000000000006,1542459.9,307.30368000000004,4697108.871040001]
["2025-08-28T14:01:15.000000000",648.375,662.0,0.0,0.01,0.003,0.002,394,564,13.51,13.75,-0.997,0.002,0,10,78.8,1540625.6,510.91949999999997,4634817.915]
["2025-08-28T14:01:27.000000000",648.42,611.0,37.25,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1538477.0,0.0,4749968.289000001]
["2025-08-28T14:01:39.000000000",648.43,651.0,0.02,0.03,0.042,0.06,7817,46527,2.58,2.64,-0.958,0.06,747,3426,51384.0,1539587.7999999998,275064.006,4786869.773779999]
["2025-08-28T14:01:51.000000000",648.42,634.0,14.25,14.5,1.0,0.0,327,100,0.01,0.02,-0.008,0.003,4095,7995,1228.5,1539204.5999999999,-7965.8396999999995,4772402.324160001]
["2025-08-28T14:02:03.000000000",648.41,668.0,0.0,0.01,0.002,0.001,44,2,18.6,20.93,-0.998,0.001,0,0,4.3999999999999995,1539204.5999999999,28.530039999999996,4772328.72368]
["2025-08-28T14:02:15.000000000",648.4,655.0,0.0,0.01,0.006,0.006,8716,6555,6.59,6.65,-0.994,0.006,21,396,5242.2,1539109.3999999997,33827.028,4744507.493600002]
["2025-08-28T14:02:27.000000000",648.375,602.0,46.23,46.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1539176.7999999998,0.0,4711866.909750001]
["2025-08-28T14:02:39.000000000",648.37,636.0,12.32,12.46,1.0,0.0,575,120,0.01,0.02,-0.009,0.004,3201,6529,1280.4,1542497.4,-8301.729480000002,4713530.599920001]
["2025-08-28T14:02:51.000000000",648.42,659.0,0.0,0.01,0.004,0.003,3001,165,10.52,10.77,-0.996,0.003,25,31,907.8,1535130.3,5789.093760000001,4747412.865780001]
["2025-08-28T14:03:03.000000000",648.4,659.0,0.0,0.01,0.004,0.003,3001,165,10.52,10.77,-0.996,0.003,25,31,907.8,1537704.0999999999,5788.9152,4763954.954800001]
["2025-08-28T14:03:15.000000000",648.37,648.0,0.72,0.73,0.61,0.287,7173,449359,0.37,0.38,-0.39,0.289,1427,168120,247105.39999999997,1536482.0999999999,1067377.81576,4718946.43453]
["2025-08-28T14:03:15.000000000",648.37,715.0,0.0,0.01,0.001,0.0,0,0,65.6,67.91,-0.999,0.0,0,0,0.0,1536482.0999999999,0.0,4718946.43453]
["2025-08-28T14:03:39.000000000",648.38,627.0,21.24,21.5,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1089,205.9,1539071.2999999998,-1335.0144200000002,4743269.924979998]
["2025-08-28T14:03:51.000000000",648.4,652.0,0.01,0.02,0.023,0.03,10104,29334,3.61,3.65,-0.977,0.03,302,1660,31218.0,1539071.2999999998,190668.504,4743416.236400002]
["2025-08-28T14:04:03.000000000",648.405,650.0,0.07,0.08,0.115,0.144,17681,194374,1.68,1.7,-0.885,0.144,980,18972,268718.39999999997,1540218.6999999997,1559377.7143199998,4751736.836534998]
["2025-08-28T14:04:03.000000000",648.405,725.0,0.0,0.01,0.001,0.0,0,0,75.61,77.93,-0.999,0.0,0,0,0.0,1540218.6999999997,0.0,4751736.836534998]
["2025-08-28T14:04:27.000000000",648.41,616.0,32.23,32.5,1.0,0.0,8,29,0.0,0.01,-0.002,0.0,1290,0,0.0,1538966.6999999997,0.0,4745505.94721]
["2025-08-28T14:04:39.000000000",648.445,618.0,30.23,30.5,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1541284.4,0.0,4823555.399250002]
["2025-08-28T14:04:51.000000000",648.43,645.0,3.44,3.49,0.938,0.046,12177,45770,0.05,0.06,-0.059,0.053,8340,247063,100216.2,1541284.4,76593.84845999996,4823443.819499999]
["2025-08-28T14:05:03.000000000",648.455,641.0,7.41,7.48,1.0,0.0,951,1006,0.02,0.03,-0.019,0.013,4555,21467,5921.5,1542990.4,-38398.262825000005,4794016.142809998]
["2025-08-28T14:05:03.000000000",648.455,680.0,0.0,0.01,0.002,0.001,474,8,30.6,32.92,-0.998,0.001,0,0,47.400000000000006,1542990.4,307.3676700000001,4794016.142809998]
["2025-08-28T14:05:15.000000000",648.445,652.0,0.01,0.02,0.023,0.03,10104,29338,3.56,3.6,-0.977,0.03,302,1660,31218.0,1541093.7999999996,190681.7367,4838944.295990001]
["2025-08-28T14:05:39.000000000",648.45,609.0,39.23,39.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1542421.2,0.0,4849382.7458999995]
["2025-08-28T14:05:39.000000000",648.45,645.0,3.45,3.52,0.937,0.045,12177,45793,0.05,0.06,-0.058,0.053,8340,247075,98998.5,1542421.2,68700.03525000004,4849382.7458999995]
["2025-08-28T14:06:03.000000000",648.45,613.0,35.23,35.5,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,1538700.9,0.0,4819129.311149999]
["2025-08-28T14:06:03.000000000",648.45,668.0,0.0,0.01,0.002,0.001,44,2,18.51,20.86,-0.998,0.001,0,0,4.3999999999999995,1538700.9,28.5318,4819129.311149999]
["2025-08-28T14:06:16.000000000",648.49,645.0,3.5,3.55,0.939,0.045,12177,45796,0.05,0.06,-0.058,0.052,8340,247078,98164.5,1543206.7,74112.67965000002,4917020.435889999]
["2025-08-28T14:06:40.000000000",648.485,600.0,48.22,48.51,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1540796.4,0.0,4903141.90923]
["2025-08-28T14:06:40.000000000",648.485,636.0,12.34,12.53,1.0,0.0,575,121,0.01,0.02,-0.009,0.004,3201,6529,1280.4,1540796.4,-8303.20194,4903141.90923]
["2025-08-28T14:06:52.000000000",648.48,649.0,0.25,0.26,0.331,0.298,8205,214261,0.79,0.81,-0.669,0.298,776,44583,267633.8,1540796.4,1435632.2601599998,4903104.10464]
["2025-08-28T14:07:04.000000000",648.496,659.0,0.0,0.01,0.004,0.003,3001,165,10.49,10.77,-0.996,0.003,25,31,907.8,1545107.4999999998,5789.772288,4943580.336911998]
["2025-08-28T14:07:28.000000000",648.49,602.0,46.23,46.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1539927.2,0.0,4923171.363539999]
["2025-08-28T14:07:40.000000000",648.5,610.0,38.23,38.51,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,5,0.0,1537226.5999999999,0.0,4923164.272999999]
["2025-08-28T14:07:40.000000000",648.5,627.0,21.24,21.53,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1090,205.9,1537226.5999999999,-1335.2615,4923164.272999999]
["2025-08-28T14:07:52.000000000",648.47,642.0,6.45,6.5,1.0,0.0,2443,2108,0.02,0.03,-0.021,0.016,11488,40954,18380.8,1537226.5999999999,-119193.97376000001,4922936.524460002]
["2025-08-28T14:08:04.000000000",648.45,650.0,0.07,0.08,0.118,0.152,17681,194594,1.62,1.65,-0.882,0.152,980,19177,283647.19999999995,1537892.2,1646124.0443999998,4871417.076899998]
["2025-08-28T14:08:16.000000000",648.44,715.0,0.0,0.01,0.001,0.0,0,0,65.52,67.92,-0.999,0.0,0,0,0.0,1539637.2999999998,0.0,4882657.879319999]
["2025-08-28T14:08:28.000000000",648.48,606.0,42.23,42.49,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,1537892.2,0.0,4871642.44896]
["2025-08-28T14:08:40.000000000",648.48,618.0,30.23,30.53,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1537831.1999999997,0.0,4886425.19904]
["2025-08-28T14:08:52.000000000",648.48,635.0,13.24,13.55,1.0,0.0,638,61,0.01,0.02,-0.008,0.004,5530,6014,2212.0,1541477.4000000001,-14344.3776,4907830.226879999]
["2025-08-28T14:09:04.000000000",648.51,641.0,7.47,7.54,1.0,0.0,951,1006,0.02,0.03,-0.019,0.013,4555,21474,5921.5,1537386.9999999998,-38401.51965,4876482.61818]
["2025-08-28T14:09:16.000000000",648.52,675.0,0.0,0.01,0.002,0.001,2002,0,25.49,27.84,-0.998,0.001,0,0,200.20000000000002,1538293.6999999997,1298.3370400000001,5023192.724999999]
["2025-08-28T14:09:28.000000000",648.491,639.0,9.47,9.51,1.0,0.0,1304,1025,0.01,0.02,-0.01,0.007,8708,10142,6095.6,1542580.9999999998,-39529.417396,4931491.312924001]
["2025-08-28T14:09:40.000000000",648.49,609.0,39.23,39.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1542580.9999999998,0.0,4931483.70836]
["2025-08-28T14:09:52.000000000",648.49,643.0,5.47,5.53,0.956,0.01,2774,5435,0.03,0.04,-0.031,0.024,10288,66670,27465.199999999997,1542451.3,-142130.85028,4929279.49085]
["2025-08-28T14:10:04.000000000",648.485,603.0,45.41,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1537892.2,0.0,4871680.01097]
["2025-08-28T14:10:17.000000000",648.498,666.0,0.0,0.01,0.003,0.001,42,32,17.44,17.6,-0.997,0.001,0,0,4.2,1544809.9999999998,27.236916,4936745.498832]
["2025-08-28T14:10:29.000000000",648.375,632.0,16.24,16.57,1.0,0.0,25,19,0.01,0.02,-0.007,0.003,6875,2738,2062.5,1540928.4,-13372.734375,4760868.49875]
["2025-08-28T14:10:41.000000000",648.42,600.0,48.22,48.57,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1540928.4,0.0,4761198.923400001]
["2025-08-28T14:10:53.000000000",648.45,634.0,14.25,14.57,1.0,0.0,327,100,0.01,0.02,-0.008,0.003,4095,7999,1228.5,1535376.4999999998,-7966.208250000001,4784460.5803499995]
["2025-08-28T14:11:05.000000000",648.42,636.0,12.34,12.57,1.0,0.0,575,121,0.01,0.02,-0.009,0.004,3201,6549,1280.4,1540352.3999999997,-8302.36968,4823392.776120001]
["2025-08-28T14:11:17.000000000",648.45,657.0,0.0,0.01,0.005,0.004,11444,14166,8.54,8.67,-0.995,0.004,1,54,4578.0,1541695.9,29680.853400000007,4846241.005650001]
["2025-08-28T14:11:29.000000000",648.44,602.0,46.23,46.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1541034.5,0.0,4840871.10884]
["2025-08-28T14:11:41.000000000",648.455,600.0,48.22,48.57,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1541034.5,0.0,4840983.090004999]
["2025-08-28T14:11:53.000000000",648.47,625.0,23.24,23.57,1.0,0.0,77,10,0.0,0.01,-0.002,0.001,3588,1640,358.8,1543844.0999999999,-2326.7103600000005,4870902.643190001]
["2025-08-28T14:12:05.000000000",648.54,629.0,19.24,19.57,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2466,3612,246.60000000000002,1543140.4999999998,-1599.2996400000002,4964650.876260002]
["2025-08-28T14:12:05.000000000",648.54,650.0,0.07,0.08,0.11,0.154,17681,195629,1.52,1.56,-0.89,0.154,980,19293,287379.39999999997,1543140.4999999998,1668015.0471599996,4964650.876260002]
["2025-08-28T14:12:17.000000000",648.53,715.0,0.0,0.01,0.001,0.0,0,0,65.49,67.84,-0.999,0.0,0,0,0.0,1547380.6,0.0,5026661.34462]
["2025-08-28T14:12:29.000000000",648.525,715.0,0.0,0.01,0.001,0.0,0,0,65.49,67.84,-0.999,0.0,0,0,0.0,1547900.8999999994,0.0,5025352.129875]
["2025-08-28T14:12:53.000000000",648.51,616.0,32.23,32.57,1.0,0.0,8,29,0.0,0.01,-0.002,0.0,1290,0,0.0,1546407.5,0.0,4996698.862410001]
["2025-08-28T14:12:53.000000000",648.51,652.0,0.01,0.02,0.023,0.031,10104,29383,3.48,3.54,-0.977,0.031,302,1721,32258.600000000002,1546407.5,197057.54562,4996698.862410001]
["2025-08-28T14:13:05.000000000",648.52,735.0,0.0,0.01,0.001,0.0,0,0,85.49,87.52,-0.999,0.0,0,0,0.0,1546445.6,0.0,4997867.37048]
["2025-08-28T14:13:17.000000000",648.53,675.0,0.0,0.01,0.002,0.001,2002,0,25.49,27.85,-0.998,0.001,0,0,200.20000000000002,1545188.7999999998,1298.35706,5006957.70616]
["2025-08-28T14:13:41.000000000",648.535,626.0,22.24,22.57,1.0,0.0,22,11,0.0,0.01,-0.002,0.001,1566,1621,156.6,1541415.7999999998,-1015.6058099999999,5002709.492169998]
["2025-08-28T14:13:53.000000000",648.535,607.0,41.23,41.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1547129.6,0.0,5046091.295389998]
["2025-08-28T14:13:53.000000000",648.535,643.0,5.54,5.58,0.956,0.01,2774,5435,0.03,0.04,-0.03,0.023,10288,66715,26436.399999999998,1547129.6,-135468.58493999997,5046091.295389998]
["2025-08-28T14:14:06.000000000",648.515,700.0,0.0,0.01,0.001,0.0,2291,0,50.49,52.85,-0.999,0.0,0,0,0.0,1544688.0,0.0,5014521.613710001]
["2025-08-28T14:14:17.000000000",648.52,666.0,0.0,0.01,0.003,0.001,42,32,17.44,17.67,-0.997,0.001,0,0,4.2,1540720.2999999998,27.237840000000002,4990166.195479999]
["2025-08-28T14:14:42.000000000",648.505,609.0,39.23,39.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1544751.4000000001,0.0,4969834.928629999]
["2025-08-28T14:14:42.000000000",648.505,720.0,0.0,0.01,0.001,0.0,0,0,70.49,72.84,-0.999,0.0,0,0,0.0,1544751.4000000001,0.0,4969834.928629999]
["2025-08-28T14:14:54.000000000",648.44,634.0,14.25,14.57,1.0,0.0,327,100,0.01,0.02,-0.008,0.003,4095,7999,1228.5,1540577.2,-7966.085400000001,4936756.58008]
["2025-08-28T14:15:06.000000000",648.47,674.0,0.0,0.01,0.002,0.001,5,0,24.49,26.84,-0.998,0.001,0,0,0.5,1543601.0000000002,3.24235,4922346.416760001]
["2025-08-28T14:15:18.000000000",648.44,657.0,0.0,0.01,0.005,0.004,11444,14166,8.53,8.67,-0.995,0.004,1,54,4578.0,1546777.5999999999,29680.39568000001,4932884.096399999]
["2025-08-28T14:15:42.000000000",648.395,600.0,48.22,48.57,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1548108.0999999999,0.0,4893239.304524999]
["2025-08-28T14:15:42.000000000",648.395,685.0,0.0,0.01,0.001,0.0,4,0,35.51,37.82,-0.998,0.0,0,0,0.0,1548108.0999999999,0.0,4893239.304524999]
["2025-08-28T14:15:54.000000000",648.35,625.0,23.24,23.57,1.0,0.0,77,10,0.0,0.01,-0.002,0.001,3588,1640,358.8,1548395.2,-2326.2798000000003,4828196.318299999]
["2025-08-28T14:16:06.000000000",648.36,659.0,0.0,0.01,0.004,0.003,3001,165,10.44,10.77,-0.996,0.003,25,31,907.8,1546828.4999999998,5788.558080000001,4786300.499399999]
["2025-08-28T14:16:18.000000000",648.435,705.0,0.0,0.01,0.001,0.0,401,0,55.52,57.81,-0.999,0.0,0,0,0.0,1554393.2,0.0,4955965.36134]
["2025-08-28T14:16:30.000000000",648.42,705.0,0.0,0.01,0.001,0.0,401,0,55.52,57.81,-0.999,0.0,0,0,0.0,1554393.2,0.0,4955850.716880002]
["2025-08-28T14:16:42.000000000",648.434,671.0,0.0,0.01,0.002,0.001,27,0,21.52,23.78,-0.998,0.001,0,0,2.7,1551572.8,17.507718,4892428.0456599975]
["2025-08-28T14:16:54.000000000",648.47,616.0,32.23,32.57,1.0,0.0,8,29,0.0,0.01,-0.002,0.0,1290,0,0.0,1554943.4,0.0,4921993.649080003]
["2025-08-28T14:17:06.000000000",648.435,650.0,0.06,0.07,0.108,0.148,17681,196503,1.62,1.65,-0.892,0.148,980,19586,276182.8,1556314.0,1602767.91438,4958160.96225]
["2025-08-28T14:17:18.000000000",648.51,675.0,0.0,0.01,0.002,0.001,2002,0,25.52,27.79,-0.998,0.001,0,0,200.20000000000002,1553407.4000000001,1298.3170200000002,4995254.63064]
["2025-08-28T14:17:30.000000000",648.5,673.0,0.0,0.01,0.002,0.001,1,0,23.52,25.79,-0.998,0.001,0,0,0.1,1553407.4000000001,0.6485000000000001,4995177.603999998]
["2025-08-28T14:17:42.000000000",648.46,618.0,30.23,30.56,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1547724.3,0.0,4991311.39742]
["2025-08-28T14:17:42.000000000",648.46,705.0,0.0,0.01,0.001,0.0,401,0,55.52,57.79,-0.999,0.0,0,0,0.0,1547724.3,0.0,4991311.39742]
["2025-08-28T14:18:06.000000000",648.395,641.0,7.37,7.43,1.0,0.0,951,1007,0.02,0.03,-0.019,0.013,4555,21599,5921.5,1552252.5,-38394.709924999996,4911276.356635]
["2025-08-28T14:18:06.000000000",648.395,671.0,0.0,0.01,0.002,0.001,27,0,21.53,23.76,-0.998,0.001,0,0,2.7,1552252.5,17.506665,4911276.356635]
["2025-08-28T14:18:18.000000000",648.375,666.0,0.0,0.01,0.003,0.001,42,32,17.44,17.69,-0.997,0.001,0,0,4.2,1547127.5999999999,27.23175,4789350.315750001]
["2025-08-28T14:18:42.000000000",648.39,609.0,39.23,39.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1544361.4,0.0,4823104.776539999]
["2025-08-28T14:18:42.000000000",648.39,675.0,0.0,0.01,0.002,0.001,2002,0,25.54,28.01,-0.998,0.001,0,0,200.20000000000002,1544361.4,1298.07678,4823104.776539999]
["2025-08-28T14:19:06.000000000",648.445,632.0,16.24,16.57,1.0,0.0,25,19,0.01,0.02,-0.007,0.003,6875,2738,2062.5,1543300.6999999997,-13374.178125,4868900.509655002]
["2025-08-28T14:19:18.000000000",648.46,622.0,26.24,26.56,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,1543300.6999999997,-1398.0797600000003,4869013.13834]
["2025-08-28T14:19:18.000000000",648.46,690.0,0.0,0.01,0.001,0.0,1,0,40.54,42.77,-0.999,0.0,0,0,0.0,1543300.6999999997,0.0,4869013.13834]
["2025-08-28T14:19:42.000000000",648.435,600.0,48.22,48.57,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,1940,24,0.0,1544128.3,0.0,4842869.867685]
["2025-08-28T14:19:42.000000000",648.435,668.0,0.0,0.01,0.002,0.001,44,2,18.54,20.93,-0.998,0.001,0,0,4.3999999999999995,1544128.3,28.531139999999997,4842869.867685]
["2025-08-28T14:20:05.000000000",648.433,623.0,25.34,25.57,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,854,322,85.39999999999999,1545112.0999999999,-553.7617819999999,4875105.394271001]
["2025-08-28T14:20:05.000000000",648.433,659.0,0.0,0.01,0.004,0.003,3001,165,10.44,10.77,-0.996,0.003,25,31,907.8,1545112.0999999999,5789.209824000001,4875105.394271001]
["2025-08-28T14:20:17.000000000",648.467,672.0,0.0,0.01,0.002,0.001,42,0,22.54,24.76,-0.998,0.001,0,0,4.2,1545112.0999999999,27.235614,4875361.016028999]
["2025-08-28T14:20:30.000000000",648.45,705.0,0.0,0.01,0.001,0.0,401,0,55.54,57.94,-0.999,0.0,0,0,0.0,1551246.2999999998,0.0,4954218.305849999]
["2025-08-28T14:20:41.000000000",648.465,661.0,0.0,0.01,0.004,0.002,1716,405,12.44,12.77,-0.996,0.002,0,21,343.2,1545112.0999999999,2225.53188,4875345.979455001]
["2025-08-28T14:21:05.000000000",648.46,614.0,34.25,34.56,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1548509.0999999999,0.0,4910536.625980001]
["2025-08-28T14:21:05.000000000",648.46,650.0,0.06,0.07,0.108,0.147,17681,196676,1.6,1.63,-0.892,0.147,980,19855,274316.7,1548509.0999999999,1591999.7776200003,4910536.625980001]
["2025-08-28T14:21:18.000000000",648.46,665.0,0.0,0.01,0.003,0.001,102,1,16.44,16.68,-0.997,0.001,0,2,10.200000000000001,1548509.0999999999,66.14292000000002,4910536.625980001]
["2025-08-28T14:21:30.000000000",648.51,673.0,0.0,0.01,0.002,0.001,1,0,23.52,25.91,-0.998,0.001,0,0,0.1,1547043.9000000001,0.64851,4933028.150610001]
["2025-08-28T14:21:42.000000000",648.51,663.0,0.0,0.01,0.003,0.002,1310,54,14.43,14.77,-0.997,0.002,0,2,262.0,1549729.5,1699.0962,5004413.53737]
["2025-08-28T14:21:54.000000000",648.51,669.0,0.0,0.01,0.002,0.001,38,2,19.52,21.87,-0.998,0.001,0,0,3.8,1548171.9999999998,24.643379999999997,5000932.984200001]
["2025-08-28T14:22:06.000000000",648.51,641.0,7.48,7.54,1.0,0.0,951,1007,0.02,0.03,-0.019,0.013,4555,21631,5921.5,1545980.2000000002,-38401.51965,4981229.95338]
["2025-08-28T14:22:18.000000000",648.54,658.0,0.0,0.01,0.004,0.004,5151,649,9.46,9.68,-0.996,0.004,1,36,2060.8,1545980.2000000002,13359.923999999999,4981460.384520003]
["2025-08-28T14:22:30.000000000",648.545,664.0,0.0,0.01,0.003,0.002,109,41,15.42,15.69,-0.997,0.002,0,2,21.8,1551209.9999999995,141.38281,5057034.82586]
["2025-08-28T14:22:54.000000000",648.5,607.0,41.23,41.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1549033.4999999998,0.0,5018384.176499998]
["2025-08-28T14:22:54.000000000",648.5,662.0,0.0,0.01,0.003,0.002,394,564,13.42,13.75,-0.997,0.002,0,10,78.8,1549033.4999999998,511.018,5018384.176499998]
["2025-08-28T14:23:06.000000000",648.52,632.0,16.24,16.59,1.0,0.0,25,19,0.01,0.02,-0.007,0.003,6875,2738,2062.5,1548779.5,-13375.725,5033322.607399999]
["2025-08-28T14:23:18.000000000",648.5,622.0,26.24,26.58,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,1548779.5,-1398.1660000000002,5033167.382499998]
["2025-08-28T14:23:30.000000000",648.46,666.0,0.0,0.01,0.003,0.001,42,32,17.44,17.69,-0.997,0.001,0,0,4.2,1555387.7,27.23532,5028347.541859999]
["2025-08-28T14:23:42.000000000",648.485,740.0,0.0,0.01,0.001,0.0,1,1,90.48,92.87,-0.999,0.0,0,12,0.0,1552548.2,0.0,4962331.72912]
["2025-08-28T14:23:54.000000000",648.51,655.0,0.0,0.01,0.006,0.007,8716,6560,6.49,6.54,-0.994,0.007,21,459,6115.9,1553643.5999999999,39471.56115,5018268.95352]
["2025-08-28T14:24:06.000000000",648.495,623.0,25.34,25.59,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,854,322,85.39999999999999,1553643.5999999999,-553.8147299999999,5018152.881240003]
["2025-08-28T14:24:18.000000000",648.51,657.0,0.0,0.01,0.005,0.004,11444,14166,8.49,8.67,-0.995,0.004,1,54,4578.0,1554489.5999999999,29683.599720000006,5023917.475620001]
["2025-08-28T14:24:30.000000000",648.54,659.0,0.0,0.01,0.004,0.003,3001,165,10.43,10.77,-0.996,0.003,25,31,907.8,1555607.3,5790.16512,5038576.653780002]
["2025-08-28T14:24:30.000000000",648.54,705.0,0.0,0.01,0.001,0.0,401,0,55.51,57.86,-0.999,0.0,0,0,0.0,1555607.3,0.0,5038576.653780002]
["2025-08-28T14:24:54.000000000",648.505,670.0,0.0,0.01,0.002,0.001,170,16,20.51,21.79,-0.998,0.001,0,0,17.0,1553228.6,110.24584999999999,5021152.426289998]
["2025-08-28T14:25:06.000000000",648.51,663.0,0.0,0.01,0.003,0.002,1310,54,14.41,14.77,-0.997,0.002,0,2,262.0,1553228.6,1699.0962,5021191.13958]
["2025-08-28T14:25:18.000000000",648.5,648.0,0.77,0.79,0.659,0.296,7173,459780,0.29,0.3,-0.342,0.294,1427,187202,254274.6,1551313.7,1104829.995,5041191.921499999]
["2025-08-28T14:25:36.000000000",648.525,652.0,0.01,0.02,0.023,0.031,10104,29451,3.46,3.52,-0.977,0.031,302,1960,32258.600000000002,1553839.2000000002,197062.10354999997,5026993.54665]
["2025-08-28T14:25:36.000000000",648.525,673.0,0.0,0.01,0.002,0.001,1,0,23.49,25.88,-0.998,0.001,0,0,0.1,1553839.2000000002,0.6485250000000001,5026993.54665]
["2025-08-28T14:26:00.000000000",648.55,661.0,0.0,0.01,0.004,0.002,1716,405,12.42,12.77,-0.996,0.002,0,21,343.2,1556593.6999999997,2225.8235999999997,5082308.245349999]
["2025-08-28T14:26:13.000000000",648.54,656.0,0.0,0.01,0.005,0.005,2605,6434,7.44,7.55,-0.995,0.005,10,92,1307.5,1553328.4999999998,8414.806499999999,5080883.512140002]
["2025-08-28T14:26:25.000000000",648.53,639.0,9.51,9.56,1.0,0.0,1304,1033,0.01,0.02,-0.01,0.007,8708,10161,6095.6,1545587.5999999996,-39531.79468,5018246.01934]
