{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":180227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-27T09:29:02.000000000",645.16,596.0,48.35,51.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,10,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,597.0,47.35,50.07,0.998,0.0,6,0,0.01,0.02,-0.003,0.0,136,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,598.0,46.36,49.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,7,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,599.0,45.36,48.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,157,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,600.0,44.36,47.07,0.998,0.001,34,0,0.01,0.02,-0.003,0.001,2612,0,264.59999999999997,1260886.6000000003,-1663.22248,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,601.0,43.36,46.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,33,0,3.3000000000000003,1260886.6000000003,-21.290280000000003,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,602.0,42.36,45.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,1260886.6000000003,-121.29008,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,603.0,41.36,44.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1203,0,120.30000000000001,1260886.6000000003,-776.1274800000001,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,604.0,40.36,43.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1686,0,168.6,1260886.6000000003,-1087.73976,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,605.0,39.36,42.05,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,546,0,55.400000000000006,1260886.6000000003,-347.09608000000003,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,606.0,38.36,41.07,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,65,0,7.5,1260886.6000000003,-35.483799999999995,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,607.0,37.36,40.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,529,0,52.900000000000006,1260886.6000000003,-341.28964,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,608.0,36.36,39.07,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1168,0,117.0,1260886.6000000003,-752.2565599999999,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,609.0,35.36,38.08,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2428,0,242.79999999999998,1260886.6000000003,-1566.4484799999998,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,610.0,34.36,37.08,0.995,0.001,66,0,0.02,0.03,-0.005,0.001,1016,0,108.2,1260886.6000000003,-612.9019999999999,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,611.0,33.36,36.08,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1666,0,166.6,1260886.6000000003,-1074.83656,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,612.0,32.36,35.08,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,65,0,6.5,1260886.6000000003,-41.9354,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,613.0,31.36,34.08,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,596,0,59.699999999999996,1260886.6000000003,-383.87019999999995,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,614.0,30.36,33.08,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,1754,0,177.89999999999998,1260886.6000000003,-1115.48164,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,615.0,29.36,32.08,0.994,0.001,22,0,0.02,0.03,-0.006,0.001,2085,0,210.7,1260886.6000000003,-1330.96508,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,616.0,28.37,31.09,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,1800,0,180.5,1260886.6000000003,-1158.0622,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,617.0,27.37,30.09,0.994,0.002,41,0,0.02,0.03,-0.007,0.002,1668,0,341.79999999999995,1260886.6000000003,-2099.3506399999997,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,618.0,26.37,29.09,0.994,0.002,8,0,0.02,0.03,-0.007,0.002,1696,0,340.8,1260886.6000000003,-2178.06016,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,619.0,25.37,28.09,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1630,0,327.0,1260886.6000000003,-2096.7700000000004,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,620.0,24.42,27.09,0.993,0.002,70,0,0.02,0.03,-0.007,0.002,1998,0,413.6,1260886.6000000003,-2487.7369599999997,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,621.0,23.42,26.1,0.993,0.002,37,0,0.02,0.03,-0.007,0.002,1321,0,271.59999999999997,1260886.6000000003,-1656.77088,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,622.0,22.42,25.1,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,2879,0,578.2,1260886.6000000003,-3699.3474399999996,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,623.0,21.42,24.11,0.99,0.003,44,0,0.03,0.04,-0.01,0.003,1221,0,379.50000000000006,1260886.6000000003,-2278.05996,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,624.0,20.42,23.12,0.99,0.003,8,0,0.03,0.04,-0.011,0.003,932,0,282.0,1260886.6000000003,-1788.38352,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,625.0,19.42,22.14,0.989,0.003,114,0,0.03,0.04,-0.011,0.003,4872,0,1495.8,1260886.6000000003,-9209.013839999998,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,626.0,18.43,21.07,0.989,0.003,11,0,0.03,0.04,-0.012,0.003,1994,0,601.5,1260886.6000000003,-3838.0568399999997,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,627.0,17.43,20.08,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,7497,0,3007.6,1260886.6000000003,-19290.284,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,628.0,17.72,17.86,0.988,0.004,33,0,0.03,0.04,-0.013,0.004,2336,0,947.5999999999999,1260886.6000000003,-5943.213919999999,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,629.0,16.72,16.86,0.984,0.005,197,0,0.04,0.05,-0.016,0.005,1979,0,1088.0,1260886.6000000003,-5748.375599999999,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,630.0,15.73,15.86,0.983,0.006,153,0,0.04,0.05,-0.017,0.006,13206,0,8015.4000000000015,1260886.6000000003,-50527.64088,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,631.0,14.73,14.87,0.98,0.007,19,0,0.05,0.06,-0.021,0.007,4084,0,2872.1,1260886.6000000003,-18358.0278,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,632.0,13.74,13.88,0.979,0.008,270,0,0.05,0.06,-0.022,0.008,3397,0,2933.6000000000004,1260886.6000000003,-16139.32256,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,633.0,12.75,12.89,0.974,0.009,450,0,0.06,0.07,-0.026,0.009,4516,0,4469.4,1260886.6000000003,-23608.985039999996,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,634.0,11.76,11.9,0.967,0.012,701,0,0.08,0.09,-0.034,0.012,2629,0,3996.0,1260886.6000000003,-14926.421760000003,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,635.0,10.78,10.91,0.961,0.014,769,0,0.09,0.1,-0.039,0.014,6452,0,10109.400000000001,1260886.6000000003,-51330.219919999996,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,636.0,9.8,9.93,0.952,0.017,1147,0,0.11,0.12,-0.048,0.017,7551,0,14786.600000000002,1260886.6000000003,-70237.27888000001,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,637.0,8.83,8.96,0.94,0.022,1088,0,0.14,0.15,-0.061,0.022,10539,0,25579.399999999998,1260886.6000000003,-134142.95751999997,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,638.0,7.87,8.0,0.923,0.027,1805,0,0.18,0.19,-0.077,0.027,5211,0,18943.2,1260886.6000000003,-59330.20392,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,639.0,6.93,7.05,0.902,0.034,1088,0,0.23,0.24,-0.099,0.034,5362,0,21930.0,1260886.6000000003,-93752.07056000002,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,640.0,6.0,6.11,0.871,0.043,2272,0,0.31,0.32,-0.129,0.043,10728,0,55900.0,1260886.6000000003,-234585.33727999998,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,641.0,5.11,5.19,0.834,0.054,2208,0,0.4,0.42,-0.166,0.054,6308,0,45986.4,1260886.6000000003,-142838.424,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,642.0,4.25,4.33,0.785,0.066,9344,0,0.54,0.55,-0.216,0.067,7957,0,114982.3,1260886.6000000003,53925.698600000025,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,643.0,3.44,3.51,0.723,0.08,11175,0,0.72,0.73,-0.279,0.081,7634,0,151235.4,1260886.6000000003,177835.77335999996,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,644.0,2.69,2.74,0.644,0.093,9174,0,0.96,0.98,-0.359,0.095,9144,0,172186.2,1260886.6000000003,-9998.68968000003,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,645.0,2.05,2.06,0.55,0.105,7742,0,1.29,1.3,-0.455,0.108,6066,0,146803.8,1260886.6000000003,101794.63511999995,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,646.0,1.47,1.48,0.452,0.091,9169,0,1.71,1.74,-0.555,0.094,3373,0,115144.1,1260886.6000000003,333752.23572,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,647.0,1.0,1.01,0.358,0.089,7164,0,2.23,2.27,-0.654,0.094,2428,0,86582.8,1260886.6000000003,264105.27824,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,648.0,0.65,0.66,0.267,0.081,7747,0,2.86,2.93,-0.754,0.09,944,0,71246.70000000001,1260886.6000000003,350029.62252000003,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,649.0,0.38,0.39,0.185,0.068,7417,0,3.59,3.68,-0.848,0.08,439,0,53947.6,1260886.6000000003,302732.29776,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,650.0,0.22,0.23,0.12,0.052,11810,0,4.42,4.53,-0.929,0.066,555,0,65075.0,1260886.6000000003,372573.4484,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,651.0,0.11,0.13,0.074,0.037,6781,0,5.3,5.43,-1.0,0.0,32,0,25089.7,1260886.6000000003,161868.70852000001,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,652.0,0.06,0.07,0.042,0.024,3846,0,6.27,6.4,-1.0,0.0,30,0,9230.4,1260886.6000000003,59550.84863999999,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,653.0,0.03,0.04,0.024,0.015,3093,0,7.26,7.4,-1.0,0.0,3,0,4639.5,1260886.6000000003,29932.1982,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,654.0,0.02,0.03,0.018,0.011,6169,0,7.05,9.68,-1.0,0.0,3,0,6785.9,1260886.6000000003,43779.91244,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,655.0,0.01,0.02,0.01,0.007,9385,0,8.97,10.0,-1.0,0.0,8,0,6569.500000000001,1260886.6000000003,42383.7862,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,656.0,0.01,0.02,0.01,0.006,2360,0,9.04,11.68,-1.0,0.0,0,0,1416.0,1260886.6000000003,9135.4656,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,657.0,0.01,0.02,0.009,0.005,1740,0,10.05,12.68,-1.0,0.0,65,0,870.0000000000001,1260886.6000000003,5612.892000000001,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,658.0,0.0,0.01,0.004,0.002,1731,0,11.05,13.68,-1.0,0.0,0,0,346.20000000000005,1260886.6000000003,2233.54392,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,659.0,0.0,0.01,0.003,0.002,238,0,12.05,14.68,-1.0,0.0,0,0,47.6,1260886.6000000003,307.09616,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,660.0,0.0,0.01,0.003,0.002,2154,0,13.05,15.68,-1.0,0.0,1,0,430.79999999999995,1260886.6000000003,2779.3492799999995,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,661.0,0.0,0.01,0.003,0.002,511,0,14.05,16.68,-1.0,0.0,0,0,102.2,1260886.6000000003,659.35352,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,662.0,0.0,0.01,0.003,0.001,64,0,15.05,17.68,-1.0,0.0,0,0,6.4,1260886.6000000003,41.290240000000004,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,663.0,0.0,0.01,0.003,0.001,1056,0,16.05,18.68,-1.0,0.0,0,0,105.60000000000001,1260886.6000000003,681.2889600000001,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,664.0,0.0,0.01,0.003,0.001,269,0,17.05,19.68,-1.0,0.0,0,0,26.900000000000002,1260886.6000000003,173.54804000000001,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,665.0,0.0,0.01,0.002,0.001,649,0,18.05,20.68,-1.0,0.0,0,0,64.9,1260886.6000000003,418.70884,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,666.0,0.0,0.01,0.002,0.001,1030,0,19.05,21.68,-1.0,0.0,0,0,103.0,1260886.6000000003,664.5147999999999,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,667.0,0.0,0.01,0.002,0.001,1228,0,20.05,22.68,-1.0,0.0,0,0,122.8,1260886.6000000003,792.25648,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,668.0,0.0,0.01,0.002,0.001,486,0,21.05,23.68,-1.0,0.0,0,0,48.6,1260886.6000000003,313.54776,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,669.0,0.0,0.01,0.002,0.001,8,0,22.05,24.68,-1.0,0.0,0,0,0.8,1260886.6000000003,5.1612800000000005,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,670.0,0.0,0.01,0.002,0.001,188,0,23.05,25.68,-1.0,0.0,0,0,18.8,1260886.6000000003,121.29008,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,671.0,0.0,0.01,0.002,0.001,21,0,24.05,26.68,-1.0,0.0,0,0,2.1,1260886.6000000003,13.54836,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,672.0,0.0,0.01,0.002,0.001,6,0,25.05,27.73,-1.0,0.0,0,0,0.6,1260886.6000000003,3.8709599999999997,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,673.0,0.0,0.01,0.002,0.001,91,0,26.05,28.73,-1.0,0.0,0,0,9.1,1260886.6000000003,58.709559999999996,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,674.0,0.0,0.01,0.002,0.001,21,0,27.05,29.73,-1.0,0.0,0,0,2.1,1260886.6000000003,13.54836,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,675.0,0.0,0.01,0.002,0.001,854,0,28.05,30.73,-1.0,0.0,0,0,85.39999999999999,1260886.6000000003,550.9666399999999,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,680.0,0.0,0.01,0.002,0.0,4,0,33.05,35.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,685.0,0.0,0.01,0.001,0.0,1,0,38.05,40.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,690.0,0.0,0.01,0.001,0.0,5,0,43.05,45.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,695.0,0.0,0.01,0.001,0.0,27,0,48.05,50.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,700.0,0.0,0.01,0.001,0.0,1,0,53.05,55.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,705.0,0.0,0.01,0.001,0.0,403,0,58.05,60.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,710.0,0.0,0.01,0.001,0.0,0,0,63.05,65.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,715.0,0.0,0.01,0.001,0.0,0,0,68.05,70.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,720.0,0.0,0.01,0.001,0.0,0,0,73.05,75.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,725.0,0.0,0.01,0.001,0.0,56,0,78.05,80.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,730.0,0.0,0.01,0.001,0.0,0,0,83.05,85.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,735.0,0.0,0.01,0.001,0.0,0,0,88.05,90.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:02.000000000",645.16,740.0,0.0,0.01,0.001,0.0,4,0,93.05,95.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,596.0,48.35,51.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,10,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,597.0,47.35,50.07,0.998,0.0,6,0,0.01,0.02,-0.003,0.0,136,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,598.0,46.36,49.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,7,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,599.0,45.36,48.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,157,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,600.0,44.36,47.07,0.998,0.001,34,0,0.01,0.02,-0.003,0.001,2612,0,264.59999999999997,1260886.6000000003,-1663.22248,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,601.0,43.36,46.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,33,0,3.3000000000000003,1260886.6000000003,-21.290280000000003,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,602.0,42.36,45.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,1260886.6000000003,-121.29008,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,603.0,41.36,44.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1203,0,120.30000000000001,1260886.6000000003,-776.1274800000001,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,604.0,40.36,43.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1686,0,168.6,1260886.6000000003,-1087.73976,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,605.0,39.36,42.05,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,546,0,55.400000000000006,1260886.6000000003,-347.09608000000003,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,606.0,38.36,41.07,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,65,0,7.5,1260886.6000000003,-35.483799999999995,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,607.0,37.36,40.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,529,0,52.900000000000006,1260886.6000000003,-341.28964,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,608.0,36.36,39.07,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1168,0,117.0,1260886.6000000003,-752.2565599999999,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,609.0,35.36,38.08,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2428,0,242.79999999999998,1260886.6000000003,-1566.4484799999998,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,610.0,34.36,37.08,0.995,0.001,66,0,0.02,0.03,-0.005,0.001,1016,0,108.2,1260886.6000000003,-612.9019999999999,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,611.0,33.36,36.08,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1666,0,166.6,1260886.6000000003,-1074.83656,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,612.0,32.36,35.08,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,65,0,6.5,1260886.6000000003,-41.9354,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,613.0,31.36,34.08,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,596,0,59.699999999999996,1260886.6000000003,-383.87019999999995,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,614.0,30.36,33.08,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,1754,0,177.89999999999998,1260886.6000000003,-1115.48164,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,615.0,29.36,32.08,0.994,0.001,22,0,0.02,0.03,-0.006,0.001,2085,0,210.7,1260886.6000000003,-1330.96508,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,616.0,28.37,31.09,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,1800,0,180.5,1260886.6000000003,-1158.0622,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,617.0,27.37,30.09,0.994,0.002,41,0,0.02,0.03,-0.007,0.002,1668,0,341.79999999999995,1260886.6000000003,-2099.3506399999997,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,618.0,26.37,29.09,0.994,0.002,8,0,0.02,0.03,-0.007,0.002,1696,0,340.8,1260886.6000000003,-2178.06016,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,619.0,25.37,28.09,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1630,0,327.0,1260886.6000000003,-2096.7700000000004,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,620.0,24.42,27.09,0.993,0.002,70,0,0.02,0.03,-0.007,0.002,1998,0,413.6,1260886.6000000003,-2487.7369599999997,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,621.0,23.42,26.1,0.993,0.002,37,0,0.02,0.03,-0.007,0.002,1321,0,271.59999999999997,1260886.6000000003,-1656.77088,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,622.0,22.42,25.1,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,2879,0,578.2,1260886.6000000003,-3699.3474399999996,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,623.0,21.42,24.11,0.99,0.003,44,0,0.03,0.04,-0.01,0.003,1221,0,379.50000000000006,1260886.6000000003,-2278.05996,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,624.0,20.42,23.12,0.99,0.003,8,0,0.03,0.04,-0.011,0.003,932,0,282.0,1260886.6000000003,-1788.38352,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,625.0,19.42,22.14,0.989,0.003,114,0,0.03,0.04,-0.011,0.003,4872,0,1495.8,1260886.6000000003,-9209.013839999998,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,626.0,18.43,21.07,0.989,0.003,11,0,0.03,0.04,-0.012,0.003,1994,0,601.5,1260886.6000000003,-3838.0568399999997,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,627.0,17.43,20.08,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,7497,0,3007.6,1260886.6000000003,-19290.284,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,628.0,17.72,17.86,0.988,0.004,33,0,0.03,0.04,-0.013,0.004,2336,0,947.5999999999999,1260886.6000000003,-5943.213919999999,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,629.0,16.72,16.86,0.984,0.005,197,0,0.04,0.05,-0.016,0.005,1979,0,1088.0,1260886.6000000003,-5748.375599999999,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,630.0,15.73,15.86,0.983,0.006,153,0,0.04,0.05,-0.017,0.006,13206,0,8015.4000000000015,1260886.6000000003,-50527.64088,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,631.0,14.73,14.87,0.98,0.007,19,0,0.05,0.06,-0.021,0.007,4084,0,2872.1,1260886.6000000003,-18358.0278,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,632.0,13.74,13.88,0.979,0.008,270,0,0.05,0.06,-0.022,0.008,3397,0,2933.6000000000004,1260886.6000000003,-16139.32256,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,633.0,12.75,12.89,0.974,0.009,450,0,0.06,0.07,-0.026,0.009,4516,0,4469.4,1260886.6000000003,-23608.985039999996,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,634.0,11.76,11.9,0.967,0.012,701,0,0.08,0.09,-0.034,0.012,2629,0,3996.0,1260886.6000000003,-14926.421760000003,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,635.0,10.78,10.91,0.961,0.014,769,0,0.09,0.1,-0.039,0.014,6452,0,10109.400000000001,1260886.6000000003,-51330.219919999996,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,636.0,9.8,9.93,0.952,0.017,1147,0,0.11,0.12,-0.048,0.017,7551,0,14786.600000000002,1260886.6000000003,-70237.27888000001,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,637.0,8.83,8.96,0.94,0.022,1088,0,0.14,0.15,-0.061,0.022,10539,0,25579.399999999998,1260886.6000000003,-134142.95751999997,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,638.0,7.87,8.0,0.923,0.027,1805,0,0.18,0.19,-0.077,0.027,5211,0,18943.2,1260886.6000000003,-59330.20392,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,639.0,6.93,7.05,0.902,0.034,1088,0,0.23,0.24,-0.099,0.034,5362,0,21930.0,1260886.6000000003,-93752.07056000002,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,640.0,6.0,6.11,0.871,0.043,2272,0,0.31,0.32,-0.129,0.043,10728,0,55900.0,1260886.6000000003,-234585.33727999998,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,641.0,5.11,5.19,0.834,0.054,2208,0,0.4,0.42,-0.166,0.054,6308,0,45986.4,1260886.6000000003,-142838.424,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,642.0,4.25,4.33,0.785,0.066,9344,0,0.54,0.55,-0.216,0.067,7957,0,114982.3,1260886.6000000003,53925.698600000025,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,643.0,3.44,3.51,0.723,0.08,11175,0,0.72,0.73,-0.279,0.081,7634,0,151235.4,1260886.6000000003,177835.77335999996,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,644.0,2.69,2.74,0.644,0.093,9174,0,0.96,0.98,-0.359,0.095,9144,0,172186.2,1260886.6000000003,-9998.68968000003,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,645.0,2.05,2.06,0.55,0.105,7742,0,1.29,1.3,-0.455,0.108,6066,0,146803.8,1260886.6000000003,101794.63511999995,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,646.0,1.47,1.48,0.452,0.091,9169,0,1.71,1.74,-0.555,0.094,3373,0,115144.1,1260886.6000000003,333752.23572,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,647.0,1.0,1.01,0.358,0.089,7164,0,2.23,2.27,-0.654,0.094,2428,0,86582.8,1260886.6000000003,264105.27824,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,648.0,0.65,0.66,0.267,0.081,7747,0,2.86,2.93,-0.754,0.09,944,0,71246.70000000001,1260886.6000000003,350029.62252000003,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,649.0,0.38,0.39,0.185,0.068,7417,0,3.59,3.68,-0.848,0.08,439,0,53947.6,1260886.6000000003,302732.29776,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,650.0,0.22,0.23,0.12,0.052,11810,0,4.42,4.53,-0.929,0.066,555,0,65075.0,1260886.6000000003,372573.4484,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,651.0,0.11,0.13,0.074,0.037,6781,0,5.3,5.43,-1.0,0.0,32,0,25089.7,1260886.6000000003,161868.70852000001,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,652.0,0.06,0.07,0.042,0.024,3846,0,6.27,6.4,-1.0,0.0,30,0,9230.4,1260886.6000000003,59550.84863999999,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,653.0,0.03,0.04,0.024,0.015,3093,0,7.26,7.4,-1.0,0.0,3,0,4639.5,1260886.6000000003,29932.1982,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,654.0,0.02,0.03,0.018,0.011,6169,0,7.05,9.68,-1.0,0.0,3,0,6785.9,1260886.6000000003,43779.91244,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,655.0,0.01,0.02,0.01,0.007,9385,0,8.97,10.0,-1.0,0.0,8,0,6569.500000000001,1260886.6000000003,42383.7862,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,656.0,0.01,0.02,0.01,0.006,2360,0,9.04,11.68,-1.0,0.0,0,0,1416.0,1260886.6000000003,9135.4656,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,657.0,0.01,0.02,0.009,0.005,1740,0,10.05,12.68,-1.0,0.0,65,0,870.0000000000001,1260886.6000000003,5612.892000000001,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,658.0,0.0,0.01,0.004,0.002,1731,0,11.05,13.68,-1.0,0.0,0,0,346.20000000000005,1260886.6000000003,2233.54392,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,659.0,0.0,0.01,0.003,0.002,238,0,12.05,14.68,-1.0,0.0,0,0,47.6,1260886.6000000003,307.09616,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,660.0,0.0,0.01,0.003,0.002,2154,0,13.05,15.68,-1.0,0.0,1,0,430.79999999999995,1260886.6000000003,2779.3492799999995,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,661.0,0.0,0.01,0.003,0.002,511,0,14.05,16.68,-1.0,0.0,0,0,102.2,1260886.6000000003,659.35352,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,662.0,0.0,0.01,0.003,0.001,64,0,15.05,17.68,-1.0,0.0,0,0,6.4,1260886.6000000003,41.290240000000004,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,663.0,0.0,0.01,0.003,0.001,1056,0,16.05,18.68,-1.0,0.0,0,0,105.60000000000001,1260886.6000000003,681.2889600000001,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,664.0,0.0,0.01,0.003,0.001,269,0,17.05,19.68,-1.0,0.0,0,0,26.900000000000002,1260886.6000000003,173.54804000000001,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,665.0,0.0,0.01,0.002,0.001,649,0,18.05,20.68,-1.0,0.0,0,0,64.9,1260886.6000000003,418.70884,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,666.0,0.0,0.01,0.002,0.001,1030,0,19.05,21.68,-1.0,0.0,0,0,103.0,1260886.6000000003,664.5147999999999,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,667.0,0.0,0.01,0.002,0.001,1228,0,20.05,22.68,-1.0,0.0,0,0,122.8,1260886.6000000003,792.25648,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,668.0,0.0,0.01,0.002,0.001,486,0,21.05,23.68,-1.0,0.0,0,0,48.6,1260886.6000000003,313.54776,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,669.0,0.0,0.01,0.002,0.001,8,0,22.05,24.68,-1.0,0.0,0,0,0.8,1260886.6000000003,5.1612800000000005,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,670.0,0.0,0.01,0.002,0.001,188,0,23.05,25.68,-1.0,0.0,0,0,18.8,1260886.6000000003,121.29008,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,671.0,0.0,0.01,0.002,0.001,21,0,24.05,26.68,-1.0,0.0,0,0,2.1,1260886.6000000003,13.54836,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,672.0,0.0,0.01,0.002,0.001,6,0,25.05,27.73,-1.0,0.0,0,0,0.6,1260886.6000000003,3.8709599999999997,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,673.0,0.0,0.01,0.002,0.001,91,0,26.05,28.73,-1.0,0.0,0,0,9.1,1260886.6000000003,58.709559999999996,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,674.0,0.0,0.01,0.002,0.001,21,0,27.05,29.73,-1.0,0.0,0,0,2.1,1260886.6000000003,13.54836,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,675.0,0.0,0.01,0.002,0.001,854,0,28.05,30.73,-1.0,0.0,0,0,85.39999999999999,1260886.6000000003,550.9666399999999,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,680.0,0.0,0.01,0.002,0.0,4,0,33.05,35.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,685.0,0.0,0.01,0.001,0.0,1,0,38.05,40.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,690.0,0.0,0.01,0.001,0.0,5,0,43.05,45.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,695.0,0.0,0.01,0.001,0.0,27,0,48.05,50.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,700.0,0.0,0.01,0.001,0.0,1,0,53.05,55.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,705.0,0.0,0.01,0.001,0.0,403,0,58.05,60.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,710.0,0.0,0.01,0.001,0.0,0,0,63.05,65.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,715.0,0.0,0.01,0.001,0.0,0,0,68.05,70.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,720.0,0.0,0.01,0.001,0.0,0,0,73.05,75.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,725.0,0.0,0.01,0.001,0.0,56,0,78.05,80.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,730.0,0.0,0.01,0.001,0.0,0,0,83.05,85.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,735.0,0.0,0.01,0.001,0.0,0,0,88.05,90.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:14.000000000",645.16,740.0,0.0,0.01,0.001,0.0,4,0,93.05,95.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,596.0,48.35,51.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,10,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,597.0,47.35,50.07,0.998,0.0,6,0,0.01,0.02,-0.003,0.0,136,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,598.0,46.36,49.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,7,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,599.0,45.36,48.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,157,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,600.0,44.36,47.07,0.998,0.001,34,0,0.01,0.02,-0.003,0.001,2612,0,264.59999999999997,1260886.6000000003,-1663.22248,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,601.0,43.36,46.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,33,0,3.3000000000000003,1260886.6000000003,-21.290280000000003,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,602.0,42.36,45.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,1260886.6000000003,-121.29008,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,603.0,41.36,44.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1203,0,120.30000000000001,1260886.6000000003,-776.1274800000001,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,604.0,40.36,43.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1686,0,168.6,1260886.6000000003,-1087.73976,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,605.0,39.36,42.05,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,546,0,55.400000000000006,1260886.6000000003,-347.09608000000003,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,606.0,38.36,41.07,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,65,0,7.5,1260886.6000000003,-35.483799999999995,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,607.0,37.36,40.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,529,0,52.900000000000006,1260886.6000000003,-341.28964,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,608.0,36.36,39.07,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1168,0,117.0,1260886.6000000003,-752.2565599999999,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,609.0,35.36,38.08,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2428,0,242.79999999999998,1260886.6000000003,-1566.4484799999998,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,610.0,34.36,37.08,0.995,0.001,66,0,0.02,0.03,-0.005,0.001,1016,0,108.2,1260886.6000000003,-612.9019999999999,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,611.0,33.36,36.08,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1666,0,166.6,1260886.6000000003,-1074.83656,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,612.0,32.36,35.08,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,65,0,6.5,1260886.6000000003,-41.9354,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,613.0,31.36,34.08,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,596,0,59.699999999999996,1260886.6000000003,-383.87019999999995,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,614.0,30.36,33.08,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,1754,0,177.89999999999998,1260886.6000000003,-1115.48164,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,615.0,29.36,32.08,0.994,0.001,22,0,0.02,0.03,-0.006,0.001,2085,0,210.7,1260886.6000000003,-1330.96508,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,616.0,28.37,31.09,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,1800,0,180.5,1260886.6000000003,-1158.0622,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,617.0,27.37,30.09,0.994,0.002,41,0,0.02,0.03,-0.007,0.002,1668,0,341.79999999999995,1260886.6000000003,-2099.3506399999997,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,618.0,26.37,29.09,0.994,0.002,8,0,0.02,0.03,-0.007,0.002,1696,0,340.8,1260886.6000000003,-2178.06016,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,619.0,25.37,28.09,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1630,0,327.0,1260886.6000000003,-2096.7700000000004,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,620.0,24.42,27.09,0.993,0.002,70,0,0.02,0.03,-0.007,0.002,1998,0,413.6,1260886.6000000003,-2487.7369599999997,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,621.0,23.42,26.1,0.993,0.002,37,0,0.02,0.03,-0.007,0.002,1321,0,271.59999999999997,1260886.6000000003,-1656.77088,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,622.0,22.42,25.1,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,2879,0,578.2,1260886.6000000003,-3699.3474399999996,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,623.0,21.42,24.11,0.99,0.003,44,0,0.03,0.04,-0.01,0.003,1221,0,379.50000000000006,1260886.6000000003,-2278.05996,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,624.0,20.42,23.12,0.99,0.003,8,0,0.03,0.04,-0.011,0.003,932,0,282.0,1260886.6000000003,-1788.38352,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,625.0,19.42,22.14,0.989,0.003,114,0,0.03,0.04,-0.011,0.003,4872,0,1495.8,1260886.6000000003,-9209.013839999998,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,626.0,18.43,21.07,0.989,0.003,11,0,0.03,0.04,-0.012,0.003,1994,0,601.5,1260886.6000000003,-3838.0568399999997,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,627.0,17.43,20.08,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,7497,0,3007.6,1260886.6000000003,-19290.284,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,628.0,17.72,17.86,0.988,0.004,33,0,0.03,0.04,-0.013,0.004,2336,0,947.5999999999999,1260886.6000000003,-5943.213919999999,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,629.0,16.72,16.86,0.984,0.005,197,0,0.04,0.05,-0.016,0.005,1979,0,1088.0,1260886.6000000003,-5748.375599999999,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,630.0,15.73,15.86,0.983,0.006,153,0,0.04,0.05,-0.017,0.006,13206,0,8015.4000000000015,1260886.6000000003,-50527.64088,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,631.0,14.73,14.87,0.98,0.007,19,0,0.05,0.06,-0.021,0.007,4084,0,2872.1,1260886.6000000003,-18358.0278,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,632.0,13.74,13.88,0.979,0.008,270,0,0.05,0.06,-0.022,0.008,3397,0,2933.6000000000004,1260886.6000000003,-16139.32256,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,633.0,12.75,12.89,0.974,0.009,450,0,0.06,0.07,-0.026,0.009,4516,0,4469.4,1260886.6000000003,-23608.985039999996,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,634.0,11.76,11.9,0.967,0.012,701,0,0.08,0.09,-0.034,0.012,2629,0,3996.0,1260886.6000000003,-14926.421760000003,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,635.0,10.78,10.91,0.961,0.014,769,0,0.09,0.1,-0.039,0.014,6452,0,10109.400000000001,1260886.6000000003,-51330.219919999996,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,636.0,9.8,9.93,0.952,0.017,1147,0,0.11,0.12,-0.048,0.017,7551,0,14786.600000000002,1260886.6000000003,-70237.27888000001,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,637.0,8.83,8.96,0.94,0.022,1088,0,0.14,0.15,-0.061,0.022,10539,0,25579.399999999998,1260886.6000000003,-134142.95751999997,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,638.0,7.87,8.0,0.923,0.027,1805,0,0.18,0.19,-0.077,0.027,5211,0,18943.2,1260886.6000000003,-59330.20392,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,639.0,6.93,7.05,0.902,0.034,1088,0,0.23,0.24,-0.099,0.034,5362,0,21930.0,1260886.6000000003,-93752.07056000002,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,640.0,6.0,6.11,0.871,0.043,2272,0,0.31,0.32,-0.129,0.043,10728,0,55900.0,1260886.6000000003,-234585.33727999998,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,641.0,5.11,5.19,0.834,0.054,2208,0,0.4,0.42,-0.166,0.054,6308,0,45986.4,1260886.6000000003,-142838.424,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,642.0,4.25,4.33,0.785,0.066,9344,0,0.54,0.55,-0.216,0.067,7957,0,114982.3,1260886.6000000003,53925.698600000025,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,643.0,3.44,3.51,0.723,0.08,11175,0,0.72,0.73,-0.279,0.081,7634,0,151235.4,1260886.6000000003,177835.77335999996,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,644.0,2.69,2.74,0.644,0.093,9174,0,0.96,0.98,-0.359,0.095,9144,0,172186.2,1260886.6000000003,-9998.68968000003,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,645.0,2.05,2.06,0.55,0.105,7742,0,1.29,1.3,-0.455,0.108,6066,0,146803.8,1260886.6000000003,101794.63511999995,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,646.0,1.47,1.48,0.452,0.091,9169,0,1.71,1.74,-0.555,0.094,3373,0,115144.1,1260886.6000000003,333752.23572,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,647.0,1.0,1.01,0.358,0.089,7164,0,2.23,2.27,-0.654,0.094,2428,0,86582.8,1260886.6000000003,264105.27824,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,648.0,0.65,0.66,0.267,0.081,7747,0,2.86,2.93,-0.754,0.09,944,0,71246.70000000001,1260886.6000000003,350029.62252000003,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,649.0,0.38,0.39,0.185,0.068,7417,0,3.59,3.68,-0.848,0.08,439,0,53947.6,1260886.6000000003,302732.29776,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,650.0,0.22,0.23,0.12,0.052,11810,0,4.42,4.53,-0.929,0.066,555,0,65075.0,1260886.6000000003,372573.4484,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,651.0,0.11,0.13,0.074,0.037,6781,0,5.3,5.43,-1.0,0.0,32,0,25089.7,1260886.6000000003,161868.70852000001,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,652.0,0.06,0.07,0.042,0.024,3846,0,6.27,6.4,-1.0,0.0,30,0,9230.4,1260886.6000000003,59550.84863999999,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,653.0,0.03,0.04,0.024,0.015,3093,0,7.26,7.4,-1.0,0.0,3,0,4639.5,1260886.6000000003,29932.1982,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,654.0,0.02,0.03,0.018,0.011,6169,0,7.05,9.68,-1.0,0.0,3,0,6785.9,1260886.6000000003,43779.91244,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,655.0,0.01,0.02,0.01,0.007,9385,0,8.97,10.0,-1.0,0.0,8,0,6569.500000000001,1260886.6000000003,42383.7862,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,656.0,0.01,0.02,0.01,0.006,2360,0,9.04,11.68,-1.0,0.0,0,0,1416.0,1260886.6000000003,9135.4656,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,657.0,0.01,0.02,0.009,0.005,1740,0,10.05,12.68,-1.0,0.0,65,0,870.0000000000001,1260886.6000000003,5612.892000000001,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,658.0,0.0,0.01,0.004,0.002,1731,0,11.05,13.68,-1.0,0.0,0,0,346.20000000000005,1260886.6000000003,2233.54392,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,659.0,0.0,0.01,0.003,0.002,238,0,12.05,14.68,-1.0,0.0,0,0,47.6,1260886.6000000003,307.09616,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,660.0,0.0,0.01,0.003,0.002,2154,0,13.05,15.68,-1.0,0.0,1,0,430.79999999999995,1260886.6000000003,2779.3492799999995,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,661.0,0.0,0.01,0.003,0.002,511,0,14.05,16.68,-1.0,0.0,0,0,102.2,1260886.6000000003,659.35352,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,662.0,0.0,0.01,0.003,0.001,64,0,15.05,17.68,-1.0,0.0,0,0,6.4,1260886.6000000003,41.290240000000004,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,663.0,0.0,0.01,0.003,0.001,1056,0,16.05,18.68,-1.0,0.0,0,0,105.60000000000001,1260886.6000000003,681.2889600000001,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,664.0,0.0,0.01,0.003,0.001,269,0,17.05,19.68,-1.0,0.0,0,0,26.900000000000002,1260886.6000000003,173.54804000000001,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,665.0,0.0,0.01,0.002,0.001,649,0,18.05,20.68,-1.0,0.0,0,0,64.9,1260886.6000000003,418.70884,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,666.0,0.0,0.01,0.002,0.001,1030,0,19.05,21.68,-1.0,0.0,0,0,103.0,1260886.6000000003,664.5147999999999,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,667.0,0.0,0.01,0.002,0.001,1228,0,20.05,22.68,-1.0,0.0,0,0,122.8,1260886.6000000003,792.25648,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,668.0,0.0,0.01,0.002,0.001,486,0,21.05,23.68,-1.0,0.0,0,0,48.6,1260886.6000000003,313.54776,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,669.0,0.0,0.01,0.002,0.001,8,0,22.05,24.68,-1.0,0.0,0,0,0.8,1260886.6000000003,5.1612800000000005,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,670.0,0.0,0.01,0.002,0.001,188,0,23.05,25.68,-1.0,0.0,0,0,18.8,1260886.6000000003,121.29008,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,671.0,0.0,0.01,0.002,0.001,21,0,24.05,26.68,-1.0,0.0,0,0,2.1,1260886.6000000003,13.54836,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,672.0,0.0,0.01,0.002,0.001,6,0,25.05,27.73,-1.0,0.0,0,0,0.6,1260886.6000000003,3.8709599999999997,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,673.0,0.0,0.01,0.002,0.001,91,0,26.05,28.73,-1.0,0.0,0,0,9.1,1260886.6000000003,58.709559999999996,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,674.0,0.0,0.01,0.002,0.001,21,0,27.05,29.73,-1.0,0.0,0,0,2.1,1260886.6000000003,13.54836,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,675.0,0.0,0.01,0.002,0.001,854,0,28.05,30.73,-1.0,0.0,0,0,85.39999999999999,1260886.6000000003,550.9666399999999,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,680.0,0.0,0.01,0.002,0.0,4,0,33.05,35.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,685.0,0.0,0.01,0.001,0.0,1,0,38.05,40.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,690.0,0.0,0.01,0.001,0.0,5,0,43.05,45.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,695.0,0.0,0.01,0.001,0.0,27,0,48.05,50.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,700.0,0.0,0.01,0.001,0.0,1,0,53.05,55.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,705.0,0.0,0.01,0.001,0.0,403,0,58.05,60.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,710.0,0.0,0.01,0.001,0.0,0,0,63.05,65.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,715.0,0.0,0.01,0.001,0.0,0,0,68.05,70.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,720.0,0.0,0.01,0.001,0.0,0,0,73.05,75.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,725.0,0.0,0.01,0.001,0.0,56,0,78.05,80.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,730.0,0.0,0.01,0.001,0.0,0,0,83.05,85.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,735.0,0.0,0.01,0.001,0.0,0,0,88.05,90.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:26.000000000",645.16,740.0,0.0,0.01,0.001,0.0,4,0,93.05,95.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,596.0,48.35,51.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,10,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,597.0,47.35,50.07,0.998,0.0,6,0,0.01,0.02,-0.003,0.0,136,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,598.0,46.36,49.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,7,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,599.0,45.36,48.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,157,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,600.0,44.36,47.07,0.998,0.001,34,0,0.01,0.02,-0.003,0.001,2612,0,264.59999999999997,1260886.6000000003,-1663.22248,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,601.0,43.36,46.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,33,0,3.3000000000000003,1260886.6000000003,-21.290280000000003,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,602.0,42.36,45.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,1260886.6000000003,-121.29008,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,603.0,41.36,44.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1203,0,120.30000000000001,1260886.6000000003,-776.1274800000001,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,604.0,40.36,43.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1686,0,168.6,1260886.6000000003,-1087.73976,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,605.0,39.36,42.05,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,546,0,55.400000000000006,1260886.6000000003,-347.09608000000003,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,606.0,38.36,41.07,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,65,0,7.5,1260886.6000000003,-35.483799999999995,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,607.0,37.36,40.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,529,0,52.900000000000006,1260886.6000000003,-341.28964,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,608.0,36.36,39.07,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1168,0,117.0,1260886.6000000003,-752.2565599999999,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,609.0,35.36,38.08,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2428,0,242.79999999999998,1260886.6000000003,-1566.4484799999998,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,610.0,34.36,37.08,0.995,0.001,66,0,0.02,0.03,-0.005,0.001,1016,0,108.2,1260886.6000000003,-612.9019999999999,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,611.0,33.36,36.08,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1666,0,166.6,1260886.6000000003,-1074.83656,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,612.0,32.36,35.08,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,65,0,6.5,1260886.6000000003,-41.9354,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,613.0,31.36,34.08,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,596,0,59.699999999999996,1260886.6000000003,-383.87019999999995,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,614.0,30.36,33.08,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,1754,0,177.89999999999998,1260886.6000000003,-1115.48164,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,615.0,29.36,32.08,0.994,0.001,22,0,0.02,0.03,-0.006,0.001,2085,0,210.7,1260886.6000000003,-1330.96508,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,616.0,28.37,31.09,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,1800,0,180.5,1260886.6000000003,-1158.0622,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,617.0,27.37,30.09,0.994,0.002,41,0,0.02,0.03,-0.007,0.002,1668,0,341.79999999999995,1260886.6000000003,-2099.3506399999997,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,618.0,26.37,29.09,0.994,0.002,8,0,0.02,0.03,-0.007,0.002,1696,0,340.8,1260886.6000000003,-2178.06016,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,619.0,25.37,28.09,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1630,0,327.0,1260886.6000000003,-2096.7700000000004,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,620.0,24.42,27.09,0.993,0.002,70,0,0.02,0.03,-0.007,0.002,1998,0,413.6,1260886.6000000003,-2487.7369599999997,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,621.0,23.42,26.1,0.993,0.002,37,0,0.02,0.03,-0.007,0.002,1321,0,271.59999999999997,1260886.6000000003,-1656.77088,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,622.0,22.42,25.1,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,2879,0,578.2,1260886.6000000003,-3699.3474399999996,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,623.0,21.42,24.11,0.99,0.003,44,0,0.03,0.04,-0.01,0.003,1221,0,379.50000000000006,1260886.6000000003,-2278.05996,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,624.0,20.42,23.12,0.99,0.003,8,0,0.03,0.04,-0.011,0.003,932,0,282.0,1260886.6000000003,-1788.38352,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,625.0,19.42,22.14,0.989,0.003,114,0,0.03,0.04,-0.011,0.003,4872,0,1495.8,1260886.6000000003,-9209.013839999998,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,626.0,18.43,21.07,0.989,0.003,11,0,0.03,0.04,-0.012,0.003,1994,0,601.5,1260886.6000000003,-3838.0568399999997,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,627.0,17.43,20.08,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,7497,0,3007.6,1260886.6000000003,-19290.284,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,628.0,17.72,17.86,0.988,0.004,33,0,0.03,0.04,-0.013,0.004,2336,0,947.5999999999999,1260886.6000000003,-5943.213919999999,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,629.0,16.72,16.86,0.984,0.005,197,0,0.04,0.05,-0.016,0.005,1979,0,1088.0,1260886.6000000003,-5748.375599999999,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,630.0,15.73,15.86,0.983,0.006,153,0,0.04,0.05,-0.017,0.006,13206,0,8015.4000000000015,1260886.6000000003,-50527.64088,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,631.0,14.73,14.87,0.98,0.007,19,0,0.05,0.06,-0.021,0.007,4084,0,2872.1,1260886.6000000003,-18358.0278,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,632.0,13.74,13.88,0.979,0.008,270,0,0.05,0.06,-0.022,0.008,3397,0,2933.6000000000004,1260886.6000000003,-16139.32256,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,633.0,12.75,12.89,0.974,0.009,450,0,0.06,0.07,-0.026,0.009,4516,0,4469.4,1260886.6000000003,-23608.985039999996,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,634.0,11.76,11.9,0.967,0.012,701,0,0.08,0.09,-0.034,0.012,2629,0,3996.0,1260886.6000000003,-14926.421760000003,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,635.0,10.78,10.91,0.961,0.014,769,0,0.09,0.1,-0.039,0.014,6452,0,10109.400000000001,1260886.6000000003,-51330.219919999996,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,636.0,9.8,9.93,0.952,0.017,1147,0,0.11,0.12,-0.048,0.017,7551,0,14786.600000000002,1260886.6000000003,-70237.27888000001,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,637.0,8.83,8.96,0.94,0.022,1088,0,0.14,0.15,-0.061,0.022,10539,0,25579.399999999998,1260886.6000000003,-134142.95751999997,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,638.0,7.87,8.0,0.923,0.027,1805,0,0.18,0.19,-0.077,0.027,5211,0,18943.2,1260886.6000000003,-59330.20392,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,639.0,6.93,7.05,0.902,0.034,1088,0,0.23,0.24,-0.099,0.034,5362,0,21930.0,1260886.6000000003,-93752.07056000002,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,640.0,6.0,6.11,0.871,0.043,2272,0,0.31,0.32,-0.129,0.043,10728,0,55900.0,1260886.6000000003,-234585.33727999998,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,641.0,5.11,5.19,0.834,0.054,2208,0,0.4,0.42,-0.166,0.054,6308,0,45986.4,1260886.6000000003,-142838.424,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,642.0,4.25,4.33,0.785,0.066,9344,0,0.54,0.55,-0.216,0.067,7957,0,114982.3,1260886.6000000003,53925.698600000025,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,643.0,3.44,3.51,0.723,0.08,11175,0,0.72,0.73,-0.279,0.081,7634,0,151235.4,1260886.6000000003,177835.77335999996,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,644.0,2.69,2.74,0.644,0.093,9174,0,0.96,0.98,-0.359,0.095,9144,0,172186.2,1260886.6000000003,-9998.68968000003,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,645.0,2.05,2.06,0.55,0.105,7742,0,1.29,1.3,-0.455,0.108,6066,0,146803.8,1260886.6000000003,101794.63511999995,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,646.0,1.47,1.48,0.452,0.091,9169,0,1.71,1.74,-0.555,0.094,3373,0,115144.1,1260886.6000000003,333752.23572,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,647.0,1.0,1.01,0.358,0.089,7164,0,2.23,2.27,-0.654,0.094,2428,0,86582.8,1260886.6000000003,264105.27824,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,648.0,0.65,0.66,0.267,0.081,7747,0,2.86,2.93,-0.754,0.09,944,0,71246.70000000001,1260886.6000000003,350029.62252000003,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,649.0,0.38,0.39,0.185,0.068,7417,0,3.59,3.68,-0.848,0.08,439,0,53947.6,1260886.6000000003,302732.29776,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,650.0,0.22,0.23,0.12,0.052,11810,0,4.42,4.53,-0.929,0.066,555,0,65075.0,1260886.6000000003,372573.4484,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,651.0,0.11,0.13,0.074,0.037,6781,0,5.3,5.43,-1.0,0.0,32,0,25089.7,1260886.6000000003,161868.70852000001,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,652.0,0.06,0.07,0.042,0.024,3846,0,6.27,6.4,-1.0,0.0,30,0,9230.4,1260886.6000000003,59550.84863999999,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,653.0,0.03,0.04,0.024,0.015,3093,0,7.26,7.4,-1.0,0.0,3,0,4639.5,1260886.6000000003,29932.1982,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,654.0,0.02,0.03,0.018,0.011,6169,0,7.05,9.68,-1.0,0.0,3,0,6785.9,1260886.6000000003,43779.91244,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,655.0,0.01,0.02,0.01,0.007,9385,0,8.97,10.0,-1.0,0.0,8,0,6569.500000000001,1260886.6000000003,42383.7862,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,656.0,0.01,0.02,0.01,0.006,2360,0,9.04,11.68,-1.0,0.0,0,0,1416.0,1260886.6000000003,9135.4656,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,657.0,0.01,0.02,0.009,0.005,1740,0,10.05,12.68,-1.0,0.0,65,0,870.0000000000001,1260886.6000000003,5612.892000000001,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,658.0,0.0,0.01,0.004,0.002,1731,0,11.05,13.68,-1.0,0.0,0,0,346.20000000000005,1260886.6000000003,2233.54392,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,659.0,0.0,0.01,0.003,0.002,238,0,12.05,14.68,-1.0,0.0,0,0,47.6,1260886.6000000003,307.09616,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,660.0,0.0,0.01,0.003,0.002,2154,0,13.05,15.68,-1.0,0.0,1,0,430.79999999999995,1260886.6000000003,2779.3492799999995,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,661.0,0.0,0.01,0.003,0.002,511,0,14.05,16.68,-1.0,0.0,0,0,102.2,1260886.6000000003,659.35352,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,662.0,0.0,0.01,0.003,0.001,64,0,15.05,17.68,-1.0,0.0,0,0,6.4,1260886.6000000003,41.290240000000004,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,663.0,0.0,0.01,0.003,0.001,1056,0,16.05,18.68,-1.0,0.0,0,0,105.60000000000001,1260886.6000000003,681.2889600000001,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,664.0,0.0,0.01,0.003,0.001,269,0,17.05,19.68,-1.0,0.0,0,0,26.900000000000002,1260886.6000000003,173.54804000000001,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,665.0,0.0,0.01,0.002,0.001,649,0,18.05,20.68,-1.0,0.0,0,0,64.9,1260886.6000000003,418.70884,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,666.0,0.0,0.01,0.002,0.001,1030,0,19.05,21.68,-1.0,0.0,0,0,103.0,1260886.6000000003,664.5147999999999,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,667.0,0.0,0.01,0.002,0.001,1228,0,20.05,22.68,-1.0,0.0,0,0,122.8,1260886.6000000003,792.25648,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,668.0,0.0,0.01,0.002,0.001,486,0,21.05,23.68,-1.0,0.0,0,0,48.6,1260886.6000000003,313.54776,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,669.0,0.0,0.01,0.002,0.001,8,0,22.05,24.68,-1.0,0.0,0,0,0.8,1260886.6000000003,5.1612800000000005,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,670.0,0.0,0.01,0.002,0.001,188,0,23.05,25.68,-1.0,0.0,0,0,18.8,1260886.6000000003,121.29008,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,671.0,0.0,0.01,0.002,0.001,21,0,24.05,26.68,-1.0,0.0,0,0,2.1,1260886.6000000003,13.54836,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,672.0,0.0,0.01,0.002,0.001,6,0,25.05,27.73,-1.0,0.0,0,0,0.6,1260886.6000000003,3.8709599999999997,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,673.0,0.0,0.01,0.002,0.001,91,0,26.05,28.73,-1.0,0.0,0,0,9.1,1260886.6000000003,58.709559999999996,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,674.0,0.0,0.01,0.002,0.001,21,0,27.05,29.73,-1.0,0.0,0,0,2.1,1260886.6000000003,13.54836,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,675.0,0.0,0.01,0.002,0.001,854,0,28.05,30.73,-1.0,0.0,0,0,85.39999999999999,1260886.6000000003,550.9666399999999,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,680.0,0.0,0.01,0.002,0.0,4,0,33.05,35.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,685.0,0.0,0.01,0.001,0.0,1,0,38.05,40.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,690.0,0.0,0.01,0.001,0.0,5,0,43.05,45.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,695.0,0.0,0.01,0.001,0.0,27,0,48.05,50.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,700.0,0.0,0.01,0.001,0.0,1,0,53.05,55.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,705.0,0.0,0.01,0.001,0.0,403,0,58.05,60.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,710.0,0.0,0.01,0.001,0.0,0,0,63.05,65.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,715.0,0.0,0.01,0.001,0.0,0,0,68.05,70.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,720.0,0.0,0.01,0.001,0.0,0,0,73.05,75.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,725.0,0.0,0.01,0.001,0.0,56,0,78.05,80.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,730.0,0.0,0.01,0.001,0.0,0,0,83.05,85.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,735.0,0.0,0.01,0.001,0.0,0,0,88.05,90.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:38.000000000",645.16,740.0,0.0,0.01,0.001,0.0,4,0,93.05,95.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,596.0,48.35,51.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,10,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,597.0,47.35,50.07,0.998,0.0,6,0,0.01,0.02,-0.003,0.0,136,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,598.0,46.36,49.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,7,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,599.0,45.36,48.07,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,157,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,600.0,44.36,47.07,0.998,0.001,34,0,0.01,0.02,-0.003,0.001,2612,0,264.59999999999997,1260886.6000000003,-1663.22248,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,601.0,43.36,46.07,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,33,0,3.3000000000000003,1260886.6000000003,-21.290280000000003,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,602.0,42.36,45.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,188,0,18.8,1260886.6000000003,-121.29008,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,603.0,41.36,44.