["2025-08-28T14:26:37.000000000",648.52,629.0,19.4,19.58,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2466,3612,246.60000000000002,1545587.5999999996,-1599.25032,5018168.640559999]
["2025-08-28T14:26:37.000000000",648.52,663.0,0.0,0.01,0.003,0.002,1310,54,14.41,14.77,-0.997,0.002,0,2,262.0,1545587.5999999996,1699.1224,5018168.640559999]
["2025-08-28T14:27:02.000000000",648.49,607.0,41.23,41.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1546268.9000000001,0.0,4963574.23601]
["2025-08-28T14:27:02.000000000",648.49,652.0,0.01,0.02,0.023,0.031,10104,29470,3.51,3.56,-0.977,0.031,302,1963,32258.600000000002,1546268.9000000001,197051.46838,4963574.23601]
["2025-08-28T14:27:26.000000000",648.55,630.0,18.33,18.59,1.0,0.0,140,57,0.0,0.01,-0.002,0.001,5322,8662,532.2,1545827.0,-3451.5831,5036378.582899999]
["2025-08-28T14:27:38.000000000",648.541,620.0,28.4,28.57,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,3170,345,317.0,1545827.0,-2055.87497,5036308.692518001]
["2025-08-28T14:27:38.000000000",648.541,656.0,0.0,0.01,0.005,0.005,2605,6434,7.44,7.51,-0.995,0.005,10,92,1307.5,1545827.0,8414.819475000002,5036308.692518001]
["2025-08-28T14:27:50.000000000",648.575,740.0,0.0,0.01,0.001,0.0,1,1,90.47,92.83,-0.999,0.0,0,14,0.0,1553761.2,0.0,5077505.588250001]
["2025-08-28T14:28:03.000000000",648.6,690.0,0.0,0.01,0.001,0.0,1,0,40.49,42.81,-0.999,0.0,0,0,0.0,1546060.9999999998,0.0,5144905.3464]
["2025-08-28T14:28:15.000000000",648.57,660.0,0.0,0.01,0.004,0.003,4085,78,11.4,11.76,-0.996,0.003,2,10,1226.1000000000001,1544816.7999999998,7944.333930000002,5144489.668500002]
["2025-08-28T14:28:28.000000000",648.55,657.0,0.0,0.01,0.005,0.004,11444,14166,8.4,8.67,-0.995,0.004,1,54,4578.0,1550752.8,29685.4306,5086530.954399998]
["2025-08-28T14:28:40.000000000",648.57,649.0,0.26,0.27,0.349,0.327,8205,226966,0.69,0.71,-0.651,0.326,776,62775,293601.10000000003,1549703.0,1576063.3656300004,5111372.387160001]
["2025-08-28T14:28:52.000000000",648.59,695.0,0.0,0.01,0.001,0.0,0,0,45.49,47.81,-0.999,0.0,0,0,0.0,1549703.0,0.0,5111530.006920001]
["2025-08-28T14:29:04.000000000",648.6,670.0,0.0,0.01,0.002,0.001,170,16,20.49,21.68,-0.998,0.001,0,0,17.0,1556287.2999999996,110.26200000000001,5194305.9654]
["2025-08-28T14:29:17.000000000",648.63,653.0,0.01,0.02,0.02,0.022,13569,15661,4.35,4.42,-0.98,0.022,98,697,30067.399999999998,1552666.7,192229.28406,5174308.964070001]
["2025-08-28T14:29:29.000000000",648.66,648.0,0.89,0.9,0.692,0.277,7173,463215,0.25,0.26,-0.31,0.275,1427,194231,237934.60000000003,1556996.0999999999,1034285.7753600002,5291002.212539998]
["2025-08-28T14:29:42.000000000",648.644,638.0,10.34,10.69,1.0,0.0,266,208,0.01,0.02,-0.01,0.006,7979,6981,4787.400000000001,1548964.9000000001,-31053.182856000007,5241179.086596001]
["2025-08-28T14:29:54.000000000",648.645,657.0,0.0,0.01,0.005,0.004,11444,14166,8.31,8.67,-0.995,0.004,1,54,4578.0,1548964.9000000001,29689.778940000004,5241187.166805]
["2025-08-28T14:30:06.000000000",648.65,661.0,0.0,0.01,0.004,0.002,1716,406,12.34,12.45,-0.996,0.002,0,21,343.2,1548447.5,2226.1668,5241672.541749999]
["2025-08-28T14:30:19.000000000",648.64,646.0,2.66,2.72,0.921,0.073,7390,130365,0.06,0.07,-0.078,0.078,7780,345447,114631.0,1541805.1,-43698.87680000007,5202018.2064]
["2025-08-28T14:30:31.000000000",648.67,639.0,9.62,9.74,1.0,0.0,1304,1033,0.01,0.02,-0.01,0.006,8708,10171,5224.8,1557683.8,-33891.71016,5326935.122960001]
["2025-08-28T14:30:44.000000000",648.73,629.0,19.69,19.77,1.0,0.0,31,0,0.0,0.01,-0.002,0.001,2466,3613,246.60000000000002,1551591.4,-1599.7681800000003,5407722.457799998]
["2025-08-28T14:30:56.000000000",648.67,650.0,0.08,0.09,0.141,0.188,17681,201649,1.4,1.43,-0.859,0.188,980,20764,350826.8,1551591.4,2036686.2819599996,5407222.3062]
["2025-08-28T14:31:09.000000000",648.69,607.0,41.6,41.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1547530.8,0.0,5290955.655300004]
["2025-08-28T14:31:21.000000000",648.68,725.0,0.0,0.01,0.001,0.0,0,0,75.49,77.73,-0.999,0.0,0,0,0.0,1547530.8,0.0,5290874.091600001]
["2025-08-28T14:31:33.000000000",648.7,654.0,0.0,0.01,0.007,0.009,4905,7808,5.28,5.33,-0.993,0.009,27,233,4438.8,1549706.3,28479.227400000003,5322907.201300002]
["2025-08-28T14:31:45.000000000",648.74,620.0,28.54,28.77,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,3170,345,317.0,1560335.6999999997,-2056.5058000000004,5456478.832380001]
["2025-08-28T14:31:58.000000000",648.705,643.0,5.7,5.75,1.0,0.0,2774,5450,0.02,0.03,-0.023,0.019,10288,67132,19547.2,1542028.0999999999,-126803.66376000002,5364261.655425]
["2025-08-28T14:31:58.000000000",648.705,740.0,0.0,0.01,0.001,0.0,1,1,90.47,92.69,-0.999,0.0,0,14,0.0,1542028.0999999999,0.0,5364261.655425]
["2025-08-28T14:32:22.000000000",648.82,680.0,0.0,0.01,0.002,0.001,474,8,30.49,32.55,-0.998,0.001,0,0,47.400000000000006,1536637.4,307.54068000000007,5371596.351679998]
["2025-08-28T14:32:34.000000000",648.74,647.0,1.82,1.85,0.876,0.132,9617,362647,0.09,0.1,-0.125,0.134,5433,323468,199746.59999999998,1534927.5,351242.1082799999,5405935.498980001]
["2025-08-28T14:32:46.000000000",648.695,611.0,37.65,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1539289.0999999999,0.0,5354279.877875002]
["2025-08-28T14:32:58.000000000",648.75,636.0,12.66,12.89,1.0,0.0,575,121,0.01,0.02,-0.008,0.004,3201,6551,1280.4,1542952.2999999998,-8306.595000000001,5433466.143749998]
["2025-08-28T14:32:58.000000000",648.75,695.0,0.0,0.01,0.001,0.0,0,0,45.49,47.66,-0.999,0.0,0,0,0.0,1542952.2999999998,0.0,5433466.143749998]
["2025-08-28T14:33:11.000000000",648.72,670.0,0.0,0.01,0.002,0.001,170,16,20.49,21.5,-0.998,0.001,0,0,17.0,1542952.2999999998,110.2824,5433214.8852]
["2025-08-28T14:33:35.000000000",648.78,640.0,8.76,8.8,1.0,0.0,1298,3980,0.02,0.03,-0.017,0.01,17172,34527,17172.0,1543218.4000000001,-111408.5016,5504518.114919999]
["2025-08-28T14:33:47.000000000",648.74,646.0,2.77,2.81,0.93,0.064,7390,130494,0.05,0.06,-0.068,0.071,7780,347222,102534.00000000001,1536908.0999999999,-51522.93079999997,5408523.9715800015]
["2025-08-28T14:33:59.000000000",648.76,636.0,12.66,12.89,1.0,0.0,575,121,0.01,0.02,-0.008,0.004,3201,6553,1280.4,1548235.1999999997,-8306.72304,5474283.590720001]
["2025-08-28T14:34:12.000000000",648.78,644.0,4.77,4.82,0.956,0.016,11093,23563,0.03,0.04,-0.034,0.029,4968,143160,32156.0,1548235.1999999997,21679.632479999997,5474452.352159998]
["2025-08-28T14:34:12.000000000",648.78,661.0,0.0,0.01,0.004,0.002,1716,406,12.15,12.45,-0.996,0.002,0,21,343.2,1548235.1999999997,2226.61296,5474452.352159998]
["2025-08-28T14:34:36.000000000",648.78,633.0,15.65,15.86,1.0,0.0,37,34,0.01,0.02,-0.007,0.003,1967,3017,590.1,1545458.8,-3828.4507799999997,5468125.449599999]
["2025-08-28T14:34:48.000000000",648.77,637.0,11.67,11.89,1.0,0.0,756,103,0.01,0.02,-0.009,0.005,5539,8381,2769.5,1550843.8,-17967.68515,5489431.1133]
["2025-08-28T14:35:01.000000000",648.8,627.0,21.62,21.87,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1090,205.9,1550595.9,-1335.8791999999999,5510183.787999999]
["2025-08-28T14:35:13.000000000",648.76,637.0,11.67,11.89,1.0,0.0,756,103,0.01,0.02,-0.009,0.005,5539,8381,2769.5,1550595.9,-17967.4082,5509844.0726000015]
["2025-08-28T14:35:25.000000000",648.793,605.0,43.66,43.88,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1686,0,0.0,1548628.0999999999,0.0,5470122.356597003]
["2025-08-28T14:35:25.000000000",648.793,725.0,0.0,0.01,0.001,0.0,0,0,75.49,77.62,-0.999,0.0,0,0,0.0,1548628.0999999999,0.0,5470122.356597003]
["2025-08-28T14:35:38.000000000",648.835,644.0,4.82,4.88,0.956,0.015,11093,23595,0.03,0.04,-0.034,0.028,4968,143252,30549.9,1548654.8,17707.35598499998,5589137.359520001]
["2025-08-28T14:36:02.000000000",648.83,618.0,30.65,30.86,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1544323.7,0.0,5627843.06539]
["2025-08-28T14:36:14.000000000",648.815,630.0,18.65,18.87,1.0,0.0,140,57,0.0,0.01,-0.002,0.001,5322,10003,532.2,1544323.7,-3452.9934300000004,5627712.957895]
["2025-08-28T14:36:14.000000000",648.815,730.0,0.0,0.01,0.001,0.0,3,0,80.49,82.57,-0.999,0.0,0,0,0.0,1544323.7,0.0,5627712.957895]
["2025-08-28T14:36:27.000000000",648.82,680.0,0.0,0.01,0.002,0.001,474,8,30.49,32.57,-0.998,0.001,0,0,47.400000000000006,1537773.1,307.54068000000007,5583386.122539998]
["2025-08-28T14:36:39.000000000",648.82,637.0,11.67,11.89,1.0,0.0,756,103,0.01,0.02,-0.009,0.005,5539,8381,2769.5,1547508.6,-17969.069900000002,5643267.666799999]
["2025-08-28T14:37:04.000000000",648.73,609.0,39.6,39.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1540942.4,0.0,5484625.506919997]
["2025-08-28T14:37:04.000000000",648.73,645.0,3.72,3.79,0.952,0.028,12177,46165,0.03,0.04,-0.04,0.04,8340,255248,67455.6,1540942.4,4772.057879999997,5484625.506919997]
["2025-08-28T14:37:16.000000000",648.79,641.0,7.76,7.83,1.0,0.0,951,1016,0.02,0.03,-0.019,0.012,4555,21752,5466.0,1540942.4,-35462.861399999994,5485132.771160002]
["2025-08-28T14:37:28.000000000",648.815,668.0,0.0,0.01,0.003,0.001,44,2,18.49,20.55,-0.997,0.001,0,0,4.3999999999999995,1545105.9,28.54786,5547083.420215001]
["2025-08-28T14:37:40.000000000",648.815,630.0,18.65,18.87,1.0,0.0,140,82,0.0,0.01,-0.002,0.001,5322,10005,532.2,1546546.9000000001,-3452.9934300000004,5636984.524245001]
["2025-08-28T14:37:52.000000000",648.816,646.0,2.81,2.86,0.931,0.063,7390,130593,0.05,0.06,-0.067,0.07,7780,347895,101017.0,1550027.4999999998,-51275.928480000024,5584515.676655999]
["2025-08-28T14:38:05.000000000",648.77,636.0,12.66,12.89,1.0,0.0,575,121,0.01,0.02,-0.008,0.004,3201,7220,1280.4,1548143.7,-8306.85108,5572060.406810001]
["2025-08-28T14:38:17.000000000",648.775,634.0,14.61,14.87,1.0,0.0,327,101,0.01,0.02,-0.007,0.003,4095,8025,1228.5,1548143.7,-7970.200875,5572103.350074999]
["2025-08-28T14:38:29.000000000",648.78,659.0,0.0,0.01,0.004,0.003,3001,173,10.13,10.43,-0.996,0.003,25,31,907.8,1549737.9999999998,5792.30784,5563916.51904]
["2025-08-28T14:38:53.000000000",648.78,602.0,46.59,46.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1560966.9000000001,0.0,5629556.8355399985]
["2025-08-28T14:38:53.000000000",648.78,638.0,10.64,10.89,1.0,0.0,266,209,0.01,0.02,-0.01,0.006,7979,7005,4787.400000000001,1560966.9000000001,-31059.693720000007,5629556.8355399985]
["2025-08-28T14:39:05.000000000",648.78,627.0,21.72,21.84,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1090,205.9,1550199.9,-1335.83802,5564472.523499999]
["2025-08-28T14:39:17.000000000",648.805,627.0,21.72,21.84,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1090,205.9,1550199.9,-1335.889495,5564686.9441249985]
["2025-08-28T14:39:29.000000000",648.84,605.0,43.66,43.88,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1686,0,0.0,1549953.4,0.0,5610301.469759998]
["2025-08-28T14:39:29.000000000",648.84,725.0,0.0,0.01,0.001,0.0,0,0,75.49,77.57,-0.999,0.0,0,0,0.0,1549953.4,0.0,5610301.469759998]
["2025-08-28T14:39:54.000000000",648.85,631.0,17.65,17.89,1.0,0.0,21,15,0.01,0.02,-0.006,0.002,4432,4704,886.4000000000001,1551465.9,-5751.406400000002,5700917.434949999]
["2025-08-28T14:40:06.000000000",648.845,618.0,30.65,30.88,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1550793.0,0.0,5657806.41714]
["2025-08-28T14:40:18.000000000",648.88,652.0,0.01,0.02,0.025,0.036,10104,29718,3.13,3.2,-0.975,0.036,302,2255,37461.6,1550793.0,228971.58336,5658111.61056]
["2025-08-28T14:40:30.000000000",648.9,635.0,13.66,13.92,1.0,0.0,638,62,0.01,0.02,-0.008,0.004,5530,6563,2212.0,1558744.2999999998,-14353.668000000001,5772058.292699998]
["2025-08-28T14:40:30.000000000",648.9,680.0,0.0,0.01,0.002,0.001,474,8,30.49,32.51,-0.998,0.001,0,0,47.400000000000006,1558744.2999999998,307.57860000000005,5772058.292699998]
["2025-08-28T14:40:55.000000000",648.93,624.0,24.87,24.96,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,1063,1541,106.3,1540056.0999999999,-689.8125899999999,5734657.356209998]
["2025-08-28T14:41:07.000000000",648.94,609.0,39.87,39.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1551022.2,0.0,5823414.941959998]
["2025-08-28T14:41:19.000000000",648.93,643.0,5.92,5.96,1.0,0.0,2774,5500,0.02,0.03,-0.023,0.018,10288,67485,18518.4,1551022.2,-120171.45312,5823325.204619998]
["2025-08-28T14:41:31.000000000",648.965,628.0,20.86,21.0,1.0,0.0,38,24,0.0,0.01,-0.002,0.001,3009,2732,300.9,1545291.2,-1952.7356849999999,5780489.602459998]
["2025-08-28T14:41:31.000000000",648.965,668.0,0.0,0.01,0.003,0.001,44,2,17.77,20.4,-0.997,0.001,0,0,4.3999999999999995,1545291.2,28.55446,5780489.602459998]
["2025-08-28T14:41:56.000000000",648.955,611.0,37.87,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1540770.7999999998,0.0,5781294.79001]
["2025-08-28T14:42:08.000000000",648.95,632.0,16.88,17.0,1.0,0.0,25,19,0.01,0.02,-0.007,0.003,6875,2739,2062.5,1541813.7,-13384.59375,5766511.943450001]
["2025-08-28T14:42:20.000000000",648.95,634.0,14.88,15.01,1.0,0.0,327,101,0.01,0.02,-0.007,0.003,4095,8026,1228.5,1534524.5999999999,-7972.3507500000005,5736463.611600001]
["2025-08-28T14:42:32.000000000",648.98,621.0,27.87,28.0,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1760,181.1,1534524.5999999999,-1175.30278,5736728.7998399995]
["2025-08-28T14:42:32.000000000",648.98,659.0,0.0,0.01,0.004,0.003,3001,173,10.01,10.13,-0.996,0.003,25,31,907.8,1534524.5999999999,5794.093440000001,5736728.7998399995]
["2025-08-28T14:42:57.000000000",648.92,602.0,46.88,47.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1553247.5999999999,0.0,5827642.931919999]
["2025-08-28T14:43:09.000000000",648.895,625.0,23.65,23.96,1.0,0.0,77,60,0.0,0.01,-0.002,0.001,3588,1640,358.8,1546171.6999999995,-2328.2352600000004,5688778.757545]
["2025-08-28T14:43:21.000000000",648.83,625.0,23.65,23.96,1.0,0.0,77,60,0.0,0.01,-0.002,0.001,3588,1640,358.8,1563756.2,-2328.0020400000003,5676727.864080001]
["2025-08-28T14:43:21.000000000",648.83,661.0,0.0,0.01,0.004,0.002,1716,414,12.01,12.23,-0.996,0.002,0,21,343.2,1563756.2,2226.78456,5676727.864080001]
["2025-08-28T14:43:33.000000000",648.82,695.0,0.0,0.01,0.001,0.0,0,0,44.8,47.4,-0.999,0.0,0,0,0.0,1563756.2,0.0,5676640.372319998]
["2025-08-28T14:43:46.000000000",648.81,715.0,0.0,0.01,0.001,0.0,0,0,64.81,67.39,-0.999,0.0,0,0,0.0,1562467.8,0.0,5655489.912719998]
["2025-08-28T14:44:10.000000000",648.8,618.0,30.65,30.94,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1561182.2,0.0,5637424.4975999985]
["2025-08-28T14:44:23.000000000",648.82,616.0,32.77,33.0,1.0,0.0,8,30,0.0,0.01,-0.002,0.0,1290,0,0.0,1566516.6,0.0,5675848.811919998]
["2025-08-28T14:44:23.000000000",648.82,652.0,0.01,0.02,0.025,0.036,10104,30172,3.18,3.25,-0.975,0.036,302,2323,37461.6,1566516.6,228950.41103999998,5675848.811919998]
["2025-08-28T14:44:35.000000000",648.803,625.0,23.65,23.96,1.0,0.0,77,60,0.0,0.01,-0.002,0.001,3588,1640,358.8,1566516.6,-2327.905164,5675700.096668001]
["2025-08-28T14:44:47.000000000",648.82,675.0,0.0,0.01,0.002,0.001,2002,0,24.8,27.58,-0.998,0.001,0,0,200.20000000000002,1570340.2999999998,1298.9376400000003,5620463.590259999]
["2025-08-28T14:45:12.000000000",648.83,611.0,37.75,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1561110.5,0.0,5637646.886689999]
["2025-08-28T14:45:25.000000000",648.89,607.0,41.74,41.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1573668.9,0.0,5765206.609689998]
["2025-08-28T14:45:25.000000000",648.89,643.0,5.87,5.95,0.957,0.008,2774,5513,0.03,0.04,-0.029,0.021,10288,83869,23824.0,1573668.9,-125791.21983999999,5765206.609689998]
["2025-08-28T14:45:37.000000000",648.87,618.0,30.65,30.94,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1573668.9,0.0,5765028.91527]
["2025-08-28T14:45:49.000000000",648.88,666.0,0.0,0.01,0.003,0.001,42,32,17.08,18.05,-0.997,0.001,0,0,4.2,1571943.6999999997,27.25296,5768207.729040001]
["2025-08-28T14:46:01.000000000",648.871,611.0,37.75,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1571943.6999999997,0.0,5768127.723693001]
["2025-08-28T14:46:14.000000000",648.91,622.0,26.75,26.92,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,1580138.4,-1399.04996,5870483.714439998]
["2025-08-28T14:46:26.000000000",648.88,634.0,14.66,14.96,1.0,0.0,327,101,0.01,0.02,-0.007,0.003,4095,8792,1228.5,1530466.6999999997,-7971.4908,5533209.34824]
["2025-08-28T14:46:38.000000000",648.885,612.0,36.75,37.0,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,1532346.8999999997,0.0,5544180.506025001]
["2025-08-28T14:46:50.000000000",648.87,659.0,0.0,0.01,0.004,0.003,3001,173,10.07,10.35,-0.996,0.003,25,31,907.8,1568282.4999999998,5793.111360000001,5774048.20827]
["2025-08-28T14:47:03.000000000",648.875,604.0,44.65,44.95,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,1569862.7,0.0,5779157.819624999]
["2025-08-28T14:47:15.000000000",648.885,617.0,31.75,31.92,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,871,5,0.0,1577294.7999999998,0.0,5845130.124600002]
["2025-08-28T14:47:27.000000000",648.89,627.0,21.75,21.93,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1090,205.9,1577294.7999999998,-1336.06451,5845175.164399998]
["2025-08-28T14:47:39.000000000",648.83,661.0,0.0,0.01,0.004,0.002,1716,414,12.08,12.25,-0.996,0.002,0,21,343.2,1570082.6,2226.78456,5703708.810800001]
["2025-08-28T14:47:51.000000000",648.84,669.0,0.0,0.01,0.002,0.001,38,2,18.83,21.48,-0.998,0.001,0,0,3.8,1570082.6,24.655920000000002,5703796.718399997]
["2025-08-28T14:47:51.000000000",648.84,725.0,0.0,0.01,0.001,0.0,0,0,74.78,77.51,-0.999,0.0,0,0,0.0,1570082.6,0.0,5703796.718399997]
["2025-08-28T14:48:16.000000000",648.88,610.0,38.75,39.0,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,6,0.0,1571071.5,0.0,5748751.71112]
["2025-08-28T14:48:28.000000000",648.86,618.0,30.65,30.94,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1569738.0999999999,0.0,5740084.836900001]
["2025-08-28T14:48:40.000000000",648.81,652.0,0.01,0.02,0.025,0.036,10104,30250,3.18,3.23,-0.975,0.036,302,2330,37461.6,1565357.0,228946.88231999998,5670642.221459999]
["2025-08-28T14:48:52.000000000",648.81,614.0,34.75,35.0,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1565357.0,0.0,5670642.221459999]
["2025-08-28T14:48:52.000000000",648.81,680.0,0.0,0.01,0.002,0.001,474,8,29.81,32.49,-0.998,0.001,0,0,47.400000000000006,1565357.0,307.53594000000004,5670642.221459999]
["2025-08-28T14:49:17.000000000",648.837,620.0,28.75,29.0,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,3170,370,317.0,1567538.1000000003,-2056.81329,5670224.824383]
["2025-08-28T14:49:17.000000000",648.837,669.0,0.0,0.01,0.002,0.001,38,2,18.86,21.46,-0.998,0.001,0,0,3.8,1567538.1000000003,24.655806,5670224.824383]
["2025-08-28T14:49:41.000000000",648.81,643.0,5.81,5.88,0.956,0.008,2774,5532,0.03,0.04,-0.029,0.022,10288,83980,24852.8,1571701.3000000003,-132450.66864,5702189.310089999]
["2025-08-28T14:49:54.000000000",648.8,607.0,41.74,41.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1571701.3000000003,0.0,5702101.4232]
["2025-08-28T14:49:54.000000000",648.8,668.0,0.0,0.01,0.003,0.001,44,2,17.87,20.56,-0.997,0.001,0,0,4.3999999999999995,1571701.3000000003,28.547199999999993,5702101.4232]
["2025-08-28T14:50:18.000000000",648.815,611.0,37.75,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1567460.5000000002,0.0,5670536.045525]
["2025-08-28T14:50:18.000000000",648.815,662.0,0.0,0.01,0.003,0.002,394,564,12.99,13.26,-0.997,0.002,0,10,78.8,1567460.5000000002,511.26622000000003,5670536.045525]
["2025-08-28T14:50:43.000000000",648.834,634.0,14.66,14.96,1.0,0.0,327,101,0.01,0.02,-0.007,0.003,4095,9423,1228.5,1572211.3,-7970.925689999999,5744989.702385998]
["2025-08-28T14:50:43.000000000",648.834,670.0,0.0,0.01,0.002,0.001,170,16,19.89,22.44,-0.998,0.001,0,0,17.0,1572211.3,110.30178000000001,5744989.702385998]
["2025-08-28T14:50:55.000000000",648.845,666.0,0.0,0.01,0.003,0.001,42,32,17.08,18.19,-0.997,0.001,0,0,4.2,1572211.3,27.251490000000004,5745087.100004999]
["2025-08-28T14:51:20.000000000",648.823,602.0,46.75,47.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1569636.8,0.0,5683960.688013999]
["2025-08-28T14:51:32.000000000",648.82,604.0,44.65,44.95,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,1572147.2,0.0,5716910.034439998]
["2025-08-28T14:51:44.000000000",648.83,625.0,23.65,23.96,1.0,0.0,77,60,0.0,0.01,-0.002,0.001,3588,1640,358.8,1569498.9,-2328.0020400000003,5699815.18197]
["2025-08-28T14:51:44.000000000",648.83,661.0,0.0,0.01,0.004,0.002,1716,422,12.08,12.25,-0.996,0.002,0,21,343.2,1569498.9,2226.78456,5699815.18197]
["2025-08-28T14:51:56.000000000",648.85,659.0,0.0,0.01,0.004,0.003,3001,173,10.07,10.35,-0.996,0.003,25,31,907.8,1569498.9,5792.9328000000005,5699990.87715]
["2025-08-28T14:52:09.000000000",648.92,715.0,0.0,0.01,0.001,0.0,0,0,64.79,67.44,-0.999,0.0,0,0,0.0,1574095.9000000001,0.0,5761760.031079999]