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1203,0,120.30000000000001,1260886.6000000003,-776.1274800000001,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,604.0,40.36,43.05,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1686,0,168.6,1260886.6000000003,-1087.73976,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,605.0,39.36,42.05,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,546,0,55.400000000000006,1260886.6000000003,-347.09608000000003,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,606.0,38.36,41.07,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,65,0,7.5,1260886.6000000003,-35.483799999999995,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,607.0,37.36,40.07,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,529,0,52.900000000000006,1260886.6000000003,-341.28964,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,608.0,36.36,39.07,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,1168,0,117.0,1260886.6000000003,-752.2565599999999,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,609.0,35.36,38.08,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2428,0,242.79999999999998,1260886.6000000003,-1566.4484799999998,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,610.0,34.36,37.08,0.995,0.001,66,0,0.02,0.03,-0.005,0.001,1016,0,108.2,1260886.6000000003,-612.9019999999999,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,611.0,33.36,36.08,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1666,0,166.6,1260886.6000000003,-1074.83656,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,612.0,32.36,35.08,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,65,0,6.5,1260886.6000000003,-41.9354,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,613.0,31.36,34.08,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,596,0,59.699999999999996,1260886.6000000003,-383.87019999999995,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,614.0,30.36,33.08,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,1754,0,177.89999999999998,1260886.6000000003,-1115.48164,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,615.0,29.36,32.08,0.994,0.001,22,0,0.02,0.03,-0.006,0.001,2085,0,210.7,1260886.6000000003,-1330.96508,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,616.0,28.37,31.09,0.994,0.001,5,0,0.02,0.03,-0.006,0.001,1800,0,180.5,1260886.6000000003,-1158.0622,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,617.0,27.37,30.09,0.994,0.002,41,0,0.02,0.03,-0.007,0.002,1668,0,341.79999999999995,1260886.6000000003,-2099.3506399999997,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,618.0,26.37,29.09,0.994,0.002,8,0,0.02,0.03,-0.007,0.002,1696,0,340.8,1260886.6000000003,-2178.06016,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,619.0,25.37,28.09,0.994,0.002,5,0,0.02,0.03,-0.007,0.002,1630,0,327.0,1260886.6000000003,-2096.7700000000004,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,620.0,24.42,27.09,0.993,0.002,70,0,0.02,0.03,-0.007,0.002,1998,0,413.6,1260886.6000000003,-2487.7369599999997,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,621.0,23.42,26.1,0.993,0.002,37,0,0.02,0.03,-0.007,0.002,1321,0,271.59999999999997,1260886.6000000003,-1656.77088,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,622.0,22.42,25.1,0.993,0.002,12,0,0.02,0.03,-0.008,0.002,2879,0,578.2,1260886.6000000003,-3699.3474399999996,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,623.0,21.42,24.11,0.99,0.003,44,0,0.03,0.04,-0.01,0.003,1221,0,379.50000000000006,1260886.6000000003,-2278.05996,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,624.0,20.42,23.12,0.99,0.003,8,0,0.03,0.04,-0.011,0.003,932,0,282.0,1260886.6000000003,-1788.38352,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,625.0,19.42,22.14,0.989,0.003,114,0,0.03,0.04,-0.011,0.003,4872,0,1495.8,1260886.6000000003,-9209.013839999998,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,626.0,18.43,21.07,0.989,0.003,11,0,0.03,0.04,-0.012,0.003,1994,0,601.5,1260886.6000000003,-3838.0568399999997,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,627.0,17.43,20.08,0.988,0.004,22,0,0.03,0.04,-0.012,0.004,7497,0,3007.6,1260886.6000000003,-19290.284,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,628.0,17.72,17.86,0.988,0.004,33,0,0.03,0.04,-0.013,0.004,2336,0,947.5999999999999,1260886.6000000003,-5943.213919999999,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,629.0,16.72,16.86,0.984,0.005,197,0,0.04,0.05,-0.016,0.005,1979,0,1088.0,1260886.6000000003,-5748.375599999999,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,630.0,15.73,15.86,0.983,0.006,153,0,0.04,0.05,-0.017,0.006,13206,0,8015.4000000000015,1260886.6000000003,-50527.64088,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,631.0,14.73,14.87,0.98,0.007,19,0,0.05,0.06,-0.021,0.007,4084,0,2872.1,1260886.6000000003,-18358.0278,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,632.0,13.74,13.88,0.979,0.008,270,0,0.05,0.06,-0.022,0.008,3397,0,2933.6000000000004,1260886.6000000003,-16139.32256,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,633.0,12.75,12.89,0.974,0.009,450,0,0.06,0.07,-0.026,0.009,4516,0,4469.4,1260886.6000000003,-23608.985039999996,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,634.0,11.76,11.9,0.967,0.012,701,0,0.08,0.09,-0.034,0.012,2629,0,3996.0,1260886.6000000003,-14926.421760000003,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,635.0,10.78,10.91,0.961,0.014,769,0,0.09,0.1,-0.039,0.014,6452,0,10109.400000000001,1260886.6000000003,-51330.219919999996,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,636.0,9.8,9.93,0.952,0.017,1147,0,0.11,0.12,-0.048,0.017,7551,0,14786.600000000002,1260886.6000000003,-70237.27888000001,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,637.0,8.83,8.96,0.94,0.022,1088,0,0.14,0.15,-0.061,0.022,10539,0,25579.399999999998,1260886.6000000003,-134142.95751999997,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,638.0,7.87,8.0,0.923,0.027,1805,0,0.18,0.19,-0.077,0.027,5211,0,18943.2,1260886.6000000003,-59330.20392,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,639.0,6.93,7.05,0.902,0.034,1088,0,0.23,0.24,-0.099,0.034,5362,0,21930.0,1260886.6000000003,-93752.07056000002,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,640.0,6.0,6.11,0.871,0.043,2272,0,0.31,0.32,-0.129,0.043,10728,0,55900.0,1260886.6000000003,-234585.33727999998,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,641.0,5.11,5.19,0.834,0.054,2208,0,0.4,0.42,-0.166,0.054,6308,0,45986.4,1260886.6000000003,-142838.424,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,642.0,4.25,4.33,0.785,0.066,9344,0,0.54,0.55,-0.216,0.067,7957,0,114982.3,1260886.6000000003,53925.698600000025,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,643.0,3.44,3.51,0.723,0.08,11175,0,0.72,0.73,-0.279,0.081,7634,0,151235.4,1260886.6000000003,177835.77335999996,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,644.0,2.69,2.74,0.644,0.093,9174,0,0.96,0.98,-0.359,0.095,9144,0,172186.2,1260886.6000000003,-9998.68968000003,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,645.0,2.05,2.06,0.55,0.105,7742,0,1.29,1.3,-0.455,0.108,6066,0,146803.8,1260886.6000000003,101794.63511999995,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,646.0,1.47,1.48,0.452,0.091,9169,0,1.71,1.74,-0.555,0.094,3373,0,115144.1,1260886.6000000003,333752.23572,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,647.0,1.0,1.01,0.358,0.089,7164,0,2.23,2.27,-0.654,0.094,2428,0,86582.8,1260886.6000000003,264105.27824,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,648.0,0.65,0.66,0.267,0.081,7747,0,2.86,2.93,-0.754,0.09,944,0,71246.70000000001,1260886.6000000003,350029.62252000003,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,649.0,0.38,0.39,0.185,0.068,7417,0,3.59,3.68,-0.848,0.08,439,0,53947.6,1260886.6000000003,302732.29776,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,650.0,0.22,0.23,0.12,0.052,11810,0,4.42,4.53,-0.929,0.066,555,0,65075.0,1260886.6000000003,372573.4484,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,651.0,0.11,0.13,0.074,0.037,6781,0,5.3,5.43,-1.0,0.0,32,0,25089.7,1260886.6000000003,161868.70852000001,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,652.0,0.06,0.07,0.042,0.024,3846,0,6.27,6.4,-1.0,0.0,30,0,9230.4,1260886.6000000003,59550.84863999999,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,653.0,0.03,0.04,0.024,0.015,3093,0,7.26,7.4,-1.0,0.0,3,0,4639.5,1260886.6000000003,29932.1982,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,654.0,0.02,0.03,0.018,0.011,6169,0,7.05,9.68,-1.0,0.0,3,0,6785.9,1260886.6000000003,43779.91244,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,655.0,0.01,0.02,0.01,0.007,9385,0,8.97,10.0,-1.0,0.0,8,0,6569.500000000001,1260886.6000000003,42383.7862,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,656.0,0.01,0.02,0.01,0.006,2360,0,9.04,11.68,-1.0,0.0,0,0,1416.0,1260886.6000000003,9135.4656,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,657.0,0.01,0.02,0.009,0.005,1740,0,10.05,12.68,-1.0,0.0,65,0,870.0000000000001,1260886.6000000003,5612.892000000001,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,658.0,0.0,0.01,0.004,0.002,1731,0,11.05,13.68,-1.0,0.0,0,0,346.20000000000005,1260886.6000000003,2233.54392,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,659.0,0.0,0.01,0.003,0.002,238,0,12.05,14.68,-1.0,0.0,0,0,47.6,1260886.6000000003,307.09616,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,660.0,0.0,0.01,0.003,0.002,2154,0,13.05,15.68,-1.0,0.0,1,0,430.79999999999995,1260886.6000000003,2779.3492799999995,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,661.0,0.0,0.01,0.003,0.002,511,0,14.05,16.68,-1.0,0.0,0,0,102.2,1260886.6000000003,659.35352,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,662.0,0.0,0.01,0.003,0.001,64,0,15.05,17.68,-1.0,0.0,0,0,6.4,1260886.6000000003,41.290240000000004,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,663.0,0.0,0.01,0.003,0.001,1056,0,16.05,18.68,-1.0,0.0,0,0,105.60000000000001,1260886.6000000003,681.2889600000001,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,664.0,0.0,0.01,0.003,0.001,269,0,17.05,19.68,-1.0,0.0,0,0,26.900000000000002,1260886.6000000003,173.54804000000001,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,665.0,0.0,0.01,0.002,0.001,649,0,18.05,20.68,-1.0,0.0,0,0,64.9,1260886.6000000003,418.70884,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,666.0,0.0,0.01,0.002,0.001,1030,0,19.05,21.68,-1.0,0.0,0,0,103.0,1260886.6000000003,664.5147999999999,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,667.0,0.0,0.01,0.002,0.001,1228,0,20.05,22.68,-1.0,0.0,0,0,122.8,1260886.6000000003,792.25648,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,668.0,0.0,0.01,0.002,0.001,486,0,21.05,23.68,-1.0,0.0,0,0,48.6,1260886.6000000003,313.54776,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,669.0,0.0,0.01,0.002,0.001,8,0,22.05,24.68,-1.0,0.0,0,0,0.8,1260886.6000000003,5.1612800000000005,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,670.0,0.0,0.01,0.002,0.001,188,0,23.05,25.68,-1.0,0.0,0,0,18.8,1260886.6000000003,121.29008,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,671.0,0.0,0.01,0.002,0.001,21,0,24.05,26.68,-1.0,0.0,0,0,2.1,1260886.6000000003,13.54836,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,672.0,0.0,0.01,0.002,0.001,6,0,25.05,27.73,-1.0,0.0,0,0,0.6,1260886.6000000003,3.8709599999999997,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,673.0,0.0,0.01,0.002,0.001,91,0,26.05,28.73,-1.0,0.0,0,0,9.1,1260886.6000000003,58.709559999999996,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,674.0,0.0,0.01,0.002,0.001,21,0,27.05,29.73,-1.0,0.0,0,0,2.1,1260886.6000000003,13.54836,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,675.0,0.0,0.01,0.002,0.001,854,0,28.05,30.73,-1.0,0.0,0,0,85.39999999999999,1260886.6000000003,550.9666399999999,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,680.0,0.0,0.01,0.002,0.0,4,0,33.05,35.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,685.0,0.0,0.01,0.001,0.0,1,0,38.05,40.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,690.0,0.0,0.01,0.001,0.0,5,0,43.05,45.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,695.0,0.0,0.01,0.001,0.0,27,0,48.05,50.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,700.0,0.0,0.01,0.001,0.0,1,0,53.05,55.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,705.0,0.0,0.01,0.001,0.0,403,0,58.05,60.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,710.0,0.0,0.01,0.001,0.0,0,0,63.05,65.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,715.0,0.0,0.01,0.001,0.0,0,0,68.05,70.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,720.0,0.0,0.01,0.001,0.0,0,0,73.05,75.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,725.0,0.0,0.01,0.001,0.0,56,0,78.05,80.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,730.0,0.0,0.01,0.001,0.0,0,0,83.05,85.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,735.0,0.0,0.01,0.001,0.0,0,0,88.05,90.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:29:50.000000000",645.16,740.0,0.0,0.01,0.001,0.0,4,0,93.05,95.73,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1324325.0932799997]
["2025-08-27T09:30:02.000000000",644.59,595.0,48.23,50.03,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,2452,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,596.0,48.52,48.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,10,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,597.0,47.08,48.03,0.998,0.0,6,0,0.0,0.01,-0.003,0.0,136,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,598.0,46.08,47.03,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,7,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,599.0,45.47,46.94,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,157,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,600.0,44.47,45.03,0.998,0.001,34,0,0.0,0.01,-0.003,0.001,2612,0,264.59999999999997,1260886.6000000003,-1661.7530200000003,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,601.0,43.46,43.66,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,33,0,3.3000000000000003,1260886.6000000003,-21.271470000000004,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,602.0,42.53,42.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,188,0,18.8,1260886.6000000003,-121.18292000000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,603.0,40.19,41.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1203,0,120.30000000000001,1260886.6000000003,-775.4417700000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,604.0,40.47,40.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1686,0,168.6,1260886.6000000003,-1086.77874,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,605.0,38.2,39.67,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,546,0,55.400000000000006,1260886.6000000003,-346.78942,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,606.0,38.47,38.66,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,65,0,7.5,1260886.6000000003,-35.452450000000006,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,607.0,37.46,37.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,529,0,52.900000000000006,1260886.6000000003,-340.9881100000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,608.0,35.19,37.94,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1168,0,117.0,1260886.6000000003,-751.59194,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,609.0,34.19,35.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2428,1,242.79999999999998,1260886.6000000003,-1565.06452,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,610.0,33.19,34.67,0.995,0.001,66,0,0.0,0.01,-0.005,0.001,1016,0,108.2,1260886.6000000003,-612.3605,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,611.0,33.47,33.66,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1666,0,166.6,1260886.6000000003,-1073.88694,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,612.0,31.19,33.94,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,65,0,6.5,1260886.6000000003,-41.89835,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,613.0,31.11,32.94,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,596,1,59.699999999999996,1260886.6000000003,-383.53105000000005,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,614.0,29.21,31.07,0.995,0.001,25,0,0.0,0.01,-0.006,0.001,1754,107,177.89999999999998,1260886.6000000003,-1114.49611,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,615.0,29.09,30.04,0.994,0.001,22,0,0.0,0.01,-0.006,0.001,2085,0,210.7,1260886.6000000003,-1329.7891700000002,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,616.0,27.19,28.67,0.994,0.001,5,0,0.0,0.01,-0.006,0.001,1800,0,180.5,1260886.6000000003,-1157.0390500000003,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,617.0,26.24,27.67,0.994,0.002,41,0,0.01,0.02,-0.007,0.002,1668,0,341.79999999999995,1260886.6000000003,-2097.49586,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,618.0,26.53,26.68,0.994,0.002,8,0,0.01,0.02,-0.007,0.002,1696,107,340.8,1260886.6000000003,-2176.13584,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,619.0,25.09,26.04,0.994,0.002,5,0,0.0,0.01,-0.007,0.002,1630,0,327.0,1260886.6000000003,-2094.9175000000005,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,620.0,23.19,25.94,0.993,0.002,70,0,0.01,0.02,-0.007,0.002,1998,0,413.6,1260886.6000000003,-2485.5390399999997,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,621.0,23.12,24.07,0.993,0.002,37,0,0.01,0.02,-0.007,0.002,1321,0,271.59999999999997,1260886.6000000003,-1655.3071200000004,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,622.0,21.19,24.0,0.993,0.002,12,0,0.01,0.02,-0.008,0.002,2879,10,578.2,1260886.6000000003,-3696.07906,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,623.0,20.2,23.0,0.99,0.003,44,0,0.01,0.02,-0.01,0.003,1221,0,379.50000000000006,1260886.6000000003,-2276.0472900000004,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,624.0,20.54,20.69,0.99,0.003,8,0,0.01,0.02,-0.011,0.003,932,10,282.0,1260886.6000000003,-1786.8034800000003,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,625.0,19.47,21.0,0.989,0.003,114,0,0.01,0.02,-0.011,0.003,4872,0,1495.8,1260886.6000000003,-9200.87766,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,626.0,18.55,18.69,0.989,0.003,11,0,0.01,0.02,-0.012,0.003,1994,1,601.5,1260886.6000000003,-3834.66591,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,627.0,17.55,17.67,0.988,0.004,22,0,0.01,0.02,-0.012,0.004,7497,0,3007.6,1260886.6000000003,-19273.241,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,628.0,16.55,16.68,0.988,0.004,33,0,0.01,0.02,-0.013,0.004,2336,0,947.5999999999999,1260886.6000000003,-5937.9630799999995,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,629.0,15.52,15.69,0.984,0.005,197,0,0.02,0.03,-0.016,0.005,1979,0,1088.0,1260886.6000000003,-5743.2969,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,630.0,13.24,15.98,0.983,0.006,153,0,0.02,0.03,-0.017,0.006,13206,13,8015.4000000000015,1260886.6000000003,-50482.99962,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,631.0,13.56,13.68,0.98,0.007,19,0,0.02,0.03,-0.021,0.007,4084,10,2872.1,1260886.6000000003,-18341.808450000004,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,632.0,12.57,12.71,0.979,0.008,270,0,0.03,0.04,-0.022,0.008,3397,1,2933.6000000000004,1260886.6000000003,-16125.063440000004,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,633.0,11.56,11.7,0.974,0.009,450,0,0.04,0.05,-0.026,0.009,4516,51,4469.4,1260886.6000000003,-23588.126460000003,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,634.0,10.57,10.71,0.967,0.012,701,0,0.05,0.06,-0.034,0.012,2629,3,3996.0,1260886.6000000003,-14913.234240000003,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,635.0,9.59,9.72,0.961,0.014,769,0,0.06,0.07,-0.039,0.014,6452,14,10109.400000000001,1260886.6000000003,-51284.869580000006,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,636.0,8.61,8.74,0.952,0.017,1147,0,0.09,0.1,-0.048,0.017,7551,8,14786.600000000002,1260886.6000000003,-70175.22412000003,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,637.0,7.65,7.78,0.94,0.022,1088,15,0.12,0.13,-0.061,0.022,10539,6,25579.399999999998,1260886.6000000003,-134024.44198,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,638.0,6.7,6.84,0.923,0.027,1805,0,0.17,0.18,-0.077,0.027,5211,60,18943.2,1260886.6000000003,-59277.78558000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,639.0,5.79,5.89,0.902,0.034,1088,0,0.24,0.25,-0.099,0.034,5362,10,21930.0,1260886.6000000003,-93669.24044000002,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,640.0,4.89,4.99,0.871,0.043,2272,5,0.35,0.36,-0.129,0.043,10728,22,55900.0,1260886.6000000003,-234378.08071999997,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,641.0,4.04,4.12,0.834,0.054,2208,1,0.48,0.49,-0.166,0.054,6308,106,45986.4,1260886.6000000003,-142712.22600000002,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,642.0,3.26,3.31,0.785,0.066,9344,1,0.67,0.69,-0.216,0.067,7957,67,114982.3,1260886.6000000003,53878.05515000003,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,643.0,2.51,2.55,0.723,0.08,11175,31,0.93,0.95,-0.279,0.081,7634,337,151235.4,1260886.6000000003,177678.65514,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,644.0,1.87,1.89,0.644,0.093,9174,25,1.28,1.29,-0.359,0.095,9144,45,172186.2,1260886.6000000003,-9989.855820000032,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,645.0,1.31,1.32,0.55,0.105,7742,210,1.72,1.74,-0.455,0.108,6066,36,146803.8,1260886.6000000003,101704.69937999996,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,646.0,0.87,0.88,0.452,0.091,9169,166,2.28,2.31,-0.555,0.094,3373,11,115144.1,1260886.6000000003,333457.36503,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,647.0,0.55,0.56,0.358,0.089,7164,12,2.94,3.0,-0.654,0.094,2428,14,86582.8,1260886.6000000003,263871.94076,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,648.0,0.32,0.33,0.267,0.081,7747,55,3.7,3.78,-0.754,0.09,944,0,71246.70000000001,1260886.6000000003,349720.3707300001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,649.0,0.18,0.19,0.185,0.068,7417,17,4.55,4.65,-0.848,0.08,439,0,53947.6,1260886.6000000003,302464.83324000007,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,650.0,0.1,0.11,0.12,0.052,11810,49,5.46,5.57,-0.929,0.066,555,0,65075.0,1260886.6000000003,372244.27910000004,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,651.0,0.05,0.06,0.074,0.037,6781,6,6.41,6.54,-1.0,0.0,32,0,25089.7,1260886.6000000003,161725.69723000002,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,652.0,0.03,0.04,0.042,0.024,3846,40,7.38,7.51,-1.0,0.0,30,0,9230.4,1260886.6000000003,59498.235360000006,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,653.0,0.01,0.02,0.024,0.015,3093,1,8.35,8.5,-1.0,0.0,3,0,4639.5,1260886.6000000003,29905.753050000003,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,654.0,0.01,0.02,0.018,0.011,6169,2,9.35,9.52,-1.0,0.0,3,0,6785.9,1260886.6000000003,43741.23281000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,655.0,0.0,0.01,0.01,0.007,9385,32,10.11,10.88,-1.0,0.0,8,0,6569.500000000001,1260886.6000000003,42346.340050000006,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,656.0,0.0,0.01,0.01,0.006,2360,0,11.34,11.48,-1.0,0.0,0,0,1416.0,1260886.6000000003,9127.394400000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,657.0,0.0,0.01,0.009,0.005,1740,0,12.34,12.48,-1.0,0.0,65,0,870.0000000000001,1260886.6000000003,5607.933000000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,658.0,0.0,0.01,0.004,0.002,1731,0,13.36,13.55,-1.0,0.0,0,0,346.20000000000005,1260886.6000000003,2231.5705800000005,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,659.0,0.0,0.01,0.003,0.002,238,0,14.35,14.48,-1.0,0.0,0,0,47.6,1260886.6000000003,306.82484000000005,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,660.0,0.0,0.01,0.003,0.002,2154,2,14.07,15.55,-1.0,0.0,1,0,430.79999999999995,1260886.6000000003,2776.8937199999996,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,661.0,0.0,0.01,0.003,0.002,511,0,15.09,17.78,-1.0,0.0,0,0,102.2,1260886.6000000003,658.77098,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,662.0,0.0,0.01,0.003,0.001,64,0,17.35,17.55,-1.0,0.0,0,0,6.4,1260886.6000000003,41.25376,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,663.0,0.0,0.01,0.003,0.001,1056,0,18.34,18.49,-1.0,0.0,0,0,105.60000000000001,1260886.6000000003,680.6870400000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,664.0,0.0,0.01,0.003,0.001,269,0,18.04,20.85,-1.0,0.0,0,0,26.900000000000002,1260886.6000000003,173.39471,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,665.0,0.0,0.01,0.002,0.001,649,0,19.07,21.88,-1.0,0.0,0,0,64.9,1260886.6000000003,418.33891000000006,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,666.0,0.0,0.01,0.002,0.001,1030,0,20.02,22.83,-1.0,0.0,0,0,103.0,1260886.6000000003,663.9277000000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,667.0,0.0,0.01,0.002,0.001,1228,0,21.02,23.83,-1.0,0.0,0,0,122.8,1260886.6000000003,791.5565200000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,668.0,0.0,0.01,0.002,0.001,486,0,22.02,24.83,-1.0,0.0,0,0,48.6,1260886.6000000003,313.27074000000005,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,669.0,0.0,0.01,0.002,0.001,8,0,23.07,25.83,-1.0,0.0,0,0,0.8,1260886.6000000003,5.15672,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,670.0,0.0,0.01,0.002,0.001,188,0,24.07,26.82,-1.0,0.0,0,0,18.8,1260886.6000000003,121.18292000000001,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,671.0,0.0,0.01,0.002,0.001,21,0,25.07,27.83,-1.0,0.0,0,0,2.1,1260886.6000000003,13.53639,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,672.0,0.0,0.01,0.002,0.001,6,0,26.07,28.83,-1.0,0.0,0,0,0.6,1260886.6000000003,3.8675400000000004,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,673.0,0.0,0.01,0.002,0.001,91,0,27.07,29.83,-1.0,0.0,0,0,9.1,1260886.6000000003,58.65769,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,674.0,0.0,0.01,0.002,0.001,21,0,28.07,30.83,-1.0,0.0,0,0,2.1,1260886.6000000003,13.53639,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,675.0,0.0,0.01,0.002,0.001,854,0,29.07,31.83,-1.0,0.0,0,0,85.39999999999999,1260886.6000000003,550.47986,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,680.0,0.0,0.01,0.002,0.0,4,0,34.07,36.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,685.0,0.0,0.01,0.001,0.0,1,0,39.07,41.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,690.0,0.0,0.01,0.001,0.0,5,0,44.07,46.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,695.0,0.0,0.01,0.001,0.0,27,0,49.07,51.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,700.0,0.0,0.01,0.001,0.0,1,0,54.07,56.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,705.0,0.0,0.01,0.001,0.0,403,0,59.04,61.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,710.0,0.0,0.01,0.001,0.0,0,0,64.04,66.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,715.0,0.0,0.01,0.001,0.0,0,0,69.03,71.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,720.0,0.0,0.01,0.001,0.0,0,0,74.08,76.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,725.0,0.0,0.01,0.001,0.0,56,0,79.04,81.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,730.0,0.0,0.01,0.001,0.0,0,0,84.04,86.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,735.0,0.0,0.01,0.001,0.0,0,0,89.02,91.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:02.000000000",644.59,740.0,0.0,0.01,0.001,0.0,4,0,94.07,96.82,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323155.0497200005]
["2025-08-27T09:30:14.000000000",644.73,595.0,49.59,50.03,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,2452,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,596.0,48.53,48.84,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,10,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,597.0,47.08,48.03,0.998,0.0,6,0,0.0,0.01,-0.003,0.0,136,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,598.0,46.08,47.03,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,7,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,599.0,45.47,46.94,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,157,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,600.0,44.47,45.03,0.998,0.001,34,0,0.0,0.01,-0.003,0.001,2612,0,264.59999999999997,1260886.6000000003,-1662.11394,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,601.0,43.46,43.83,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,33,0,3.3000000000000003,1260886.6000000003,-21.276090000000003,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,602.0,42.5,42.82,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,188,0,18.8,1260886.6000000003,-121.20924000000001,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,603.0,41.52,41.82,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1203,0,120.30000000000001,1260886.6000000003,-775.6101900000002,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,604.0,40.47,40.82,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1686,0,168.6,1260886.6000000003,-1087.01478,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,605.0,39.51,39.82,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,546,10,55.400000000000006,1260886.6000000003,-346.86474000000004,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,606.0,38.47,38.84,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,65,0,7.5,1260886.6000000003,-35.460150000000006,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,607.0,37.46,37.83,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,529,0,52.900000000000006,1260886.6000000003,-341.06217000000004,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,608.0,36.56,37.94,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1168,0,117.0,1260886.6000000003,-751.75518,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,609.0,35.49,35.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2428,2,242.79999999999998,1260886.6000000003,-1565.40444,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,610.0,34.58,34.83,0.995,0.001,66,0,0.0,0.01,-0.005,0.001,1016,4,108.2,1260886.6000000003,-612.4935,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,611.0,33.47,33.84,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1666,0,166.6,1260886.6000000003,-1074.12018,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,612.0,32.59,33.94,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,65,0,6.5,1260886.6000000003,-41.90745,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,613.0,31.11,32.94,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,596,1,59.699999999999996,1260886.6000000003,-383.61435,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,614.0,30.61,31.07,0.995,0.001,25,0,0.01,0.02,-0.006,0.001,1754,107,177.89999999999998,1260886.6000000003,-1114.73817,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,615.0,29.09,30.04,0.994,0.001,22,0,0.01,0.02,-0.006,0.001,2085,0,210.7,1260886.6000000003,-1330.07799,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,616.0,28.59,28.83,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,1800,2,180.5,1260886.6000000003,-1157.2903500000002,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,617.0,27.59,27.83,0.994,0.002,41,0,0.01,0.02,-0.007,0.002,1668,0,341.79999999999995,1260886.6000000003,-2097.95142,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,618.0,26.54,26.84,0.994,0.002,8,0,0.01,0.02,-0.007,0.002,1696,107,340.8,1260886.6000000003,-2176.60848,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,619.0,25.09,26.04,0.994,0.002,5,0,0.01,0.02,-0.007,0.002,1630,0,327.0,1260886.6000000003,-2095.3725000000004,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,620.0,24.62,25.94,0.993,0.002,70,0,0.01,0.02,-0.007,0.002,1998,0,413.6,1260886.6000000003,-2486.07888,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,621.0,23.12,24.07,0.993,0.002,37,0,0.01,0.02,-0.007,0.002,1321,0,271.59999999999997,1260886.6000000003,-1655.6666400000001,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,622.0,22.56,22.84,0.993,0.002,12,0,0.01,0.02,-0.008,0.002,2879,12,578.2,1260886.6000000003,-3696.8818199999996,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,623.0,21.59,22.98,0.99,0.003,44,0,0.01,0.02,-0.01,0.003,1221,15,379.50000000000006,1260886.6000000003,-2276.54163,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,624.0,20.6,20.83,0.99,0.003,8,0,0.01,0.02,-0.011,0.003,932,10,282.0,1260886.6000000003,-1787.1915600000004,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,625.0,18.5,20.9,0.989,0.003,114,0,0.01,0.02,-0.011,0.003,4872,0,1495.8,1260886.6000000003,-9202.87602,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,626.0,18.58,18.86,0.989,0.003,11,0,0.01,0.02,-0.012,0.003,1994,1,601.5,1260886.6000000003,-3835.4987699999997,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,627.0,17.5,17.85,0.988,0.004,22,0,0.02,0.03,-0.012,0.004,7497,0,3007.6,1260886.6000000003,-19277.427,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,628.0,16.54,16.84,0.988,0.004,33,0,0.02,0.03,-0.013,0.004,2336,1,947.5999999999999,1260886.6000000003,-5939.252759999999,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,629.0,15.52,15.85,0.984,0.005,197,0,0.02,0.03,-0.016,0.005,1979,0,1088.0,1260886.6000000003,-5744.5443000000005,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,630.0,14.72,14.84,0.983,0.006,153,0,0.02,0.03,-0.017,0.006,13206,14,8015.4000000000015,1260886.6000000003,-50493.96414,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,631.0,13.52,13.85,0.98,0.007,19,0,0.02,0.03,-0.021,0.007,4084,10,2872.1,1260886.6000000003,-18345.79215,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,632.0,12.57,14.0,0.979,0.008,270,5,0.03,0.04,-0.022,0.008,3397,7,2933.6000000000004,1260886.6000000003,-16128.565680000002,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,633.0,11.64,11.83,0.974,0.009,450,0,0.04,0.05,-0.026,0.009,4516,52,4469.4,1260886.6000000003,-23593.249620000002,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,634.0,10.74,10.87,0.967,0.012,701,0,0.05,0.06,-0.034,0.012,2629,6,3996.0,1260886.6000000003,-14916.473280000002,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,635.0,9.66,9.89,0.961,0.014,769,0,0.06,0.07,-0.039,0.014,6452,15,10109.400000000001,1260886.6000000003,-51296.00826,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,636.0,8.78,8.9,0.952,0.017,1147,0,0.08,0.09,-0.048,0.017,7551,222,14786.600000000002,1260886.6000000003,-70190.46564000002,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,637.0,7.72,7.92,0.94,0.022,1088,16,0.11,0.12,-0.061,0.022,10539,121,25579.399999999998,1260886.6000000003,-134053.55106,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,638.0,6.87,6.93,0.923,0.027,1805,0,0.16,0.17,-0.077,0.027,5211,86,18943.2,1260886.6000000003,-59290.660260000004,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,639.0,5.94,6.0,0.902,0.034,1088,1,0.23,0.24,-0.099,0.034,5362,281,21930.0,1260886.6000000003,-93689.58468000003,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,640.0,5.03,5.09,0.871,0.043,2272,7,0.32,0.33,-0.129,0.043,10728,39,55900.0,1260886.6000000003,-234428.98583999998,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,641.0,4.16,4.22,0.834,0.054,2208,2,0.44,0.46,-0.166,0.054,6308,124,45986.4,1260886.6000000003,-142743.222,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,642.0,3.34,3.4,0.785,0.066,9344,26,0.63,0.64,-0.216,0.067,7957,141,114982.3,1260886.6000000003,53889.75705000003,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,643.0,2.59,2.64,0.723,0.08,11175,78,0.87,0.88,-0.279,0.081,7634,636,151235.4,1260886.6000000003,177717.24558,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,644.0,1.92,1.94,0.644,0.093,9174,542,1.2,1.22,-0.359,0.095,9144,680,172186.2,1260886.6000000003,-9992.02554000003,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,645.0,1.36,1.38,0.55,0.105,7742,1267,1.63,1.65,-0.455,0.108,6066,121,146803.8,1260886