["2025-08-28T14:52:21.000000000",648.86,629.0,19.65,19.98,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,2466,3613,246.60000000000002,1564269.9,-1600.0887600000003,5738327.724020001]
["2025-08-28T14:52:33.000000000",648.865,663.0,0.0,0.01,0.003,0.002,1310,54,14.03,14.35,-0.997,0.002,0,2,262.0,1560758.9,1700.0263,5680327.075114998]
["2025-08-28T14:52:45.000000000",648.82,652.0,0.01,0.02,0.025,0.036,10104,30355,3.16,3.21,-0.975,0.036,302,2331,37461.6,1557207.9,228950.41103999998,5663293.496099997]
["2025-08-28T14:53:10.000000000",648.87,601.0,47.75,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1564383.3,0.0,5657068.62693]
["2025-08-28T14:53:10.000000000",648.87,675.0,0.0,0.01,0.002,0.001,2002,0,24.9,27.42,-0.998,0.001,0,0,200.20000000000002,1564383.3,1299.03774,5657068.62693]
["2025-08-28T14:53:22.000000000",648.92,620.0,28.75,29.0,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,3170,370,317.0,1572427.4999999998,-2057.0764,5781761.04332]
["2025-08-28T14:53:34.000000000",648.92,656.0,0.0,0.01,0.006,0.006,2605,6442,7.06,7.35,-0.994,0.006,10,92,1569.0000000000002,1572773.3,10103.6844,5847459.001959998]
["2025-08-28T14:53:46.000000000",648.925,643.0,5.92,5.98,0.956,0.007,2774,5535,0.03,0.04,-0.029,0.021,10288,83991,23546.600000000002,1576292.8999999997,-127598.12275,5868909.497325]
["2025-08-28T14:53:58.000000000",648.92,680.0,0.0,0.01,0.002,0.001,474,8,29.92,32.4,-0.998,0.001,0,0,47.400000000000006,1576292.8999999997,307.58808,5868864.2770799985]
["2025-08-28T14:54:11.000000000",648.89,660.0,0.0,0.01,0.004,0.003,4085,82,11.05,11.26,-0.996,0.003,2,10,1226.1000000000001,1581068.3999999997,7948.253610000001,5881285.8928999975]
["2025-08-28T14:54:23.000000000",648.93,611.0,37.75,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1574607.3999999997,0.0,5843558.8420199985]
["2025-08-28T14:54:35.000000000",648.905,649.0,0.38,0.39,0.471,0.366,8205,260178,0.48,0.49,-0.53,0.365,776,95324,328626.99999999994,1575575.5999999999,1764885.3299500002,5864074.020780001]
["2025-08-28T14:54:47.000000000",648.9,634.0,14.66,14.97,1.0,0.0,327,101,0.01,0.02,-0.007,0.003,4095,9719,1228.5,1576750.4999999998,-7971.7365,5853357.675899999]
["2025-08-28T14:55:00.000000000",648.927,668.0,0.0,0.01,0.003,0.001,44,2,17.95,20.46,-0.997,0.001,0,0,4.3999999999999995,1572850.9,28.552787999999996,5847018.512049003]
["2025-08-28T14:55:12.000000000",648.93,653.0,0.01,0.02,0.021,0.025,13569,16195,4.04,4.11,-0.979,0.025,98,708,34167.5,1572850.9,218543.40075,5847045.542909998]
["2025-08-28T14:55:24.000000000",648.89,602.0,46.75,47.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1580790.9999999998,0.0,5879485.872039998]
["2025-08-28T14:55:37.000000000",648.885,636.0,12.66,12.97,1.0,0.0,575,127,0.01,0.02,-0.008,0.004,3201,7336,1280.4,1571011.0999999999,-8308.323540000001,5823644.893365001]
["2025-08-28T14:55:49.000000000",648.869,657.0,0.0,0.01,0.005,0.005,11444,14326,8.04,8.26,-0.995,0.005,1,54,5722.5,1562661.1,37125.039835,5690198.946158999]
["2025-08-28T14:56:01.000000000",648.87,659.0,0.0,0.01,0.004,0.003,3001,173,10.04,10.35,-0.996,0.003,25,31,907.8,1561720.0999999999,5793.111360000001,5721871.273829999]
["2025-08-28T14:56:13.000000000",648.89,646.0,2.9,2.97,0.93,0.06,7390,131201,0.05,0.06,-0.066,0.067,7780,350738,96466.0,1561720.0999999999,-50522.57540000001,5722047.638009997]
["2025-08-28T14:56:13.000000000",648.89,715.0,0.0,0.01,0.001,0.0,0,0,64.77,67.46,-0.999,0.0,0,0,0.0,1561720.0999999999,0.0,5722047.638009997]
["2025-08-28T14:56:38.000000000",648.92,627.0,21.79,21.98,1.0,0.0,24,14,0.0,0.01,-0.002,0.001,2059,1090,205.9,1567010.7,-1336.12628,5794538.278120001]
["2025-08-28T14:56:50.000000000",648.955,650.0,0.09,0.1,0.165,0.226,17681,225364,1.15,1.16,-0.836,0.226,980,26063,421738.60000000003,1571812.4,2449432.62483,5871290.5715]
["2025-08-28T14:57:03.000000000",648.965,650.0,0.09,0.1,0.165,0.229,17681,225951,1.15,1.16,-0.835,0.229,980,26069,427336.89999999997,1580353.0999999999,2481985.462485,5927741.707854999]
["2025-08-28T14:57:03.000000000",648.965,725.0,0.0,0.01,0.001,0.0,0,0,74.89,77.43,-0.999,0.0,0,0,0.0,1580353.0999999999,0.0,5927741.707854999]
["2025-08-28T14:57:15.000000000",649.005,658.0,0.0,0.01,0.005,0.004,5151,650,8.98,9.03,-0.995,0.004,1,36,2060.8,1580353.0999999999,13369.503,5928107.073734995]
["2025-08-28T14:57:40.000000000",649.0,619.0,29.75,30.03,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1586747.5999999999,-541.266,6009078.02]
["2025-08-28T14:57:53.000000000",649.024,645.0,4.04,4.08,0.947,0.03,12177,46528,0.04,0.05,-0.046,0.041,8340,259836,70725.0,1589472.3,15167.690880000002,6026557.134656]
["2025-08-28T14:58:05.000000000",649.01,644.0,5.01,5.05,0.955,0.013,11093,23715,0.03,0.04,-0.033,0.027,4968,146351,27834.500000000004,1598917.0,6537.477730000005,6095418.846719998]
["2025-08-28T14:58:05.000000000",649.01,695.0,0.0,0.01,0.001,0.0,0,0,44.77,47.39,-0.999,0.0,0,0,0.0,1598917.0,0.0,6095418.846719998]
["2025-08-28T14:58:17.000000000",649.01,654.0,0.0,0.01,0.007,0.01,4905,7975,4.98,5.04,-0.993,0.01,27,246,4932.000000000001,1598917.0,31658.7078,6095418.846719998]
["2025-08-28T14:58:42.000000000",649.03,614.0,34.75,35.04,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1583628.5999999999,0.0,5985346.87164]
["2025-08-28T14:58:54.000000000",649.01,642.0,7.01,7.06,1.0,0.0,2443,2163,0.02,0.03,-0.02,0.014,11488,42202,16083.199999999999,1581039.2999999998,-104381.57632,6007076.254529999]
["2025-08-28T14:59:06.000000000",649.035,639.0,10.0,10.08,1.0,0.0,1304,1046,0.01,0.02,-0.01,0.006,8708,10205,5224.8,1594260.7,-33910.78068,6101664.356654999]
["2025-08-28T14:59:06.000000000",649.035,675.0,0.0,0.01,0.002,0.001,2002,0,24.85,27.37,-0.998,0.001,0,0,200.20000000000002,1594260.7,1299.36807,6101664.356654999]
["2025-08-28T14:59:18.000000000",648.98,650.0,0.1,0.11,0.186,0.237,17681,227619,1.14,1.15,-0.813,0.239,980,26477,442461.7,1600616.9,2567479.74946,6102061.05818]
["2025-08-28T14:59:43.000000000",648.94,607.0,41.74,42.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1580483.9999999998,0.0,5937085.868119999]
["2025-08-28T14:59:43.000000000",648.94,643.0,5.94,6.0,0.956,0.007,2774,5546,0.03,0.04,-0.029,0.021,10288,84118,23546.600000000002,1580483.9999999998,-127601.07220000001,5937085.868119999]
["2025-08-28T14:59:56.000000000",648.945,654.0,0.0,0.01,0.007,0.01,4905,7975,5.04,5.11,-0.993,0.01,27,247,4932.000000000001,1584589.2999999998,31655.537100000005,5950098.182655]
["2025-08-28T15:00:08.000000000",648.96,666.0,0.0,0.01,0.003,0.001,42,32,16.94,17.15,-0.997,0.001,0,0,4.2,1586605.2,27.256320000000002,5979779.619840001]
["2025-08-28T15:00:21.000000000",649.03,644.0,5.03,5.08,0.954,0.013,11093,23727,0.03,0.04,-0.033,0.027,4968,146919,27834.500000000004,1586288.1999999997,6537.679190000004,5986182.82228]
["2025-08-28T15:00:45.000000000",649.08,601.0,47.75,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1607309.9000000001,0.0,6252850.5174]
["2025-08-28T15:00:45.000000000",649.08,637.0,11.93,12.13,1.0,0.0,756,103,0.01,0.02,-0.009,0.005,5539,8444,2769.5,1607309.9000000001,-17976.2706,6252850.5174]
["2025-08-28T15:00:57.000000000",649.07,651.0,0.03,0.04,0.064,0.098,7817,59652,1.93,1.99,-0.936,0.098,747,4959,83927.20000000001,1599519.1,449714.6402,6162581.484530003]
["2025-08-28T15:01:09.000000000",649.095,662.0,0.0,0.01,0.003,0.002,394,564,12.88,13.09,-0.997,0.002,0,10,78.8,1599519.1,511.48686000000004,6162818.846504997]
["2025-08-28T15:01:22.000000000",649.105,653.0,0.01,0.02,0.021,0.027,13569,16267,3.89,3.94,-0.979,0.027,98,715,36900.9,1607571.9,236090.523285,6260286.032344998]
["2025-08-28T15:01:34.000000000",649.085,658.0,0.0,0.01,0.005,0.004,5151,670,8.9,8.97,-0.995,0.004,1,36,2060.8,1607571.9,13371.151000000002,6260093.142565]
["2025-08-28T15:01:46.000000000",649.065,633.0,15.93,16.15,1.0,0.0,37,34,0.01,0.02,-0.007,0.003,1967,3990,590.1,1607201.6,-3830.132565000001,6230117.90526]
["2025-08-28T15:01:59.000000000",649.09,649.0,0.47,0.48,0.519,0.37,8205,268981,0.39,0.4,-0.481,0.37,776,102936,332297.0,1599519.1,1784173.1557000002,6162771.374110002]
["2025-08-28T15:02:11.000000000",649.15,658.0,0.0,0.01,0.005,0.004,5151,670,8.82,8.89,-0.995,0.004,1,36,2060.8,1605535.8,13372.49,6233581.020299997]
["2025-08-28T15:02:36.000000000",649.09,603.0,46.03,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1601020.8,0.0,6224857.481700002]
["2025-08-28T15:02:36.000000000",649.09,656.0,0.0,0.01,0.006,0.006,2605,6444,6.89,6.94,-0.994,0.006,10,93,1569.0000000000002,1601020.8,10106.3313,6224857.481700002]
["2025-08-28T15:02:48.000000000",649.14,629.0,19.96,20.18,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,2466,3614,246.60000000000002,1601020.8,-1600.77924,6225336.988200001]
["2025-08-28T15:03:00.000000000",649.135,620.0,29.02,29.17,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,3170,370,317.0,1604303.7999999998,-2057.7579499999997,6278834.885430001]
["2025-08-28T15:03:12.000000000",649.06,663.0,0.0,0.01,0.003,0.002,1310,54,13.82,14.05,-0.997,0.002,0,2,262.0,1603791.6,1700.5371999999998,6238849.097799997]
["2025-08-28T15:03:24.000000000",649.045,740.0,0.0,0.01,0.001,0.0,1,1,89.84,92.24,-0.999,0.0,0,14,0.0,1599988.6999999997,0.0,6140270.102104998]
["2025-08-28T15:03:37.000000000",649.05,654.0,0.0,0.01,0.008,0.01,4905,8096,4.93,4.99,-0.992,0.01,27,248,4932.000000000001,1602230.9,31660.659,6181552.849049995]
["2025-08-28T15:03:49.000000000",649.04,625.0,23.95,24.19,1.0,0.0,77,60,0.0,0.01,-0.002,0.001,3588,1640,358.8,1602230.9,-2328.75552,6181457.609039999]
["2025-08-28T15:04:01.000000000",649.06,660.0,0.0,0.01,0.004,0.003,4085,82,10.82,11.05,-0.996,0.003,2,10,1226.1000000000001,1605770.2,7950.335940000001,6178783.787279998]
["2025-08-28T15:04:13.000000000",649.07,661.0,0.0,0.01,0.004,0.002,1716,422,11.82,12.05,-0.996,0.002,0,21,343.2,1601660.0999999999,2227.6082400000005,6135669.744190002]
["2025-08-28T15:04:26.000000000",649.06,720.0,0.0,0.01,0.001,0.0,0,0,69.9,72.33,-0.999,0.0,0,0,0.0,1609638.9999999998,0.0,6167821.163879997]
["2025-08-28T15:04:38.000000000",649.06,676.0,0.0,0.01,0.002,0.001,0,0,25.92,28.33,-0.998,0.001,0,0,0.0,1608396.4000000001,0.0,6156379.534199998]
["2025-08-28T15:04:51.000000000",649.015,668.0,0.0,0.01,0.003,0.001,44,2,18.79,19.18,-0.997,0.001,0,0,4.3999999999999995,1608396.4000000001,28.556659999999997,6155952.706049999]
["2025-08-28T15:05:03.000000000",649.0,655.0,0.0,0.01,0.006,0.008,8716,6705,5.99,6.04,-0.994,0.008,21,576,6989.6,1608014.4,45144.439999999995,6068165.576]
["2025-08-28T15:05:16.000000000",648.87,657.0,0.0,0.01,0.005,0.005,11444,14326,8.04,8.16,-0.995,0.005,1,54,5722.5,1601209.2999999998,37125.097050000004,6010291.3933500005]
["2025-08-28T15:05:28.000000000",648.924,685.0,0.0,0.01,0.001,0.0,4,0,34.7,37.41,-0.998,0.0,0,0,0.0,1593164.3,0.0,5879424.702708]
["2025-08-28T15:05:40.000000000",648.9,668.0,0.0,0.01,0.003,0.001,44,2,18.92,19.28,-0.997,0.001,0,0,4.3999999999999995,1596943.6,28.551599999999993,5905063.974599998]
["2025-08-28T15:05:53.000000000",648.945,661.0,0.0,0.01,0.004,0.002,1716,422,12.03,12.16,-0.996,0.002,0,21,343.2,1591218.9,2227.17924,5916879.985995002]
["2025-08-28T15:06:05.000000000",648.931,646.0,2.97,3.02,0.932,0.058,7390,131422,0.05,0.06,-0.065,0.065,7780,355153,93432.0,1605266.8999999997,-50019.60148000003,5996679.8717290005]
["2025-08-28T15:06:17.000000000",648.987,636.0,12.85,13.02,1.0,0.0,575,127,0.01,0.02,-0.008,0.004,3201,7345,1280.4,1593981.7,-8309.629548,5898078.873297002]
["2025-08-28T15:06:29.000000000",649.009,666.0,0.0,0.01,0.003,0.001,42,32,16.95,17.15,-0.997,0.001,0,0,4.2,1612160.5999999996,27.258378000000004,6074307.576222]
["2025-08-28T15:06:42.000000000",648.985,615.0,33.86,34.17,1.0,0.0,28,26,0.0,0.01,-0.001,0.0,1794,37,0.0,1609901.5999999996,0.0,6053804.7663199995]
["2025-08-28T15:06:54.000000000",649.02,656.0,0.0,0.01,0.006,0.006,2605,6444,6.97,7.01,-0.994,0.006,10,94,1569.0000000000002,1617936.4999999998,10105.2414,6142229.87406]
["2025-08-28T15:07:06.000000000",649.025,640.0,9.01,9.06,1.0,0.0,1298,3996,0.02,0.03,-0.017,0.01,17172,37906,17172.0,1617936.4999999998,-111450.57299999999,6142277.193325]
["2025-08-28T15:07:19.000000000",649.02,631.0,17.85,18.06,1.0,0.0,21,15,0.01,0.02,-0.006,0.002,4432,4969,886.4000000000001,1617073.5999999999,-5752.913280000001,6141819.0444]
["2025-08-28T15:07:19.000000000",649.02,665.0,0.0,0.01,0.003,0.002,102,1,15.93,16.16,-0.997,0.002,0,2,20.400000000000002,1617073.5999999999,132.40008000000003,6141819.0444]
["2025-08-28T15:07:43.000000000",649.05,611.0,37.75,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1623168.5,0.0,6196566.673649996]
["2025-08-28T15:07:56.000000000",649.06,602.0,46.85,47.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1623168.5,0.0,6196662.144979997]
["2025-08-28T15:07:56.000000000",649.06,672.0,0.0,0.01,0.002,0.001,42,0,22.78,23.14,-0.998,0.001,0,0,4.2,1623168.5,27.260519999999996,6196662.144979997]
["2025-08-28T15:08:20.000000000",649.061,627.0,21.91,22.14,1.0,0.0,24,15,0.0,0.01,-0.002,0.001,2059,1090,205.9,1624170.8,-1336.416599,6294424.82214]
["2025-08-28T15:08:20.000000000",649.061,663.0,0.0,0.01,0.003,0.002,1310,54,13.87,14.09,-0.997,0.002,0,2,262.0,1624170.8,1700.5398200000002,6294424.82214]
["2025-08-28T15:08:45.000000000",649.055,607.0,41.81,42.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1582258.6,0.0,5991247.56582]
["2025-08-28T15:08:45.000000000",649.055,740.0,0.0,0.01,0.001,0.0,1,1,89.75,91.24,-0.999,0.0,0,14,0.0,1582258.6,0.0,5991247.56582]
["2025-08-28T15:08:57.000000000",649.07,671.0,0.0,0.01,0.002,0.001,27,0,21.75,22.1,-0.998,0.001,0,0,2.7,1617406.1,17.524890000000003,6211542.132770003]
["2025-08-28T15:09:10.000000000",649.145,669.0,0.0,0.01,0.002,0.001,38,3,19.67,20.06,-0.998,0.001,0,0,3.8,1617406.1,24.667509999999996,6212259.876095]
["2025-08-28T15:09:22.000000000",649.135,660.0,0.0,0.01,0.004,0.003,4085,82,10.85,10.98,-0.996,0.003,2,10,1226.1000000000001,1631520.9,7951.254615000001,6394007.662805001]
["2025-08-28T15:09:34.000000000",649.115,685.0,0.0,0.01,0.002,0.0,4,0,34.62,37.27,-0.998,0.0,0,0,0.0,1630756.5999999999,0.0,6378936.1917200005]
["2025-08-28T15:09:47.000000000",649.102,720.0,0.0,0.01,0.001,0.0,0,0,69.76,72.28,-0.999,0.0,0,0,0.0,1627439.6,0.0,6307047.616548]
["2025-08-28T15:09:59.000000000",649.11,669.0,0.0,0.01,0.002,0.001,38,3,19.71,20.07,-0.998,0.001,0,0,3.8,1625537.2,24.66618,6294034.098660001]
["2025-08-28T15:10:11.000000000",649.12,665.0,0.0,0.01,0.003,0.002,102,1,15.85,16.06,-0.997,0.002,0,2,20.400000000000002,1622803.4000000001,132.42048,6313643.609919999]
["2025-08-28T15:10:24.000000000",649.13,656.0,0.0,0.01,0.006,0.006,2605,6444,6.85,6.92,-0.994,0.006,10,94,1569.0000000000002,1622803.4000000001,10106.9541,6313740.87458]
["2025-08-28T15:10:36.000000000",649.091,676.0,0.0,0.01,0.002,0.001,0,0,25.65,28.26,-0.998,0.001,0,0,0.0,1630846.7000000002,0.0,6372059.490627001]
["2025-08-28T15:11:00.000000000",649.125,635.0,14.04,14.17,1.0,0.0,638,72,0.01,0.02,-0.008,0.004,5530,6683,2212.0,1639779.9000000001,-14358.645,6414585.091875]
["2025-08-28T15:11:00.000000000",649.125,667.0,0.0,0.01,0.003,0.001,110,0,17.71,18.06,-0.997,0.001,0,5,11.0,1639779.9000000001,71.40375,6414585.091875]
["2025-08-28T15:11:13.000000000",649.12,661.0,0.0,0.01,0.004,0.003,1716,422,11.85,11.99,-0.996,0.003,0,21,514.8,1638814.2999999998,3341.6697599999998,6420899.654879998]
["2025-08-28T15:11:25.000000000",649.15,652.0,0.01,0.02,0.027,0.042,10104,31059,2.86,2.91,-0.973,0.042,302,2573,43705.200000000004,1638814.2999999998,267244.6686,6421196.405849999]
["2025-08-28T15:11:37.000000000",649.125,674.0,0.0,0.01,0.002,0.001,5,0,23.66,26.25,-0.998,0.001,0,0,0.5,1636165.5,3.245625,6405078.007125]
["2025-08-28T15:12:02.000000000",649.12,631.0,18.03,18.19,1.0,0.0,21,15,0.01,0.02,-0.006,0.002,4432,5055,886.4000000000001,1631969.6000000003,-5753.799680000001,6381419.527359999]
["2025-08-28T15:12:14.000000000",649.16,622.0,26.85,27.18,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,1638143.9,-1399.58896,6442820.170120001]
["2025-08-28T15:12:14.000000000",649.16,700.0,0.0,0.01,0.001,0.0,2291,0,49.8,52.25,-0.999,0.0,0,0,0.0,1638143.9,0.0,6442820.170120001]
["2025-08-28T15:12:26.000000000",649.17,648.0,1.27,1.29,0.82,0.209,7173,485238,0.12,0.13,-0.182,0.209,1427,245781,179740.0,1638143.9,779597.34138,6442919.41869]
["2025-08-28T15:12:39.000000000",649.195,672.0,0.0,0.01,0.002,0.001,42,0,22.64,23.01,-0.998,0.001,0,0,4.2,1637770.6,27.26619,6472684.4891800005]
["2025-08-28T15:12:51.000000000",649.24,628.0,21.18,21.26,1.0,0.0,38,24,0.0,0.01,-0.002,0.001,3009,2732,300.9,1634390.6,-1953.56316,6541613.690479998]
["2025-08-28T15:13:16.000000000",649.245,618.0,31.18,31.26,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1623145.3,0.0,6580584.359505003]
["2025-08-28T15:13:16.000000000",649.245,690.0,0.0,0.01,0.001,0.0,1,0,39.51,42.16,-0.999,0.0,0,0,0.0,1623145.3,0.0,6580584.359505003]
["2025-08-28T15:13:28.000000000",649.22,735.0,0.0,0.01,0.001,0.0,0,0,84.51,87.16,-0.999,0.0,0,0,0.0,1625280.0000000002,0.0,6556133.8871599985]
["2025-08-28T15:13:41.000000000",649.2,690.0,0.0,0.01,0.001,0.0,1,0,39.53,42.14,-0.999,0.0,0,0,0.0,1625280.0000000002,0.0,6555931.9176]
["2025-08-28T15:13:53.000000000",649.2,725.0,0.0,0.01,0.001,0.0,0,0,74.53,77.15,-0.999,0.0,0,0,0.0,1632901.0000000002,0.0,6587203.8816]
["2025-08-28T15:14:18.000000000",649.17,614.0,34.87,35.5,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1640444.4,0.0,6600552.825599998]
["2025-08-28T15:14:18.000000000",649.17,680.0,0.0,0.01,0.002,0.001,474,8,29.53,32.14,-0.998,0.001,0,0,47.400000000000006,1640444.4,307.70658000000003,6600552.825599998]
["2025-08-28T15:14:31.000000000",649.14,715.0,0.0,0.01,0.001,0.0,0,0,64.54,67.15,-0.999,0.0,0,0,0.0,1634291.2000000002,0.0,6534571.70484]
["2025-08-28T15:14:43.000000000",649.15,675.0,0.0,0.01,0.002,0.001,2002,0,24.55,27.13,-0.998,0.001,0,0,200.20000000000002,1634291.2000000002,1299.5983,6534672.3698999975]
["2025-08-28T15:14:56.000000000",649.185,715.0,0.0,0.01,0.001,0.0,0,0,64.56,67.14,-0.999,0.0,0,0,0.0,1636149.6,0.0,6547566.9518099995]
["2025-08-28T15:15:09.000000000",649.125,655.0,0.0,0.01,0.007,0.008,8716,6719,5.85,5.9,-0.993,0.008,21,606,6989.6,1633638.7999999998,45153.134999999995,6533296.42275]
["2025-08-28T15:15:21.000000000",649.115,646.0,3.13,3.18,0.939,0.047,7390,131573,0.04,0.05,-0.055,0.057,7780,358879,79079.0,1635988.3,-62399.42495000004,6489538.247455]
["2025-08-28T15:15:46.000000000",649.05,601.0,48.03,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,1624961.9000000001,0.0,6322634.251349996]
["2025-08-28T15:15:46.000000000",649.05,671.0,0.0,0.01,0.002,0.001,27,0,21.76,22.14,-0.998,0.001,0,0,2.7,1624961.9000000001,17.52435,6322634.251349996]
["2025-08-28T15:15:58.000000000",649.005,705.0,0.0,0.01,0.001,0.0,401,0,54.58,57.27,-0.999,0.0,0,0,0.0,1624961.9000000001,0.0,6322195.889834996]
["2025-08-28T15:16:10.000000000",649.0,650.0,0.08,0.09,0.161,0.242,17681,247788,1.07,1.09,-0.839,0.242,980,31866,451596.19999999995,1636149.2999999998,2623025.658,6346061.535]
["2025-08-28T15:16:22.000000000",649.017,641.0,8.0,8.06,1.0,0.0,951,1040,0.02,0.03,-0.018,0.012,4555,22265,5466.0,1620795.2,-35475.26922,6286334.528844001]
["2025-08-28T15:16:35.000000000",649.015,735.0,0.0,0.01,0.001,0.0,0,0,84.58,87.27,-0.999,0.0,0,0,0.0,1633454.2999999998,0.0,6350088.019895001]
["2025-08-28T15:16:47.000000000",649.015,666.0,0.0,0.01,0.003,0.001,42,32,16.83,17.04,-0.997,0.001,0,0,4.2,1634220.7999999996,27.258630000000004,6343956.77519]
["2025-08-28T15:16:59.000000000",648.985,611.0,37.97,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1634220.7999999996,0.0,6343663.532809999]
["2025-08-28T15:17:11.000000000",648.98,605.0,43.96,44.26,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1686,0,0.0,1606778.3999999994,0.0,6172448.779999998]
["2025-08-28T15:17:24.000000000",648.95,634.0,14.93,15.13,1.0,0.0,327,105,0.01,0.02,-0.007,0.003,4095,9854,1228.5,1603427.0999999999,-7972.3507500000005,6086788.23695]
["2025-08-28T15:17:24.000000000",648.95,720.0,0.0,0.01,0.001,0.0,0,0,69.66,72.25,-0.999,0.0,0,0,0.0,1603427.0999999999,0.0,6086788.23695]
["2025-08-28T15:17:48.000000000",649.0,612.0,36.87,37.21,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,1616295.7999999996,0.0,6228303.7299999995]
["2025-08-28T15:18:00.000000000",648.965,602.0,46.92,47.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1616295.7999999996,0.0,6227967.843049999]
["2025-08-28T15:18:00.000000000",648.965,740.0,0.0,0.01,0.001,0.0,1,1,89.65,92.07,-0.999,0.0,0,14,0.0,1616295.7999999996,0.0,6227967.843049999]