.6000000003,101726.78885999997,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,646.0,0.91,0.93,0.452,0.091,9169,1320,2.15,2.21,-0.555,0.094,3373,91,115144.1,1260886.6000000003,333529.78941,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,647.0,0.57,0.59,0.358,0.089,7164,660,2.81,2.87,-0.654,0.094,2428,45,86582.8,1260886.6000000003,263929.25172,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,648.0,0.34,0.35,0.267,0.081,7747,522,3.57,3.63,-0.754,0.09,944,0,71246.70000000001,1260886.6000000003,349796.3273100001,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,649.0,0.19,0.2,0.185,0.068,7417,243,4.42,4.48,-0.848,0.08,439,0,53947.6,1260886.6000000003,302530.52628000005,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,650.0,0.1,0.11,0.12,0.052,11810,208,5.34,5.4,-0.929,0.066,555,1,65075.0,1260886.6000000003,372325.1277,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,651.0,0.05,0.06,0.074,0.037,6781,139,6.26,6.45,-1.0,0.0,32,0,25089.7,1260886.6000000003,161760.82281,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,652.0,0.03,0.04,0.042,0.024,3846,105,7.23,7.42,-1.0,0.0,30,0,9230.4,1260886.6000000003,59511.157920000005,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,653.0,0.01,0.02,0.024,0.015,3093,4,8.2,8.41,-1.0,0.0,3,0,4639.5,1260886.6000000003,29912.24835,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,654.0,0.01,0.02,0.018,0.011,6169,8,9.2,9.52,-1.0,0.0,3,0,6785.9,1260886.6000000003,43750.73307,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,655.0,0.0,0.01,0.01,0.007,9385,33,10.2,10.88,-1.0,0.0,8,0,6569.500000000001,1260886.6000000003,42355.537350000006,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,656.0,0.0,0.01,0.01,0.006,2360,10,11.2,11.51,-1.0,0.0,0,0,1416.0,1260886.6000000003,9129.3768,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,657.0,0.0,0.01,0.009,0.005,1740,0,12.19,12.32,-1.0,0.0,65,0,870.0000000000001,1260886.6000000003,5609.151000000001,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,658.0,0.0,0.01,0.004,0.002,1731,1,13.18,13.55,-1.0,0.0,0,0,346.20000000000005,1260886.6000000003,2232.0552600000005,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,659.0,0.0,0.01,0.003,0.002,238,0,14.19,14.44,-1.0,0.0,0,0,47.6,1260886.6000000003,306.89148,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,660.0,0.0,0.01,0.003,0.002,2154,12,15.17,15.55,-1.0,0.0,1,0,430.79999999999995,1260886.6000000003,2777.4968399999993,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,661.0,0.0,0.01,0.003,0.002,511,0,16.18,16.32,-1.0,0.0,0,0,102.2,1260886.6000000003,658.9140600000001,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,662.0,0.0,0.01,0.003,0.001,64,0,17.19,17.55,-1.0,0.0,0,0,6.4,1260886.6000000003,41.26272,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,663.0,0.0,0.01,0.003,0.001,1056,0,18.18,18.49,-1.0,0.0,0,0,105.60000000000001,1260886.6000000003,680.8348800000001,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,664.0,0.0,0.01,0.003,0.001,269,0,18.15,20.55,-1.0,0.0,0,0,26.900000000000002,1260886.6000000003,173.43237000000002,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,665.0,0.0,0.01,0.002,0.001,649,0,18.92,21.66,-1.0,0.0,0,0,64.9,1260886.6000000003,418.4297700000001,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,666.0,0.0,0.01,0.002,0.001,1030,0,19.88,22.66,-1.0,0.0,0,0,103.0,1260886.6000000003,664.0719,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,667.0,0.0,0.01,0.002,0.001,1228,0,20.87,23.67,-1.0,0.0,0,0,122.8,1260886.6000000003,791.72844,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,668.0,0.0,0.01,0.002,0.001,486,0,21.87,24.68,-1.0,0.0,0,0,48.6,1260886.6000000003,313.33878,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,669.0,0.0,0.01,0.002,0.001,8,0,22.87,25.68,-1.0,0.0,0,0,0.8,1260886.6000000003,5.15784,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,670.0,0.0,0.01,0.002,0.001,188,0,23.91,26.66,-1.0,0.0,0,0,18.8,1260886.6000000003,121.20924000000001,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,671.0,0.0,0.01,0.002,0.001,21,0,24.93,27.66,-1.0,0.0,0,0,2.1,1260886.6000000003,13.53933,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,672.0,0.0,0.01,0.002,0.001,6,0,25.93,28.68,-1.0,0.0,0,0,0.6,1260886.6000000003,3.86838,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,673.0,0.0,0.01,0.002,0.001,91,0,26.93,29.66,-1.0,0.0,0,0,9.1,1260886.6000000003,58.670429999999996,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,674.0,0.0,0.01,0.002,0.001,21,0,27.91,30.66,-1.0,0.0,0,0,2.1,1260886.6000000003,13.53933,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,675.0,0.0,0.01,0.002,0.001,854,0,28.98,31.66,-1.0,0.0,0,0,85.39999999999999,1260886.6000000003,550.59942,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,680.0,0.0,0.01,0.002,0.0,4,0,33.87,36.68,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,685.0,0.0,0.01,0.001,0.0,1,0,38.91,41.66,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,690.0,0.0,0.01,0.001,0.0,5,0,43.9,46.66,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,695.0,0.0,0.01,0.001,0.0,27,0,48.91,51.66,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,700.0,0.0,0.01,0.001,0.0,1,0,53.97,56.66,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,705.0,0.0,0.01,0.001,0.0,403,0,58.92,61.68,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,710.0,0.0,0.01,0.001,0.0,0,0,63.9,66.66,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,715.0,0.0,0.01,0.001,0.0,0,0,68.9,71.68,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,720.0,0.0,0.01,0.001,0.0,0,0,73.9,76.66,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,725.0,0.0,0.01,0.001,0.0,56,0,78.9,81.66,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,730.0,0.0,0.01,0.001,0.0,0,0,83.9,86.71,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,735.0,0.0,0.01,0.001,0.0,0,0,88.9,91.71,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:14.000000000",644.73,740.0,0.0,0.01,0.001,0.0,4,0,93.9,96.66,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323442.4288400009]
["2025-08-27T09:30:25.000000000",644.625,595.0,49.53,50.03,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,2452,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,596.0,48.53,48.84,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,10,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,597.0,47.08,48.03,0.998,0.0,6,0,0.0,0.01,-0.003,0.0,136,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,598.0,46.08,47.03,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,7,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,599.0,45.47,45.72,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,157,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,600.0,44.47,45.03,0.998,0.001,34,0,0.0,0.01,-0.003,0.001,2612,0,264.59999999999997,1260886.6000000003,-1661.8432500000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,601.0,43.46,43.85,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,33,0,3.3000000000000003,1260886.6000000003,-21.272625,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,602.0,42.5,42.82,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,188,0,18.8,1260886.6000000003,-121.18950000000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,603.0,41.52,41.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1203,0,120.30000000000001,1260886.6000000003,-775.4838750000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,604.0,40.47,40.85,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1686,0,168.6,1260886.6000000003,-1086.83775,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,605.0,39.51,39.84,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,546,10,55.400000000000006,1260886.6000000003,-346.80825000000004,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,606.0,38.47,38.84,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,65,0,7.5,1260886.6000000003,-35.454375,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,607.0,37.46,37.85,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,529,0,52.900000000000006,1260886.6000000003,-341.00662500000004,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,608.0,36.54,37.94,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1168,0,117.0,1260886.6000000003,-751.63275,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,609.0,35.49,35.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2428,2,242.79999999999998,1260886.6000000003,-1565.1494999999998,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,610.0,34.53,34.85,0.995,0.001,66,0,0.0,0.01,-0.005,0.001,1016,4,108.2,1260886.6000000003,-612.3937500000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,611.0,33.47,33.84,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1666,0,166.6,1260886.6000000003,-1073.94525,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,612.0,32.55,32.7,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,65,0,6.5,1260886.6000000003,-41.900625,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,613.0,31.11,32.94,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,596,1,59.699999999999996,1260886.6000000003,-383.551875,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,614.0,30.53,31.07,0.995,0.001,25,0,0.01,0.02,-0.006,0.001,1754,440,177.89999999999998,1260886.6000000003,-1114.5566250000002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,615.0,29.09,30.04,0.994,0.001,22,0,0.01,0.02,-0.006,0.001,2085,232,210.7,1260886.6000000003,-1329.8613750000002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,616.0,28.53,28.85,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,1800,2,180.5,1260886.6000000003,-1157.101875,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,617.0,27.54,27.86,0.994,0.002,41,0,0.01,0.02,-0.007,0.002,1668,0,341.79999999999995,1260886.6000000003,-2097.6097499999996,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,618.0,26.54,26.86,0.994,0.002,8,0,0.01,0.02,-0.007,0.002,1696,107,340.8,1260886.6000000003,-2176.254,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,619.0,25.09,26.04,0.994,0.002,5,0,0.01,0.02,-0.007,0.002,1630,0,327.0,1260886.6000000003,-2095.0312500000005,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,620.0,24.56,24.7,0.993,0.002,70,0,0.01,0.02,-0.007,0.002,1998,0,413.6,1260886.6000000003,-2485.6739999999995,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,621.0,23.12,24.07,0.993,0.002,37,0,0.01,0.02,-0.007,0.002,1321,0,271.59999999999997,1260886.6000000003,-1655.3970000000002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,622.0,22.54,22.86,0.993,0.002,12,0,0.01,0.02,-0.008,0.002,2879,12,578.2,1260886.6000000003,-3696.2797499999997,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,623.0,21.56,22.98,0.99,0.003,44,0,0.01,0.02,-0.01,0.003,1221,15,379.50000000000006,1260886.6000000003,-2276.1708750000003,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,624.0,20.56,20.86,0.99,0.003,8,0,0.01,0.02,-0.011,0.003,932,10,282.0,1260886.6000000003,-1786.9005000000002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,625.0,19.54,20.9,0.989,0.003,114,0,0.01,0.02,-0.011,0.003,4872,0,1495.8,1260886.6000000003,-9201.37725,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,626.0,18.54,18.86,0.989,0.003,11,0,0.01,0.02,-0.012,0.003,1994,121,601.5,1260886.6000000003,-3834.874125,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,627.0,17.5,17.86,0.988,0.004,22,0,0.02,0.03,-0.012,0.004,7497,0,3007.6,1260886.6000000003,-19274.287500000002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,628.0,16.54,16.86,0.988,0.004,33,0,0.02,0.03,-0.013,0.004,2336,1,947.5999999999999,1260886.6000000003,-5938.285499999999,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,629.0,15.52,15.87,0.984,0.005,197,0,0.02,0.03,-0.016,0.005,1979,0,1088.0,1260886.6000000003,-5743.60875,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,630.0,14.56,14.86,0.983,0.006,153,0,0.02,0.03,-0.017,0.006,13206,19,8015.4000000000015,1260886.6000000003,-50485.740750000004,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,631.0,13.52,13.87,0.98,0.007,19,0,0.03,0.04,-0.021,0.007,4084,10,2872.1,1260886.6000000003,-18342.804375,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,632.0,12.57,12.87,0.979,0.008,270,5,0.03,0.04,-0.022,0.008,3397,112,2933.6000000000004,1260886.6000000003,-16125.939000000002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,633.0,11.57,11.88,0.974,0.009,450,0,0.04,0.05,-0.026,0.009,4516,53,4469.4,1260886.6000000003,-23589.40725,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,634.0,10.58,10.89,0.967,0.012,701,0,0.05,0.06,-0.034,0.012,2629,8,3996.0,1260886.6000000003,-14914.044000000002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,635.0,9.59,9.91,0.961,0.014,769,0,0.06,0.07,-0.039,0.014,6452,127,10109.400000000001,1260886.6000000003,-51287.65425,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,636.0,8.62,8.92,0.952,0.017,1147,0,0.08,0.09,-0.048,0.017,7551,233,14786.600000000002,1260886.6000000003,-70179.03450000002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,637.0,7.67,7.97,0.94,0.022,1088,16,0.11,0.12,-0.061,0.022,10539,569,25579.399999999998,1260886.6000000003,-134031.71925,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,638.0,6.78,6.83,0.923,0.027,1805,0,0.16,0.17,-0.077,0.027,5211,418,18943.2,1260886.6000000003,-59281.004250000005,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,639.0,5.85,5.9,0.902,0.034,1088,1,0.23,0.24,-0.099,0.034,5362,470,21930.0,1260886.6000000003,-93674.32650000002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,640.0,4.94,5.0,0.871,0.043,2272,7,0.33,0.34,-0.129,0.043,10728,108,55900.0,1260886.6000000003,-234390.80699999997,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,641.0,4.08,4.13,0.834,0.054,2208,2,0.47,0.48,-0.166,0.054,6308,359,45986.4,1260886.6000000003,-142719.975,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,642.0,3.28,3.31,0.785,0.066,9344,31,0.65,0.66,-0.216,0.067,7957,225,114982.3,1260886.6000000003,53880.980625000026,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,643.0,2.53,2.56,0.723,0.08,11175,144,0.9,0.92,-0.279,0.081,7634,865,151235.4,1260886.6000000003,177688.30275,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,644.0,1.88,1.9,0.644,0.093,9174,901,1.24,1.26,-0.359,0.095,9144,1079,172186.2,1260886.6000000003,-9990.398250000031,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,645.0,1.32,1.33,0.55,0.105,7742,1795,1.69,1.7,-0.455,0.108,6066,359,146803.8,1260886.6000000003,101710.22174999995,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,646.0,0.88,0.89,0.452,0.091,9169,1716,2.23,2.26,-0.555,0.094,3373,134,115144.1,1260886.6000000003,333475.471125,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,647.0,0.55,0.56,0.358,0.089,7164,1007,2.9,2.94,-0.654,0.094,2428,87,86582.8,1260886.6000000003,263886.2685,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,648.0,0.32,0.33,0.267,0.081,7747,692,3.66,3.72,-0.754,0.09,944,1,71246.70000000001,1260886.6000000003,349739.359875,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,649.0,0.18,0.19,0.185,0.068,7417,310,4.54,4.57,-0.848,0.08,439,2,53947.6,1260886.6000000003,302481.2565,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,650.0,0.1,0.11,0.12,0.052,11810,299,5.45,5.56,-0.929,0.066,555,6,65075.0,1260886.6000000003,372264.49125,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,651.0,0.05,0.06,0.074,0.037,6781,178,6.23,6.51,-1.0,0.0,32,0,25089.7,1260886.6000000003,161734.47862500002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,652.0,0.03,0.04,0.042,0.024,3846,438,7.22,7.49,-1.0,0.0,30,0,9230.4,1260886.6000000003,59501.466,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,653.0,0.01,0.02,0.024,0.015,3093,329,8.2,8.5,-1.0,0.0,3,0,4639.5,1260886.6000000003,29907.376875,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,654.0,0.01,0.02,0.018,0.011,6169,8,9.2,9.52,-1.0,0.0,3,0,6785.9,1260886.6000000003,43743.607874999994,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,655.0,0.0,0.01,0.01,0.007,9385,33,10.18,10.44,-1.0,0.0,8,0,6569.500000000001,1260886.6000000003,42348.63937500001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,656.0,0.0,0.01,0.01,0.006,2360,16,11.17,11.51,-1.0,0.0,0,0,1416.0,1260886.6000000003,9127.89,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,657.0,0.0,0.01,0.009,0.005,1740,0,12.19,12.49,-1.0,0.0,65,0,870.0000000000001,1260886.6000000003,5608.237500000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,658.0,0.0,0.01,0.004,0.002,1731,1,13.18,13.55,-1.0,0.0,0,0,346.20000000000005,1260886.6000000003,2231.6917500000004,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,659.0,0.0,0.01,0.003,0.002,238,0,14.19,14.49,-1.0,0.0,0,0,47.6,1260886.6000000003,306.8415,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,660.0,0.0,0.01,0.003,0.002,2154,12,15.17,15.55,-1.0,0.0,1,0,430.79999999999995,1260886.6000000003,2777.0444999999995,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,661.0,0.0,0.01,0.003,0.002,511,0,16.17,16.46,-1.0,0.0,0,0,102.2,1260886.6000000003,658.8067500000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,662.0,0.0,0.01,0.003,0.001,64,0,17.19,17.55,-1.0,0.0,0,0,6.4,1260886.6000000003,41.25600000000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,663.0,0.0,0.01,0.003,0.001,1056,0,18.18,18.49,-1.0,0.0,0,0,105.60000000000001,1260886.6000000003,680.724,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,664.0,0.0,0.01,0.003,0.001,269,0,18.15,19.44,-1.0,0.0,0,0,26.900000000000002,1260886.6000000003,173.40412500000002,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,665.0,0.0,0.01,0.002,0.001,649,0,18.98,21.77,-1.0,0.0,0,0,64.9,1260886.6000000003,418.36162500000006,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,666.0,0.0,0.01,0.002,0.001,1030,0,19.98,22.77,-1.0,0.0,0,0,103.0,1260886.6000000003,663.96375,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,667.0,0.0,0.01,0.002,0.001,1228,0,20.98,23.77,-1.0,0.0,0,0,122.8,1260886.6000000003,791.5995,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,668.0,0.0,0.01,0.002,0.001,486,0,21.98,24.77,-1.0,0.0,0,0,48.6,1260886.6000000003,313.28775,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,669.0,0.0,0.01,0.002,0.001,8,0,22.98,25.79,-1.0,0.0,0,0,0.8,1260886.6000000003,5.157000000000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,670.0,0.0,0.01,0.002,0.001,188,0,24.01,26.73,-1.0,0.0,0,0,18.8,1260886.6000000003,121.18950000000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,671.0,0.0,0.01,0.002,0.001,21,0,24.98,27.77,-1.0,0.0,0,0,2.1,1260886.6000000003,13.537125000000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,672.0,0.0,0.01,0.002,0.001,6,0,25.98,28.79,-1.0,0.0,0,0,0.6,1260886.6000000003,3.86775,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,673.0,0.0,0.01,0.002,0.001,91,0,26.98,29.77,-1.0,0.0,0,0,9.1,1260886.6000000003,58.660875,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,674.0,0.0,0.01,0.002,0.001,21,0,28.04,30.77,-1.0,0.0,0,0,2.1,1260886.6000000003,13.537125000000001,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,675.0,0.0,0.01,0.002,0.001,854,0,29.01,31.78,-1.0,0.0,0,0,85.39999999999999,1260886.6000000003,550.5097499999999,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,680.0,0.0,0.01,0.002,0.0,4,0,34.03,36.69,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,685.0,0.0,0.01,0.001,0.0,1,0,39.01,41.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,690.0,0.0,0.01,0.001,0.0,5,0,43.99,46.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,695.0,0.0,0.01,0.001,0.0,27,0,49.01,51.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,700.0,0.0,0.01,0.001,0.0,1,0,54.0,56.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,705.0,0.0,0.01,0.001,0.0,403,0,59.01,61.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,710.0,0.0,0.01,0.001,0.0,0,0,63.99,66.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,715.0,0.0,0.01,0.001,0.0,0,0,69.01,71.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,720.0,0.0,0.01,0.001,0.0,0,0,73.99,76.74,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,725.0,0.0,0.01,0.001,0.0,56,0,78.98,81.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,730.0,0.0,0.01,0.001,0.0,0,0,84.01,86.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,735.0,0.0,0.01,0.001,0.0,0,0,89.0,91.7,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:25.000000000",644.625,740.0,0.0,0.01,0.001,0.0,4,0,93.96,96.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323226.8944999997]
["2025-08-27T09:30:37.000000000",644.63,595.0,49.53,49.83,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,2452,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,596.0,48.53,48.84,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,10,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,597.0,47.08,48.03,0.998,0.0,6,0,0.0,0.01,-0.003,0.0,136,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,598.0,46.08,47.03,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,7,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,599.0,45.47,45.84,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,157,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,600.0,44.47,45.03,0.998,0.001,34,0,0.0,0.01,-0.003,0.001,2612,0,264.59999999999997,1260886.6000000003,-1661.85614,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,601.0,43.46,43.85,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,33,0,3.3000000000000003,1260886.6000000003,-21.27279,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,602.0,42.5,42.82,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,188,0,18.8,1260886.6000000003,-121.19044,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,603.0,41.52,41.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1203,0,120.30000000000001,1260886.6000000003,-775.4898900000001,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,604.0,40.47,40.85,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1686,0,168.6,1260886.6000000003,-1086.84618,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,605.0,39.51,39.84,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,546,10,55.400000000000006,1260886.6000000003,-346.8109400000001,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,606.0,38.47,38.84,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,65,0,7.5,1260886.6000000003,-35.45465,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,607.0,37.46,37.85,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,529,0,52.900000000000006,1260886.6000000003,-341.00927,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,608.0,36.54,37.94,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1168,0,117.0,1260886.6000000003,-751.6385799999999,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,609.0,35.49,35.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2428,2,242.79999999999998,1260886.6000000003,-1565.16164,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,610.0,34.53,34.85,0.995,0.001,66,0,0.0,0.01,-0.005,0.001,1016,4,108.2,1260886.6000000003,-612.3985,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,611.0,33.47,33.84,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1666,0,166.6,1260886.6000000003,-1073.9535799999999,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,612.0,32.55,32.84,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,65,0,6.5,1260886.6000000003,-41.90095,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,613.0,31.11,32.94,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,596,1,59.699999999999996,1260886.6000000003,-383.55485,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,614.0,30.53,30.79,0.995,0.001,25,0,0.01,0.02,-0.006,0.001,1754,440,177.89999999999998,1260886.6000000003,-1114.56527,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,615.0,29.61,30.04,0.994,0.001,22,0,0.01,0.01,-0.006,0.001,2085,232,210.7,1260886.6000000003,-1329.87169,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,616.0,28.53,28.85,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,1800,2,180.5,1260886.6000000003,-1157.1108500000003,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,617.0,27.54,27.86,0.994,0.002,41,0,0.01,0.02,-0.007,0.002,1668,0,341.79999999999995,1260886.6000000003,-2097.6260199999997,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,618.0,26.54,26.86,0.994,0.002,8,0,0.01,0.02,-0.007,0.002,1696,107,340.8,1260886.6000000003,-2176.27088,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,619.0,25.62,26.04,0.994,0.002,5,0,0.01,0.02,-0.007,0.002,1630,0,327.0,1260886.6000000003,-2095.0475,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,620.0,24.56,24.84,0.993,0.002,70,0,0.01,0.02,-0.007,0.002,1998,0,413.6,1260886.6000000003,-2485.69328,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,621.0,23.55,23.85,0.993,0.002,37,0,0.01,0.02,-0.007,0.002,1321,0,271.59999999999997,1260886.6000000003,-1655.40984,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,622.0,22.55,22.85,0.993,0.002,12,0,0.01,0.02,-0.008,0.002,2879,12,578.2,1260886.6000000003,-3696.3084200000003,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,623.0,21.56,21.85,0.99,0.003,44,0,0.01,0.02,-0.01,0.003,1221,15,379.50000000000006,1260886.6000000003,-2276.18853,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,624.0,20.56,20.85,0.99,0.003,8,0,0.01,0.02,-0.011,0.003,932,10,282.0,1260886.6000000003,-1786.9143600000002,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,625.0,19.55,19.85,0.989,0.003,114,0,0.01,0.02,-0.011,0.003,4872,0,1495.8,1260886.6000000003,-9201.44862,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,626.0,18.55,18.85,0.989,0.003,11,0,0.01,0.02,-0.012,0.003,1994,121,601.5,1260886.6000000003,-3834.90387,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,627.0,17.55,17.86,0.988,0.004,22,0,0.02,0.03,-0.012,0.004,7497,13,3007.6,1260886.6000000003,-19274.437,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,628.0,16.55,16.86,0.988,0.004,33,0,0.02,0.03,-0.013,0.004,2336,1,947.5999999999999,1260886.6000000003,-5938.33156,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,629.0,15.55,15.87,0.984,0.005,197,0,0.02,0.03,-0.016,0.005,1979,0,1088.0,1260886.6000000003,-5743.6533,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,630.0,14.56,14.86,0.983,0.006,153,0,0.02,0.03,-0.017,0.006,13206,19,8015.4000000000015,1260886.6000000003,-50486.132340000004,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,631.0,13.6,13.87,0.98,0.007,19,0,0.03,0.04,-0.021,0.007,4084,12,2872.1,1260886.6000000003,-18342.94665,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,632.0,12.64,12.87,0.979,0.008,270,5,0.03,0.04,-0.022,0.008,3397,149,2933.6000000000004,1260886.6000000003,-16126.064080000004,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,633.0,11.64,11.77,0.974,0.009,450,0,0.04,0.05,-0.026,0.009,4516,55,4469.4,1260886.6000000003,-23589.59022,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,634.0,10.65,10.77,0.967,0.012,701,2,0.05,0.06,-0.034,0.012,2629,367,3996.0,1260886.6000000003,-14914.15968,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,635.0,9.68,9.78,0.961,0.014,769,0,0.06,0.07,-0.039,0.014,6452,127,10109.400000000001,1260886.6000000003,-51288.05206,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,636.0,8.69,8.81,0.952,0.017,1147,0,0.08,0.09,-0.048,0.017,7551,330,14786.600000000002,1260886.6000000003,-70179.57884000002,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,637.0,7.73,7.84,0.94,0.022,1088,16,0.11,0.12,-0.061,0.022,10539,613,25579.399999999998,1260886.6000000003,-134032.75885999997,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,638.0,6.79,6.84,0.923,0.027,1805,0,0.16,0.17,-0.077,0.027,5211,446,18943.2,1260886.6000000003,-59281.464060000006,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,639.0,5.86,5.91,0.902,0.034,1088,1,0.23,0.24,-0.099,0.034,5362,605,21930.0,1260886.6000000003,-93675.05308000003,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,640.0,4.96,5.0,0.871,0.043,2272,8,0.33,0.34,-0.129,0.043,10728,235,55900.0,1260886.6000000003,-234392.62503999998,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,641.0,4.1,4.14,0.834,0.054,2208,2,0.46,0.47,-0.166,0.054,6308,652,45986.4,1260886.6000000003,-142721.082,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,642.0,3.29,3.33,0.785,0.066,9344,32,0.65,0.66,-0.216,0.067,7957,466,114982.3,1260886.6000000003,53881.39855000003,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,643.0,2.54,2.57,0.723,0.08,11175,175,0.9,0.91,-0.279,0.081,7634,971,151235.4,1260886.6000000003,177689.68097999998,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,644.0,1.9,1.91,0.644,0.093,9174,954,1.24,1.25,-0.359,0.095,9144,1726,172186.2,1260886.6000000003,-9990.47574000003,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,645.0,1.33,1.35,0.55,0.105,7742,2262,1.68,1.69,-0.455,0.108,6066,481,146803.8,1260886.6000000003,101711.01065999996,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,646.0,0.89,0.9,0.452,0.091,9169,1830,2.24,2.26,-0.555,0.094,3373,166,115144.1,1260886.6000000003,333478.05770999996,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,647.0,0.56,0.57,0.358,0.089,7164,1239,2.89,2.93,-0.654,0.094,2428,90,86582.8,1260886.6000000003,263888.31532,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,648.0,0.33,0.34,0.267,0.081,7747,734,3.67,3.71,-0.754,0.09,944,7,71246.70000000001,1260886.6000000003,349742.07261000003,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,649.0,0.18,0.19,0.185,0.068,7417,340,4.51,4.56,-0.848,0.08,439,13,53947.6,1260886.6000000003,302483.60268,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,650.0,0.1,0.11,0.12,0.052,11810,614,5.4,5.5,-0.929,0.066,555,17,65075.0,1260886.6000000003,372267.3787,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,651.0,0.05,0.06,0.074,0.037,6781,183,6.34,6.45,-1.0,0.0,32,0,25089.7,1260886.6000000003,161735.73311,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,652.0,0.03,0.04,0.042,0.024,3846,444,7.31,7.43,-1.0,0.0,30,0,9230.4,1260886.6000000003,59501.92752,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,653.0,0.01,0.02,0.024,0.015,3093,329,8.3,8.42,-1.0,0.0,3,0,4639.5,1260886.6000000003,29907.608849999997,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,654.0,0.01,0.02,0.018,0.011,6169,9,9.26,9.41,-1.0,0.0,3,0,6785.9,1260886.6000000003,43743.94717,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,655.0,0.0,0.01,0.01,0.007,9385,33,10.18,10.45,-1.0,0.0,8,0,6569.500000000001,1260886.6000000003,42348.96785,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,656.0,0.0,0.01,0.01,0.006,2360,16,11.17,11.45,-1.0,0.0,0,0,1416.0,1260886.6000000003,9127.960799999999,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,657.0,0.0,0.01,0.009,0.005,1740,0,12.18,12.45,-1.0,0.0,65,0,870.0000000000001,1260886.6000000003,5608.281000000001,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,658.0,0.0,0.01,0.004,0.002,1731,1,13.18,13.45,-1.0,0.0,0,0,346.20000000000005,1260886.6000000003,2231.70906,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,659.0,0.0,0.01,0.003,0.002,238,0,14.17,14.45,-1.0,0.0,0,0,47.6,1260886.6000000003,306.84388,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,660.0,0.0,0.01,0.003,0.002,2154,12,15.17,15.45,-1.0,0.0,1,0,430.79999999999995,1260886.6000000003,2777.06604,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,661.0,0.0,0.01,0.003,0.002,511,0,16.17,16.45,-1.0,0.0,0,0,102.2,1260886.6000000003,658.81186,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,662.0,0.0,0.01,0.003,0.001,64,0,17.17,17.45,-1.0,0.0,0,0,6.4,1260886.6000000003,41.25632000000001,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,663.0,0.0,0.01,0.003,0.001,1056,0,18.18,18.45,-1.0,0.0,0,0,105.60000000000001,1260886.6000000003,680.72928,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,664.0,0.0,0.01,0.003,0.001,269,0,19.15,19.44,-1.0,0.0,0,0,26.900000000000002,1260886.6000000003,173.40547000000004,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,665.0,0.0,0.01,0.002,0.001,649,0,20.15,20.55,-1.0,0.0,0,0,64.9,1260886.6000000003,418.36487,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,666.0,0.0,0.01,0.002,0.001,1030,0,21.15,21.55,-1.0,0.0,0,0,103.0,1260886.6000000003,663.9689,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,667.0,0.0,0.01,0.002,0.001,1228,0,22.15,22.55,-1.0,0.0,0,0,122.8,1260886.6000000003,791.60564,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,668.0,0.0,0.01,0.002,0.001,486,0,23.15,23.55,-1.0,0.0,0,0,48.6,1260886.6000000003,313.29018,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,669.0,0.0,0.01,0.002,0.001,8,0,24.15,24.55,-1.0,0.0,0,0,0.8,1260886.6000000003,5.157040000000001,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,670.0,0.0,0.01,0.002,0.001,188,0,23.94,26.72,-1.0,0.0,0,0,18.8,1260886.6000000003,121.19044,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,671.0,0.0,0.01,0.002,0.001,21,0,24.92,27.72,-1.0,0.0,0,0,2.1,1260886.6000000003,13.53723,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,672.0,0.0,0.01,0.002,0.001,6,0,25.91,28.7,-1.0,0.0,0,0,0.6,1260886.6000000003,3.8677799999999998,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,673.0,0.0,0.01,0.002,0.001,91,0,26.91,29.72,-1.0,0.0,0,0,9.1,1260886.6000000003,58.66133,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,674.0,0.0,0.01,0.002,0.001,21,0,27.94,30.72,-1.0,0.0,0,0,2.1,1260886.6000000003,13.53723,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,675.0,0.0,0.01,0.002,0.001,854,0,28.91,31.72,-1.0,0.0,0,0,85.39999999999999,1260886.6000000003,550.51402,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,680.0,0.0,0.01,0.002,0.0,4,0,33.94,36.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,685.0,0.0,0.01,0.001,0.0,1,0,38.94,41.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,690.0,0.0,0.01,0.001,0.0,5,0,43.94,46.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,695.0,0.0,0.01,0.001,0.0,27,0,48.92,51.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,700.0,0.0,0.01,0.001,0.0,1,0,53.92,56.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,705.0,0.0,0.01,0.001,0.0,403,0,58.92,61.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,710.0,0.0,0.01,0.001,0.0,0,0,63.94,66.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,715.0,0.0,0.01,0.001,0.0,0,0,68.92,71.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,720.0,0.0,0.01,0.001,0.0,0,0,73.92,76.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,725.0,0.0,0.01,0.001,0.0,56,0,78.92,81.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,730.0,0.0,0.01,0.001,0.0,0,0,83.92,86.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,735.0,0.0,0.01,0.001,0.0,0,0,88.92,91.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:37.000000000",644.63,740.0,0.0,0.01,0.001,0.0,4,0,93.94,96.72,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323237.1580399992]