["2025-08-28T15:18:26.000000000",649.004,626.0,22.91,23.07,1.0,0.0,22,11,0.0,0.01,-0.002,0.001,1566,1621,156.6,1612538.5999999996,-1016.340264,6189573.214136]
["2025-08-28T15:18:38.000000000",649.04,661.0,0.0,0.01,0.004,0.002,1716,422,11.88,12.1,-0.996,0.002,0,21,343.2,1628711.0999999999,2227.50528,6305881.173199999]
["2025-08-28T15:18:50.000000000",649.03,605.0,43.9,44.26,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1686,0,0.0,1643429.9,0.0,6404479.412129999]
["2025-08-28T15:18:50.000000000",649.03,730.0,0.0,0.01,0.001,0.0,3,0,79.6,82.22,-0.999,0.0,0,0,0.0,1643429.9,0.0,6404479.412129999]
["2025-08-28T15:19:03.000000000",649.03,725.0,0.0,0.01,0.001,0.0,0,0,74.61,77.35,-0.999,0.0,0,0,0.0,1640583.0999999999,0.0,6408576.089489998]
["2025-08-28T15:19:27.000000000",649.05,622.0,26.87,27.22,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,1647631.8000000003,-1399.3518,6445067.798099996]
["2025-08-28T15:19:40.000000000",649.025,657.0,0.0,0.01,0.005,0.005,11444,14326,7.96,8.0,-0.995,0.005,1,56,5722.5,1649848.5999999999,37133.965375,6428948.290700001]
["2025-08-28T15:19:53.000000000",649.035,603.0,45.85,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1657502.9999999998,0.0,6480920.819519999]
["2025-08-28T15:19:53.000000000",649.035,710.0,0.0,0.01,0.001,0.0,1,0,59.66,62.3,-0.999,0.0,0,0,0.0,1657502.9999999998,0.0,6480920.819519999]
["2025-08-28T15:20:17.000000000",649.01,628.0,20.92,21.12,1.0,0.0,38,24,0.0,0.01,-0.002,0.001,3009,2732,300.9,1632939.2,-1952.87109,6424858.918759999]
["2025-08-28T15:20:30.000000000",649.02,610.0,38.87,39.19,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,6,0.0,1624288.3,0.0,6434056.524900001]
["2025-08-28T15:20:43.000000000",649.0,652.0,0.01,0.02,0.026,0.038,10104,31486,2.99,3.04,-0.974,0.038,302,2687,39542.8,1596684.5999999999,241736.924,6201187.211999998]
["2025-08-28T15:20:57.000000000",648.98,599.0,49.91,50.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,1624928.0,0.0,6385894.408119998]
["2025-08-28T15:20:57.000000000",648.98,680.0,0.0,0.01,0.002,0.001,474,8,29.67,32.28,-0.998,0.001,0,0,47.400000000000006,1624928.0,307.61652000000004,6385894.408119998]
["2025-08-28T15:21:22.000000000",649.055,621.0,27.87,28.19,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1770,181.1,1621517.6,-1175.4386049999998,6422919.76711]
["2025-08-28T15:21:35.000000000",649.04,605.0,43.9,44.26,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1686,0,0.0,1625053.8,0.0,6445722.682559999]
["2025-08-28T15:21:35.000000000",649.04,647.0,2.06,2.11,0.917,0.098,9617,366630,0.05,0.06,-0.082,0.104,5433,347637,150749.80000000002,1625053.8,244969.76336000004,6445722.682559999]
["2025-08-28T15:21:48.000000000",649.04,705.0,0.0,0.01,0.001,0.0,401,0,54.67,57.28,-0.999,0.0,0,0,0.0,1625053.8,0.0,6445722.682559999]
["2025-08-28T15:22:13.000000000",648.985,611.0,37.91,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1627995.0999999996,0.0,6433342.227065]
["2025-08-28T15:22:26.000000000",648.98,615.0,33.87,34.21,1.0,0.0,28,26,0.0,0.01,-0.001,0.0,1794,37,0.0,1610441.2,0.0,6310007.878759999]
["2025-08-28T15:22:38.000000000",648.99,600.0,48.94,49.09,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,1940,24,0.0,1611261.7,0.0,6315430.071330001]
["2025-08-28T15:22:38.000000000",648.99,640.0,8.98,9.04,1.0,0.0,1298,4002,0.01,0.02,-0.011,0.007,17172,41046,12020.400000000001,1611261.7,-78011.19396,6315430.071330001]
["2025-08-28T15:22:51.000000000",648.995,674.0,0.0,0.01,0.002,0.001,5,0,23.68,26.27,-0.998,0.001,0,0,0.5,1625383.0999999999,3.244975,6398377.454495002]
["2025-08-28T15:23:16.000000000",648.99,605.0,43.96,44.02,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1686,0,0.0,1625383.0999999999,0.0,6398328.159990001]
["2025-08-28T15:23:29.000000000",649.01,608.0,40.87,41.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1637528.9,0.0,6483587.184649999]
["2025-08-28T15:23:29.000000000",649.01,725.0,0.0,0.01,0.001,0.0,0,0,74.69,77.27,-0.999,0.0,0,0,0.0,1637528.9,0.0,6483587.184649999]
["2025-08-28T15:23:41.000000000",648.995,633.0,15.93,16.12,1.0,0.0,37,35,0.01,0.02,-0.007,0.003,1967,3995,590.1,1614371.9999999998,-3829.7194950000007,6307483.757760002]
["2025-08-28T15:23:54.000000000",648.95,667.0,0.0,0.01,0.003,0.001,110,0,17.86,18.25,-0.997,0.001,0,5,11.0,1598446.5,71.3845,6212623.535650001]
["2025-08-28T15:24:18.000000000",648.95,599.0,49.91,50.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,1597125.1999999997,0.0,6224169.0051]
["2025-08-28T15:24:31.000000000",648.955,599.0,49.91,50.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,1591240.1,0.0,6171757.385455]
["2025-08-28T15:24:31.000000000",648.955,635.0,13.92,14.13,1.0,0.0,638,73,0.01,0.02,-0.008,0.004,5530,7020,2212.0,1591240.1,-14354.884600000003,6171757.385455]
["2025-08-28T15:24:56.000000000",648.92,603.0,45.85,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1598096.9999999998,0.0,6161021.6883999985]
["2025-08-28T15:24:56.000000000",648.92,658.0,0.0,0.01,0.005,0.004,5151,670,9.06,9.11,-0.995,0.004,1,36,2060.8,1598096.9999999998,13367.752,6161021.6883999985]
["2025-08-28T15:25:09.000000000",648.89,710.0,0.0,0.01,0.001,0.0,1,0,59.77,62.21,-0.999,0.0,0,0,0.0,1581797.8999999997,0.0,6041637.643029999]
["2025-08-28T15:25:21.000000000",648.9,700.0,0.0,0.01,0.001,0.0,2291,0,49.71,52.22,-0.999,0.0,0,0,0.0,1581797.8999999997,0.0,6041730.7502999995]
["2025-08-28T15:25:34.000000000",648.91,626.0,22.86,22.96,1.0,0.0,22,21,0.0,0.01,-0.002,0.001,1566,1621,156.6,1575848.1999999997,-1016.19306,6025470.676659999]
["2025-08-28T15:25:46.000000000",648.875,730.0,0.0,0.01,0.001,0.0,3,0,79.72,82.23,-0.999,0.0,0,0,0.0,1581504.5999999999,0.0,6033705.64225]
["2025-08-28T15:25:58.000000000",648.86,649.0,0.26,0.27,0.434,0.46,8205,304292,0.4,0.41,-0.566,0.459,776,134816,413048.4,1570281.2,2217878.74776,5910448.86964]
["2025-08-28T15:26:10.000000000",648.88,710.0,0.0,0.01,0.001,0.0,1,0,59.78,62.2,-0.999,0.0,0,0,0.0,1583206.7999999998,0.0,6017396.466560001]
["2025-08-28T15:26:23.000000000",648.91,603.0,45.84,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1583716.3999999997,0.0,6053838.426219999]
["2025-08-28T15:26:35.000000000",648.905,617.0,31.83,32.21,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,871,5,0.0,1583716.3999999997,0.0,6053791.78001]
["2025-08-28T15:26:35.000000000",648.905,710.0,0.0,0.01,0.001,0.0,1,0,59.78,62.2,-0.999,0.0,0,0,0.0,1583716.3999999997,0.0,6053791.78001]
["2025-08-28T15:27:00.000000000",648.86,640.0,8.85,8.9,1.0,0.0,1298,4004,0.01,0.02,-0.011,0.007,17172,41077,12020.400000000001,1580633.0999999999,-77995.56744000001,5955019.7118999995]
["2025-08-28T15:27:13.000000000",648.93,674.0,0.0,0.01,0.002,0.001,5,0,23.71,26.47,-0.998,0.001,0,0,0.5,1586363.9,3.24465,6042957.509909999]
["2025-08-28T15:27:13.000000000",648.93,730.0,0.0,0.01,0.001,0.0,3,0,79.71,82.47,-0.999,0.0,0,0,0.0,1586363.9,0.0,6042957.509909999]
["2025-08-28T15:27:38.000000000",649.015,609.0,39.94,40.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,1572394.1,0.0,6110269.189215]
["2025-08-28T15:27:50.000000000",649.039,644.0,5.04,5.08,0.957,0.005,11093,23939,0.02,0.03,-0.026,0.023,4968,148071,16972.899999999998,1580701.4,-38162.84416099999,6223232.566820002]
["2025-08-28T15:28:03.000000000",649.02,651.0,0.01,0.02,0.035,0.071,7817,70662,1.96,2.01,-0.965,0.071,747,5613,60804.4,1583201.0999999999,325788.5694,6254824.45974]
["2025-08-28T15:28:03.000000000",649.02,670.0,0.0,0.01,0.002,0.001,170,17,20.78,21.15,-0.998,0.001,0,0,17.0,1583201.0999999999,110.3334,6254824.45974]
["2025-08-28T15:28:15.000000000",649.005,715.0,0.0,0.01,0.001,0.0,0,0,64.59,67.39,-0.999,0.0,0,0,0.0,1578525.0999999999,0.0,6210369.7323149955]
["2025-08-28T15:28:40.000000000",648.985,603.0,45.92,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1560405.6999999997,0.0,6073981.060984999]
["2025-08-28T15:28:52.000000000",648.98,637.0,11.87,12.09,1.0,0.0,756,110,0.01,0.02,-0.009,0.005,5539,8532,2769.5,1566738.4999999998,-17973.5011,6111519.292699999]
["2025-08-28T15:28:52.000000000",648.98,735.0,0.0,0.01,0.001,0.0,0,0,84.62,87.42,-0.999,0.0,0,0,0.0,1566738.4999999998,0.0,6111519.292699999]
["2025-08-28T15:29:04.000000000",648.955,662.0,0.0,0.01,0.003,0.002,394,564,12.94,13.15,-0.997,0.002,0,10,78.8,1571027.6,511.37654000000003,6118572.278430001]
["2025-08-28T15:29:29.000000000",648.96,605.0,43.84,44.07,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1686,0,0.0,1563328.7,0.0,6068098.53312]
["2025-08-28T15:29:41.000000000",648.98,649.0,0.31,0.32,0.487,0.484,8205,307639,0.33,0.34,-0.513,0.484,776,141455,434680.4,1571561.9999999998,2333495.85128,6149289.27972]
["2025-08-28T15:29:54.000000000",648.97,628.0,20.86,21.08,1.0,0.0,38,24,0.0,0.01,-0.002,0.001,3009,2732,300.9,1571561.9999999998,-1952.75073,6149194.526580001]
["2025-08-28T15:29:54.000000000",648.97,700.0,0.0,0.01,0.001,0.0,2291,0,49.62,52.43,-0.999,0.0,0,0,0.0,1571561.9999999998,0.0,6149194.526580001]
["2025-08-28T15:30:06.000000000",648.92,653.0,0.0,0.01,0.009,0.014,13569,16969,4.05,4.1,-0.991,0.014,98,736,19133.800000000003,1570264.0999999999,122382.41847999998,6102463.796519998]
["2025-08-28T15:30:19.000000000",648.885,730.0,0.0,0.01,0.001,0.0,3,0,79.68,82.52,-0.999,0.0,0,0,0.0,1554295.0999999999,0.0,6079049.922675001]
["2025-08-28T15:30:31.000000000",648.88,645.0,3.89,3.93,0.956,0.014,12177,47177,0.02,0.03,-0.03,0.033,8340,266680,44569.8,1538358.6999999997,-67964.98896000002,5987041.211280001]
["2025-08-28T15:30:56.000000000",648.87,619.0,29.84,30.21,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1530754.4,-541.1575799999999,5989342.625400001]
["2025-08-28T15:30:56.000000000",648.87,655.0,0.0,0.01,0.006,0.007,8716,7057,6.1,6.14,-0.994,0.007,21,615,6115.9,1530754.4,39493.47255,5989342.625400001]
["2025-08-28T15:31:08.000000000",648.88,649.0,0.25,0.26,0.43,0.508,8205,312834,0.37,0.38,-0.57,0.507,776,145964,456157.2,1525309.3999999997,2449332.5270400005,5957546.370880001]
["2025-08-28T15:31:20.000000000",648.86,685.0,0.0,0.01,0.001,0.0,4,0,34.74,37.54,-0.998,0.0,0,0,0.0,1503962.1999999997,0.0,5823704.073960001]
["2025-08-28T15:31:32.000000000",648.89,685.0,0.0,0.01,0.001,0.0,4,0,34.71,37.51,-0.998,0.0,0,0,0.0,1515798.9,0.0,5916199.419349999]
["2025-08-28T15:31:57.000000000",648.925,610.0,38.83,39.09,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,6,0.0,1521151.0999999999,0.0,5985704.316674999]
["2025-08-28T15:31:57.000000000",648.925,646.0,2.94,2.99,0.952,0.031,7390,131871,0.02,0.03,-0.038,0.05,7780,368265,61809.0,1521151.0999999999,-103769.59675,5985704.316674999]
["2025-08-28T15:32:09.000000000",648.935,642.0,6.93,6.97,1.0,0.0,2443,2239,0.01,0.02,-0.013,0.011,11488,43795,12636.8,1524243.0999999999,-82004.61808,6011316.574795]
["2025-08-28T15:32:21.000000000",648.915,669.0,0.0,0.01,0.002,0.001,38,3,19.91,20.29,-0.998,0.001,0,0,3.8,1511672.4999999998,24.65877,5931354.995384999]
["2025-08-28T15:32:46.000000000",648.88,612.0,36.84,37.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,1529751.1999999997,0.0,6043099.90112]
["2025-08-28T15:32:46.000000000",648.88,646.0,2.9,2.95,0.952,0.031,7390,131895,0.02,0.03,-0.038,0.05,7780,368346,61809.0,1529751.1999999997,-103762.4008,6043099.90112]
["2025-08-28T15:32:59.000000000",648.885,637.0,11.85,12.06,1.0,0.0,756,110,0.01,0.02,-0.009,0.005,5539,8684,2769.5,1523413.2999999998,-17970.870075000003,5964502.253625]
["2025-08-28T15:33:11.000000000",648.885,675.0,0.0,0.01,0.002,0.001,2002,0,24.71,27.52,-0.998,0.001,0,0,200.20000000000002,1523413.2999999998,1299.06777,5964502.253625]
["2025-08-28T15:33:23.000000000",648.86,660.0,0.0,0.01,0.004,0.003,4085,93,10.95,11.16,-0.996,0.003,2,10,1226.1000000000001,1518673.6,7947.8861400000005,5936966.48012]
["2025-08-28T15:33:36.000000000",648.87,605.0,43.8,44.07,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1686,9,0.0,1509811.4,0.0,5834818.1281200005]
["2025-08-28T15:33:48.000000000",648.862,639.0,9.83,10.03,1.0,0.0,1304,1051,0.01,0.02,-0.01,0.006,8708,10303,5224.8,1516593.7999999996,-33901.741776,5889673.655935998]
["2025-08-28T15:34:01.000000000",648.83,628.0,20.8,21.02,1.0,0.0,38,24,0.0,0.01,-0.002,0.001,3009,2732,300.9,1495911.7,-1952.32947,5764934.356089999]
["2025-08-28T15:34:13.000000000",648.86,662.0,0.0,0.01,0.003,0.002,394,564,13.01,13.21,-0.997,0.002,0,10,78.8,1495911.7,511.30168,5765200.90978]
["2025-08-28T15:34:26.000000000",648.88,643.0,5.89,5.93,1.0,0.0,2774,5636,0.01,0.02,-0.016,0.014,10288,86889,14403.2,1501180.5999999999,-93459.48416,5811510.735840001]
["2025-08-28T15:34:26.000000000",648.88,730.0,0.0,0.01,0.001,0.0,3,0,79.73,82.51,-0.999,0.0,0,0,0.0,1501180.5999999999,0.0,5811510.735840001]
["2025-08-28T15:34:50.000000000",648.87,632.0,16.77,16.92,1.0,0.0,25,21,0.0,0.01,-0.003,0.001,6875,2910,687.5,1493709.2,-4460.98125,5793856.262760001]
["2025-08-28T15:35:03.000000000",648.9,619.0,29.8,29.93,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1484545.4000000001,-541.1826,5739969.538799997]
["2025-08-28T15:35:16.000000000",648.91,653.0,0.0,0.01,0.009,0.014,13569,17126,4.07,4.11,-0.991,0.014,98,743,19133.800000000003,1485351.4,122380.53253999999,5755115.303359998]
["2025-08-28T15:35:28.000000000",648.945,636.0,12.8,13.0,1.0,0.0,575,130,0.01,0.02,-0.008,0.004,3201,7679,1280.4,1485351.4,-8309.09178,5755425.7147200005]
["2025-08-28T15:35:28.000000000",648.945,685.0,0.0,0.01,0.001,0.0,4,0,34.64,37.44,-0.998,0.0,0,0,0.0,1485351.4,0.0,5755425.7147200005]
["2025-08-28T15:35:53.000000000",648.95,665.0,0.0,0.01,0.003,0.002,102,1,16.0,16.24,-0.997,0.002,0,2,20.400000000000002,1513973.7999999998,132.38580000000002,5993115.5492]
["2025-08-28T15:36:05.000000000",648.96,610.0,38.79,39.09,1.0,0.0,49,36,0.0,0.01,-0.001,0.0,2907,6,0.0,1506731.5999999999,0.0,5940033.4156800015]
["2025-08-28T15:36:18.000000000",648.925,644.0,4.94,4.97,0.956,0.005,11093,24144,0.02,0.03,-0.026,0.024,4968,150487,17469.7,1512088.8999999997,-41380.00047499999,5939008.971525]
["2025-08-28T15:36:30.000000000",648.905,629.0,19.8,20.01,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,2466,3618,246.60000000000002,1512088.8999999997,-1600.19973,5938825.9300649995]
["2025-08-28T15:36:30.000000000",648.905,669.0,0.0,0.01,0.002,0.001,38,3,19.9,20.25,-0.998,0.001,0,0,3.8,1512088.8999999997,24.65839,5938825.9300649995]
["2025-08-28T15:36:55.000000000",648.81,612.0,36.79,37.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,1498132.7,0.0,5834634.788249999]
["2025-08-28T15:37:07.000000000",648.755,633.0,15.76,15.96,1.0,0.0,37,36,0.0,0.01,-0.003,0.002,1967,7562,393.40000000000003,1472200.2,-2552.2021700000005,5527090.280169998]
["2025-08-28T15:37:19.000000000",648.748,635.0,13.74,13.95,1.0,0.0,638,73,0.01,0.02,-0.008,0.004,5530,7146,2212.0,1456564.7,-14350.305760000001,5399698.927227999]
["2025-08-28T15:37:32.000000000",648.75,622.0,26.75,27.08,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,1455950.2,-1398.7050000000004,5394133.080000001]
["2025-08-28T15:37:32.000000000",648.75,660.0,0.0,0.01,0.004,0.003,4085,93,11.19,11.26,-0.996,0.003,2,10,1226.1000000000001,1455950.2,7946.5387500000015,5394133.080000001]
["2025-08-28T15:37:56.000000000",648.83,603.0,45.73,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1477233.5999999999,0.0,5694368.254119999]
["2025-08-28T15:38:09.000000000",648.83,626.0,22.73,22.94,1.0,0.0,22,21,0.0,0.01,-0.002,0.001,1566,1621,156.6,1483760.3,-1016.0677800000001,5714107.6092099985]
["2025-08-28T15:38:21.000000000",648.837,626.0,22.73,22.94,1.0,0.0,22,21,0.0,0.01,-0.002,0.001,1566,1621,156.6,1477097.0,-1016.0787419999999,5639063.129784]
["2025-08-28T15:38:21.000000000",648.837,662.0,0.0,0.01,0.003,0.002,394,564,13.06,13.27,-0.997,0.002,0,10,78.8,1477097.0,511.283556,5639063.129784]
["2025-08-28T15:38:46.000000000",648.84,630.0,18.74,18.92,1.0,0.0,140,86,0.0,0.01,-0.002,0.001,5322,11390,532.2,1488943.1,-3453.1264800000004,5729086.555079998]
["2025-08-28T15:38:46.000000000",648.84,720.0,0.0,0.01,0.001,0.0,0,0,69.75,72.55,-0.999,0.0,0,0,0.0,1488943.1,0.0,5729086.555079998]
["2025-08-28T15:39:11.000000000",648.85,619.0,29.73,30.0,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,1492367.6999999997,-541.1409,5776791.35855]
["2025-08-28T15:39:24.000000000",648.84,617.0,31.73,31.9,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,871,5,0.0,1483407.5999999999,0.0,5705343.552959997]
["2025-08-28T15:39:24.000000000",648.84,653.0,0.0,0.01,0.009,0.013,13569,19159,4.12,4.18,-0.991,0.013,98,744,17767.1,1483407.5999999999,113626.80732,5705343.552959997]
["2025-08-28T15:39:36.000000000",648.855,626.0,22.73,22.94,1.0,0.0,22,21,0.0,0.01,-0.002,0.001,1566,1621,156.6,1483760.3,-1016.10693,5714327.778884998]
["2025-08-28T15:39:49.000000000",648.875,676.0,0.0,0.01,0.002,0.001,0,0,25.7,28.51,-0.998,0.001,0,0,0.0,1487647.7,0.0,5773582.685625]
["2025-08-28T15:40:02.000000000",648.91,621.0,27.73,27.98,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1770,181.1,1487647.7,-1175.17601,5773894.10985]
["2025-08-28T15:40:15.000000000",648.98,630.0,18.78,19.03,1.0,0.0,140,86,0.0,0.01,-0.002,0.001,5322,11390,532.2,1478713.0999999999,-3453.87156,5763485.596259999]
["2025-08-28T15:40:28.000000000",649.01,645.0,4.01,4.07,1.0,0.0,12177,47274,0.01,0.02,-0.021,0.026,8340,268963,21684.0,1511058.6,-140731.3284,6068057.883139997]
["2025-08-28T15:40:41.000000000",649.035,621.0,27.73,28.1,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1770,181.1,1521766.6,-1175.4023849999999,6254510.152049999]
["2025-08-28T15:40:53.000000000",649.06,670.0,0.0,0.01,0.002,0.001,170,17,20.76,21.13,-0.998,0.001,0,0,17.0,1498908.2000000002,110.34019999999998,6244370.002159998]
["2025-08-28T15:41:05.000000000",649.06,616.0,33.04,33.12,1.0,0.0,8,30,0.0,0.01,-0.002,0.0,1290,2,0.0,1495610.9,0.0,6227313.354419997]
["2025-08-28T15:41:18.000000000",649.05,628.0,20.87,21.11,1.0,0.0,38,24,0.0,0.01,-0.002,0.001,3009,2732,300.9,1495610.9,-1952.9914499999995,6227217.410849996]
["2025-08-28T15:41:30.000000000",649.08,641.0,8.07,8.13,1.0,0.0,951,1047,0.01,0.02,-0.012,0.009,4555,23107,4099.5,1505296.8000000003,-26609.0346,6268131.80784]
["2025-08-28T15:41:43.000000000",649.11,632.0,16.9,17.16,1.0,0.0,25,21,0.0,0.01,-0.003,0.001,6875,2910,687.5,1508606.7000000004,-4462.63125,6315868.211730001]
["2025-08-28T15:41:56.000000000",649.08,635.0,13.92,14.16,1.0,0.0,638,77,0.0,0.01,-0.003,0.002,5530,7198,1106.0,1518699.9000000001,-7178.824800000001,6407539.263000002]
["2025-08-28T15:42:08.000000000",649.1,612.0,37.04,37.16,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,1510197.5,0.0,6345224.4728999995]
["2025-08-28T15:42:21.000000000",649.12,626.0,23.12,23.18,1.0,0.0,22,21,0.0,0.01,-0.002,0.001,1566,1621,156.6,1538951.6,-1016.52192,6545668.957439998]
["2025-08-28T15:42:33.000000000",649.125,637.0,11.95,12.18,1.0,0.0,756,114,0.01,0.02,-0.009,0.005,5539,8786,2769.5,1538951.6,-17977.516875,6545719.376999999]
["2025-08-28T15:42:46.000000000",649.105,672.0,0.0,0.01,0.002,0.001,42,0,22.68,23.06,-0.998,0.001,0,0,4.2,1542891.2000000002,27.26241,6571832.415459998]
["2025-08-28T15:42:59.000000000",649.1,633.0,15.94,16.18,1.0,0.0,37,36,0.0,0.01,-0.003,0.001,1967,7564,196.70000000000002,1531478.0,-1276.7797000000003,6478120.5578000005]
["2025-08-28T15:43:11.000000000",649.05,608.0,41.04,41.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,1519228.7,0.0,6352072.563149996]
["2025-08-28T15:43:11.000000000",649.05,740.0,0.0,0.01,0.001,0.0,1,1,89.52,92.26,-0.999,0.0,0,14,0.0,1519228.7,0.0,6352072.563149996]
["2025-08-28T15:43:36.000000000",649.08,640.0,9.08,9.13,1.0,0.0,1298,4020,0.01,0.02,-0.011,0.007,17172,41641,12020.400000000001,1517190.5,-78022.01232000002,6361994.61756]
["2025-08-28T15:43:49.000000000",649.07,668.0,0.0,0.01,0.003,0.001,44,2,18.75,19.1,-0.997,0.001,0,0,4.3999999999999995,1517190.5,28.559079999999998,6361896.601990002]
["2025-08-28T15:44:01.000000000",649.055,631.0,17.94,18.18,1.0,0.0,21,15,0.0,0.01,-0.003,0.001,4432,5362,443.20000000000005,1515406.7999999998,-2876.6117600000002,6356739.52309]
["2025-08-28T15:44:14.000000000",649.045,604.0,45.04,45.16,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,1497757.8000000003,0.0,6251546.920219997]
["2025-08-28T15:44:26.000000000",649.03,639.0,10.02,10.19,1.0,0.0,1304,1091,0.01,0.02,-0.01,0.006,8708,10310,5224.8,1502924.1,-33910.519440000004,6275979.26049]
["2025-08-28T15:44:38.000000000",649.105,638.0,10.97,11.18,1.0,0.0,266,226,0.01,0.02,-0.009,0.005,7979,7781,3989.5000000000005,1515919.6000000003,-25896.043975000004,6379114.439169998]
["2025-08-28T15:44:51.000000000",649.12,664.0,0.0,0.01,0.003,0.002,109,41,14.82,15.06,-0.997,0.002,0,2,21.8,1515919.6000000003,141.50816,6379261.852479997]