["2025-08-27T09:30:49.000000000",644.65,595.0,49.53,49.83,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,2452,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,596.0,48.53,48.84,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,10,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,597.0,47.08,48.03,0.998,0.0,6,0,0.0,0.01,-0.003,0.0,136,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,598.0,46.08,47.03,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,7,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,599.0,45.47,45.84,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,157,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,600.0,44.47,45.03,0.998,0.001,34,0,0.0,0.01,-0.003,0.001,2612,0,264.59999999999997,1260886.6000000003,-1661.9077,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,601.0,43.46,43.85,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,33,0,3.3000000000000003,1260886.6000000003,-21.273450000000004,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,602.0,42.5,42.82,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,188,0,18.8,1260886.6000000003,-121.19420000000001,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,603.0,41.52,41.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1203,0,120.30000000000001,1260886.6000000003,-775.51395,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,604.0,40.47,40.85,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1686,0,168.6,1260886.6000000003,-1086.8799,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,605.0,39.51,39.84,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,546,10,55.400000000000006,1260886.6000000003,-346.82169999999996,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,606.0,38.47,38.84,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,65,0,7.5,1260886.6000000003,-35.45575,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,607.0,37.46,37.85,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,529,0,52.900000000000006,1260886.6000000003,-341.01985,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,608.0,36.54,36.72,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,1168,0,117.0,1260886.6000000003,-751.6619,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,609.0,35.49,35.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2428,2,242.79999999999998,1260886.6000000003,-1565.2102,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,610.0,34.53,34.85,0.995,0.001,66,0,0.0,0.01,-0.005,0.001,1016,4,108.2,1260886.6000000003,-612.4175,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,611.0,33.47,33.84,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1666,0,166.6,1260886.6000000003,-1073.9868999999999,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,612.0,32.55,32.84,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,65,0,6.5,1260886.6000000003,-41.902249999999995,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,613.0,31.54,31.72,0.995,0.001,1,0,0.0,0.01,-0.006,0.001,596,1,59.699999999999996,1260886.6000000003,-383.56674999999996,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,614.0,30.53,30.79,0.995,0.001,25,0,0.01,0.02,-0.006,0.001,1754,440,177.89999999999998,1260886.6000000003,-1114.59985,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,615.0,29.56,30.04,0.994,0.001,22,0,0.01,0.01,-0.006,0.001,2085,232,210.7,1260886.6000000003,-1329.9129500000001,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,616.0,28.53,28.85,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,1800,2,180.5,1260886.6000000003,-1157.14675,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,617.0,27.54,27.86,0.994,0.002,41,0,0.01,0.02,-0.007,0.002,1668,0,341.79999999999995,1260886.6000000003,-2097.6911,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,618.0,26.54,26.86,0.994,0.002,8,0,0.01,0.02,-0.007,0.002,1696,107,340.8,1260886.6000000003,-2176.3383999999996,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,619.0,25.55,25.76,0.994,0.002,5,0,0.01,0.02,-0.007,0.002,1630,0,327.0,1260886.6000000003,-2095.1125,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,620.0,24.54,24.8,0.993,0.002,70,0,0.01,0.02,-0.007,0.002,1998,0,413.6,1260886.6000000003,-2485.7704,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,621.0,23.55,23.8,0.993,0.002,37,0,0.01,0.02,-0.007,0.002,1321,0,271.59999999999997,1260886.6000000003,-1655.4612,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,622.0,22.55,22.8,0.993,0.002,12,0,0.01,0.02,-0.008,0.002,2879,12,578.2,1260886.6000000003,-3696.4231,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,623.0,21.54,21.8,0.99,0.003,44,0,0.01,0.02,-0.01,0.003,1221,15,379.50000000000006,1260886.6000000003,-2276.2591500000003,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,624.0,20.56,20.8,0.99,0.003,8,0,0.01,0.02,-0.011,0.003,932,10,282.0,1260886.6000000003,-1786.9698,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,625.0,19.55,19.8,0.989,0.003,114,0,0.01,0.02,-0.011,0.003,4872,0,1495.8,1260886.6000000003,-9201.7341,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,626.0,18.55,18.8,0.989,0.003,11,0,0.01,0.02,-0.012,0.003,1994,127,601.5,1260886.6000000003,-3835.02285,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,627.0,17.55,17.8,0.988,0.004,22,0,0.02,0.03,-0.012,0.004,7497,14,3007.6,1260886.6000000003,-19275.035,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,628.0,16.55,16.8,0.988,0.004,33,0,0.02,0.03,-0.013,0.004,2336,1,947.5999999999999,1260886.6000000003,-5938.5158,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,629.0,15.55,15.8,0.984,0.005,197,0,0.02,0.03,-0.016,0.005,1979,0,1088.0,1260886.6000000003,-5743.8315,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,630.0,14.56,14.8,0.983,0.006,153,0,0.02,0.03,-0.017,0.006,13206,19,8015.4000000000015,1260886.6000000003,-50487.6987,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,631.0,13.56,13.8,0.98,0.007,19,0,0.03,0.04,-0.021,0.007,4084,12,2872.1,1260886.6000000003,-18343.51575,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,632.0,12.57,12.8,0.979,0.008,270,5,0.03,0.04,-0.022,0.008,3397,149,2933.6000000000004,1260886.6000000003,-16126.564400000003,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,633.0,11.62,11.74,0.974,0.009,450,0,0.04,0.05,-0.026,0.009,4516,65,4469.4,1260886.6000000003,-23590.3221,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,634.0,10.63,10.75,0.967,0.012,701,2,0.05,0.06,-0.034,0.012,2629,368,3996.0,1260886.6000000003,-14914.622400000002,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,635.0,9.63,9.76,0.961,0.014,769,0,0.06,0.07,-0.039,0.014,6452,172,10109.400000000001,1260886.6000000003,-51289.6433,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,636.0,8.66,8.78,0.952,0.017,1147,0,0.08,0.09,-0.048,0.017,7551,364,14786.600000000002,1260886.6000000003,-70181.75620000002,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,637.0,7.71,7.82,0.94,0.022,1088,16,0.11,0.12,-0.061,0.022,10539,646,25579.399999999998,1260886.6000000003,-134036.91729999997,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,638.0,6.77,6.83,0.923,0.027,1805,5,0.16,0.17,-0.077,0.027,5211,593,18943.2,1260886.6000000003,-59283.3033,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,639.0,5.85,5.9,0.902,0.034,1088,1,0.23,0.24,-0.099,0.034,5362,635,21930.0,1260886.6000000003,-93677.95940000002,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,640.0,4.95,5.0,0.871,0.043,2272,30,0.33,0.34,-0.129,0.043,10728,268,55900.0,1260886.6000000003,-234399.89719999995,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,641.0,4.09,4.13,0.834,0.054,2208,17,0.46,0.47,-0.166,0.054,6308,696,45986.4,1260886.6000000003,-142725.51,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,642.0,3.28,3.31,0.785,0.066,9344,32,0.65,0.66,-0.216,0.067,7957,578,114982.3,1260886.6000000003,53883.070250000026,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,643.0,2.54,2.56,0.723,0.08,11175,212,0.9,0.91,-0.279,0.081,7634,1129,151235.4,1260886.6000000003,177695.19389999998,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,644.0,1.89,1.9,0.644,0.093,9174,1063,1.24,1.26,-0.359,0.095,9144,2055,172186.2,1260886.6000000003,-9990.78570000003,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,645.0,1.33,1.34,0.55,0.105,7742,2637,1.68,1.7,-0.455,0.108,6066,841,146803.8,1260886.6000000003,101714.16629999995,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,646.0,0.88,0.9,0.452,0.091,9169,2575,2.24,2.26,-0.555,0.094,3373,189,115144.1,1260886.6000000003,333488.40404999995,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,647.0,0.55,0.56,0.358,0.089,7164,1389,2.9,2.93,-0.654,0.094,2428,110,86582.8,1260886.6000000003,263896.5026,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,648.0,0.32,0.33,0.267,0.081,7747,949,3.68,3.72,-0.754,0.09,944,8,71246.70000000001,1260886.6000000003,349752.92355000007,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,649.0,0.18,0.19,0.185,0.068,7417,372,4.52,4.57,-0.848,0.08,439,13,53947.6,1260886.6000000003,302492.98740000004,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,650.0,0.1,0.11,0.12,0.052,11810,661,5.41,5.5,-0.929,0.066,555,22,65075.0,1260886.6000000003,372278.92850000004,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,651.0,0.05,0.06,0.074,0.037,6781,339,6.36,6.47,-1.0,0.0,32,10,25089.7,1260886.6000000003,161740.75105000002,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,652.0,0.03,0.04,0.042,0.024,3846,455,7.34,7.45,-1.0,0.0,30,0,9230.4,1260886.6000000003,59503.77359999999,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,653.0,0.01,0.02,0.024,0.015,3093,330,8.32,8.44,-1.0,0.0,3,0,4639.5,1260886.6000000003,29908.53675,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,654.0,0.01,0.02,0.018,0.011,6169,9,9.34,9.47,-1.0,0.0,3,0,6785.9,1260886.6000000003,43745.30435,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,655.0,0.0,0.01,0.01,0.007,9385,53,10.2,10.45,-1.0,0.0,8,0,6569.500000000001,1260886.6000000003,42350.28175000001,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,656.0,0.0,0.01,0.01,0.006,2360,16,11.2,11.47,-1.0,0.0,0,0,1416.0,1260886.6000000003,9128.244,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,657.0,0.0,0.01,0.009,0.005,1740,0,12.2,12.45,-1.0,0.0,65,0,870.0000000000001,1260886.6000000003,5608.455,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,658.0,0.0,0.01,0.004,0.002,1731,1,13.2,13.45,-1.0,0.0,0,0,346.20000000000005,1260886.6000000003,2231.7783000000004,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,659.0,0.0,0.01,0.003,0.002,238,0,14.2,14.47,-1.0,0.0,0,0,47.6,1260886.6000000003,306.8534,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,660.0,0.0,0.01,0.003,0.002,2154,12,15.2,15.47,-1.0,0.0,1,0,430.79999999999995,1260886.6000000003,2777.1522,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,661.0,0.0,0.01,0.003,0.002,511,0,16.2,16.47,-1.0,0.0,0,0,102.2,1260886.6000000003,658.8322999999999,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,662.0,0.0,0.01,0.003,0.001,64,0,17.2,17.45,-1.0,0.0,0,0,6.4,1260886.6000000003,41.257600000000004,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,663.0,0.0,0.01,0.003,0.001,1056,0,18.2,18.45,-1.0,0.0,0,0,105.60000000000001,1260886.6000000003,680.7504000000001,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,664.0,0.0,0.01,0.003,0.001,269,0,19.2,19.46,-1.0,0.0,0,0,26.900000000000002,1260886.6000000003,173.41084999999998,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,665.0,0.0,0.01,0.002,0.001,649,0,20.2,20.6,-1.0,0.0,0,0,64.9,1260886.6000000003,418.37785,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,666.0,0.0,0.01,0.002,0.001,1030,0,21.2,21.6,-1.0,0.0,0,0,103.0,1260886.6000000003,663.9895,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,667.0,0.0,0.01,0.002,0.001,1228,0,22.2,22.6,-1.0,0.0,0,0,122.8,1260886.6000000003,791.6302,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,668.0,0.0,0.01,0.002,0.001,486,0,23.2,23.6,-1.0,0.0,0,0,48.6,1260886.6000000003,313.29990000000004,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,669.0,0.0,0.01,0.002,0.001,8,0,24.2,24.6,-1.0,0.0,0,0,0.8,1260886.6000000003,5.1572000000000005,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,670.0,0.0,0.01,0.002,0.001,188,0,24.03,26.75,-1.0,0.0,0,0,18.8,1260886.6000000003,121.19420000000001,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,671.0,0.0,0.01,0.002,0.001,21,0,24.99,27.75,-1.0,0.0,0,0,2.1,1260886.6000000003,13.537650000000001,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,672.0,0.0,0.01,0.002,0.001,6,0,25.99,28.78,-1.0,0.0,0,0,0.6,1260886.6000000003,3.8678999999999997,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,673.0,0.0,0.01,0.002,0.001,91,0,26.97,29.75,-1.0,0.0,0,0,9.1,1260886.6000000003,58.663149999999995,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,674.0,0.0,0.01,0.002,0.001,21,0,28.0,30.78,-1.0,0.0,0,0,2.1,1260886.6000000003,13.537650000000001,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,675.0,0.0,0.01,0.002,0.001,854,0,29.0,31.75,-1.0,0.0,0,0,85.39999999999999,1260886.6000000003,550.5310999999999,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,680.0,0.0,0.01,0.002,0.0,4,0,33.97,36.76,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,685.0,0.0,0.01,0.001,0.0,1,0,39.02,41.76,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,690.0,0.0,0.01,0.001,0.0,5,0,43.99,46.78,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,695.0,0.0,0.01,0.001,0.0,27,0,48.99,51.75,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,700.0,0.0,0.01,0.001,0.0,1,0,54.01,56.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,705.0,0.0,0.01,0.001,0.0,403,0,59.0,61.78,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,710.0,0.0,0.01,0.001,0.0,0,0,63.99,66.78,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,715.0,0.0,0.01,0.001,0.0,0,0,68.99,71.78,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,720.0,0.0,0.01,0.001,0.0,0,0,73.99,76.76,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,725.0,0.0,0.01,0.001,0.0,56,0,78.99,81.77,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,730.0,0.0,0.01,0.001,0.0,0,0,83.99,86.76,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,735.0,0.0,0.01,0.001,0.0,0,0,88.99,91.78,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:30:49.000000000",644.65,740.0,0.0,0.01,0.001,0.0,4,0,93.97,96.76,-1.0,0.0,0,0,0.0,1260886.6000000003,0.0,1323278.2121999997]
["2025-08-27T09:31:02.000000000",644.469,595.0,49.43,49.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2452,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,596.0,48.44,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,597.0,47.08,48.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,598.0,46.08,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,599.0,45.43,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,600.0,44.43,45.03,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,601.0,43.43,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,602.0,42.43,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,603.0,41.43,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,604.0,40.43,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,605.0,39.43,39.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,606.0,38.43,38.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,607.0,37.43,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,608.0,36.43,36.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,609.0,35.43,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,610.0,34.43,34.85,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,611.0,33.43,33.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1666,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,612.0,32.44,32.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,613.0,31.43,31.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,1,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,614.0,30.43,30.79,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,440,175.4,1285071.9000000001,-1130.3986260000001,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,615.0,29.43,29.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2085,232,208.5,1285071.9000000001,-1343.7178650000003,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,616.0,28.44,28.85,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1285071.9000000001,-1160.0442,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,617.0,27.44,27.86,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1285071.9000000001,-1074.974292,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,618.0,26.44,26.86,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1285071.9000000001,-1093.019424,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,619.0,25.44,25.76,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1285071.9000000001,-1050.48447,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,620.0,24.43,24.7,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,0,199.8,1285071.9000000001,-1287.6490620000002,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,621.0,23.43,23.7,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,1321,0,264.2,1285071.9000000001,-1702.687098,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,622.0,22.44,22.7,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,12,575.8,1285071.9000000001,-3710.852502,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,623.0,21.45,21.7,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,15,244.20000000000002,1285071.9000000001,-1573.7932980000005,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,624.0,20.44,20.7,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1285071.9000000001,-1201.290216,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,625.0,19.44,19.7,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,0,974.4,1285071.9000000001,-6279.705936,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,626.0,18.44,18.7,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,130,398.8,1285071.9000000001,-2570.1423720000003,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,627.0,17.44,17.7,1.0,0.0,22,0,0.02,0.03,-0.01,0.003,7497,14,2249.1,1285071.9000000001,-14494.752279,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,628.0,16.44,16.7,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,1,934.4,1285071.9000000001,-6021.918336000001,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,629.0,15.44,15.7,1.0,0.0,197,0,0.02,0.03,-0.011,0.004,1979,0,791.6,1285071.9000000001,-5101.616604000001,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,630.0,14.45,14.7,1.0,0.0,153,0,0.02,0.03,-0.011,0.005,13206,25,6603.0,1285071.9000000001,-42554.28807,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,631.0,13.46,13.7,1.0,0.0,19,0,0.03,0.04,-0.015,0.006,4084,12,2450.4,1285071.9000000001,-15792.068376000003,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,632.0,12.47,12.7,1.0,0.0,270,5,0.03,0.04,-0.016,0.007,3397,149,2377.9,1285071.9000000001,-15324.828351000004,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,633.0,11.47,11.61,1.0,0.0,450,0,0.04,0.05,-0.021,0.009,4516,68,4064.3999999999996,1285071.9000000001,-26193.798035999997,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,634.0,10.48,10.62,0.955,0.002,701,2,0.05,0.06,-0.026,0.011,2629,370,3032.1,1285071.9000000001,-17733.853473,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,635.0,9.5,9.6,0.954,0.006,769,2,0.06,0.07,-0.032,0.014,6452,187,9494.2,1285071.9000000001,-55240.015866,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,636.0,8.52,8.65,0.948,0.012,1147,0,0.08,0.09,-0.042,0.018,7551,365,14968.199999999999,1285071.9000000001,-78724.46622599999,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,637.0,7.57,7.62,0.937,0.02,1088,16,0.11,0.12,-0.057,0.024,10539,653,27469.600000000002,1285071.9000000001,-148985.76554400002,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,638.0,6.62,6.67,0.918,0.029,1805,9,0.16,0.17,-0.079,0.032,5211,607,21909.7,1285071.9000000001,-73731.76488300001,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,639.0,5.69,5.75,0.887,0.04,1088,4,0.24,0.25,-0.112,0.042,5362,680,26872.399999999998,1285071.9000000001,-117089.70579600002,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,640.0,4.8,4.85,0.848,0.053,2272,36,0.35,0.36,-0.152,0.054,10728,456,69972.8,1285071.9000000001,-295744.246224,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,641.0,3.95,3.99,0.794,0.067,2208,17,0.49,0.5,-0.206,0.067,6308,803,57057.2,1285071.9000000001,-177035.63430000003,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,642.0,3.15,3.18,0.729,0.081,9344,57,0.69,0.7,-0.272,0.081,7957,784,140138.1,1285071.9000000001,72404.15874299999,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,643.0,2.42,2.44,0.647,0.094,11175,275,0.95,0.96,-0.354,0.094,7634,1287,176804.6,1285071.9000000001,214514.08452600002,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,644.0,1.78,1.81,0.55,0.103,9174,1153,1.32,1.33,-0.45,0.103,9144,2849,188675.4,1285071.9000000001,1991.4092099999473,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,645.0,1.25,1.26,0.446,0.104,7742,3130,1.78,1.79,-0.554,0.103,6066,971,142996.59999999998,1285071.9000000001,116242.87353,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,646.0,0.83,0.84,0.341,0.099,9169,2816,2.35,2.37,-0.659,0.099,3373,219,124165.79999999999,1285071.9000000001,369798.890076,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,647.0,0.51,0.52,0.245,0.087,7164,1495,3.03,3.06,-0.755,0.086,2428,142,83207.59999999999,1285071.9000000001,267106.62174,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,648.0,0.3,0.31,0.163,0.069,7747,1046,3.82,3.86,-0.837,0.069,944,10,59967.899999999994,1285071.9000000001,302518.259883,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,649.0,0.17,0.18,0.103,0.05,7417,382,4.67,4.73,-0.897,0.05,439,13,39280.0,1285071.9000000001,224855.2341,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,650.0,0.09,0.1,0.062,0.034,11810,875,5.57,5.66,-0.938,0.034,555,25,42041.0,1285071.9000000001,246618.95223000002,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,651.0,0.05,0.06,0.038,0.023,6781,415,6.48,6.62,-0.962,0.023,32,10,15669.899999999998,1285071.9000000001,100038.98946300002,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,652.0,0.03,0.04,0.025,0.015,3846,465,7.46,7.6,-0.975,0.015,30,0,5814.0,1285071.9000000001,36889.40556,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,653.0,0.01,0.02,0.011,0.008,3093,331,8.46,8.6,-0.989,0.008,3,0,2476.8,1285071.9000000001,15931.27368,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,654.0,0.01,0.02,0.011,0.007,6169,25,9.46,9.59,-0.989,0.007,3,0,4320.4,1285071.9000000001,27816.570978000003,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,655.0,0.0,0.01,0.004,0.003,9385,53,10.35,10.59,-0.996,0.003,8,0,2817.9,1285071.9000000001,18129.557439,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,656.0,0.0,0.01,0.004,0.003,2360,16,11.35,11.58,-0.996,0.003,0,0,708.0,1285071.9000000001,4562.840520000001,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,657.0,0.0,0.01,0.004,0.002,1740,0,12.35,12.59,-0.996,0.002,65,0,361.0,1285071.9000000001,2158.9711500000003,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,658.0,0.0,0.01,0.003,0.002,1731,26,13.35,13.59,-0.997,0.002,0,0,346.20000000000005,1285071.9000000001,2231.1516780000006,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,659.0,0.0,0.01,0.003,0.002,238,0,14.3,14.59,-0.997,0.002,0,0,47.6,1285071.9000000001,306.76724400000006,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,660.0,0.0,0.01,0.003,0.002,2154,12,15.3,15.59,-0.997,0.002,1,0,430.99999999999994,1285071.9000000001,2775.0835140000004,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,661.0,0.0,0.01,0.003,0.001,511,0,16.3,16.58,-0.997,0.001,0,0,51.1,1285071.9000000001,329.3236590000001,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,662.0,0.0,0.01,0.003,0.001,64,0,17.3,17.58,-0.997,0.001,0,0,6.4,1285071.9000000001,41.24601600000001,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,663.0,0.0,0.01,0.003,0.001,1056,0,18.3,18.58,-0.997,0.001,0,0,105.60000000000001,1285071.9000000001,680.5592640000001,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,664.0,0.0,0.01,0.002,0.001,269,0,19.3,19.58,-0.998,0.001,0,0,26.900000000000002,1285071.9000000001,173.36216100000001,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,665.0,0.0,0.01,0.002,0.001,649,0,20.3,20.7,-0.998,0.001,0,0,64.9,1285071.9000000001,418.26038100000005,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,666.0,0.0,0.01,0.002,0.001,1030,0,21.3,21.7,-0.998,0.001,0,0,103.0,1285071.9000000001,663.80307,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,667.0,0.0,0.01,0.002,0.001,1228,0,22.3,22.7,-0.998,0.001,0,0,122.8,1285071.9000000001,791.4079320000001,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,668.0,0.0,0.01,0.002,0.001,486,0,23.3,23.7,-0.998,0.001,0,0,48.6,1285071.9000000001,313.21193400000004,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,669.0,0.0,0.01,0.002,0.001,8,0,24.3,24.7,-0.998,0.001,0,0,0.8,1285071.9000000001,5.1557520000000014,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,670.0,0.0,0.01,0.002,0.001,188,0,24.12,26.83,-0.998,0.001,0,0,18.8,1285071.9000000001,121.16017200000002,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,671.0,0.0,0.01,0.002,0.001,21,0,25.13,27.83,-0.998,0.001,0,0,2.1,1285071.9000000001,13.533849000000004,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,672.0,0.0,0.01,0.002,0.001,6,0,26.09,28.82,-0.998,0.001,0,0,0.6,1285071.9000000001,3.866814,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,673.0,0.0,0.01,0.002,0.001,91,0,27.12,29.82,-0.998,0.001,0,0,9.1,1285071.9000000001,58.646679000000006,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,674.0,0.0,0.01,0.002,0.001,21,0,28.12,30.82,-0.998,0.001,0,0,2.1,1285071.9000000001,13.533849000000004,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,675.0,0.0,0.01,0.002,0.001,854,0,29.09,31.81,-0.998,0.001,0,0,85.39999999999999,1285071.9000000001,550.376526,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,680.0,0.0,0.01,0.002,0.0,4,0,34.12,36.82,-0.998,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,685.0,0.0,0.01,0.001,0.0,1,0,39.12,41.82,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,690.0,0.0,0.01,0.001,0.0,5,0,44.09,46.82,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,695.0,0.0,0.01,0.001,0.0,27,0,49.12,51.8,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,700.0,0.0,0.01,0.001,0.0,1,0,54.09,56.82,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,705.0,0.0,0.01,0.001,0.0,403,0,59.11,61.9,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,710.0,0.0,0.01,0.001,0.0,0,0,64.12,66.89,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,715.0,0.0,0.01,0.001,0.0,0,0,69.12,71.89,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,720.0,0.0,0.01,0.001,0.0,0,0,74.12,76.89,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,725.0,0.0,0.01,0.001,0.0,56,0,79.12,81.9,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,730.0,0.0,0.01,0.001,0.0,0,0,84.12,86.9,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,735.0,0.0,0.01,0.001,0.0,0,0,89.1,91.89,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:02.000000000",644.469,740.0,0.0,0.01,0.001,0.0,4,0,94.12,96.9,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916121.0615969996]
["2025-08-27T09:31:15.000000000",644.53,595.0,49.41,49.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2452,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,596.0,48.42,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,597.0,47.08,48.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,598.0,46.08,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,599.0,45.4,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,600.0,44.4,44.66,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,601.0,43.44,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,602.0,42.41,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,603.0,41.42,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,604.0,40.43,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,605.0,39.41,39.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,606.0,38.42,38.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,607.0,37.41,37.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,608.0,36.41,36.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,609.0,35.42,35.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,610.0,34.41,34.65,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,611.0,33.43,33.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1666,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,612.0,32.42,32.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,613.0,31.43,31.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,1,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,614.0,30.43,30.79,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,440,175.4,1285071.9000000001,-1130.5056200000001,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,615.0,29.41,29.69,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2085,232,208.5,1285071.9000000001,-1343.8450500000001,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,616.0,28.42,28.85,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1285071.9000000001,-1160.154,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,617.0,27.42,27.86,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1285071.9000000001,-1075.0760399999997,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,618.0,26.42,26.86,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1285071.9000000001,-1093.12288,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,619.0,25.4,25.76,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1285071.9000000001,-1050.5839,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,620.0,24.41,24.68,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1285071.9000000001,-1287.77094,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,621.0,23.42,23.68,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,1321,0,264.2,1285071.9000000001,-1702.8482599999998,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,622.0,22.42,22.67,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,12,575.8,1285071.9000000001,-3711.2037399999995,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,623.0,21.43,21.67,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,15,244.20000000000002,1285071.9000000001,-1573.94226,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,624.0,20.42,20.67,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1285071.9000000001,-1201.40392,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,625.0,19.42,19.67,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,0,974.4,1285071.9000000001,-6280.30032,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,626.0,18.41,18.67,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,130,398.8,1285071.9000000001,-2570.38564,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,627.0,17.44,17.69,1.0,0.0,22,0,0.02,0.03,-0.01,0.003,7497,14,2249.1,1285071.9000000001,-14496.12423,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,628.0,16.41,16.68,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,1,934.4,1285071.9000000001,-6022.4883199999995,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,629.0,15.42,15.69,1.0,0.0,197,0,0.02,0.03,-0.011,0.004,1979,0,791.6,1285071.9000000001,-5102.09948,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,630.0,14.42,14.7,1.0,0.0,153,0,0.02,0.03,-0.011,0.005,13206,27,6603.0,1285071.9000000001,-42558.3159,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,631.0,13.45,13.7,1.0,0.0,19,0,0.03,0.04,-0.015,0.006,4084,47,2450.4,1285071.9000000001,-15793.563119999999,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,632.0,12.52,12.7,1.0,0.0,270,5,0.03,0.04,-0.016,0.007,3397,153,2377.9,1285071.9000000001,-15326.278870000002,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,633.0,11.53,11.64,1.0,0.0,450,0,0.04,0.05,-0.021,0.009,4516,91,4064.3999999999996,1285071.9000000001,-26196.277319999997,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,634.0,10.54,10.65,0.955,0.002,701,2,0.05,0.06,-0.026,0.011,2629,412,3032.1,1285071.9000000001,-17735.53201,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,635.0,9.55,9.66,0.954,0.006,769,2,0.06,0.07,-0.032,0.014,6452,239,9494.2,1285071.9000000001,-55245.24442,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,636.0,8.58,8.69,0.948,0.012,1147,0,0.08,0.09,-0.042,0.018,7551,403,14968.199999999999,1285071.9000000001,-78731.91761999998,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,637.0,7.62,7.71,0.937,0.02,1088,16,0.11,0.12,-0.057,0.024,10539,677,27469.600000000002,1285071.9000000001,-148999.86728,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,638.0,6.69,6.74,0.918,0.029,1805,9,0.16,0.17,-0.079,0.032,5211,655,21909.7,1285071.9000000001,-73738.74371000001,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,639.0,5.76,5.81,0.887,0.04,1088,4,0.23,0.24,-0.112,0.042,5362,906,26872.399999999998,1285071.9000000001,-117100.78852,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,640.0,4.86,4.91,0.848,0.053,2272,39,0.34,0.35,-0.152,0.054,10728,1302,69972.8,1285071.9000000001,-295772.23887999996,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,641.0,4.01,4.04,0.794,0.067,2208,19,0.48,0.49,-0.206,0.067,6308,1006,57057.2,1285071.9000000001,-177052.39100000003,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,642.0,3.2,3.24,0.729,0.081,9344,60,0.67,0.68,-0.272,0.081,7957,1290,140138.1,1285071.9000000001,72411.01190999999,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,643.0,2.47,2.5,0.647,0.094,11175,292,0.94,0.95,-0.354,0.094,7634,2022,176804.6,1285071.9000000001,214534.38862,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,644.0,1.83,1.84,0.55,0.103,9174,1283,1.29,1.3,-0.45,0.103,9144,3391,188675.4,1285071.9000000001,1991.5976999999473,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,645.0,1.28,1.29,0.446,0.104,7742,3758,1.74,1.75,-0.554,0.103,6066,1183,142996.59999999998,1285071.9000000001,116253.8761,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,646.0,0.85,0.86,0.341,0.099,9169,3418,2.3,2.32,-0.659,0.099,3373,238,124165.79999999999,1285071.9000000001,369833.89212,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,647.0,0.53,0.54,0.245,0.087,7164,1566,2.97,3.01,-0.755,0.086,2428,152,83207.59999999999,1285071.9000000001,267131.9038,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,648.0,0.31,0.32,0.163,0.069,7747,1159,3.75,3.8,-0.837,0.069,944,20,59967.899999999994,1285071.9000000001,302546.89371,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,649.0,0.17,0.18,0.103,0.05,7417,513,4.61,4.66,-0.897,0.05,439,15,39280.0,1285071.9000000001,224876.517,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,650.0,0.09,0.1,0.062,0.034,11810,885,5.5,5.6,-0.938,0.034,555,25,42041.0,1285071.9000000001,246642.2951,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,651.0,0.05,0.06,0.038,0.023,6781,478,6.46,6.56,-0.962,0.023,32,10,15669.899999999998,1285071.9000000001,100048.45831,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,652.0,0.03,0.04,0.025,0.015,3846,479,7.44,7.54,-0.975,0.015,30,0,5814.0,1285071.9000000001,36892.89719999999,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,653.0,0.01,0.02,0.011,0.008,3093,345,8.41,8.53,-0.989,0.008,3,0,2476.8,1285071.9000000001,15932.7816,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,654.0,0.01,0.02,0.011,0.007,6169,25,9.42,9.53,-0.989,0.007,3,0,4320.4,1285071.9000000001,27819.20386,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,655.0,0.0,0.01,0.004,0.003,9385,53,10.35,10.59,-0.996,0.003,8,0,2817.9,1285071.9000000001,18131.273429999997,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,656.0,0.0,0.01,0.004,0.003,2360,41,11.35,11.6,-0.996,0.003,0,0,708.0,1285071.9000000001,4563.2724,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,657.0,0.0,0.01,0.004,0.002,1740,0,12.35,12.57,-0.996,0.002,65,0,361.0,1285071.9000000001,2159.1755,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,658.0,0.0,0.01,0.003,0.002,1731,26,13.35,13.6,-0.997,0.002,0,0,346.20000000000005,1285071.9000000001,2231.36286,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,659.0,0.0,0.01,0.003,0.002,238,0,14.35,14.6,-0.997,0.002,0,0,47.6,1285071.9000000001,306.79628,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,660.0,0.0,0.01,0.003,0.002,2154,12,15.35,15.59,-0.997,0.002,1,0,430.99999999999994,1285071.9000000001,2775.34618,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,661.0,0.0,0.01,0.003,0.001,511,0,16.35,16.6,-0.997,0.001,0,0,51.1,1285071.9000000001,329.35483,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,662.0,0.0,0.01,0.003,0.001,64,0,17.35,17.6,-0.997,0.001,0,0,6.4,1285071.9000000001,41.24992,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,663.0,0.0,0.01,0.003,0.001,1056,0,18.35,18.59,-0.997,0.001,0,0,105.60000000000001,1285071.9000000001,680.62368,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,664.0,0.0,0.01,0.002,0.001,269,0,19.35,19.53,-0.998,0.001,0,0,26.900000000000002,1285071.9000000001,173.37857,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,665.0,0.0,0.01,0.002,0.001,649,0,20.25,20.65,-0.998,0.001,0,0,64.9,1285071.9000000001,418.29997000000003,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,666.0,0.0,0.01,0.002,0.001,1030,0,21.25,21.65,-0.998,0.001,0,0,103.0,1285071.9000000001,663.8659,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,667.0,0.0,0.01,0.002,0.001,1228,0,22.25,22.65,-0.998,0.001,0,0,122.8,1285071.9000000001,791.48284,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,668.0,0.0,0.01,0.002,0.001,486,0,23.25,23.65,-0.998,0.001,0,0,48.6,1285071.9000000001,313.24158,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,669.0,0.0,0.01,0.002,0.001,8,0,24.25,24.65,-0.998,0.001,0,0,0.8,1285071.9000000001,5.15624,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,670.0,0.0,0.01,0.002,0.001,188,0,24.06,26.81,-0.998,0.001,0,0,18.8,1285071.9000000001,121.17164000000001,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,671.0,0.0,0.01,0.002,0.001,21,0,25.06,27.79,-0.998,0.001,0,0,2.1,1285071.9000000001,13.535129999999999,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,672.0,0.0,0.01,0.002,0.001,6,0,26.04,28.83,-0.998,0.001,0,0,0.6,1285071.9000000001,3.86718,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,673.0,0.0,0.01,0.002,0.001,91,0,27.05,29.8,-0.998,0.001,0,0,9.1,1285071.9000000001,58.65223,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,674.0,0.0,0.01,0.002,0.001,21,0,28.06,30.83,-0.998,0.001,0,0,2.1,1285071.9000000001,13.535129999999999,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,675.0,0.0,0.01,0.002,0.001,854,0,29.07,31.83,-0.998,0.001,0,0,85.39999999999999,1285071.9000000001,550.4286199999999,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,680.0,0.0,0.01,0.002,0.0,4,0,34.07,36.82,-0.998,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,685.0,0.0,0.01,0.001,0.0,1,0,39.07,41.8,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,690.0,0.0,0.01,0.001,0.0,5,0,44.07,46.82,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,695.0,0.0,0.01,0.001,0.0,27,0,49.06,51.82,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,700.0,0.0,0.01,0.001,0.0,1,0,54.03,56.82,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,705.0,0.0,0.01,0.001,0.0,403,0,59.06,61.85,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,710.0,0.0,0.01,0.001,0.0,0,0,64.04,66.85,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,715.0,0.0,0.01,0.001,0.0,0,0,69.07,71.85,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,720.0,0.0,0.01,0.001,0.0,0,0,74.06,76.85,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,725.0,0.0,0.01,0.001,0.0,56,0,79.03,81.79,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,730.0,0.0,0.01,0.001,0.0,0,0,84.08,86.84,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,735.0,0.0,0.01,0.001,0.0,0,0,89.03,91.82,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:15.000000000",644.53,740.0,0.0,0.01,0.001,0.0,4,0,94.07,96.85,-0.999,0.0,0,0,0.0,1285071.9000000001,0.0,916207.7738899997]
["2025-08-27T09:31:26.000000000",644.82,595.0,49.41,49.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2452,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,596.0,48.42,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,597.0,47.08,48.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,598.0,46.08,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,599.0,45.4,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,600.0,44.4,44.87,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,601.0,43.44,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,602.0,42.41,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,603.0,41.42,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,604.0,40.43,40.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,605.0,39.41,39.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,606.0,38.42,38.88,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,607.0,37.41,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,608.0,36.41,36.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,609.0,35.42,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,610.0,34.41,34.88,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,611.0,33.43,33.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1666,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,612.0,32.42,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,613.0,31.43,31.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,1,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,614.0,30.43,30.86,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,448,175.4,1284198.7,-1131.01428,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,615.0,29.41,29.88,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2085,232,208.5,1284198.7,-1344.4497000000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,616.0,28.42,28.85,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1284198.7,-1160.6760000000002,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,617.0,27.42,27.86,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1284198.7,-1075.5597599999999,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,618.0,26.42,26.86,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1284198.7,-1093.61472,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,619.0,25.4,25.85,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1284198.7,-1051.0566000000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,620.0,24.6,24.86,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1284198.7,-1288.3503600000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,621.0,23.6,23.86,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,1321,0,264.2,1284198.7,-1703.6144400000003,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,622.0,22.6,22.86,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,12,575.8,1284198.7,-3712.87356,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,623.0,21.6,21.86,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,15,244.20000000000002,1284198.7,-1574.6504400000003,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,624.0,20.6,20.85,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1284198.7,-1201.94448,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,625.0,19.6,19.87,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,0,974.4,1284198.7,-6283.12608,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,626.0,18.6,18.86,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,131,398.8,1284198.7,-2571.5421600000004,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,627.0,17.6,17.87,1.0,0.0,22,0,0.02,0.03,-0.01,0.003,7497,14,2249.1,1284198.7,-14502.64662,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,628.0,16.6,16.86,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,1,934.4,1284198.7,-6025.198080000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,629.0,15.6,15.88,1.0,0.0,197,0,0.02,0.03,-0.011,0.004,1979,0,791.6,1284198.7,-5104.39512,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,630.0,14.6,14.87,1.0,0.0,153,1,0.02,0.03,-0.011,0.005,13206,38,6603.0,1284198.7,-42577.4646,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,631.0,13.6,13.88,1.0,0.0,19,0,0.03,0.04,-0.015,0.006,4084,52,2450.4,1284198.7,-15800.669280000002,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,632.0,12.73,12.87,1.0,0.0,270,5,0.03,0.04,-0.016,0.007,3397,153,2377.9,1284198.7,-15333.174780000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,633.0,11.77,11.89,1.0,0.0,450,0,0.04,0.05,-0.021,0.009,4516,92,4064.3999999999996,1284198.7,-26208.06408,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,634.0,10.78,10.92,0.955,0.002,701,2,0.05,0.06,-0.026,0.011,2629,422,3032.1,1284198.7,-17743.51194,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,635.0,9.78,9.93,0.953,0.006,769,3,0.06,0.07,-0.032,0.014,6452,261,9494.2,1284198.7,-55270.101480000005,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,636.0,8.79,8.95,0.948,0.012,1147,6,0.08,0.09,-0.042,0.018,7551,406,14968.199999999999,1284198.7,-78767.34228,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,637.0,7.85,7.96,0.937,0.02,1088,16,0.11,0.12,-0.057,0.024,10539,686,27469.600000000002,1284198.7,-149066.90832000002,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,638.0,6.95,7.02,0.918,0.029,1805,14,0.15,0.16,-0.079,0.032,5211,670,21909.7,1284198.7,-73771.92174,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,639.0,6.01,6.08,0.887,0.04,1088,4,0.22,0.23,-0.111,0.042,5362,937,26872.399999999998,1284198.7,-117153.47688000002,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,640.0,5.1,5.15,0.848,0.053,2272,150,0.31,0.32,-0.151,0.054,10728,1609,69972.8,1284198.7,-295905.31872000004,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,641.0,4.23,4.27,0.795,0.067,2208,19,0.43,0.44,-0.205,0.067,6308,1075,57057.2,1284198.7,-177132.05400000003,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,642.0,3.42,3.45,0.729,0.081,9344,68,0.61,0.62,-0.271,0.081,7957,1492,140138.1,1284198.7,72443.59253999998,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,643.0,2.66,2.68,0.646,0.094,11175,345,0.85,0.86,-0.354,0.093,7634,2341,176041.2,1284198.7,219553.47216000003,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,644.0,1.98,2.0,0.551,0.103,9174,1329,1.16,1.19,-0.449,0.103,9144,3731,188675.4,1284198.7,1992.4937999999474,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,645.0,1.41,1.42,0.447,0.104,7742,4094,1.6,1.61,-0.553,0.104,6066,1511,143603.19999999998,1284198.7,112394.70528000007,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,646.0,0.94,0.95,0.342,0.099,9169,3599,2.11,2.14,-0.658,0.099,3373,297,124165.79999999999,1284198.7,370000.29527999996,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,647.0,0.59,0.6,0.247,0.086,7164,1744,2.76,2.79,-0.753,0.086,2428,185,82491.2,1284198.7,262632.6067199999,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,648.0,0.35,0.36,0.163,0.069,7747,1375,3.51,3.55,-0.837,0.069,944,46,59967.899999999994,1284198.7,302683.02174,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,649.0,0.19,0.2,0.103,0.05,7417,909,4.35,4.4,-0.897,0.05,439,15,39280.0,1284198.7,224977.698,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,650.0,0.1,0.11,0.062,0.034,11810,1339,5.24,5.31,-0.938,0.034,555,25,42041.0,1284198.7,246753.26940000002,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,651.0,0.05,0.06,0.038,0.023,6781,593,6.18,6.3,-0.962,0.023,32,12,15669.899999999998,1284198.7,100093.47414,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,652.0,0.03,0.04,0.025,0.015,3846,479,7.19,7.27,-0.975,0.015,30,0,5814.0,1284198.7,36909.4968,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,653.0,0.01,0.02,0.011,0.008,3093,352,8.17,8.3,-0.989,0.008,3,0,2476.8,1284198.7,15939.950400000002,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,654.0,0.01,0.02,0.011,0.007,6169,26,9.18,9.35,-0.989,0.007,3,0,4320.4,1284198.7,27831.72084,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,655.0,0.0,0.01,0.004,0.003,9385,53,10.17,10.4,-0.996,0.003,8,0,2817.9,1284198.7,18139.43142,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,656.0,0.0,0.01,0.004,0.003,2360,41,11.16,11.4,-0.996,0.003,0,0,708.0,1284198.7,4565.325600000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,657.0,0.0,0.01,0.004,0.002,1740,0,12.16,12.4,-0.996,0.002,65,0,361.0,1284198.7,2160.147,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,658.0,0.0,0.01,0.003,0.002,1731,26,13.17,13.4,-0.997,0.002,0,0,346.20000000000005,1284198.7,2232.3668400000006,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,659.0,0.0,0.01,0.003,0.002,238,0,14.16,14.4,-0.997,0.002,0,0,47.6,1284198.7,306.93432000000007,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,660.0,0.0,0.01,0.003,0.002,2154,12,15.16,15.4,-0.997,0.002,1,0,430.99999999999994,1284198.7,2776.5949200000005,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,661.0,0.0,0.01,0.003,0.001,511,0,16.16,16.4,-0.997,0.001,0,0,51.1,1284198.7,329.50302000000005,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,662.0,0.0,0.01,0.003,0.001,64,0,17.16,17.4,-0.997,0.001,0,0,6.4,1284198.7,41.26848000000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,663.0,0.0,0.01,0.003,0.001,1056,0,18.16,18.4,-0.997,0.001,0,0,105.60000000000001,1284198.7,680.9299200000002,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,664.0,0.0,0.01,0.002,0.001,269,0,19.15,19.4,-0.998,0.001,0,0,26.900000000000002,1284198.7,173.45658000000003,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,665.0,0.0,0.01,0.002,0.001,649,0,20.0,20.4,-0.998,0.001,0,0,64.9,1284198.7,418.48818000000006,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,666.0,0.0,0.01,0.002,0.001,1030,0,21.0,21.4,-0.998,0.001,0,0,103.0,1284198.7,664.1646000000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,667.0,0.0,0.01,0.002,0.001,1228,0,22.0,22.4,-0.998,0.001,0,0,122.8,1284198.7,791.83896,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,668.0,0.0,0.01,0.002,0.001,486,0,23.0,23.4,-0.998,0.001,0,0,48.6,1284198.7,313.38252000000006,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,669.0,0.0,0.01,0.002,0.001,8,0,24.0,24.4,-0.998,0.001,0,0,0.8,1284198.7,5.158560000000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,670.0,0.0,0.01,0.002,0.001,188,0,23.91,26.63,-0.998,0.001,0,0,18.8,1284198.7,121.22616000000002,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,671.0,0.0,0.01,0.002,0.001,21,0,24.91,27.65,-0.998,0.001,0,0,2.1,1284198.7,13.541220000000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,672.0,0.0,0.01,0.002,0.001,6,0,25.91,28.65,-0.998,0.001,0,0,0.6,1284198.7,3.86892,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,673.0,0.0,0.01,0.002,0.001,91,0,26.85,29.65,-0.998,0.001,0,0,9.1,1284198.7,58.67862,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,674.0,0.0,0.01,0.002,0.001,21,0,27.93,30.65,-0.998,0.001,0,0,2.1,1284198.7,13.541220000000001,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,675.0,0.0,0.01,0.002,0.001,854,0,28.91,31.65,-0.998,0.001,0,0,85.39999999999999,1284198.7,550.67628,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,680.0,0.0,0.01,0.002,0.0,4,0,33.85,36.65,-0.998,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,685.0,0.0,0.01,0.001,0.0,1,0,38.92,41.65,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,690.0,0.0,0.01,0.001,0.0,5,0,43.84,46.65,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,695.0,0.0,0.01,0.001,0.0,27,0,48.84,51.65,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,700.0,0.0,0.01,0.001,0.0,1,0,53.84,56.65,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,705.0,0.0,0.01,0.001,0.0,403,0,58.87,61.62,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,710.0,0.0,0.01,0.001,0.0,0,0,63.98,66.67,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,715.0,0.0,0.01,0.001,0.0,0,0,68.89,71.62,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,720.0,0.0,0.01,0.001,0.0,0,0,73.88,76.65,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,725.0,0.0,0.01,0.001,0.0,56,0,78.93,81.72,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,730.0,0.0,0.01,0.001,0.0,0,0,83.88,86.75,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,735.0,0.0,0.01,0.001,0.0,0,0,88.84,91.73,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:26.000000000",644.82,740.0,0.0,0.01,0.001,0.0,4,0,93.87,96.63,-0.999,0.0,0,0,0.0,1284198.7,0.0,913011.5999399998]
["2025-08-27T09:31:38.000000000",644.99,595.0,49.78,50.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2452,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,596.0,48.78,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,597.0,47.08,48.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,598.0,46.78,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,599.0,45.78,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,600.0,44.43,45.03,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,601.0,43.78,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,602.0,42.79,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,603.0,41.78,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,604.0,40.76,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,605.0,39.86,40.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,606.0,38.81,39.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,607.0,37.81,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,608.0,36.41,37.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,609.0,35.78,36.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,610.0,34.79,35.05,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,611.0,33.81,34.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,612.0,32.79,33.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,613.0,31.76,32.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,2,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,614.0,30.8,31.05,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,448,175.4,1274269.7000000002,-1131.31246,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,615.0,29.78,30.05,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2085,232,208.5,1274269.7000000002,-1344.8041500000002,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,616.0,28.8,29.04,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1274269.7000000002,-1160.982,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,617.0,27.78,28.05,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1274269.7000000002,-1075.84332,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,618.0,26.79,27.04,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1274269.7000000002,-1093.9030400000001,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,619.0,25.79,26.04,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1274269.7000000002,-1051.3337,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,620.0,24.75,25.04,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1274269.7000000002,-1288.69002,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,621.0,23.8,24.05,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,1321,0,264.2,1274269.7000000002,-1704.06358,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,622.0,22.8,23.05,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,12,575.8,1274269.7000000002,-3713.8524199999997,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,623.0,21.8,22.05,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,15,244.20000000000002,1274269.7000000002,-1575.0655800000002,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,624.0,20.8,21.04,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1274269.7000000002,-1202.26136,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,625.0,19.8,20.04,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,0,974.4,1274269.7000000002,-6284.782560000001,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,626.0,18.8,19.05,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,131,398.8,1274269.7000000002,-2572.2201200000004,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,627.0,17.8,18.05,1.0,0.0,22,1,0.02,0.03,-0.009,0.003,7497,14,2249.1,1274269.7000000002,-14506.470089999999,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,628.0,16.8,17.05,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,1,934.4,1274269.7000000002,-6026.78656,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,629.0,15.8,16.06,1.0,0.0,197,0,0.02,0.03,-0.01,0.004,1979,0,791.6,1274269.7000000002,-5105.74084,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,630.0,14.8,15.06,1.0,0.0,153,1,0.02,0.03,-0.011,0.004,13206,38,5282.4,1274269.7000000002,-34070.95176,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,631.0,13.8,14.06,1.0,0.0,19,0,0.03,0.04,-0.015,0.006,4084,72,2450.4,1274269.7000000002,-15804.83496,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,632.0,12.94,13.07,1.0,0.0,270,5,0.03,0.04,-0.016,0.007,3397,153,2377.9,1274269.7000000002,-15337.217210000003,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,633.0,11.97,12.06,1.0,0.0,450,0,0.04,0.05,-0.021,0.008,4516,98,3612.8,1274269.7000000002,-23302.19872,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,634.0,10.98,11.07,0.957,0.002,701,3,0.04,0.05,-0.026,0.011,2629,468,3032.1,1274269.7000000002,-17748.18983,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,635.0,10.0,10.09,0.955,0.006,769,3,0.05,0.06,-0.031,0.013,6452,312,8849.0,1274269.7000000002,-51123.19737999999,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,636.0,9.0,9.1,0.952,0.01,1147,6,0.07,0.08,-0.037,0.016,7551,1278,13228.6,1274269.7000000002,-70527.07654000001,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,637.0,8.02,8.13,0.942,0.017,1088,16,0.1,0.11,-0.052,0.022,10539,747,25035.399999999998,1274269.7000000002,-137616.35637999998,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,638.0,7.1,7.15,0.924,0.026,1805,15,0.14,0.15,-0.073,0.029,5211,683,19804.9,1274269.7000000002,-67200.86311,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,639.0,6.16,6.21,0.9,0.037,1088,4,0.2,0.21,-0.099,0.038,5362,947,24401.2,1274269.7000000002,-105455.865,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,640.0,5.25,5.3,0.864,0.048,2272,150,0.28,0.29,-0.136,0.049,10728,1637,63472.8,1274269.7000000002,-268713.15384000004,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,641.0,4.38,4.41,0.818,0.062,2208,19,0.41,0.42,-0.182,0.062,6308,1133,52799.2,1274269.7000000002,-163956.458,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,642.0,3.55,3.58,0.755,0.076,9344,72,0.57,0.58,-0.245,0.076,7957,1672,131487.6,1274269.7000000002,67989.68588000003,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,643.0,2.77,2.8,0.68,0.09,11175,377,0.8,0.81,-0.321,0.09,7634,2526,169281.0,1274269.7000000002,205551.86310000008,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,644.0,2.08,2.1,0.588,0.101,9174,1622,1.1,1.11,-0.413,0.101,9144,3930,185011.80000000002,1274269.7000