["2025-08-28T15:45:03.000000000",649.15,655.0,0.0,0.01,0.007,0.008,8716,7073,5.81,5.87,-0.993,0.008,21,638,6989.6,1517038.2000000002,45154.873999999996,6419017.209299998]
["2025-08-28T15:45:16.000000000",649.17,645.0,4.17,4.23,1.0,0.0,12177,47527,0.01,0.02,-0.02,0.024,8340,270339,20016.0,1557198.0000000002,-129937.8672,6722370.87444]
["2025-08-28T15:45:28.000000000",649.17,635.0,13.99,14.24,1.0,0.0,638,77,0.0,0.01,-0.003,0.002,5530,7198,1106.0,1563914.6999999997,-7179.820199999999,6750206.63487]
["2025-08-28T15:45:41.000000000",649.18,636.0,12.99,13.24,1.0,0.0,575,130,0.0,0.01,-0.003,0.002,3201,7712,640.2,1554740.0999999999,-4156.05036,6707425.786179997]
["2025-08-28T15:45:53.000000000",649.16,660.0,0.0,0.01,0.004,0.003,4085,93,10.77,11.01,-0.996,0.003,2,10,1226.1000000000001,1553352.7999999998,7951.56084,6694610.50848]
["2025-08-28T15:46:05.000000000",649.15,651.0,0.01,0.02,0.038,0.08,7817,76571,1.83,1.88,-0.962,0.08,747,5863,68512.0,1553352.7999999998,367159.24,6694507.381199997]
["2025-08-28T15:46:18.000000000",649.15,643.0,6.14,6.2,1.0,0.0,2774,5711,0.01,0.02,-0.015,0.013,10288,88057,13374.4,1559301.0999999999,-86819.9176,6709824.075449997]
["2025-08-28T15:46:31.000000000",649.175,631.0,17.99,18.24,1.0,0.0,21,15,0.0,0.01,-0.003,0.001,4432,5362,443.20000000000005,1551998.2000000002,-2877.1436,6675257.490649999]
["2025-08-28T15:46:44.000000000",649.2,622.0,27.04,27.24,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,1581529.9,-1399.6752000000001,6880698.762]
["2025-08-28T15:46:56.000000000",649.29,650.0,0.06,0.07,0.164,0.328,17681,278275,0.76,0.79,-0.836,0.328,980,39753,612080.8,1572129.1,3556763.87112,6923734.43163]
["2025-08-28T15:47:08.000000000",649.31,602.0,47.02,47.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1572129.1,0.0,6923947.702570001]
["2025-08-28T15:47:20.000000000",649.302,641.0,8.29,8.35,1.0,0.0,951,1048,0.01,0.02,-0.012,0.008,4555,23138,3644.0,1578152.4000000001,-23660.564879999998,6972659.387400004]
["2025-08-28T15:47:33.000000000",649.295,627.0,22.24,22.36,1.0,0.0,24,16,0.0,0.01,-0.002,0.001,2059,1090,205.9,3396099.4,-1336.898405,18739776.98035]
["2025-08-28T15:47:46.000000000",649.38,618.0,31.02,31.42,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1609653.7999999998,0.0,7192088.70408]
["2025-08-28T15:47:58.000000000",649.346,648.0,1.36,1.4,0.919,0.146,7173,499262,0.03,0.04,-0.08,0.155,1427,297011,126844.3,1592764.2,536407.1982580001,7104402.378867999]
["2025-08-28T15:47:58.000000000",649.346,735.0,0.0,0.01,0.001,0.0,0,0,84.25,87.05,-0.999,0.0,0,0,0.0,1592764.2,0.0,7104402.378867999]
["2025-08-28T15:48:23.000000000",649.33,639.0,10.27,10.42,1.0,0.0,1304,1093,0.01,0.02,-0.01,0.006,8708,10453,5224.8,1588985.1999999997,-33926.19384000001,7066624.624840001]
["2025-08-28T15:48:35.000000000",649.285,623.0,26.04,26.43,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,854,333,85.39999999999999,2314197.6999999997,-554.48939,11769426.224464996]
["2025-08-28T15:48:47.000000000",649.33,614.0,35.09,35.43,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,4459568.1,0.0,25668820.718530003]
["2025-08-28T15:49:00.000000000",649.28,646.0,3.28,3.33,1.0,0.0,7390,132244,0.01,0.02,-0.024,0.034,7780,378780,26452.000000000004,1546569.8,-171747.54560000004,6860956.044159998]
["2025-08-28T15:49:00.000000000",649.28,715.0,0.0,0.01,0.001,0.0,0,0,64.31,67.09,-0.999,0.0,0,0,0.0,1546569.8,0.0,6860956.044159998]
["2025-08-28T15:49:12.000000000",649.225,675.0,0.0,0.01,0.002,0.001,2002,0,24.37,27.17,-0.998,0.001,0,0,200.20000000000002,5244486.2,1299.7484500000003,30815898.3073]
["2025-08-28T15:49:24.000000000",649.225,655.0,0.0,0.01,0.007,0.008,8716,7073,5.75,5.8,-0.993,0.008,21,638,6989.6,5244486.2,45160.091,30815898.3073]
["2025-08-28T15:49:37.000000000",649.23,655.0,0.0,0.01,0.007,0.008,8716,7073,5.74,5.79,-0.993,0.008,21,638,6989.6,2356438.6999999997,45160.438799999996,12096369.609329998]
["2025-08-28T15:49:50.000000000",649.135,646.0,3.11,3.2,0.957,0.005,7390,132253,0.01,0.02,-0.025,0.035,7780,378838,30925.0,1530103.1,-152773.92225000003,6677281.088915001]
["2025-08-28T15:50:03.000000000",649.18,695.0,0.0,0.01,0.001,0.0,0,0,44.48,47.27,-0.999,0.0,0,0,0.0,1472378.6999999997,0.0,6248262.07054]
["2025-08-28T15:50:15.000000000",649.09,671.0,0.0,0.01,0.002,0.001,27,0,21.72,22.09,-0.998,0.001,0,0,2.7,1480544.4,17.52543,6320558.013120002]
["2025-08-28T15:50:28.000000000",648.98,652.0,0.0,0.01,0.011,0.022,10104,35611,2.99,3.05,-0.989,0.022,302,3473,22893.199999999997,1485923.7000000002,139948.64312,6193777.5077]
["2025-08-28T15:50:41.000000000",648.895,649.0,0.21,0.22,0.497,0.609,8205,339144,0.3,0.31,-0.504,0.608,776,185371,546865.3,1485923.7000000002,2936273.884115,6192966.279174999]
["2025-08-28T15:50:53.000000000",648.935,639.0,9.94,10.05,1.0,0.0,1304,1093,0.0,0.01,-0.004,0.003,8708,14086,2612.4,1455868.4,-16952.77794,5965528.370129999]
["2025-08-28T15:51:06.000000000",648.85,656.0,0.0,0.01,0.006,0.006,2605,6497,7.08,7.17,-0.994,0.006,10,204,1569.0000000000002,1453973.4999999998,10102.594500000001,5981009.109850001]
["2025-08-28T15:51:31.000000000",648.95,615.0,33.81,34.21,1.0,0.0,28,27,0.0,0.01,-0.001,0.0,1794,37,0.0,1438184.0999999999,0.0,5869975.33985]
["2025-08-28T15:51:31.000000000",648.95,645.0,3.93,4.02,1.0,0.0,12177,47647,0.01,0.02,-0.021,0.026,8340,271558,21684.0,1438184.0999999999,-140718.318,5869975.33985]
["2025-08-28T15:51:44.000000000",649.045,641.0,8.04,8.11,1.0,0.0,951,1071,0.01,0.02,-0.012,0.009,4555,23185,4099.5,1500893.3,-26607.599775000002,6343525.034304998]
["2025-08-28T15:51:56.000000000",649.065,632.0,16.87,17.13,1.0,0.0,25,21,0.0,0.01,-0.003,0.001,6875,2915,687.5,1500893.3,-4462.321875000001,6343720.506885001]
["2025-08-28T15:52:09.000000000",649.125,652.0,0.0,0.01,0.011,0.023,10104,36784,2.82,2.9,-0.989,0.023,302,3729,23933.8,1512819.9000000001,146342.63475,6450595.950374999]
["2025-08-28T15:52:33.000000000",649.17,611.0,37.81,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,1554355.4000000001,0.0,6817239.279900001]
["2025-08-28T15:52:46.000000000",649.16,602.0,46.82,47.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,1561130.5000000002,0.0,6844376.2646]
["2025-08-28T15:52:46.000000000",649.16,659.0,0.0,0.01,0.004,0.003,3001,175,9.78,10.02,-0.996,0.003,25,33,907.8,1561130.5000000002,5795.70048,6844376.2646]
["2025-08-28T15:52:58.000000000",649.185,628.0,21.01,21.23,1.0,0.0,38,26,0.0,0.01,-0.002,0.001,3009,2732,300.9,1552196.6,-1953.3976649999997,6805447.902840001]
["2025-08-28T15:53:11.000000000",649.25,650.0,0.03,0.04,0.109,0.281,17681,282546,0.76,0.79,-0.891,0.281,980,42927,524374.1000000001,1552196.6,3046917.914250001,6806129.302000001]
["2025-08-28T15:53:36.000000000",649.23,607.0,42.18,42.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,1600278.8,0.0,7173733.10646]
["2025-08-28T15:53:36.000000000",649.23,735.0,0.0,0.01,0.001,0.0,0,0,84.34,87.14,-0.999,0.0,0,0,0.0,1600278.8,0.0,7173733.10646]
["2025-08-28T15:53:48.000000000",649.305,657.0,0.0,0.01,0.005,0.005,11444,14431,7.65,7.71,-0.995,0.005,1,58,5722.5,5789563.899999999,37149.985575,34392187.903365]
["2025-08-28T15:54:00.000000000",649.29,668.0,0.0,0.01,0.003,0.001,44,2,18.51,18.89,-0.997,0.001,0,0,4.3999999999999995,1585150.3,28.568759999999994,7110620.870909998]
["2025-08-28T15:54:13.000000000",649.34,659.0,0.0,0.01,0.004,0.003,3001,175,9.62,9.7,-0.996,0.003,25,33,907.8,1585150.3,5797.307520000001,7111168.439859999]
["2025-08-28T15:54:26.000000000",649.43,664.0,0.0,0.01,0.003,0.002,109,41,14.51,14.76,-0.997,0.002,0,2,21.8,1614736.9000000001,141.57574,7368184.04831]
["2025-08-28T15:54:39.000000000",649.46,715.0,0.0,0.01,0.001,0.0,0,0,64.24,66.93,-0.999,0.0,0,0,0.0,1646628.8999999994,0.0,7599981.56946]
["2025-08-28T15:54:51.000000000",649.41,655.0,0.0,0.01,0.007,0.008,8716,7088,5.5,5.66,-0.993,0.008,21,669,6989.6,1607430.0999999996,45172.959599999995,7323581.651849999]
["2025-08-28T15:55:04.000000000",649.225,664.0,0.0,0.01,0.003,0.002,109,41,14.72,14.96,-0.997,0.002,0,2,21.8,6220196.1,141.53105000000002,37119768.53207499]
["2025-08-28T15:55:17.000000000",649.37,655.0,0.0,0.01,0.007,0.008,8716,7088,5.54,5.66,-0.993,0.008,21,669,6989.6,1623228.7,45170.1772,7413822.873390001]
["2025-08-28T15:55:29.000000000",649.405,662.0,0.0,0.01,0.004,0.002,394,564,12.52,12.77,-0.996,0.002,0,10,78.8,1623228.7,511.7311399999999,7414222.466534999]
["2025-08-28T15:55:42.000000000",649.365,695.0,0.0,0.01,0.001,0.0,0,0,44.22,47.01,-0.999,0.0,0,0,0.0,1645905.7999999998,0.0,7570910.170560003]
["2025-08-28T15:55:54.000000000",649.31,626.0,23.25,23.48,1.0,0.0,22,22,0.0,0.01,-0.002,0.001,1566,1621,156.6,1622273.9999999998,-1016.8194599999998,7398435.530239999]
["2025-08-28T15:56:07.000000000",649.265,669.0,0.0,0.01,0.002,0.001,38,3,19.59,19.94,-0.998,0.001,0,0,3.8,4483633.1,24.672069999999998,25915597.51552499]
["2025-08-28T15:56:20.000000000",649.28,651.0,0.01,0.02,0.039,0.085,7817,79188,1.68,1.76,-0.961,0.085,747,7132,72794.0,1615014.0,390184.81600000005,7215172.046719998]
["2025-08-28T15:56:32.000000000",649.22,660.0,0.0,0.01,0.004,0.003,4085,95,10.67,10.81,-0.996,0.003,2,10,1226.1000000000001,1613268.7,7952.295780000001,7173388.24202]
["2025-08-28T15:56:45.000000000",649.21,631.0,18.18,18.34,1.0,0.0,21,15,0.0,0.01,-0.003,0.001,4432,5363,443.20000000000005,1613268.7,-2877.2987200000002,7173277.74961]
["2025-08-28T15:56:58.000000000",649.275,622.0,27.18,27.48,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,1629510.7999999998,-1399.8369,7246134.947700001]
["2025-08-28T15:57:11.000000000",649.22,667.0,0.0,0.01,0.003,0.001,110,0,17.61,17.97,-0.997,0.001,0,6,11.0,3574230.5000000005,71.41420000000001,20004873.560100004]
["2025-08-28T15:57:23.000000000",649.26,647.0,2.25,2.34,0.956,0.026,9617,369587,0.01,0.02,-0.031,0.057,5433,388419,55972.299999999996,1632195.3,-38721.217139999986,7345864.633860001]
["2025-08-28T15:57:23.000000000",649.26,710.0,0.0,0.01,0.001,0.0,1,0,59.32,62.11,-0.999,0.0,0,0,0.0,1632195.3,0.0,7345864.633860001]
["2025-08-28T15:57:36.000000000",649.275,676.0,0.0,0.01,0.002,0.001,0,0,25.31,28.09,-0.998,0.001,0,0,0.0,3575521.1999999997,0.0,20007502.620599993]
["2025-08-28T15:58:00.000000000",649.19,618.0,31.15,31.48,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,1636161.3,0.0,7383638.42023]
["2025-08-28T15:58:13.000000000",649.165,665.0,0.0,0.01,0.003,0.002,102,1,15.65,15.88,-0.997,0.002,0,2,20.400000000000002,1611733.5,132.42966,7162587.344934998]
["2025-08-28T15:58:13.000000000",649.165,735.0,0.0,0.01,0.001,0.0,0,0,84.44,87.22,-0.999,0.0,0,0,0.0,1611733.5,0.0,7162587.344934998]
["2025-08-28T15:58:26.000000000",649.145,690.0,0.0,0.01,0.001,0.0,1,0,39.44,42.24,-0.999,0.0,0,0,0.0,1627313.7000000002,0.0,7166996.376294998]
["2025-08-28T15:58:38.000000000",649.07,674.0,0.0,0.01,0.002,0.001,5,0,23.51,26.31,-0.998,0.001,0,0,0.5,1620317.4,3.24535,7104090.622100002]
["2025-08-28T15:59:03.000000000",649.085,614.0,35.06,35.48,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,1659705.8,0.0,7284716.005589999]
["2025-08-28T15:59:16.000000000",649.02,649.0,0.22,0.23,0.557,0.847,8205,352158,0.17,0.18,-0.436,0.823,776,203139,758828.3,1659705.8,4095956.7827399992,7283986.50708]
["2025-08-28T15:59:16.000000000",649.02,700.0,0.0,0.01,0.001,0.0,2291,0,49.56,52.37,-0.999,0.0,0,0,0.0,1659705.8,0.0,7283986.50708]
["2025-08-28T15:59:28.000000000",648.895,674.0,0.0,0.01,0.002,0.001,5,0,23.68,26.48,-0.998,0.001,0,0,0.5,1656319.4000000001,3.244475,7181328.751739998]
["2025-08-28T15:59:40.000000000",648.87,670.0,0.0,0.01,0.002,0.001,170,17,20.9,21.33,-0.998,0.001,0,0,17.0,1557954.9999999998,110.30790000000002,6514364.1062400015]
["2025-08-28T16:00:05.000000000",648.934,606.0,42.8,43.02,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,1868327.4999999998,0.0,8242394.318158]
["2025-08-28T16:00:18.000000000",648.934,640.0,8.68,8.77,1.0,0.0,1298,4040,0.01,0.02,-0.011,0.007,17172,42571,12020.400000000001,1868327.4999999998,-78004.462536,8242394.318158]
["2025-08-28T16:00:18.000000000",648.934,674.0,0.0,0.01,0.002,0.001,5,0,23.89,26.62,-0.998,0.001,0,0,0.5,1868327.4999999998,3.2446699999999997,8242394.318158]
["2025-08-28T16:00:30.000000000",648.934,665.0,0.0,0.01,0.003,0.002,102,1,16.1,16.33,-0.997,0.002,0,2,20.400000000000002,2114840.4000000004,132.38253600000002,9594024.553255996]
["2025-08-28T16:00:55.000000000",648.934,608.0,39.47,40.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,645.0,3.65,3.73,1.0,0.0,12177,47718,0.01,0.02,-0.021,0.026,8340,273898,21684.0,2109882.1,-140714.84855999998,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,646.0,2.66,2.7,1.0,0.0,7390,132543,0.01,0.02,-0.026,0.041,7780,379861,31898.0,2109882.1,-206996.96732000003,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,647.0,1.67,1.74,0.98,0.062,9617,369807,0.01,0.02,-0.036,0.074,5433,389766,99829.6,2109882.1,126030.77000800002,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,648.0,0.7,0.74,0.922,0.287,7173,503874,0.03,0.04,-0.103,0.251,1427,307037,241682.8,2109882.1,1103495.3947159997,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,649.0,0.07,0.08,0.374,1.328,8205,357858,0.37,0.4,-0.632,1.282,776,220177,1189107.2,2109882.1,6425360.299072,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,650.0,0.02,0.03,0.074,0.185,17681,295013,1.28,1.38,-0.926,0.185,980,50751,345228.50000000006,2109882.1,2005001.64579,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,651.0,0.01,0.02,0.033,0.065,7817,80538,2.28,2.36,-0.967,0.065,747,7902,55666.0,2109882.1,298217.6197,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,652.0,0.0,0.01,0.011,0.021,10104,36842,3.25,3.36,-0.989,0.021,302,4851,21852.600000000002,2109882.1,133577.872428,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,653.0,0.0,0.01,0.009,0.014,13569,19409,4.29,4.36,-0.991,0.014,98,797,19133.800000000003,2109882.1,122385.05879599998,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,654.0,0.0,0.01,0.007,0.01,4905,8450,5.25,5.37,-0.993,0.01,27,265,4932.000000000001,2109882.1,31655.000519999998,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,655.0,0.0,0.01,0.006,0.007,8716,7088,6.26,6.36,-0.994,0.007,21,680,6115.9,2109882.1,39497.36791,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,656.0,0.0,0.01,0.006,0.006,2605,6497,7.29,7.36,-0.994,0.006,10,204,1569.0000000000002,2109882.1,10103.90238,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,657.0,0.0,0.01,0.005,0.005,11444,14451,8.25,8.36,-0.995,0.005,1,78,5722.5,2109882.1,37128.75881,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,658.0,0.0,0.01,0.005,0.004,5151,674,9.25,9.36,-0.995,0.004,1,47,2060.8,2109882.1,13368.0404,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,659.0,0.0,0.01,0.004,0.003,3001,175,10.23,10.4,-0.996,0.003,25,35,907.8,2109882.1,5793.682752000001,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,660.0,0.0,0.01,0.004,0.003,4085,95,11.19,11.4,-0.996,0.003,2,10,1226.1000000000001,2109882.1,7948.792566,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,661.0,0.0,0.01,0.004,0.002,1716,422,12.19,12.4,-0.996,0.002,0,21,343.2,2109882.1,2227.141488,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,662.0,0.0,0.01,0.003,0.002,394,564,13.19,13.4,-0.997,0.002,0,10,78.8,2109882.1,511.359992,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,663.0,0.0,0.01,0.003,0.002,1310,54,14.19,14.42,-0.997,0.002,0,3,262.0,2109882.1,1700.20708,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,664.0,0.0,0.01,0.003,0.002,109,41,15.19,15.43,-0.997,0.002,0,2,21.8,2109882.1,141.467612,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,665.0,0.0,0.01,0.003,0.002,102,1,16.19,16.43,-0.997,0.002,0,2,20.400000000000002,2109882.1,132.38253600000002,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,666.0,0.0,0.01,0.003,0.001,42,32,17.19,17.43,-0.997,0.001,0,0,4.2,2109882.1,27.255228000000002,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,667.0,0.0,0.01,0.003,0.001,110,0,18.13,18.5,-0.997,0.001,0,6,11.0,2109882.1,71.38274,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,668.0,0.0,0.01,0.003,0.001,44,2,19.13,19.5,-0.997,0.001,0,0,4.3999999999999995,2109882.1,28.553095999999996,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,669.0,0.0,0.01,0.002,0.001,38,3,20.13,20.5,-0.998,0.001,0,0,3.8,2109882.1,24.659491999999997,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,670.0,0.0,0.01,0.002,0.001,170,17,21.13,21.5,-0.998,0.001,0,0,17.0,2109882.1,110.31877999999999,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,671.0,0.0,0.01,0.002,0.001,27,0,22.13,22.5,-0.998,0.001,0,0,2.7,2109882.1,17.521218,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,672.0,0.0,0.01,0.002,0.001,42,0,23.13,23.5,-0.998,0.001,0,0,4.2,2109882.1,27.255228000000002,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,673.0,0.0,0.01,0.002,0.001,1,0,24.13,24.5,-0.998,0.001,0,0,0.1,2109882.1,0.648934,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,674.0,0.0,0.01,0.002,0.001,5,0,23.93,26.69,-0.998,0.001,0,0,0.5,2109882.1,3.2446699999999997,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,675.0,0.0,0.01,0.002,0.001,2002,0,24.92,27.69,-0.998,0.001,0,0,200.20000000000002,2109882.1,1299.165868,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,676.0,0.0,0.01,0.002,0.001,0,0,25.92,28.69,-0.998,0.001,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,680.0,0.0,0.01,0.002,0.001,474,8,29.92,32.69,-0.998,0.001,0,0,47.400000000000006,2109882.1,307.594716,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,685.0,0.0,0.01,0.001,0.0,4,0,34.92,37.69,-0.998,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,690.0,0.0,0.01,0.001,0.0,1,0,39.92,42.69,-0.999,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,695.0,0.0,0.01,0.001,0.0,0,0,44.92,47.69,-0.999,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,700.0,0.0,0.01,0.001,0.0,2291,0,49.92,52.69,-0.999,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,705.0,0.0,0.01,0.001,0.0,401,0,54.92,57.69,-0.999,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,710.0,0.0,0.01,0.001,0.0,1,0,59.92,62.69,-0.999,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,715.0,0.0,0.01,0.001,0.0,0,0,64.92,67.69,-0.999,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,720.0,0.0,0.01,0.001,0.0,0,0,69.92,72.69,-0.999,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,725.0,0.0,0.01,0.001,0.0,0,0,74.92,77.69,-0.999,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,730.0,0.0,0.01,0.001,0.0,3,0,79.92,82.69,-0.999,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,735.0,0.0,0.01,0.001,0.0,0,0,84.93,87.69,-0.999,0.0,0,0,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:00:55.000000000",648.934,740.0,0.0,0.01,0.001,0.0,1,1,89.92,92.69,-0.999,0.0,0,14,0.0,2109882.1,0.0,9627540.047553996]