000002,1954.3196999999825,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,645.0,1.49,1.5,0.485,0.105,7742,4849,1.5,1.52,-0.516,0.105,6066,1610,144984.0,1274269.7000000002,113505.34019999999,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,646.0,1.01,1.02,0.378,0.103,9169,3907,2.01,2.04,-0.622,0.103,3373,308,129182.6,1274269.7000000002,385051.29011999996,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,647.0,0.64,0.65,0.277,0.093,7164,1907,2.64,2.68,-0.723,0.093,2428,188,89205.59999999999,1274269.7000000002,284084.55552,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,648.0,0.38,0.39,0.186,0.076,7747,1524,3.38,3.42,-0.814,0.076,944,49,66051.59999999999,1274269.7000000002,333477.8897199999,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,649.0,0.21,0.22,0.119,0.057,7417,1013,4.21,4.26,-0.881,0.057,439,15,44779.200000000004,1274269.7000000002,256542.19254000002,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,650.0,0.11,0.12,0.069,0.038,11810,1426,5.11,5.16,-0.931,0.038,555,29,46986.99999999999,1274269.7000000002,275855.7731,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,651.0,0.05,0.06,0.039,0.024,6781,597,6.04,6.12,-0.961,0.024,32,12,16351.2,1274269.7000000002,104472.90024,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,652.0,0.03,0.04,0.025,0.016,3846,515,7.01,7.1,-0.975,0.016,30,0,6201.599999999999,1274269.7000000002,39380.50944,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,653.0,0.01,0.02,0.012,0.009,3093,366,8.0,8.09,-0.988,0.009,3,0,2786.3999999999996,1274269.7000000002,17937.171899999998,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,654.0,0.01,0.02,0.011,0.007,6169,33,8.98,9.11,-0.989,0.007,3,0,4320.4,1274269.7000000002,27839.058380000002,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,655.0,0.0,0.01,0.004,0.003,9385,563,9.98,10.25,-0.996,0.003,8,0,2817.9,1274269.7000000002,18144.21369,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,656.0,0.0,0.01,0.004,0.003,2360,41,10.97,11.25,-0.996,0.003,0,0,708.0,1274269.7000000002,4566.5292,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,657.0,0.0,0.01,0.004,0.002,1740,0,11.98,12.25,-0.996,0.002,65,0,361.0,1274269.7000000002,2160.7165,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,658.0,0.0,0.01,0.003,0.002,1731,26,12.97,13.25,-0.997,0.002,0,0,346.20000000000005,1274269.7000000002,2232.9553800000003,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,659.0,0.0,0.01,0.003,0.002,238,0,13.98,14.25,-0.997,0.002,0,0,47.6,1274269.7000000002,307.01524,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,660.0,0.0,0.01,0.003,0.002,2154,12,14.97,15.25,-0.997,0.002,1,0,430.99999999999994,1274269.7000000002,2777.3269400000004,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,661.0,0.0,0.01,0.003,0.002,511,0,15.97,16.25,-0.997,0.002,0,0,102.2,1274269.7000000002,659.17978,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,662.0,0.0,0.01,0.003,0.001,64,0,16.97,17.25,-0.997,0.001,0,0,6.4,1274269.7000000002,41.279360000000004,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,663.0,0.0,0.01,0.003,0.001,1056,0,17.97,18.25,-0.997,0.001,0,0,105.60000000000001,1274269.7000000002,681.1094400000001,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,664.0,0.0,0.01,0.003,0.001,269,0,18.96,19.25,-0.997,0.001,0,0,26.900000000000002,1274269.7000000002,173.50231000000005,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,665.0,0.0,0.01,0.002,0.001,649,0,19.85,20.25,-0.998,0.001,0,0,64.9,1274269.7000000002,418.59851000000003,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,666.0,0.0,0.01,0.002,0.001,1030,0,20.85,21.25,-0.998,0.001,0,0,103.0,1274269.7000000002,664.3397,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,667.0,0.0,0.01,0.002,0.001,1228,0,21.85,22.25,-0.998,0.001,0,0,122.8,1274269.7000000002,792.04772,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,668.0,0.0,0.01,0.002,0.001,486,0,22.85,23.25,-0.998,0.001,0,0,48.6,1274269.7000000002,313.46514,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,669.0,0.0,0.01,0.002,0.001,8,0,23.85,24.25,-0.998,0.001,0,0,0.8,1274269.7000000002,5.1599200000000005,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,670.0,0.0,0.01,0.002,0.001,188,0,23.64,26.43,-0.998,0.001,0,0,18.8,1274269.7000000002,121.25812,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,671.0,0.0,0.01,0.002,0.001,21,0,24.64,27.43,-0.998,0.001,0,0,2.1,1274269.7000000002,13.54479,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,672.0,0.0,0.01,0.002,0.001,6,0,25.65,28.45,-0.998,0.001,0,0,0.6,1274269.7000000002,3.8699399999999997,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,673.0,0.0,0.01,0.002,0.001,91,0,26.68,29.43,-0.998,0.001,0,0,9.1,1274269.7000000002,58.694089999999996,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,674.0,0.0,0.01,0.002,0.001,21,0,27.64,30.42,-0.998,0.001,0,0,2.1,1274269.7000000002,13.54479,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,675.0,0.0,0.01,0.002,0.001,854,0,28.64,31.43,-0.998,0.001,0,0,85.39999999999999,1274269.7000000002,550.82146,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,680.0,0.0,0.01,0.002,0.0,4,0,33.64,36.43,-0.998,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,685.0,0.0,0.01,0.001,0.0,1,0,38.64,41.42,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,690.0,0.0,0.01,0.001,0.0,5,0,43.66,46.42,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,695.0,0.0,0.01,0.001,0.0,27,0,48.64,51.42,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,700.0,0.0,0.01,0.001,0.0,1,0,53.62,56.42,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,705.0,0.0,0.01,0.001,0.0,403,0,58.62,61.42,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,710.0,0.0,0.01,0.001,0.0,0,0,63.63,66.43,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,715.0,0.0,0.01,0.001,0.0,0,0,68.64,71.42,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,720.0,0.0,0.01,0.001,0.0,0,0,73.73,76.43,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,725.0,0.0,0.01,0.001,0.0,56,0,78.64,81.43,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,730.0,0.0,0.01,0.001,0.0,0,0,83.62,86.42,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,735.0,0.0,0.01,0.001,0.0,0,0,88.61,91.42,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:38.000000000",644.99,740.0,0.0,0.01,0.001,0.0,4,0,93.63,96.42,-0.999,0.0,0,0,0.0,1274269.7000000002,0.0,1126647.2473299992]
["2025-08-27T09:31:50.000000000",645.02,596.0,48.78,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,597.0,47.86,48.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,598.0,46.78,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,599.0,45.78,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,600.0,44.87,45.07,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,601.0,43.78,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,602.0,42.79,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,603.0,41.78,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,604.0,40.76,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,605.0,39.86,40.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,606.0,38.81,39.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,607.0,37.81,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,608.0,36.88,37.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,609.0,35.78,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,610.0,34.79,35.07,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,611.0,33.81,34.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,612.0,32.79,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,613.0,31.76,32.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,2,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,614.0,30.8,31.07,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,448,175.4,1274499.1,-1131.36508,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,615.0,29.78,30.07,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2085,232,208.5,1274499.1,-1344.8666999999998,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,616.0,28.8,29.08,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1274499.1,-1161.0359999999998,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,617.0,27.78,28.07,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1274499.1,-1075.8933599999998,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,618.0,26.79,27.08,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1274499.1,-1093.95392,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,619.0,25.79,26.08,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1274499.1,-1051.3826,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,620.0,24.75,25.08,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1274499.1,-1288.74996,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,621.0,23.8,24.07,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,1321,10,264.2,1274499.1,-1704.14284,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,622.0,22.8,23.07,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,12,575.8,1274499.1,-3714.0251599999997,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,623.0,21.8,22.07,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,15,244.20000000000002,1274499.1,-1575.1388400000003,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,624.0,20.8,21.08,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1274499.1,-1202.31728,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,625.0,19.8,20.08,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,0,974.4,1274499.1,-6285.07488,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,626.0,18.8,19.09,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,140,398.8,1274499.1,-2572.33976,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,627.0,17.8,18.09,1.0,0.0,22,1,0.02,0.03,-0.009,0.003,7497,14,2249.1,1274499.1,-14507.14482,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,628.0,16.8,17.09,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,1,934.4,1274499.1,-6027.066879999999,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,629.0,15.8,16.08,1.0,0.0,197,0,0.02,0.03,-0.01,0.004,1979,0,791.6,1274499.1,-5105.97832,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,630.0,14.85,15.09,1.0,0.0,153,1,0.02,0.03,-0.011,0.004,13206,49,5282.4,1274499.1,-34072.536479999995,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,631.0,13.85,14.08,1.0,0.0,19,0,0.03,0.04,-0.015,0.006,4084,97,2450.4,1274499.1,-15805.57008,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,632.0,12.9,13.1,1.0,0.0,270,5,0.03,0.04,-0.016,0.007,3397,154,2377.9,1274499.1,-15337.93058,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,633.0,11.98,12.09,1.0,0.0,450,0,0.04,0.05,-0.021,0.008,4516,99,3612.8,1274499.1,-23303.28256,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,634.0,10.99,11.11,1.0,0.0,701,3,0.04,0.05,-0.022,0.01,2629,468,2629.0,1274499.1,-16957.5758,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,635.0,10.01,10.12,0.957,0.004,769,4,0.05,0.06,-0.028,0.012,6452,343,8050.0,1274499.1,-47955.94696000001,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,636.0,9.03,9.13,0.953,0.01,1147,6,0.07,0.08,-0.037,0.016,7551,1302,13228.6,1274499.1,-70530.35692,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,637.0,8.06,8.17,0.943,0.017,1088,16,0.1,0.11,-0.051,0.022,10539,756,25035.399999999998,1274499.1,-137622.75723999998,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,638.0,7.14,7.19,0.927,0.026,1805,15,0.14,0.15,-0.07,0.029,5211,725,19804.9,1274499.1,-67203.98878,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,639.0,6.19,6.24,0.903,0.036,1088,4,0.2,0.21,-0.096,0.037,5362,1016,23756.199999999997,1274499.1,-102703.95451999998,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,640.0,5.28,5.32,0.867,0.048,2272,165,0.28,0.29,-0.133,0.049,10728,1724,63472.8,1274499.1,-268725.65232000005,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,641.0,4.4,4.44,0.821,0.061,2208,21,0.4,0.41,-0.179,0.061,6308,1394,51947.6,1274499.1,-161319.502,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,642.0,3.57,3.61,0.76,0.076,9344,72,0.57,0.58,-0.24,0.076,7957,1703,131487.6,1274499.1,67992.84824000004,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,643.0,2.8,2.83,0.683,0.089,11175,400,0.79,0.8,-0.317,0.089,7634,2823,167400.09999999998,1274499.1,203277.40798000002,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,644.0,2.11,2.13,0.592,0.101,9174,2234,1.09,1.1,-0.408,0.101,9144,4149,185011.80000000002,1274499.1,1954.4105999999822,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,645.0,1.51,1.52,0.489,0.105,7742,5191,1.5,1.51,-0.511,0.105,6066,1823,144984.0,1274499.1,113510.61959999999,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,646.0,1.02,1.03,0.383,0.103,9169,5237,2.0,2.01,-0.617,0.103,3373,341,129182.6,1274499.1,385069.19976,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,647.0,0.65,0.66,0.28,0.093,7164,2179,2.62,2.65,-0.72,0.093,2428,206,89205.59999999999,1274499.1,284097.76895999996,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,648.0,0.39,0.4,0.192,0.077,7747,1705,3.36,3.4,-0.808,0.077,944,56,66920.7,1274499.1,337881.47162,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,649.0,0.21,0.22,0.123,0.058,7417,1165,4.18,4.23,-0.877,0.058,439,15,45564.8,1274499.1,261055.07447999998,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,650.0,0.11,0.12,0.074,0.04,11810,1475,5.08,5.13,-0.926,0.04,555,34,49460.0,1274499.1,290388.004,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,651.0,0.06,0.07,0.04,0.025,6781,648,6.01,6.11,-0.96,0.025,32,12,17032.5,1274499.1,108830.99949999999,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,652.0,0.03,0.04,0.026,0.016,3846,521,6.98,7.07,-0.974,0.016,30,0,6201.599999999999,1274499.1,39382.341120000005,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,653.0,0.01,0.02,0.012,0.009,3093,386,7.96,8.06,-0.988,0.009,3,0,2786.3999999999996,1274499.1,17938.006199999996,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,654.0,0.01,0.02,0.011,0.007,6169,33,8.95,9.06,-0.989,0.007,3,0,4320.4,1274499.1,27840.35324,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,655.0,0.0,0.01,0.004,0.003,9385,611,9.95,10.2,-0.996,0.003,8,0,2817.9,1274499.1,18145.05762,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,656.0,0.0,0.01,0.004,0.003,2360,41,10.94,11.2,-0.996,0.003,0,0,708.0,1274499.1,4566.7416,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,657.0,0.0,0.01,0.004,0.002,1740,0,11.94,12.2,-0.996,0.002,65,0,361.0,1274499.1,2160.817,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,658.0,0.0,0.01,0.003,0.002,1731,26,12.94,13.2,-0.997,0.002,0,0,346.20000000000005,1274499.1,2233.0592400000005,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,659.0,0.0,0.01,0.003,0.002,238,0,13.94,14.2,-0.997,0.002,0,0,47.6,1274499.1,307.02952,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,660.0,0.0,0.01,0.003,0.002,2154,12,14.94,15.2,-0.997,0.002,1,0,430.99999999999994,1274499.1,2777.4561200000003,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,661.0,0.0,0.01,0.003,0.002,511,0,15.93,16.2,-0.997,0.002,0,0,102.2,1274499.1,659.21044,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,662.0,0.0,0.01,0.003,0.001,64,0,16.94,17.2,-0.997,0.001,0,0,6.4,1274499.1,41.281279999999995,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,663.0,0.0,0.01,0.003,0.001,1056,0,17.93,18.2,-0.997,0.001,0,0,105.60000000000001,1274499.1,681.1411200000001,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,664.0,0.0,0.01,0.003,0.001,269,0,18.94,19.2,-0.997,0.001,0,0,26.900000000000002,1274499.1,173.51038,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,665.0,0.0,0.01,0.002,0.001,649,0,19.8,20.2,-0.998,0.001,0,0,64.9,1274499.1,418.61798000000005,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,666.0,0.0,0.01,0.002,0.001,1030,0,20.8,21.2,-0.998,0.001,0,0,103.0,1274499.1,664.3706,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,667.0,0.0,0.01,0.002,0.001,1228,0,21.8,22.2,-0.998,0.001,0,0,122.8,1274499.1,792.0845599999999,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,668.0,0.0,0.01,0.002,0.001,486,0,22.8,23.2,-0.998,0.001,0,0,48.6,1274499.1,313.47972000000004,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,669.0,0.0,0.01,0.002,0.001,8,0,23.8,24.2,-0.998,0.001,0,0,0.8,1274499.1,5.160159999999999,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,670.0,0.0,0.01,0.002,0.001,188,0,23.64,26.4,-0.998,0.001,0,0,18.8,1274499.1,121.26376,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,671.0,0.0,0.01,0.002,0.001,21,0,24.61,27.4,-0.998,0.001,0,0,2.1,1274499.1,13.54542,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,672.0,0.0,0.01,0.002,0.001,6,0,25.61,28.81,-0.998,0.001,0,0,0.6,1274499.1,3.87012,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,673.0,0.0,0.01,0.002,0.001,91,0,26.66,29.4,-0.998,0.001,0,0,9.1,1274499.1,58.69682,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,674.0,0.0,0.01,0.002,0.001,21,0,27.59,30.4,-0.998,0.001,0,0,2.1,1274499.1,13.54542,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,675.0,0.0,0.01,0.002,0.001,854,0,28.6,31.39,-0.998,0.001,0,0,85.39999999999999,1274499.1,550.8470799999999,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,680.0,0.0,0.01,0.002,0.0,4,0,33.62,36.39,-0.998,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,685.0,0.0,0.01,0.001,0.0,1,0,38.59,41.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,690.0,0.0,0.01,0.001,0.0,5,0,43.59,46.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,695.0,0.0,0.01,0.001,0.0,27,0,48.59,51.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,700.0,0.0,0.01,0.001,0.0,1,0,53.6,56.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,705.0,0.0,0.01,0.001,0.0,403,0,58.59,61.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,710.0,0.0,0.01,0.001,0.0,0,0,63.59,66.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,715.0,0.0,0.01,0.001,0.0,0,0,68.59,71.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,720.0,0.0,0.01,0.001,0.0,0,0,73.59,76.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,725.0,0.0,0.01,0.001,0.0,56,0,78.59,81.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,730.0,0.0,0.01,0.001,0.0,0,0,83.65,86.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,735.0,0.0,0.01,0.001,0.0,0,0,88.59,91.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:31:50.000000000",645.02,740.0,0.0,0.01,0.001,0.0,4,0,93.62,96.39,-0.999,0.0,0,0,0.0,1274499.1,0.0,1161539.760620001]
["2025-08-27T09:32:02.000000000",644.94,595.0,49.78,50.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2452,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,596.0,48.78,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,597.0,47.86,48.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,598.0,46.78,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,599.0,45.78,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,600.0,44.87,45.11,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,601.0,43.78,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,602.0,42.79,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,603.0,41.89,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,604.0,40.76,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,605.0,39.86,40.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,606.0,38.81,39.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,607.0,37.81,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,608.0,36.88,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,609.0,35.78,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,610.0,34.79,35.11,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,611.0,33.81,34.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,612.0,32.79,33.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,613.0,31.76,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,12,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,614.0,30.8,31.11,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,453,175.4,1269559.8,-1131.22476,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,615.0,29.78,30.11,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2085,532,208.5,1269559.8,-1344.6999000000003,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,616.0,28.8,29.11,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1269559.8,-1160.892,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,617.0,27.78,28.11,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1269559.8,-1075.75992,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,618.0,26.79,27.11,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1269559.8,-1093.81824,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,619.0,25.79,26.11,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1269559.8,-1051.2522000000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,620.0,24.75,25.11,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1269559.8,-1288.5901200000003,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,621.0,23.85,24.11,1.0,0.0,37,1,0.01,0.02,-0.005,0.002,1321,10,264.2,1269559.8,-1703.9314800000002,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,622.0,22.85,23.08,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,12,575.8,1269559.8,-3713.56452,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,623.0,21.85,22.11,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,15,244.20000000000002,1269559.8,-1574.9434800000004,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,624.0,20.85,21.08,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1269559.8,-1202.1681600000002,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,625.0,19.85,20.12,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,302,974.4,1269559.8,-6284.295360000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,626.0,18.85,19.11,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,160,398.8,1269559.8,-2572.02072,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,627.0,17.85,18.12,1.0,0.0,22,1,0.02,0.03,-0.009,0.003,7497,14,2249.1,1269559.8,-14505.34554,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,628.0,16.85,17.12,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,1,934.4,1269559.8,-6026.31936,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,629.0,15.85,16.12,1.0,0.0,197,0,0.02,0.03,-0.01,0.004,1979,0,791.6,1269559.8,-5105.345040000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,630.0,14.85,15.13,1.0,0.0,153,1,0.02,0.03,-0.011,0.004,13206,50,5282.4,1269559.8,-34068.31056,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,631.0,13.85,14.1,1.0,0.0,19,0,0.03,0.04,-0.015,0.006,4084,177,2450.4,1269559.8,-15803.609760000003,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,632.0,12.92,13.12,1.0,0.0,270,5,0.03,0.04,-0.016,0.007,3397,154,2377.9,1269559.8,-15336.028260000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,633.0,11.93,12.04,1.0,0.0,450,0,0.04,0.05,-0.021,0.008,4516,99,3612.8,1269559.8,-23300.392320000003,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,634.0,10.93,11.04,1.0,0.0,701,4,0.04,0.05,-0.022,0.01,2629,469,2629.0,1269559.8,-16955.4726,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,635.0,9.95,10.06,0.955,0.003,769,4,0.05,0.06,-0.027,0.012,6452,344,7973.100000000001,1269559.8,-48445.95798000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,636.0,8.96,9.08,0.951,0.009,1147,7,0.07,0.08,-0.037,0.016,7551,1362,13113.900000000001,1269559.8,-71261.35542000002,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,637.0,8.0,8.11,0.941,0.017,1088,16,0.1,0.11,-0.051,0.022,10539,822,25035.399999999998,1269559.8,-137605.68828,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,638.0,7.07,7.12,0.926,0.025,1805,15,0.14,0.15,-0.07,0.028,5211,1142,19103.300000000003,1269559.8,-64998.98802000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,639.0,6.13,6.18,0.902,0.035,1088,5,0.2,0.21,-0.096,0.037,5362,1040,23647.399999999998,1269559.8,-103392.91115999999,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,640.0,5.22,5.27,0.867,0.047,2272,215,0.29,0.3,-0.132,0.048,10728,1852,62172.799999999996,1269559.8,-263238.71040000004,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,641.0,4.34,4.39,0.821,0.061,2208,23,0.41,0.42,-0.179,0.061,6308,1512,51947.6,1269559.8,-161299.49400000004,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,642.0,3.51,3.55,0.76,0.075,9344,141,0.58,0.59,-0.239,0.075,7957,2157,129757.49999999999,1269559.8,67089.8835,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,643.0,2.74,2.77,0.684,0.089,11175,566,0.81,0.82,-0.316,0.089,7634,2901,167400.09999999998,1269559.8,203252.19606000002,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,644.0,2.06,2.07,0.594,0.1,9174,2329,1.12,1.13,-0.406,0.1,9144,4362,183180.00000000003,1269559.8,1934.8200000000004,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,645.0,1.48,1.49,0.491,0.104,7742,5746,1.53,1.54,-0.509,0.104,6066,2203,143603.19999999998,1269559.8,112415.62176000007,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,646.0,1.0,1.01,0.386,0.103,9169,5735,2.05,2.06,-0.614,0.103,3373,357,129182.6,1269559.8,385021.44071999996,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,647.0,0.63,0.64,0.283,0.093,7164,2388,2.68,2.71,-0.717,0.093,2428,223,89205.59999999999,1269559.8,284062.53312,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,648.0,0.38,0.39,0.195,0.077,7747,1884,3.42,3.45,-0.805,0.077,944,71,66920.7,1269559.8,337839.56514,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,649.0,0.21,0.22,0.124,0.058,7417,1253,4.25,4.29,-0.876,0.058,439,22,45564.8,1269559.8,261022.69656000004,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,650.0,0.12,0.13,0.078,0.041,11810,1505,5.14,5.19,-0.922,0.041,555,35,50696.5,1269559.8,297610.7877000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,651.0,0.06,0.07,0.045,0.026,6781,1010,6.08,6.16,-0.955,0.026,32,12,17713.8,1269559.8,113170.20156,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,652.0,0.03,0.04,0.026,0.017,3846,524,7.03,7.14,-0.974,0.017,30,0,6589.200000000001,1269559.8,41838.54768,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,653.0,0.01,0.02,0.012,0.009,3093,387,8.01,8.13,-0.988,0.009,3,0,2786.3999999999996,1269559.8,17935.7814,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,654.0,0.01,0.02,0.011,0.007,6169,186,9.0,9.13,-0.989,0.007,3,0,4320.4,1269559.8,27836.90028,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,655.0,0.0,0.01,0.004,0.003,9385,710,10.0,10.2,-0.996,0.003,8,0,2817.9,1269559.8,18142.80714,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,656.0,0.0,0.01,0.004,0.003,2360,51,10.92,11.15,-0.996,0.003,0,0,708.0,1269559.8,4566.175200000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,657.0,0.0,0.01,0.004,0.002,1740,0,11.91,12.15,-0.996,0.002,65,0,361.0,1269559.8,2160.5490000000004,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,658.0,0.0,0.01,0.003,0.002,1731,26,12.91,13.15,-0.997,0.002,0,0,346.20000000000005,1269559.8,2232.782280000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,659.0,0.0,0.01,0.003,0.002,238,0,13.9,14.15,-0.997,0.002,0,0,47.6,1269559.8,306.99144000000007,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,660.0,0.0,0.01,0.003,0.002,2154,12,14.92,15.15,-0.997,0.002,1,0,430.99999999999994,1269559.8,2777.1116400000005,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,661.0,0.0,0.01,0.003,0.002,511,0,15.93,16.15,-0.997,0.002,0,0,102.2,1269559.8,659.12868,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,662.0,0.0,0.01,0.003,0.001,64,0,16.94,17.15,-0.997,0.001,0,0,6.4,1269559.8,41.27616000000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,663.0,0.0,0.01,0.003,0.001,1056,0,17.91,18.15,-0.997,0.001,0,0,105.60000000000001,1269559.8,681.05664,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,664.0,0.0,0.01,0.003,0.001,269,300,18.94,19.2,-0.997,0.001,0,0,26.900000000000002,1269559.8,173.48886000000002,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,665.0,0.0,0.01,0.002,0.001,649,0,19.85,20.25,-0.998,0.001,0,0,64.9,1269559.8,418.5660600000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,666.0,0.0,0.01,0.002,0.001,1030,2,20.85,21.25,-0.998,0.001,0,0,103.0,1269559.8,664.2882000000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,667.0,0.0,0.01,0.002,0.001,1228,0,21.85,22.25,-0.998,0.001,0,0,122.8,1269559.8,791.98632,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,668.0,0.0,0.01,0.002,0.001,486,0,22.85,23.25,-0.998,0.001,0,0,48.6,1269559.8,313.44084000000004,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,669.0,0.0,0.01,0.002,0.001,8,0,23.85,24.25,-0.998,0.001,0,0,0.8,1269559.8,5.159520000000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,670.0,0.0,0.01,0.002,0.001,188,0,23.67,26.46,-0.998,0.001,0,0,18.8,1269559.8,121.24872000000002,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,671.0,0.0,0.01,0.002,0.001,21,0,24.67,27.46,-0.998,0.001,0,0,2.1,1269559.8,13.543740000000003,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,672.0,0.0,0.01,0.002,0.001,6,0,25.67,28.46,-0.998,0.001,0,0,0.6,1269559.8,3.86964,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,673.0,0.0,0.01,0.002,0.001,91,0,26.66,29.37,-0.998,0.001,0,0,9.1,1269559.8,58.68954000000001,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,674.0,0.0,0.01,0.002,0.001,21,0,27.66,30.43,-0.998,0.001,0,0,2.1,1269559.8,13.543740000000003,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,675.0,0.0,0.01,0.002,0.001,854,0,28.67,31.39,-0.998,0.001,0,0,85.39999999999999,1269559.8,550.77876,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,680.0,0.0,0.01,0.002,0.0,4,0,33.67,36.45,-0.998,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,685.0,0.0,0.01,0.001,0.0,1,0,38.67,41.47,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,690.0,0.0,0.01,0.001,0.0,5,0,43.67,46.45,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,695.0,0.0,0.01,0.001,0.0,27,0,48.67,51.47,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,700.0,0.0,0.01,0.001,0.0,1,0,53.68,56.47,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,705.0,0.0,0.01,0.001,0.0,403,0,58.67,61.46,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,710.0,0.0,0.01,0.001,0.0,0,0,63.67,66.46,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,715.0,0.0,0.01,0.001,0.0,0,0,68.67,71.46,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,720.0,0.0,0.01,0.001,0.0,0,0,73.67,76.47,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,725.0,0.0,0.01,0.001,0.0,56,0,78.67,81.46,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,730.0,0.0,0.01,0.001,0.0,0,0,83.67,86.46,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,0,88.67,91.47,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:02.000000000",644.94,740.0,0.0,0.01,0.001,0.0,4,0,93.67,96.45,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,595.0,49.78,50.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2452,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,596.0,48.78,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,597.0,47.86,48.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,598.0,46.78,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,599.0,45.78,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,600.0,44.87,45.11,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,601.0,43.78,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,602.0,42.79,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,603.0,41.89,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,604.0,40.76,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,605.0,39.86,40.