["2025-08-28T16:01:07.000000000",648.934,599.0,49.58,50.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,600.0,48.61,48.8,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,1940,24,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,601.0,47.58,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,602.0,46.58,46.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,603.0,45.6,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,604.0,44.57,44.8,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,605.0,43.58,43.8,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1686,9,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,606.0,42.6,42.81,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,607.0,41.57,41.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,608.0,39.47,40.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,609.0,39.58,40.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,610.0,38.6,38.81,1.0,0.0,49,70,0.0,0.01,-0.001,0.0,2907,6,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,611.0,37.6,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,612.0,35.47,36.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,613.0,35.59,36.1,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,614.0,34.6,34.91,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,615.0,33.6,33.88,1.0,0.0,28,27,0.0,0.01,-0.001,0.0,1794,37,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,616.0,32.6,32.93,1.0,0.0,8,30,0.0,0.01,-0.002,0.0,1290,2,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,617.0,31.6,32.12,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,871,24,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,618.0,29.47,30.91,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,619.0,29.62,29.79,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,2455654.7999999993,-541.2109559999999,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,620.0,28.57,29.06,1.0,0.0,27,22,0.0,0.01,-0.002,0.001,3170,371,317.0,2455654.7999999993,-2057.1207799999997,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,621.0,26.47,27.93,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1770,181.1,2455654.7999999993,-1175.219474,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,622.0,26.61,26.8,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,2455654.7999999993,-1399.1017040000002,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,623.0,25.6,25.81,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,854,333,85.39999999999999,2455654.7999999993,-554.189636,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,624.0,23.57,24.99,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,1063,1541,106.3,2455654.7999999993,-689.816842,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,625.0,23.6,23.81,1.0,0.0,77,76,0.0,0.01,-0.002,0.001,3588,1642,358.8,2455654.7999999993,-2328.375192,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,626.0,22.6,22.81,1.0,0.0,22,22,0.0,0.01,-0.002,0.001,1566,1621,156.6,2455654.7999999993,-1016.2306439999999,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,627.0,21.58,21.8,1.0,0.0,24,17,0.0,0.01,-0.002,0.001,2059,1090,205.9,2455654.7999999993,-1336.1551060000002,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,628.0,20.57,20.84,1.0,0.0,38,26,0.0,0.01,-0.002,0.001,3009,2732,300.9,2455654.7999999993,-1952.642406,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,629.0,19.58,19.8,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,2466,3627,246.60000000000002,2455654.7999999993,-1600.271244,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,630.0,18.58,18.81,1.0,0.0,140,87,0.0,0.01,-0.002,0.001,5322,11391,532.2,2455654.7999999993,-3453.6267480000006,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,631.0,17.58,17.84,1.0,0.0,21,15,0.0,0.01,-0.003,0.001,4432,5363,443.20000000000005,2455654.7999999993,-2876.075488,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,632.0,16.58,16.81,1.0,0.0,25,21,0.0,0.01,-0.003,0.001,6875,2917,687.5,2455654.7999999993,-4461.42125,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,633.0,15.58,15.81,1.0,0.0,37,36,0.0,0.01,-0.003,0.001,1967,7570,196.70000000000002,2455654.7999999993,-1276.453178,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,634.0,14.58,14.84,1.0,0.0,327,111,0.0,0.01,-0.003,0.002,4095,13856,819.0,2455654.7999999993,-5314.76946,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,635.0,13.58,13.84,1.0,0.0,638,78,0.0,0.01,-0.003,0.002,5530,7352,1106.0,2455654.7999999993,-7177.21004,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,636.0,12.58,12.79,1.0,0.0,575,136,0.0,0.01,-0.003,0.002,3201,7727,640.2,2455654.7999999993,-4154.475468000001,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,637.0,11.58,11.81,1.0,0.0,756,118,0.0,0.01,-0.004,0.002,5539,12721,1107.8,2455654.7999999993,-7188.8908519999995,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,638.0,10.58,10.77,1.0,0.0,266,231,0.0,0.01,-0.004,0.003,7979,12092,2393.7000000000003,2455654.7999999993,-15533.533158000002,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,639.0,9.65,9.77,1.0,0.0,1304,1133,0.0,0.01,-0.004,0.003,8708,14608,2612.4,2455654.7999999993,-16952.751816,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,640.0,8.66,8.79,1.0,0.0,1298,4084,0.0,0.01,-0.005,0.004,17172,42588,6868.8,2455654.7999999993,-44573.978592,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,641.0,7.64,7.78,1.0,0.0,951,1130,0.01,0.02,-0.012,0.009,4555,24048,4099.5,2455654.7999999993,-26603.049329999998,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,642.0,6.65,6.78,1.0,0.0,2443,2399,0.01,0.02,-0.013,0.011,11488,45772,12636.8,2455654.7999999993,-82004.49171199999,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,643.0,5.66,5.77,1.0,0.0,2774,6192,0.01,0.02,-0.015,0.014,10288,88599,14403.2,2455654.7999999993,-93467.261888,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,644.0,4.69,4.78,1.0,0.0,11093,24452,0.01,0.02,-0.018,0.019,4968,153335,9439.199999999999,2455654.7999999993,-61254.178127999985,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,645.0,3.69,3.77,1.0,0.0,12177,47718,0.01,0.02,-0.021,0.026,8340,274143,21684.0,2455654.7999999993,-140714.84855999998,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,646.0,2.68,2.78,1.0,0.0,7390,132545,0.01,0.02,-0.026,0.041,7780,379871,31898.0,2455654.7999999993,-206996.96732000003,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,647.0,1.69,1.77,1.0,0.318,9617,369819,0.01,0.02,-0.036,0.075,5433,389935,346568.1,2455654.7999999993,1720149.4707540004,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,648.0,0.74,0.78,0.927,0.297,7173,503948,0.03,0.04,-0.103,0.253,1427,308079,249141.19999999998,2455654.7999999993,1148191.3728999998,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,649.0,0.06,0.07,0.359,1.436,8205,358003,0.32,0.37,-0.648,1.367,776,220817,1284317.2,2455654.7999999993,6957602.987192,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,650.0,0.02,0.03,0.074,0.183,17681,295230,1.25,1.33,-0.926,0.184,980,50803,341594.30000000005,2455654.7999999993,1982689.997002,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,651.0,0.01,0.02,0.033,0.065,7817,80702,2.24,2.33,-0.967,0.065,747,7902,55666.0,2455654.7999999993,298217.6197,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,652.0,0.0,0.01,0.011,0.021,10104,36844,3.24,3.32,-0.989,0.021,302,4851,21852.600000000002,2455654.7999999993,133577.872428,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,653.0,0.0,0.01,0.009,0.014,13569,19409,4.24,4.32,-0.991,0.014,98,797,19133.800000000003,2455654.7999999993,122385.05879599998,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,654.0,0.0,0.01,0.007,0.01,4905,8450,5.24,5.32,-0.993,0.01,27,265,4932.000000000001,2455654.7999999993,31655.000519999998,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,655.0,0.0,0.01,0.006,0.007,8716,7088,6.24,6.32,-0.994,0.007,21,680,6115.9,2455654.7999999993,39497.36791,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,656.0,0.0,0.01,0.006,0.006,2605,6497,7.24,7.32,-0.994,0.006,10,204,1569.0000000000002,2455654.7999999993,10103.90238,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,657.0,0.0,0.01,0.005,0.005,11444,14451,8.24,8.33,-0.995,0.005,1,78,5722.5,2455654.7999999993,37128.75881,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,658.0,0.0,0.01,0.005,0.004,5151,674,9.24,9.32,-0.995,0.004,1,47,2060.8,2455654.7999999993,13368.0404,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,659.0,0.0,0.01,0.004,0.003,3001,175,10.23,10.4,-0.996,0.003,25,35,907.8,2455654.7999999993,5793.682752000001,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,660.0,0.0,0.01,0.004,0.003,4085,95,11.19,11.4,-0.996,0.003,2,10,1226.1000000000001,2455654.7999999993,7948.792566,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,661.0,0.0,0.01,0.004,0.002,1716,422,12.19,12.4,-0.996,0.002,0,21,343.2,2455654.7999999993,2227.141488,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,662.0,0.0,0.01,0.003,0.002,394,564,13.19,13.4,-0.997,0.002,0,10,78.8,2455654.7999999993,511.359992,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,663.0,0.0,0.01,0.003,0.002,1310,54,14.19,14.42,-0.997,0.002,0,3,262.0,2455654.7999999993,1700.20708,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,664.0,0.0,0.01,0.003,0.002,109,41,15.19,15.43,-0.997,0.002,0,2,21.8,2455654.7999999993,141.467612,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,665.0,0.0,0.01,0.003,0.002,102,1,16.19,16.43,-0.997,0.002,0,2,20.400000000000002,2455654.7999999993,132.38253600000002,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,666.0,0.0,0.01,0.003,0.001,42,32,17.19,17.43,-0.997,0.001,0,0,4.2,2455654.7999999993,27.255228000000002,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,667.0,0.0,0.01,0.003,0.001,110,0,18.1,18.49,-0.997,0.001,0,6,11.0,2455654.7999999993,71.38274,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,668.0,0.0,0.01,0.003,0.001,44,2,19.1,19.49,-0.997,0.001,0,0,4.3999999999999995,2455654.7999999993,28.553095999999996,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,669.0,0.0,0.01,0.002,0.001,38,3,20.1,20.49,-0.998,0.001,0,0,3.8,2455654.7999999993,24.659491999999997,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,670.0,0.0,0.01,0.002,0.001,170,17,21.1,21.49,-0.998,0.001,0,0,17.0,2455654.7999999993,110.31877999999999,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,671.0,0.0,0.01,0.002,0.001,27,0,22.1,22.49,-0.998,0.001,0,0,2.7,2455654.7999999993,17.521218,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,672.0,0.0,0.01,0.002,0.001,42,0,23.1,23.49,-0.998,0.001,0,0,4.2,2455654.7999999993,27.255228000000002,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,673.0,0.0,0.01,0.002,0.001,1,0,24.1,24.49,-0.998,0.001,0,0,0.1,2455654.7999999993,0.648934,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,674.0,0.0,0.01,0.002,0.001,5,0,23.88,26.69,-0.998,0.001,0,0,0.5,2455654.7999999993,3.2446699999999997,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,675.0,0.0,0.01,0.002,0.001,2002,0,24.91,27.68,-0.998,0.001,0,0,200.20000000000002,2455654.7999999993,1299.165868,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,676.0,0.0,0.01,0.002,0.001,0,0,25.91,28.69,-0.998,0.001,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,680.0,0.0,0.01,0.002,0.001,474,8,29.91,32.68,-0.998,0.001,0,0,47.400000000000006,2455654.7999999993,307.594716,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,685.0,0.0,0.01,0.001,0.0,4,0,34.91,37.68,-0.998,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,690.0,0.0,0.01,0.001,0.0,1,0,39.91,42.68,-0.999,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,695.0,0.0,0.01,0.001,0.0,0,0,44.91,47.68,-0.999,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,700.0,0.0,0.01,0.001,0.0,2291,0,49.91,52.69,-0.999,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,705.0,0.0,0.01,0.001,0.0,401,0,54.91,57.68,-0.999,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,710.0,0.0,0.01,0.001,0.0,1,0,59.91,62.68,-0.999,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,715.0,0.0,0.01,0.001,0.0,0,0,64.89,67.68,-0.999,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,720.0,0.0,0.01,0.001,0.0,0,0,69.91,72.68,-0.999,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,725.0,0.0,0.01,0.001,0.0,0,0,74.91,77.69,-0.999,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,730.0,0.0,0.01,0.001,0.0,3,0,79.88,82.69,-0.999,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,735.0,0.0,0.01,0.001,0.0,0,0,84.91,87.68,-0.999,0.0,0,0,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:07.000000000",648.934,740.0,0.0,0.01,0.001,0.0,1,1,89.9,92.68,-0.999,0.0,0,14,0.0,2455654.7999999993,0.0,11776285.765815996]
["2025-08-28T16:01:20.000000000",648.934,599.0,49.58,50.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,600.0,48.61,48.8,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,1940,24,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,601.0,47.58,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,602.0,46.58,46.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,603.0,45.6,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,604.0,44.57,44.8,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,605.0,43.58,43.8,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1686,9,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,606.0,42.6,42.81,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,607.0,41.57,41.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,608.0,39.47,40.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,609.0,39.58,40.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,610.0,38.6,38.81,1.0,0.0,49,70,0.0,0.01,-0.001,0.0,2907,6,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,611.0,37.6,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,612.0,35.47,36.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,613.0,35.59,36.1,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,614.0,34.6,34.91,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,615.0,33.6,33.88,1.0,0.0,28,27,0.0,0.01,-0.001,0.0,1794,37,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,616.0,32.6,32.93,1.0,0.0,8,30,0.0,0.01,-0.002,0.0,1290,2,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,617.0,31.6,32.12,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,871,24,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,618.0,29.47,30.91,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,619.0,29.62,29.79,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,2215290.0999999996,-541.2109559999999,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,620.0,28.57,29.06,1.0,0.0,27,22,0.0,0.01,-0.002,0.001,3170,371,317.0,2215290.0999999996,-2057.1207799999997,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,621.0,26.47,27.93,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1770,181.1,2215290.0999999996,-1175.219474,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,622.0,26.61,26.8,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,2215290.0999999996,-1399.1017040000002,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,623.0,25.6,25.81,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,854,333,85.39999999999999,2215290.0999999996,-554.189636,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,624.0,23.57,24.99,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,1063,1541,106.3,2215290.0999999996,-689.816842,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,625.0,23.6,23.81,1.0,0.0,77,76,0.0,0.01,-0.002,0.001,3588,1642,358.8,2215290.0999999996,-2328.375192,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,626.0,22.6,22.81,1.0,0.0,22,22,0.0,0.01,-0.002,0.001,1566,1621,156.6,2215290.0999999996,-1016.2306439999999,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,627.0,21.58,21.8,1.0,0.0,24,17,0.0,0.01,-0.002,0.001,2059,1090,205.9,2215290.0999999996,-1336.1551060000002,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,628.0,20.57,20.84,1.0,0.0,38,26,0.0,0.01,-0.002,0.001,3009,2732,300.9,2215290.0999999996,-1952.642406,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,629.0,19.58,19.8,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,2466,3627,246.60000000000002,2215290.0999999996,-1600.271244,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,630.0,18.58,18.81,1.0,0.0,140,87,0.0,0.01,-0.002,0.001,5322,11391,532.2,2215290.0999999996,-3453.6267480000006,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,631.0,17.58,17.84,1.0,0.0,21,15,0.0,0.01,-0.003,0.001,4432,5363,443.20000000000005,2215290.0999999996,-2876.075488,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,632.0,16.58,16.81,1.0,0.0,25,21,0.0,0.01,-0.003,0.001,6875,2917,687.5,2215290.0999999996,-4461.42125,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,633.0,15.58,15.81,1.0,0.0,37,36,0.0,0.01,-0.003,0.001,1967,7570,196.70000000000002,2215290.0999999996,-1276.453178,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,634.0,14.58,14.84,1.0,0.0,327,111,0.0,0.01,-0.003,0.002,4095,13856,819.0,2215290.0999999996,-5314.76946,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,635.0,13.58,13.84,1.0,0.0,638,78,0.0,0.01,-0.003,0.002,5530,7352,1106.0,2215290.0999999996,-7177.21004,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,636.0,12.58,12.79,1.0,0.0,575,136,0.0,0.01,-0.003,0.002,3201,7727,640.2,2215290.0999999996,-4154.475468000001,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,637.0,11.58,11.81,1.0,0.0,756,118,0.0,0.01,-0.004,0.002,5539,12721,1107.8,2215290.0999999996,-7188.8908519999995,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,638.0,10.58,10.73,1.0,0.0,266,231,0.0,0.01,-0.004,0.003,7979,12092,2393.7000000000003,2215290.0999999996,-15533.533158000002,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,639.0,9.65,9.73,1.0,0.0,1304,1133,0.0,0.01,-0.004,0.003,8708,14616,2612.4,2215290.0999999996,-16952.751816,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,640.0,8.65,8.73,1.0,0.0,1298,4084,0.0,0.01,-0.005,0.004,17172,42588,6868.8,2215290.0999999996,-44573.978592,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,641.0,7.65,7.73,1.0,0.0,951,1130,0.01,0.02,-0.012,0.009,4555,24104,4099.5,2215290.0999999996,-26603.049329999998,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,642.0,6.66,6.74,1.0,0.0,2443,2399,0.01,0.02,-0.013,0.011,11488,46481,12636.8,2215290.0999999996,-82004.49171199999,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,643.0,5.66,5.74,1.0,0.0,2774,6192,0.01,0.02,-0.015,0.014,10288,88600,14403.2,2215290.0999999996,-93467.261888,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,644.0,4.66,4.74,1.0,0.0,11093,24453,0.01,0.02,-0.018,0.019,4968,153348,9439.199999999999,2215290.0999999996,-61254.178127999985,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,645.0,3.66,3.74,1.0,0.0,12177,47718,0.01,0.02,-0.021,0.026,8340,274153,21684.0,2215290.0999999996,-140714.84855999998,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,646.0,2.67,2.74,1.0,0.0,7390,132545,0.01,0.02,-0.026,0.041,7780,379874,31898.0,2215290.0999999996,-206996.96732000003,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,647.0,1.67,1.75,0.982,0.063,9617,369822,0.01,0.02,-0.036,0.075,5433,389962,101334.6,2215290.0999999996,128745.90986400002,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,648.0,0.71,0.73,0.924,0.292,7173,503962,0.03,0.04,-0.103,0.252,1427,308112,245412.0,2215290.0999999996,1125843.383808,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,649.0,0.06,0.07,0.361,1.443,8205,358083,0.35,0.38,-0.646,1.381,776,221103,1291147.1,2215290.0999999996,6987824.492505998,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,650.0,0.02,0.03,0.074,0.184,17681,295311,1.28,1.35,-0.926,0.184,980,50898,343362.4,2215290.0999999996,1994163.7990559998,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,651.0,0.01,0.02,0.033,0.065,7817,80761,2.28,2.36,-0.967,0.065,747,7923,55666.0,2215290.0999999996,298217.6197,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,652.0,0.0,0.01,0.011,0.021,10104,36844,3.28,3.36,-0.989,0.021,302,4851,21852.600000000002,2215290.0999999996,133577.872428,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,653.0,0.0,0.01,0.009,0.014,13569,19409,4.28,4.36,-0.991,0.014,98,797,19133.800000000003,2215290.0999999996,122385.05879599998,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,654.0,0.0,0.01,0.007,0.01,4905,8450,5.28,5.35,-0.993,0.01,27,265,4932.000000000001,2215290.0999999996,31655.000519999998,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,655.0,0.0,0.01,0.006,0.007,8716,7088,6.27,6.35,-0.994,0.007,21,680,6115.9,2215290.0999999996,39497.36791,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,656.0,0.0,0.01,0.006,0.006,2605,6497,7.27,7.35,-0.994,0.006,10,204,1569.0000000000002,2215290.0999999996,10103.90238,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,657.0,0.0,0.01,0.005,0.005,11444,14451,8.27,8.35,-0.995,0.005,1,78,5722.5,2215290.0999999996,37128.75881,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,658.0,0.0,0.01,0.005,0.004,5151,674,9.27,9.35,-0.995,0.004,1,47,2060.8,2215290.0999999996,13368.0404,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,659.0,0.0,0.01,0.004,0.003,3001,175,10.21,10.4,-0.996,0.003,25,35,907.8,2215290.0999999996,5793.682752000001,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,660.0,0.0,0.01,0.004,0.003,4085,95,11.19,11.4,-0.996,0.003,2,10,1226.1000000000001,2215290.0999999996,7948.792566,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,661.0,0.0,0.01,0.004,0.002,1716,422,12.19,12.4,-0.996,0.002,0,21,343.2,2215290.0999999996,2227.141488,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,662.0,0.0,0.01,0.003,0.002,394,564,13.19,13.4,-0.997,0.002,0,10,78.8,2215290.0999999996,511.359992,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,663.0,0.0,0.01,0.003,0.002,1310,54,14.19,14.42,-0.997,0.002,0,3,262.0,2215290.0999999996,1700.20708,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,664.0,0.0,0.01,0.003,0.002,109,41,15.19,15.43,-0.997,0.002,0,2,21.8,2215290.0999999996,141.467612,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,665.0,0.0,0.01,0.003,0.002,102,1,16.19,16.43,-0.997,0.002,0,2,20.400000000000002,2215290.0999999996,132.38253600000002,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,666.0,0.0,0.01,0.003,0.001,42,32,17.19,17.43,-0.997,0.001,0,0,4.2,2215290.0999999996,27.255228000000002,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,667.0,0.0,0.01,0.003,0.001,110,0,18.12,18.52,-0.997,0.001,0,6,11.0,2215290.0999999996,71.38274,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,668.0,0.0,0.01,0.003,0.001,44,2,19.12,19.52,-0.997,0.001,0,0,4.3999999999999995,2215290.0999999996,28.553095999999996,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,669.0,0.0,0.01,0.002,0.001,38,3,20.12,20.52,-0.998,0.001,0,0,3.8,2215290.0999999996,24.659491999999997,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,670.0,0.0,0.01,0.002,0.001,170,17,21.12,21.52,-0.998,0.001,0,0,17.0,2215290.0999999996,110.31877999999999,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,671.0,0.0,0.01,0.002,0.001,27,0,22.12,22.52,-0.998,0.001,0,0,2.7,2215290.0999999996,17.521218,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,672.0,0.0,0.01,0.002,0.001,42,0,23.12,23.52,-0.998,0.001,0,0,4.2,2215290.0999999996,27.255228000000002,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,673.0,0.0,0.01,0.002,0.001,1,0,24.12,24.52,-0.998,0.001,0,0,0.1,2215290.0999999996,0.648934,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,674.0,0.0,0.01,0.002,0.001,5,0,23.91,26.71,-0.998,0.001,0,0,0.5,2215290.0999999996,3.2446699999999997,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,675.0,0.0,0.01,0.002,0.001,2002,0,24.91,27.71,-0.998,0.001,0,0,200.20000000000002,2215290.0999999996,1299.165868,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,676.0,0.0,0.01,0.002,0.001,0,0,25.91,28.71,-0.998,0.001,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,680.0,0.0,0.01,0.002,0.001,474,8,29.91,32.71,-0.998,0.001,0,0,47.400000000000006,2215290.0999999996,307.594716,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,685.0,0.0,0.01,0.001,0.0,4,0,34.91,37.71,-0.998,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,690.0,0.0,0.01,0.001,0.0,1,0,39.91,42.71,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,695.0,0.0,0.01,0.001,0.0,0,0,44.91,47.71,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,700.0,0.0,0.01,0.001,0.0,2291,0,49.91,52.71,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,705.0,0.0,0.01,0.001,0.0,401,0,54.91,57.71,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,710.0,0.0,0.01,0.001,0.0,1,0,59.91,62.71,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,715.0,0.0,0.01,0.001,0.0,0,0,64.91,67.71,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,720.0,0.0,0.01,0.001,0.0,0,0,69.91,72.71,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,725.0,0.0,0.01,0.001,0.0,0,0,74.91,77.71,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,730.0,0.0,0.01,0.001,0.0,3,0,79.91,82.71,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,735.0,0.0,0.01,0.001,0.0,0,0,84.91,87.71,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:20.000000000",648.934,740.0,0.0,0.01,0.001,0.0,1,1,89.91,92.71,-0.999,0.0,0,14,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,599.0,49.58,50.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,600.0,48.59,48.8,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,1940,24,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,601.0,47.58,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,602.0,46.58,46.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,603.0,45.6,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,604.0,44.57,44.8,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,605.0,43.58,43.8,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1686,9,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,606.0,42.6,42.81,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,607.0,41.57,41.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,608.0,39.47,40.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,609.0,39.58,40.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,610.0,38.6,38.81,1.0,0.0,49,70,0.0,0.01,-0.001,0.0,2907,6,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,611.0,37.6,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,612.0,35.47,36.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,613.0,35.59,36.1,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,614.0,34.6,34.91,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,615.0,33.6,33.88,1.0,0.0,28,27,0.0,0.01,-0.001,0.0,1794,37,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,616.0,32.6,32.93,1.0,0.0,8,30,0.0,0.01,-0.002,0.0,1290,2,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,617.0,31.6,32.12,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,871,24,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,618.0,29.47,30.91,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,619.0,29.6,29.79,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,2215290.0999999996,-541.2109559999999,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,620.0,28.57,29.06,1.0,0.0,27,22,0.0,0.01,-0.002,0.001,3170,371,317.0,2215290.0999999996,-2057.1207799999997,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,621.0,26.47,27.93,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1770,181.1,2215290.0999999996,-1175.219474,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,622.0,26.61,26.8,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,2215290.0999999996,-1399.1017040000002,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,623.0,25.6,25.81,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,854,333,85.39999999999999,2215290.0999999996,-554.189636,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,624.0,23.57,24.99,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,1063,1541,106.3,2215290.0999999996,-689.816842,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,625.0,23.6,23.81,1.0,0.0,77,76,0.0,0.01,-0.002,0.001,3588,1642,358.8,2215290.0999999996,-2328.375192,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,626.0,22.6,22.81,1.0,0.0,22,22,0.0,0.01,-0.002,0.001,1566,1621,156.6,2215290.0999999996,-1016.2306439999999,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,627.0,21.58,21.8,1.0,0.0,24,17,0.0,0.01,-0.002,0.001,2059,1090,205.9,2215290.0999999996,-1336.1551060000002,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,628.0,20.57,20.83,1.0,0.0,38,26,0.0,0.01,-0.002,0.001,3009,2732,300.9,2215290.0999999996,-1952.642406,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,629.0,19.58,19.8,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,2466,3627,246.60000000000002,2215290.0999999996,-1600.271244,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,630.0,18.58,18.81,1.0,0.0,140,87,0.0,0.01,-0.002,0.001,5322,11391,532.2,2215290.0999999996,-3453.6267480000006,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,631.0,17.58,17.83,1.0,0.0,21,15,0.0,0.01,-0.003,0.001,4432,5363,443.20000000000005,2215290.0999999996,-2876.075488,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,632.0,16.58,16.81,1.0,0.0,25,21,0.0,0.01,-0.003,0.001,6875,2917,687.5,2215290.0999999996,-4461.42125,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,633.0,15.58,15.81,1.0,0.0,37,36,0.0,0.01,-0.003,0.001,1967,7570,196.70000000000002,2215290.0999999996,-1276.453178,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,634.0,14.58,14.83,1.0,0.0,327,111,0.0,0.01,-0.003,0.002,4095,13856,819.0,2215290.0999999996,-5314.76946,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,635.0,13.58,13.83,1.0,0.0,638,78,0.0,0.01,-0.003,0.002,5530,7352,1106.0,2215290.0999999996,-7177.21004,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,636.0,12.58,12.79,1.0,0.0,575,136,0.0,0.01,-0.003,0.002,3201,7727,640.2,2215290.0999999996,-4154.475468000001,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,637.0,11.58,11.81,1.0,0.0,756,118,0.0,0.01,-0.004,0.002,5539,12721,1107.8,2215290.0999999996,-7188.8908519999995,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,638.0,10.58,10.68,1.0,0.0,266,231,0.0,0.01,-0.004,0.003,7979,12092,2393.7000000000003,2215290.0999999996,-15533.533158000002,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,639.0,9.6,9.67,1.0,0.0,1304,1133,0.0,0.01,-0.004,0.003,8708,14616,2612.4,2215290.0999999996,-16952.751816,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,640.0,8.59,8.67,1.0,0.0,1298,4084,0.0,0.01,-0.005,0.004,17172,42588,6868.8,2215290.0999999996,-44573.978592,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,641.0,7.6,7.67,1.0,0.0,951,1130,0.01,0.02,-0.012,0.009,4555,24111,4099.5,2215290.0999999996,-26603.049329999998,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,642.0,6.6,6.67,1.0,0.0,2443,2403,0.01,0.02,-0.013,0.011,11488,46488,12636.8,2215290.0999999996,-82004.49171199999,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,643.0,5.61,5.68,1.0,0.0,2774,6192,0.01,0.02,-0.015,0.014,10288,88600,14403.2,2215290.0999999996,-93467.261888,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,644.0,4.6,4.68,1.0,0.0,11093,24454,0.01,0.02,-0.018,0.019,4968,153355,9439.199999999999,2215290.0999999996,-61254.178127999985,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,645.0,3.61,3.68,1.0,0.0,12177,47721,0.01,0.02,-0.021,0.026,8340,274166,21684.0,2215290.0999999996,-140714.84855999998,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,646.0,2.61,2.68,1.0,0.0,7390,132626,0.01,0.02,-0.026,0.041,7780,379885,31898.0,2215290.0999999996,-206996.96732000003,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,647.0,1.64,1.69,0.982,0.063,9617,369879,0.01,0.02,-0.036,0.075,5433,390150,101334.6,2215290.0999999996,128745.90986400002,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,648.0,0.67,0.69,0.924,0.292,7173,504401,0.03,0.04,-0.103,0.252,1427,308448,245412.0,2215290.0999999996,1125843.383808,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,649.0,0.05,0.06,0.361,1.443,8205,358160,0.39,0.42,-0.646,1.381,776,221215,1291147.1,2215290.0999999996,6987824.492505998,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,650.0,0.02,0.03,0.074,0.184,17681,295487,1.32,1.42,-0.926,0.184,980,50958,343362.4,2215290.0999999996,1994163.7990559998,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,651.0,0.01,0.02,0.033,0.065,7817,80886,2.34,2.4,-0.967,0.065,747,7923,55666.0,2215290.0999999996,298217.6197,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,652.0,0.0,0.01,0.011,0.021,10104,36845,3.31,3.41,-0.989,0.021,302,4851,21852.600000000002,2215290.0999999996,133577.872428,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,653.0,0.0,0.01,0.009,0.014,13569,19409,4.34,4.4,-0.991,0.014,98,797,19133.800000000003,2215290.0999999996,122385.05879599998,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,654.0,0.0,0.01,0.007,0.01,4905,8450,5.34,5.41,-0.993,0.01,27,265,4932.000000000001,2215290.0999999996,31655.000519999998,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,655.0,0.0,0.01,0.006,0.007,8716,7088,6.34,6.41,-0.994,0.007,21,680,6115.9,2215290.0999999996,39497.36791,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,656.0,0.0,0.01,0.006,0.006,2605,6497,7.34,7.41,-0.994,0.006,10,204,1569.0000000000002,2215290.0999999996,10103.90238,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,657.0,0.0,0.01,0.005,0.005,11444,14451,8.33,8.41,-0.995,0.005,1,78,5722.5,2215290.0999999996,37128.75881,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,658.0,0.0,0.01,0.005,0.004,5151,674,9.33,9.4,-0.995,0.004,1,47,2060.8,2215290.0999999996,13368.0404,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,659.0,0.0,0.01,0.004,0.003,3001,175,10.21,10.4,-0.996,0.003,25,35,907.8,2215290.0999999996,5793.682752000001,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,660.0,0.0,0.01,0.004,0.003,4085,95,11.19,11.4,-0.996,0.003,2,10,1226.1000000000001,2215290.0999999996,7948.792566,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,661.0,0.0,0.01,0.004,0.002,1716,422,12.19,12.4,-0.996,0.002,0,21,343.2,2215290.0999999996,2227.141488,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,662.0,0.0,0.01,0.003,0.002,394,564,13.19,13.4,-0.997,0.002,0,10,78.8,2215290.0999999996,511.359992,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,663.0,0.0,0.01,0.003,0.002,1310,54,14.19,14.42,-0.997,0.002,0,3,262.0,2215290.0999999996,1700.20708,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,664.0,0.0,0.01,0.003,0.002,109,41,15.19,15.43,-0.997,0.002,0,2,21.8,2215290.0999999996,141.467612,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,665.0,0.0,0.01,0.003,0.002,102,1,16.19,16.43,-0.997,0.002,0,2,20.400000000000002,2215290.0999999996,132.38253600000002,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,666.0,0.0,0.01,0.003,0.001,42,32,17.19,17.43,-0.997,0.001,0,0,4.2,2215290.0999999996,27.255228000000002,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,667.0,0.0,0.01,0.003,0.001,110,0,18.17,18.57,-0.997,0.001,0,6,11.0,2215290.0999999996,71.38274,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,668.0,0.0,0.01,0.003,0.001,44,2,19.17,19.57,-0.997,0.001,0,0,4.3999999999999995,2215290.0999999996,28.553095999999996,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,669.0,0.0,0.01,0.002,0.001,38,3,20.17,20.57,-0.998,0.001,0,0,3.8,2215290.0999999996,24.659491999999997,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,670.0,0.0,0.01,0.002,0.001,170,17,21.17,21.57,-0.998,0.001,0,0,17.0,2215290.0999999996,110.31877999999999,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,671.0,0.0,0.01,0.002,0.001,27,0,22.17,22.57,-0.998,0.001,0,0,2.7,2215290.0999999996,17.521218,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,672.0,0.0,0.01,0.002,0.001,42,0,23.17,23.57,-0.998,0.001,0,0,4.2,2215290.0999999996,27.255228000000002,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,673.0,0.0,0.01,0.002,0.001,1,0,24.17,24.57,-0.998,0.001,0,0,0.1,2215290.0999999996,0.648934,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,674.0,0.0,0.01,0.002,0.001,5,0,23.98,26.78,-0.998,0.001,0,0,0.5,2215290.0999999996,3.2446699999999997,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,675.0,0.0,0.01,0.002,0.001,2002,0,24.98,27.78,-0.998,0.001,0,0,200.20000000000002,2215290.0999999996,1299.165868,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,676.0,0.0,0.01,0.002,0.001,0,0,25.98,28.78,-0.998,0.001,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,680.0,0.0,0.01,0.002,0.001,474,8,29.98,32.78,-0.998,0.001,0,0,47.400000000000006,2215290.0999999996,307.594716,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,685.0,0.0,0.01,0.001,0.0,4,0,34.98,37.78,-0.998,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,690.0,0.0,0.01,0.001,0.0,1,0,39.98,42.78,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,695.0,0.0,0.01,0.001,0.0,0,0,44.98,47.78,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,700.0,0.0,0.01,0.001,0.0,2291,0,49.98,52.78,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,705.0,0.0,0.01,0.001,0.0,401,0,54.98,57.78,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,710.0,0.0,0.01,0.001,0.0,1,0,59.98,62.78,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,715.0,0.0,0.01,0.001,0.0,0,0,64.98,67.78,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,720.0,0.0,0.01,0.001,0.0,0,0,69.98,72.78,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,725.0,0.0,0.01,0.001,0.0,0,0,74.98,77.78,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,730.0,0.0,0.01,0.001,0.0,3,0,79.98,82.78,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,735.0,0.0,0.01,0.001,0.0,0,0,84.98,87.78,-0.999,0.0,0,0,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:33.000000000",648.934,740.0,0.0,0.01,0.001,0.0,1,1,89.98,92.78,-0.999,0.0,0,14,0.0,2215290.0999999996,0.0,10204229.523201993]
["2025-08-28T16:01:46.000000000",648.934,599.0,49.58,50.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,600.0,48.59,48.8,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,1940,24,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,601.0,47.58,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,602.0,46.58,46.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,603.0,45.6,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,604.0,44.57,44.8,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,605.0,43.58,43.8,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1686,9,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,606.0,42.6,42.81,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,607.0,41.57,41.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,608.0,39.47,40.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,609.0,39.58,40.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,610.0,38.6,38.81,1.0,0.0,49,70,0.0,0.01,-0.001,0.0,2907,6,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,611.0,37.6,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,612.0,35.47,36.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,613.0,35.59,36.1,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,614.0,34.6,34.91,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,615.0,33.6,33.88,1.0,0.0,28,27,0.0,0.01,-0.001,0.0,1794,37,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,616.0,32.6,32.93,1.0,0.0,8,30,0.0,0.01,-0.002,0.0,1290,2,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,617.0,31.6,32.12,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,871,24,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,618.0,29.47,30.91,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,619.0,29.6,29.79,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,2271017.9999999995,-541.2109559999999,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,620.0,28.57,29.06,1.0,0.0,27,22,0.0,0.01,-0.002,0.001,3170,371,317.0,2271017.9999999995,-2057.1207799999997,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,621.0,26.47,27.93,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1770,181.1,2271017.9999999995,-1175.219474,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,622.0,26.61,26.8,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,2271017.9999999995,-1399.1017040000002,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,623.0,25.6,25.81,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,854,333,85.39999999999999,2271017.9999999995,-554.189636,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,624.0,23.57,24.99,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,1063,1541,106.3,2271017.9999999995,-689.816842,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,625.0,23.6,23.81,1.0,0.0,77,76,0.0,0.01,-0.002,0.001,3588,1642,358.8,2271017.9999999995,-2328.375192,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,626.0,22.6,22.81,1.0,0.0,22,22,0.0,0.01,-0.002,0.001,1566,1621,156.6,2271017.9999999995,-1016.2306439999999,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,627.0,21.58,21.8,1.0,0.0,24,17,0.0,0.01,-0.002,0.001,2059,1090,205.9,2271017.9999999995,-1336.1551060000002,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,628.0,20.57,20.83,1.0,0.0,38,26,0.0,0.01,-0.002,0.001,3009,2732,300.9,2271017.9999999995,-1952.642406,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,629.0,19.58,19.8,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,2466,3627,246.60000000000002,2271017.9999999995,-1600.271244,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,630.0,18.58,18.81,1.0,0.0,140,87,0.0,0.01,-0.002,0.001,5322,11391,532.2,2271017.9999999995,-3453.6267480000006,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,631.0,17.58,17.83,1.0,0.0,21,15,0.0,0.01,-0.003,0.001,4432,5363,443.20000000000005,2271017.9999999995,-2876.075488,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,632.0,16.58,16.81,1.0,0.0,25,21,0.0,0.01,-0.003,0.001,6875,2917,687.5,2271017.9999999995,-4461.42125,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,633.0,15.58,15.81,1.0,0.0,37,36,0.0,0.01,-0.003,0.001,1967,7570,196.70000000000002,2271017.9999999995,-1276.453178,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,634.0,14.58,14.83,1.0,0.0,327,111,0.0,0.01,-0.003,0.002,4095,13856,819.0,2271017.9999999995,-5314.76946,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,635.0,13.58,13.83,1.0,0.0,638,78,0.0,0.01,-0.003,0.002,5530,7352,1106.0,2271017.9999999995,-7177.21004,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,636.0,12.58,12.79,1.0,0.0,575,136,0.0,0.01,-0.003,0.002,3201,7727,640.2,2271017.9999999995,-4154.475468000001,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,637.0,11.58,11.81,1.0,0.0,756,118,0.0,0.01,-0.004,0.002,5539,12721,1107.8,2271017.9999999995,-7188.8908519999995,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,638.0,10.58,10.74,1.0,0.0,266,231,0.0,0.01,-0.004,0.003,7979,12092,2393.7000000000003,2271017.9999999995,-15533.533158000002,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,639.0,9.65,9.73,1.0,0.0,1304,1133,0.0,0.01,-0.004,0.003,8708,14617,2612.4,2271017.9999999995,-16952.751816,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,640.0,8.66,8.74,1.0,0.0,1298,4084,0.0,0.01,-0.005,0.004,17172,42588,6868.8,2271017.9999999995,-44573.978592,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,641.0,7.66,7.74,1.0,0.0,951,1130,0.01,0.02,-0.012,0.009,4555,24117,4099.5,2271017.9999999995,-26603.049329999998,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,642.0,6.66,6.74,1.0,0.0,2443,2403,0.01,0.02,-0.013,0.011,11488,46488,12636.8,2271017.9999999995,-82004.49171199999,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,643.0,5.66,5.74,1.0,0.0,2774,6192,0.01,0.02,-0.015,0.014,10288,88606,14403.2,2271017.9999999995,-93467.261888,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,644.0,4.65,4.74,1.0,0.0,11093,24479,0.01,0.02,-0.018,0.019,4968,153367,9439.199999999999,2271017.9999999995,-61254.178127999985,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,645.0,3.65,3.74,1.0,0.0,12177,47746,0.01,0.02,-0.021,0.026,8340,274182,21684.0,2271017.9999999995,-140714.84855999998,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,646.0,2.67,2.75,1.0,0.0,7390,132627,0.01,0.02,-0.026,0.041,7780,379958,31898.0,2271017.9999999995,-206996.96732000003,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,647.0,1.68,1.74,1.0,0.0,9617,369904,0.01,0.02,-0.036,0.075,5433,390165,40747.5,2271017.9999999995,-264424.38165,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,648.0,0.71,0.75,0.931,0.305,7173,504470,0.03,0.04,-0.104,0.254,1427,310564,255022.3,2271017.9999999995,1184503.772738,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,649.0,0.06,0.07,0.343,1.567,8205,358621,0.34,0.39,-0.668,1.469,776,221294,1399717.9,2271017.9999999995,7603748.517793999,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,650.0,0.02,0.03,0.074,0.183,17681,295612,1.3,1.36,-0.926,0.183,980,50999,341496.30000000005,2271017.9999999995,1983325.952322,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,651.0,0.01,0.02,0.033,0.065,7817,80945,2.27,2.35,-0.967,0.065,747,7923,55666.0,2271017.9999999995,298217.6197,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,652.0,0.0,0.01,0.011,0.021,10104,36845,3.27,3.38,-0.989,0.021,302,4851,21852.600000000002,2271017.9999999995,133577.872428,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,653.0,0.0,0.01,0.009,0.014,13569,19409,4.27,4.36,-0.991,0.014,98,797,19133.800000000003,2271017.9999999995,122385.05879599998,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,654.0,0.0,0.01,0.007,0.01,4905,8450,5.27,5.35,-0.993,0.01,27,265,4932.000000000001,2271017.9999999995,31655.000519999998,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,655.0,0.0,0.01,0.006,0.007,8716,7088,6.27,6.35,-0.994,0.007,21,680,6115.9,2271017.9999999995,39497.36791,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,656.0,0.0,0.01,0.006,0.006,2605,6497,7.27,7.35,-0.994,0.006,10,204,1569.0000000000002,2271017.9999999995,10103.90238,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,657.0,0.0,0.01,0.005,0.005,11444,14451,8.27,8.34,-0.995,0.005,1,78,5722.5,2271017.9999999995,37128.75881,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,658.0,0.0,0.01,0.005,0.004,5151,674,9.27,9.35,-0.995,0.004,1,47,2060.8,2271017.9999999995,13368.0404,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,659.0,0.0,0.01,0.004,0.003,3001,175,10.21,10.4,-0.996,0.003,25,35,907.8,2271017.9999999995,5793.682752000001,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,660.0,0.0,0.01,0.004,0.003,4085,95,11.19,11.4,-0.996,0.003,2,10,1226.1000000000001,2271017.9999999995,7948.792566,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,661.0,0.0,0.01,0.004,0.002,1716,422,12.19,12.4,-0.996,0.002,0,21,343.2,2271017.9999999995,2227.141488,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,662.0,0.0,0.01,0.003,0.002,394,564,13.19,13.4,-0.997,0.002,0,10,78.8,2271017.9999999995,511.359992,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,663.0,0.0,0.01,0.003,0.002,1310,54,14.19,14.42,-0.997,0.002,0,3,262.0,2271017.9999999995,1700.20708,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,664.0,0.0,0.01,0.003,0.002,109,41,15.19,15.43,-0.997,0.002,0,2,21.8,2271017.9999999995,141.467612,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,665.0,0.0,0.01,0.003,0.002,102,1,16.19,16.43,-0.997,0.002,0,2,20.400000000000002,2271017.9999999995,132.38253600000002,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,666.0,0.0,0.01,0.003,0.001,42,32,17.19,17.43,-0.997,0.001,0,0,4.2,2271017.9999999995,27.255228000000002,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,667.0,0.0,0.01,0.003,0.001,110,0,18.15,18.53,-0.997,0.001,0,6,11.0,2271017.9999999995,71.38274,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,668.0,0.0,0.01,0.003,0.001,44,2,19.15,19.53,-0.997,0.001,0,0,4.3999999999999995,2271017.9999999995,28.553095999999996,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,669.0,0.0,0.01,0.002,0.001,38,3,20.15,20.53,-0.998,0.001,0,0,3.8,2271017.9999999995,24.659491999999997,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,670.0,0.0,0.01,0.002,0.001,170,17,21.15,21.53,-0.998,0.001,0,0,17.0,2271017.9999999995,110.31877999999999,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,671.0,0.0,0.01,0.002,0.001,27,0,22.15,22.53,-0.998,0.001,0,0,2.7,2271017.9999999995,17.521218,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,672.0,0.0,0.01,0.002,0.001,42,0,23.15,23.53,-0.998,0.001,0,0,4.2,2271017.9999999995,27.255228000000002,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,673.0,0.0,0.01,0.002,0.001,1,0,24.15,24.53,-0.998,0.001,0,0,0.1,2271017.9999999995,0.648934,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,674.0,0.0,0.01,0.002,0.001,5,0,23.9,26.71,-0.998,0.001,0,0,0.5,2271017.9999999995,3.2446699999999997,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,675.0,0.0,0.01,0.002,0.001,2002,0,24.9,27.71,-0.998,0.001,0,0,200.20000000000002,2271017.9999999995,1299.165868,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,676.0,0.0,0.01,0.002,0.001,0,0,25.9,28.71,-0.998,0.001,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,680.0,0.0,0.01,0.002,0.001,474,8,29.9,32.71,-0.998,0.001,0,0,47.400000000000006,2271017.9999999995,307.594716,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,685.0,0.0,0.01,0.001,0.0,4,0,34.9,37.71,-0.998,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,690.0,0.0,0.01,0.001,0.0,1,0,39.9,42.71,-0.999,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,695.0,0.0,0.01,0.001,0.0,0,0,44.9,47.71,-0.999,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,700.0,0.0,0.01,0.001,0.0,2291,0,49.9,52.71,-0.999,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,705.0,0.0,0.01,0.001,0.0,401,0,54.9,57.71,-0.999,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,710.0,0.0,0.01,0.001,0.0,1,0,59.9,62.71,-0.999,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,715.0,0.0,0.01,0.001,0.0,0,0,64.9,67.71,-0.999,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,720.0,0.0,0.01,0.001,0.0,0,0,69.9,72.71,-0.999,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,725.0,0.0,0.01,0.001,0.0,0,0,74.9,77.71,-0.999,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,730.0,0.0,0.01,0.001,0.0,3,0,79.9,82.71,-0.999,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,735.0,0.0,0.01,0.001,0.0,0,0,84.9,87.71,-0.999,0.0,0,0,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:46.000000000",648.934,740.0,0.0,0.01,0.001,0.0,1,1,89.9,92.71,-0.999,0.0,0,14,0.0,2271017.9999999995,0.0,10474805.799171995]
["2025-08-28T16:01:59.000000000",648.934,599.0,49.58,50.2,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,345,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,600.0,48.59,48.8,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,1940,24,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,601.0,47.58,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1894,408,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,602.0,46.58,46.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,5,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,603.0,45.6,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,604.0,44.57,44.8,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,327,1,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,605.0,43.58,43.8,1.0,0.0,18,25,0.0,0.01,-0.001,0.0,1686,9,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,606.0,42.6,42.81,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,64,15,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,607.0,41.57,41.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,177,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,608.0,39.47,40.91,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,193,1,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,609.0,39.58,40.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,72,7,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,610.0,38.6,38.81,1.0,0.0,49,70,0.0,0.01,-0.001,0.0,2907,6,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,611.0,37.6,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1046,1,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,612.0,35.47,36.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,192,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,613.0,35.59,36.1,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,559,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,614.0,34.6,34.91,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,635,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,615.0,33.6,33.88,1.0,0.0,28,27,0.0,0.01,-0.001,0.0,1794,37,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,616.0,32.6,32.93,1.0,0.0,8,30,0.0,0.01,-0.002,0.0,1290,2,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,617.0,31.6,32.12,1.0,0.0,8,10,0.0,0.01,-0.002,0.0,871,24,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,618.0,29.47,30.91,1.0,0.0,6,16,0.0,0.01,-0.002,0.0,1159,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,619.0,29.6,29.79,1.0,0.0,2,42,0.0,0.01,-0.002,0.001,834,2,83.39999999999999,3165177.3,-541.2109559999999,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,620.0,28.57,29.06,1.0,0.0,27,22,0.0,0.01,-0.002,0.001,3170,371,317.0,3165177.3,-2057.1207799999997,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,621.0,26.47,27.93,1.0,0.0,23,26,0.0,0.01,-0.002,0.001,1811,1770,181.1,3165177.3,-1175.219474,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,622.0,26.61,26.8,1.0,0.0,4,7,0.0,0.01,-0.002,0.001,2156,159,215.60000000000002,3165177.3,-1399.1017040000002,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,623.0,25.6,25.81,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,854,333,85.39999999999999,3165177.3,-554.189636,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,624.0,23.57,24.99,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,1063,1541,106.3,3165177.3,-689.816842,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,625.0,23.6,23.81,1.0,0.0,77,76,0.0,0.01,-0.002,0.001,3588,1642,358.8,3165177.3,-2328.375192,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,626.0,22.6,22.81,1.0,0.0,22,22,0.0,0.01,-0.002,0.001,1566,1621,156.6,3165177.3,-1016.2306439999999,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,627.0,21.58,21.8,1.0,0.0,24,17,0.0,0.01,-0.002,0.001,2059,1090,205.9,3165177.3,-1336.1551060000002,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,628.0,20.57,20.83,1.0,0.0,38,26,0.0,0.01,-0.002,0.001,3009,2732,300.9,3165177.3,-1952.642406,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,629.0,19.58,19.8,1.0,0.0,31,25,0.0,0.01,-0.002,0.001,2466,3627,246.60000000000002,3165177.3,-1600.271244,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,630.0,18.58,18.81,1.0,0.0,140,87,0.0,0.01,-0.002,0.001,5322,11391,532.2,3165177.3,-3453.6267480000006,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,631.0,17.58,17.83,1.0,0.0,21,15,0.0,0.01,-0.003,0.001,4432,5363,443.20000000000005,3165177.3,-2876.075488,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,632.0,16.58,16.81,1.0,0.0,25,21,0.0,0.01,-0.003,0.001,6875,2917,687.5,3165177.3,-4461.42125,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,633.0,15.58,15.81,1.0,0.0,37,36,0.0,0.01,-0.003,0.001,1967,7570,196.70000000000002,3165177.3,-1276.453178,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,634.0,14.58,14.83,1.0,0.0,327,111,0.0,0.01,-0.003,0.002,4095,13856,819.0,3165177.3,-5314.76946,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,635.0,13.58,13.83,1.0,0.0,638,78,0.0,0.01,-0.003,0.002,5530,7352,1106.0,3165177.3,-7177.21004,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,636.0,12.58,12.79,1.0,0.0,575,136,0.0,0.01,-0.003,0.002,3201,7727,640.2,3165177.3,-4154.475468000001,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,637.0,11.58,11.81,1.0,0.0,756,118,0.0,0.01,-0.004,0.002,5539,12721,1107.8,3165177.3,-7188.8908519999995,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,638.0,10.58,10.77,1.0,0.0,266,231,0.0,0.01,-0.004,0.003,7979,12092,2393.7000000000003,3165177.3,-15533.533158000002,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,639.0,9.68,9.76,1.0,0.0,1304,1133,0.0,0.01,-0.004,0.003,8708,14617,2612.4,3165177.3,-16952.751816,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,640.0,8.69,8.76,1.0,0.0,1298,4084,0.0,0.01,-0.005,0.004,17172,42588,6868.8,3165177.3,-44573.978592,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,641.0,7.69,7.77,1.0,0.0,951,1130,0.01,0.02,-0.012,0.009,4555,24123,4099.5,3165177.3,-26603.049329999998,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,642.0,6.69,6.77,1.0,0.0,2443,2403,0.01,0.02,-0.013,0.011,11488,46498,12636.8,3165177.3,-82004.49171199999,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,643.0,5.69,5.77,1.0,0.0,2774,6192,0.01,0.02,-0.015,0.014,10288,88610,14403.2,3165177.3,-93467.261888,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,644.0,4.69,4.77,1.0,0.0,11093,24479,0.01,0.02,-0.018,0.019,4968,153379,9439.199999999999,3165177.3,-61254.178127999985,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,645.0,3.7,3.78,1.0,0.0,12177,47746,0.01,0.02,-0.021,0.026,8340,274183,21684.0,3165177.3,-140714.84855999998,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,646.0,2.69,2.76,1.0,0.0,7390,132630,0.01,0.02,-0.026,0.041,7780,379959,31898.0,3165177.3,-206996.96732000003,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,647.0,1.71,1.78,0.983,1.052,9617,369907,0.01,0.02,-0.036,0.075,5433,390253,1052455.9000000001,3165177.3,6300895.406806,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,648.0,0.73,0.78,0.925,0.293,7173,504491,0.03,0.04,-0.103,0.252,1427,310586,246129.29999999996,3165177.3,1130498.1873899999,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,649.0,0.07,0.08,0.361,1.441,8205,359404,0.33,0.37,-0.647,1.377,776,221325,1289195.7,3165177.3,6979189.776702,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,650.0,0.02,0.03,0.074,0.184,17681,295868,1.26,1.32,-0.926,0.184,980,51050,343362.4,3165177.3,1994163.7990559998,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,651.0,0.01,0.02,0.033,0.065,7817,81007,2.25,2.33,-0.967,0.065,747,7943,55666.0,3165177.3,298217.6197,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,652.0,0.0,0.01,0.011,0.021,10104,37322,3.25,3.33,-0.989,0.021,302,4851,21852.600000000002,3165177.3,133577.872428,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,653.0,0.0,0.01,0.009,0.014,13569,19409,4.25,4.32,-0.991,0.014,98,797,19133.800000000003,3165177.3,122385.05879599998,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,654.0,0.0,0.01,0.007,0.01,4905,8450,5.25,5.32,-0.993,0.01,27,265,4932.000000000001,3165177.3,31655.000519999998,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,655.0,0.0,0.01,0.006,0.007,8716,7088,6.25,6.32,-0.994,0.007,21,680,6115.9,3165177.3,39497.36791,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,656.0,0.0,0.01,0.006,0.006,2605,6497,7.25,7.32,-0.994,0.006,10,204,1569.0000000000002,3165177.3,10103.90238,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,657.0,0.0,0.01,0.005,0.005,11444,14451,8.24,8.32,-0.995,0.005,1,78,5722.5,3165177.3,37128.75881,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,658.0,0.0,0.01,0.005,0.004,5151,674,9.24,9.32,-0.995,0.004,1,47,2060.8,3165177.3,13368.0404,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,659.0,0.0,0.01,0.004,0.003,3001,175,10.21,10.4,-0.996,0.003,25,35,907.8,3165177.3,5793.682752000001,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,660.0,0.0,0.01,0.004,0.003,4085,95,11.19,11.4,-0.996,0.003,2,10,1226.1000000000001,3165177.3,7948.792566,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,661.0,0.0,0.01,0.004,0.002,1716,422,12.19,12.4,-0.996,0.002,0,21,343.2,3165177.3,2227.141488,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,662.0,0.0,0.01,0.003,0.002,394,564,13.19,13.4,-0.997,0.002,0,10,78.8,3165177.3,511.359992,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,663.0,0.0,0.01,0.003,0.002,1310,54,14.19,14.42,-0.997,0.002,0,3,262.0,3165177.3,1700.20708,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,664.0,0.0,0.01,0.003,0.002,109,41,15.19,15.43,-0.997,0.002,0,2,21.8,3165177.3,141.467612,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,665.0,0.0,0.01,0.003,0.002,102,1,16.19,16.43,-0.997,0.002,0,2,20.400000000000002,3165177.3,132.38253600000002,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,666.0,0.0,0.01,0.003,0.001,42,32,17.19,17.43,-0.997,0.001,0,0,4.2,3165177.3,27.255228000000002,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,667.0,0.0,0.01,0.003,0.001,110,0,18.12,18.5,-0.997,0.001,0,6,11.0,3165177.3,71.38274,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,668.0,0.0,0.01,0.003,0.001,44,2,19.12,19.5,-0.997,0.001,0,0,4.3999999999999995,3165177.3,28.553095999999996,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,669.0,0.0,0.01,0.002,0.001,38,3,20.12,20.5,-0.998,0.001,0,0,3.8,3165177.3,24.659491999999997,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,670.0,0.0,0.01,0.002,0.001,170,17,21.12,21.5,-0.998,0.001,0,0,17.0,3165177.3,110.31877999999999,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,671.0,0.0,0.01,0.002,0.001,27,0,22.12,22.5,-0.998,0.001,0,0,2.7,3165177.3,17.521218,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,672.0,0.0,0.01,0.002,0.001,42,0,23.12,23.5,-0.998,0.001,0,0,4.2,3165177.3,27.255228000000002,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,673.0,0.0,0.01,0.002,0.001,1,0,24.12,24.5,-0.998,0.001,0,0,0.1,3165177.3,0.648934,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,674.0,0.0,0.01,0.002,0.001,5,0,23.88,26.68,-0.998,0.001,0,0,0.5,3165177.3,3.2446699999999997,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,675.0,0.0,0.01,0.002,0.001,2002,0,24.88,27.68,-0.998,0.001,0,0,200.20000000000002,3165177.3,1299.165868,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,676.0,0.0,0.01,0.002,0.001,0,0,25.88,28.68,-0.998,0.001,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,680.0,0.0,0.01,0.002,0.001,474,8,29.88,32.68,-0.998,0.001,0,0,47.400000000000006,3165177.3,307.594716,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,685.0,0.0,0.01,0.001,0.0,4,0,34.88,37.68,-0.998,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,690.0,0.0,0.01,0.001,0.0,1,0,39.88,42.68,-0.999,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,695.0,0.0,0.01,0.001,0.0,0,0,44.88,47.68,-0.999,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,700.0,0.0,0.01,0.001,0.0,2291,0,49.88,52.68,-0.999,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,705.0,0.0,0.01,0.001,0.0,401,0,54.88,57.68,-0.999,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,710.0,0.0,0.01,0.001,0.0,1,0,59.88,62.68,-0.999,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,715.0,0.0,0.01,0.001,0.0,0,0,64.89,67.68,-0.999,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,720.0,0.0,0.01,0.001,0.0,0,0,69.88,72.68,-0.999,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,725.0,0.0,0.01,0.001,0.0,0,0,74.88,77.68,-0.999,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,730.0,0.0,0.01,0.001,0.0,3,0,79.88,82.68,-0.999,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,735.0,0.0,0.01,0.001,0.0,0,0,84.88,87.68,-0.999,0.0,0,0,0.0,3165177.3,0.0,16372399.107921993]
["2025-08-28T16:01:59.000000000",648.934,740.0,0.0,0.01,0.001,0.0,1,1,89.88,92.68,-0.999,0.0,0,14,0.0,3165177.3,0.0,16372399.107921993]