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,606.0,38.81,39.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,607.0,37.81,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,608.0,36.88,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,609.0,35.78,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,610.0,34.79,35.11,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,611.0,33.81,34.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,612.0,32.79,33.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,613.0,31.76,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,21,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,614.0,30.8,31.11,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,453,175.4,1269559.8,-1131.22476,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,615.0,29.78,30.11,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2085,532,208.5,1269559.8,-1344.6999000000003,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,616.0,28.8,29.11,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1269559.8,-1160.892,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,617.0,27.78,28.11,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1269559.8,-1075.75992,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,618.0,26.79,27.11,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1269559.8,-1093.81824,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,619.0,25.79,26.11,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1269559.8,-1051.2522000000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,620.0,24.75,25.11,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1269559.8,-1288.5901200000003,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,621.0,23.85,24.11,1.0,0.0,37,1,0.01,0.02,-0.005,0.002,1321,10,264.2,1269559.8,-1703.9314800000002,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,622.0,22.85,23.1,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,14,575.8,1269559.8,-3713.56452,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,623.0,21.85,22.11,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,15,244.20000000000002,1269559.8,-1574.9434800000004,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,624.0,20.85,21.08,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1269559.8,-1202.1681600000002,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,625.0,19.85,20.12,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,302,974.4,1269559.8,-6284.295360000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,626.0,18.85,19.11,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,180,398.8,1269559.8,-2572.02072,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,627.0,17.85,18.12,1.0,0.0,22,1,0.02,0.03,-0.009,0.003,7497,14,2249.1,1269559.8,-14505.34554,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,628.0,16.85,17.12,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,2,934.4,1269559.8,-6026.31936,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,629.0,15.85,16.12,1.0,0.0,197,0,0.02,0.03,-0.01,0.004,1979,0,791.6,1269559.8,-5105.345040000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,630.0,14.85,15.13,1.0,0.0,153,1,0.02,0.03,-0.011,0.004,13206,50,5282.4,1269559.8,-34068.31056,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,631.0,13.91,14.12,1.0,0.0,19,1,0.03,0.04,-0.015,0.006,4084,177,2450.4,1269559.8,-15803.609760000003,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,632.0,12.9,13.12,1.0,0.0,270,5,0.03,0.04,-0.016,0.007,3397,154,2377.9,1269559.8,-15336.028260000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,633.0,11.92,12.03,1.0,0.0,450,0,0.04,0.05,-0.021,0.008,4516,100,3612.8,1269559.8,-23300.392320000003,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,634.0,10.92,11.04,1.0,0.0,701,4,0.04,0.05,-0.022,0.01,2629,469,2629.0,1269559.8,-16955.4726,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,635.0,9.95,10.05,0.955,0.003,769,5,0.05,0.06,-0.027,0.012,6452,345,7973.100000000001,1269559.8,-48445.95798000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,636.0,8.97,9.07,0.951,0.009,1147,7,0.07,0.08,-0.037,0.016,7551,1392,13113.900000000001,1269559.8,-71261.35542000002,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,637.0,7.99,8.1,0.941,0.017,1088,16,0.1,0.11,-0.051,0.022,10539,852,25035.399999999998,1269559.8,-137605.68828,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,638.0,7.07,7.12,0.926,0.025,1805,15,0.14,0.15,-0.07,0.028,5211,1186,19103.300000000003,1269559.8,-64998.98802000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,639.0,6.13,6.17,0.902,0.035,1088,5,0.2,0.21,-0.096,0.037,5362,1085,23647.399999999998,1269559.8,-103392.91115999999,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,640.0,5.21,5.26,0.867,0.047,2272,217,0.29,0.3,-0.132,0.048,10728,1940,62172.799999999996,1269559.8,-263238.71040000004,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,641.0,4.33,4.38,0.821,0.061,2208,26,0.41,0.42,-0.179,0.061,6308,1590,51947.6,1269559.8,-161299.49400000004,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,642.0,3.52,3.54,0.76,0.075,9344,162,0.58,0.59,-0.239,0.075,7957,2636,129757.49999999999,1269559.8,67089.8835,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,643.0,2.75,2.77,0.684,0.089,11175,609,0.81,0.82,-0.316,0.089,7634,3019,167400.09999999998,1269559.8,203252.19606000002,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,644.0,2.06,2.08,0.594,0.1,9174,2532,1.12,1.13,-0.406,0.1,9144,4636,183180.00000000003,1269559.8,1934.8200000000004,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,645.0,1.47,1.49,0.491,0.104,7742,6499,1.54,1.55,-0.509,0.104,6066,2459,143603.19999999998,1269559.8,112415.62176000007,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,646.0,0.99,1.0,0.386,0.103,9169,6087,2.05,2.07,-0.614,0.103,3373,364,129182.6,1269559.8,385021.44071999996,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,647.0,0.63,0.64,0.283,0.093,7164,3260,2.68,2.71,-0.717,0.093,2428,226,89205.59999999999,1269559.8,284062.53312,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,648.0,0.37,0.38,0.195,0.077,7747,2292,3.42,3.46,-0.805,0.077,944,77,66920.7,1269559.8,337839.56514,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,649.0,0.21,0.22,0.124,0.058,7417,1366,4.25,4.29,-0.876,0.058,439,23,45564.8,1269559.8,261022.69656000004,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,650.0,0.11,0.12,0.078,0.041,11810,1751,5.15,5.2,-0.922,0.041,555,35,50696.5,1269559.8,297610.7877000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,651.0,0.06,0.07,0.045,0.026,6781,1056,6.07,6.18,-0.955,0.026,32,27,17713.8,1269559.8,113170.20156,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,652.0,0.03,0.04,0.026,0.017,3846,538,7.05,7.16,-0.974,0.017,30,0,6589.200000000001,1269559.8,41838.54768,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,653.0,0.01,0.02,0.012,0.009,3093,388,8.02,8.14,-0.988,0.009,3,0,2786.3999999999996,1269559.8,17935.7814,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,654.0,0.01,0.02,0.011,0.007,6169,203,8.96,9.11,-0.989,0.007,3,0,4320.4,1269559.8,27836.90028,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,655.0,0.0,0.01,0.004,0.003,9385,722,9.92,10.2,-0.996,0.003,8,0,2817.9,1269559.8,18142.80714,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,656.0,0.0,0.01,0.004,0.003,2360,51,10.92,11.15,-0.996,0.003,0,0,708.0,1269559.8,4566.175200000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,657.0,0.0,0.01,0.004,0.002,1740,0,11.91,12.15,-0.996,0.002,65,0,361.0,1269559.8,2160.5490000000004,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,658.0,0.0,0.01,0.003,0.002,1731,26,12.91,13.15,-0.997,0.002,0,0,346.20000000000005,1269559.8,2232.782280000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,659.0,0.0,0.01,0.003,0.002,238,0,13.9,14.15,-0.997,0.002,0,0,47.6,1269559.8,306.99144000000007,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,660.0,0.0,0.01,0.003,0.002,2154,12,14.92,15.15,-0.997,0.002,1,0,430.99999999999994,1269559.8,2777.1116400000005,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,661.0,0.0,0.01,0.003,0.002,511,0,15.93,16.15,-0.997,0.002,0,0,102.2,1269559.8,659.12868,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,662.0,0.0,0.01,0.003,0.001,64,0,16.94,17.15,-0.997,0.001,0,0,6.4,1269559.8,41.27616000000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,663.0,0.0,0.01,0.003,0.001,1056,0,17.91,18.15,-0.997,0.001,0,0,105.60000000000001,1269559.8,681.05664,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,664.0,0.0,0.01,0.003,0.001,269,300,18.94,19.2,-0.997,0.001,0,0,26.900000000000002,1269559.8,173.48886000000002,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,665.0,0.0,0.01,0.002,0.001,649,0,19.85,20.25,-0.998,0.001,0,0,64.9,1269559.8,418.5660600000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,666.0,0.0,0.01,0.002,0.001,1030,2,20.85,21.25,-0.998,0.001,0,0,103.0,1269559.8,664.2882000000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,667.0,0.0,0.01,0.002,0.001,1228,2,21.85,22.25,-0.998,0.001,0,0,122.8,1269559.8,791.98632,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,668.0,0.0,0.01,0.002,0.001,486,0,22.85,23.25,-0.998,0.001,0,0,48.6,1269559.8,313.44084000000004,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,669.0,0.0,0.01,0.002,0.001,8,0,23.85,24.25,-0.998,0.001,0,0,0.8,1269559.8,5.159520000000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,670.0,0.0,0.01,0.002,0.001,188,0,23.67,26.46,-0.998,0.001,0,0,18.8,1269559.8,121.24872000000002,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,671.0,0.0,0.01,0.002,0.001,21,0,24.67,27.46,-0.998,0.001,0,0,2.1,1269559.8,13.543740000000003,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,672.0,0.0,0.01,0.002,0.001,6,0,25.67,28.48,-0.998,0.001,0,0,0.6,1269559.8,3.86964,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,673.0,0.0,0.01,0.002,0.001,91,0,26.67,29.48,-0.998,0.001,0,0,9.1,1269559.8,58.68954000000001,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,674.0,0.0,0.01,0.002,0.001,21,0,27.68,30.47,-0.998,0.001,0,0,2.1,1269559.8,13.543740000000003,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,675.0,0.0,0.01,0.002,0.001,854,0,28.68,31.48,-0.998,0.001,0,0,85.39999999999999,1269559.8,550.77876,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,680.0,0.0,0.01,0.002,0.0,4,0,33.67,36.43,-0.998,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,685.0,0.0,0.01,0.001,0.0,1,0,38.67,41.46,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,690.0,0.0,0.01,0.001,0.0,5,0,43.67,46.42,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,695.0,0.0,0.01,0.001,0.0,27,0,48.67,51.47,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,700.0,0.0,0.01,0.001,0.0,1,0,53.67,56.39,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,705.0,0.0,0.01,0.001,0.0,403,0,58.66,61.44,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,710.0,0.0,0.01,0.001,0.0,0,0,63.66,66.44,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,715.0,0.0,0.01,0.001,0.0,0,0,68.63,71.44,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,720.0,0.0,0.01,0.001,0.0,0,0,73.66,76.44,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,725.0,0.0,0.01,0.001,0.0,56,0,78.63,81.44,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,730.0,0.0,0.01,0.001,0.0,0,0,83.63,86.42,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,735.0,0.0,0.01,0.001,0.0,0,0,88.63,91.44,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:15.000000000",644.94,740.0,0.0,0.01,0.001,0.0,4,0,93.64,96.44,-0.999,0.0,0,0,0.0,1269559.8,0.0,1179186.36804]
["2025-08-27T09:32:27.000000000",644.865,595.0,49.78,50.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2452,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,596.0,48.78,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,597.0,47.82,48.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,598.0,46.78,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,599.0,45.78,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,600.0,44.81,45.11,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,601.0,43.78,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,602.0,42.79,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,603.0,41.82,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,604.0,40.76,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,605.0,39.83,40.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,606.0,38.81,39.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,607.0,37.81,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,608.0,36.81,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,609.0,35.78,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,610.0,34.79,35.11,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,611.0,33.81,34.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,612.0,32.79,33.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,613.0,31.76,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,22,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,614.0,30.8,31.11,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,463,175.4,1273292.0000000002,-1131.0932100000002,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,615.0,29.78,30.11,1.0,0.0,22,0,0.01,0.02,-0.004,0.001,2085,532,208.5,1273292.0000000002,-1344.543525,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,616.0,28.8,29.11,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1273292.0000000002,-1160.757,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,617.0,27.78,28.11,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1273292.0000000002,-1075.63482,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,618.0,26.79,27.11,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1273292.0000000002,-1093.69104,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,619.0,25.79,26.11,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1273292.0000000002,-1051.12995,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,620.0,24.75,25.11,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1273292.0000000002,-1288.4402700000003,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,621.0,23.81,24.1,1.0,0.0,37,1,0.01,0.02,-0.005,0.002,1321,10,264.2,1273292.0000000002,-1703.7333299999998,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,622.0,22.81,23.1,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,14,575.8,1273292.0000000002,-3713.13267,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,623.0,21.83,22.1,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,15,244.20000000000002,1273292.0000000002,-1574.7603300000003,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,624.0,20.83,21.08,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1273292.0000000002,-1202.02836,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,625.0,19.82,20.1,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,307,974.4,1273292.0000000002,-6283.56456,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,626.0,18.85,19.1,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,180,398.8,1273292.0000000002,-2571.7216200000003,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,627.0,17.83,18.1,1.0,0.0,22,1,0.02,0.03,-0.009,0.003,7497,14,2249.1,1273292.0000000002,-14503.658715,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,628.0,16.83,17.1,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,2,934.4,1273292.0000000002,-6025.618560000001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,629.0,15.83,16.1,1.0,0.0,197,0,0.02,0.03,-0.01,0.004,1979,25,791.6,1273292.0000000002,-5104.751340000001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,630.0,14.83,15.1,1.0,0.0,153,2,0.02,0.03,-0.011,0.004,13206,50,5282.4,1273292.0000000002,-34064.34876,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,631.0,13.83,14.1,1.0,0.0,19,1,0.03,0.04,-0.015,0.006,4084,218,2450.4,1273292.0000000002,-15801.77196,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,632.0,12.85,13.1,1.0,0.0,270,5,0.03,0.04,-0.016,0.007,3397,154,2377.9,1273292.0000000002,-15334.244835000001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,633.0,11.85,11.95,1.0,0.0,450,0,0.04,0.05,-0.021,0.008,4516,102,3612.8,1273292.0000000002,-23297.682720000004,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,634.0,10.86,10.97,1.0,0.0,701,4,0.04,0.05,-0.022,0.01,2629,469,2629.0,1273292.0000000002,-16953.50085,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,635.0,9.87,9.98,0.958,0.004,769,5,0.05,0.06,-0.027,0.012,6452,345,8050.0,1273292.0000000002,-47944.42302000001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,636.0,8.9,8.99,0.954,0.01,1147,7,0.07,0.08,-0.037,0.016,7551,1424,13228.6,1273292.0000000002,-70513.40829,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,637.0,7.92,8.02,0.944,0.017,1088,18,0.1,0.11,-0.051,0.021,10539,879,23981.500000000004,1273292.0000000002,-130793.453895,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,638.0,7.0,7.05,0.928,0.025,1805,17,0.14,0.15,-0.069,0.028,5211,1190,19103.300000000003,1273292.0000000002,-64991.42929500001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,639.0,6.06,6.11,0.904,0.036,1088,5,0.2,0.21,-0.095,0.037,5362,1144,23756.199999999997,1273292.0000000002,-102679.27448999998,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,640.0,5.15,5.2,0.868,0.047,2272,368,0.3,0.31,-0.132,0.048,10728,2192,62172.799999999996,1273292.0000000002,-263208.0984,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,641.0,4.28,4.32,0.822,0.061,2208,29,0.42,0.43,-0.178,0.061,6308,1672,51947.6,1273292.0000000002,-161280.73650000003,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,642.0,3.45,3.49,0.762,0.075,9344,166,0.6,0.61,-0.239,0.075,7957,3002,129757.49999999999,1273292.0000000002,67082.08162499999,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,643.0,2.69,2.71,0.688,0.089,11175,628,0.83,0.84,-0.313,0.089,7634,3302,167400.09999999998,1273292.0000000002,203228.55988500002,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,644.0,2.02,2.04,0.597,0.101,9174,2563,1.15,1.16,-0.403,0.101,9144,4747,185011.80000000002,1273292.0000000002,1953.9409499999826,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,645.0,1.43,1.45,0.494,0.105,7742,6847,1.56,1.58,-0.506,0.105,6066,2770,144984.0,1273292.0000000002,113483.3427,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,646.0,0.97,0.98,0.388,0.103,9169,6296,2.09,2.11,-0.613,0.103,3373,374,129182.6,1273292.0000000002,384976.66662000003,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,647.0,0.61,0.62,0.284,0.094,7164,3367,2.72,2.76,-0.716,0.094,2428,229,90164.8,1273292.0000000002,287083.58016000007,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,648.0,0.36,0.37,0.194,0.078,7747,2531,3.47,3.51,-0.806,0.078,944,89,67789.79999999999,1273292.0000000002,342187.29441000003,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,649.0,0.2,0.21,0.124,0.058,7417,1438,4.31,4.36,-0.876,0.058,439,23,45564.8,1273292.0000000002,260992.34226,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,650.0,0.11,0.12,0.074,0.04,11810,1899,5.22,5.26,-0.926,0.04,555,35,49460.0,1273292.0000000002,290318.22300000006,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,651.0,0.06,0.07,0.045,0.027,6781,1058,6.14,6.25,-0.955,0.027,32,27,18395.1,1273292.0000000002,117509.234895,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,652.0,0.03,0.04,0.026,0.017,3846,543,7.1,7.22,-0.974,0.017,30,0,6589.200000000001,1273292.0000000002,41833.68228,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,653.0,0.01,0.02,0.012,0.009,3093,394,8.11,8.2,-0.988,0.009,3,0,2786.3999999999996,1273292.0000000002,17933.695649999998,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,654.0,0.01,0.02,0.011,0.007,6169,203,8.96,9.2,-0.989,0.007,3,0,4320.4,1273292.0000000002,27833.66313,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,655.0,0.0,0.01,0.004,0.003,9385,728,10.0,10.2,-0.996,0.003,8,0,2817.9,1273292.0000000002,18140.697315,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,656.0,0.0,0.01,0.004,0.003,2360,52,10.95,11.2,-0.996,0.003,0,0,708.0,1273292.0000000002,4565.6442,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,657.0,0.0,0.01,0.004,0.002,1740,0,11.95,12.19,-0.996,0.002,65,0,361.0,1273292.0000000002,2160.29775,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,658.0,0.0,0.01,0.003,0.002,1731,26,12.95,13.19,-0.997,0.002,0,0,346.20000000000005,1273292.0000000002,2232.5226300000004,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,659.0,0.0,0.01,0.003,0.002,238,0,13.95,14.19,-0.997,0.002,0,0,47.6,1273292.0000000002,306.95574,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,660.0,0.0,0.01,0.003,0.002,2154,12,14.95,15.21,-0.997,0.002,1,0,430.99999999999994,1273292.0000000002,2776.7886900000003,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,661.0,0.0,0.01,0.003,0.002,511,0,15.95,16.2,-0.997,0.002,0,0,102.2,1273292.0000000002,659.0520300000001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,662.0,0.0,0.01,0.003,0.001,64,0,16.95,17.18,-0.997,0.001,0,0,6.4,1273292.0000000002,41.27136000000001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,663.0,0.0,0.01,0.003,0.001,1056,0,17.95,18.21,-0.997,0.001,0,0,105.60000000000001,1273292.0000000002,680.9774400000001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,664.0,0.0,0.01,0.003,0.001,269,300,18.95,19.2,-0.997,0.001,0,0,26.900000000000002,1273292.0000000002,173.46868500000002,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,665.0,0.0,0.01,0.002,0.001,649,0,19.95,20.35,-0.998,0.001,0,0,64.9,1273292.0000000002,418.5173850000001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,666.0,0.0,0.01,0.002,0.001,1030,2,20.95,21.35,-0.998,0.001,0,0,103.0,1273292.0000000002,664.21095,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,667.0,0.0,0.01,0.002,0.001,1228,2,21.95,22.35,-0.998,0.001,0,0,122.8,1273292.0000000002,791.8942200000001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,668.0,0.0,0.01,0.002,0.001,486,0,22.95,23.35,-0.998,0.001,0,0,48.6,1273292.0000000002,313.40439000000003,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,669.0,0.0,0.01,0.002,0.001,8,0,23.95,24.35,-0.998,0.001,0,0,0.8,1273292.0000000002,5.158920000000001,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,670.0,0.0,0.01,0.002,0.001,188,0,23.74,26.52,-0.998,0.001,0,0,18.8,1273292.0000000002,121.23462000000002,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,671.0,0.0,0.01,0.002,0.001,21,0,24.74,27.54,-0.998,0.001,0,0,2.1,1273292.0000000002,13.542165,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,672.0,0.0,0.01,0.002,0.001,6,0,25.73,28.54,-0.998,0.001,0,0,0.6,1273292.0000000002,3.86919,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,673.0,0.0,0.01,0.002,0.001,91,0,26.73,29.5,-0.998,0.001,0,0,9.1,1273292.0000000002,58.682715,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,674.0,0.0,0.01,0.002,0.001,21,0,27.74,30.45,-0.998,0.001,0,0,2.1,1273292.0000000002,13.542165,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,675.0,0.0,0.01,0.002,0.001,854,0,28.75,31.54,-0.998,0.001,0,0,85.39999999999999,1273292.0000000002,550.71471,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,680.0,0.0,0.01,0.002,0.0,4,0,33.75,36.55,-0.998,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,685.0,0.0,0.01,0.001,0.0,1,0,38.75,41.54,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,690.0,0.0,0.01,0.001,0.0,5,0,43.75,46.53,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,695.0,0.0,0.01,0.001,0.0,27,0,48.75,51.54,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,700.0,0.0,0.01,0.001,0.0,1,0,53.75,56.56,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,705.0,0.0,0.01,0.001,0.0,403,0,58.75,61.55,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,710.0,0.0,0.01,0.001,0.0,0,0,63.75,66.54,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,715.0,0.0,0.01,0.001,0.0,0,0,68.75,71.47,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,720.0,0.0,0.01,0.001,0.0,0,0,73.75,76.44,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,725.0,0.0,0.01,0.001,0.0,56,0,78.75,81.55,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,730.0,0.0,0.01,0.001,0.0,0,0,83.75,86.53,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,735.0,0.0,0.01,0.001,0.0,0,0,88.75,91.53,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:27.000000000",644.865,740.0,0.0,0.01,0.001,0.0,4,0,93.75,96.53,-0.999,0.0,0,0,0.0,1273292.0000000002,0.0,1193418.1225199995]
["2025-08-27T09:32:38.000000000",644.93,595.0,49.78,50.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2452,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,596.0,48.78,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,597.0,47.8,48.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,598.0,46.78,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,599.0,45.78,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,600.0,44.81,45.11,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,601.0,43.78,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,602.0,42.79,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,603.0,41.82,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,604.0,40.76,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,605.0,39.81,40.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,606.0,38.81,39.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,607.0,37.81,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,608.0,36.81,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,609.0,35.78,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,610.0,34.79,35.11,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,611.0,33.81,34.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,612.0,32.79,33.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,613.0,31.76,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,22,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,614.0,30.8,31.11,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,463,175.4,1273500.0,-1131.20722,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,615.0,29.78,30.11,1.0,0.0,22,15,0.01,0.02,-0.004,0.001,2085,532,208.5,1273500.0,-1344.67905,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,616.0,28.8,29.11,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1273500.0,-1160.874,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,617.0,27.78,28.11,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1273500.0,-1075.7432399999998,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,618.0,26.79,27.11,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1273500.0,-1093.80128,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,619.0,25.79,26.11,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1273500.0,-1051.2359,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,620.0,24.75,25.11,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1273500.0,-1288.57014,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,621.0,23.81,24.05,1.0,0.0,37,1,0.01,0.02,-0.005,0.002,1321,10,264.2,1273500.0,-1703.90506,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,622.0,22.81,23.1,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,14,575.8,1273500.0,-3713.5069399999998,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,623.0,21.81,22.05,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,15,244.20000000000002,1273500.0,-1574.91906,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,624.0,20.83,21.08,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1273500.0,-1202.14952,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,625.0,19.82,20.05,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,307,974.4,1273500.0,-6284.197919999999,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,626.0,18.82,19.1,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,180,398.8,1273500.0,-2571.9808399999997,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,627.0,17.82,18.1,1.0,0.0,22,1,0.02,0.03,-0.009,0.003,7497,23,2249.1,1273500.0,-14505.12063,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,628.0,16.83,17.1,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,2,934.4,1273500.0,-6026.22592,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,629.0,15.83,16.1,1.0,0.0,197,0,0.02,0.03,-0.01,0.004,1979,25,791.6,1273500.0,-5105.26588,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,630.0,14.83,15.1,1.0,0.0,153,2,0.02,0.03,-0.011,0.004,13206,50,5282.4,1273500.0,-34067.78231999999,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,631.0,13.83,14.1,1.0,0.0,19,1,0.03,0.04,-0.015,0.006,4084,258,2450.4,1273500.0,-15803.36472,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,632.0,12.9,13.1,1.0,0.0,270,5,0.03,0.04,-0.016,0.007,3397,154,2377.9,1273500.0,-15335.79047,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,633.0,11.91,12.02,1.0,0.0,450,0,0.04,0.05,-0.021,0.008,4516,103,3612.8,1273500.0,-23300.031039999998,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,634.0,10.92,11.03,1.0,0.0,701,4,0.04,0.05,-0.022,0.01,2629,469,2629.0,1273500.0,-16955.2097,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,635.0,9.93,10.05,0.958,0.004,769,5,0.05,0.06,-0.027,0.012,6452,353,8050.0,1273500.0,-47949.25564,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,636.0,8.95,9.06,0.953,0.01,1147,8,0.07,0.08,-0.037,0.016,7551,1464,13228.6,1273500.0,-70520.51578,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,637.0,7.98,8.07,0.944,0.017,1088,18,0.1,0.11,-0.051,0.021,10539,896,23981.500000000004,1273500.0,-130806.63738999999,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,638.0,7.05,7.1,0.928,0.025,1805,17,0.14,0.15,-0.069,0.028,5211,1194,19103.300000000003,1273500.0,-64997.98019,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,639.0,6.11,6.16,0.904,0.036,1088,5,0.2,0.21,-0.095,0.037,5362,1169,23756.199999999997,1273500.0,-102689.62417999998,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,640.0,5.2,5.24,0.869,0.047,2272,368,0.29,0.3,-0.132,0.048,10728,2242,62172.799999999996,1273500.0,-263234.6288,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,641.0,4.33,4.37,0.823,0.061,2208,29,0.41,0.42,-0.178,0.061,6308,1734,51947.6,1273500.0,-161296.99300000002,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,642.0,3.5,3.53,0.764,0.075,9344,189,0.58,0.59,-0.237,0.075,7957,3165,129757.49999999999,1273500.0,67088.84324999999,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,643.0,2.73,2.76,0.688,0.089,11175,659,0.81,0.82,-0.312,0.089,7634,3463,167400.09999999998,1273500.0,203249.04457,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,644.0,2.05,2.07,0.598,0.1,9174,2605,1.12,1.14,-0.403,0.1,9144,5084,183180.00000000003,1273500.0,1934.7899999999997,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,645.0,1.47,1.48,0.495,0.105,7742,7082,1.54,1.55,-0.505,0.105,6066,3085,144984.0,1273500.0,113494.78139999999,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,646.0,0.99,1.0,0.388,0.104,9169,6401,2.06,2.07,-0.612,0.104,3373,435,130436.79999999999,1273500.0,388753.48511999985,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,647.0,0.63,0.64,0.286,0.094,7164,3459,2.69,2.72,-0.714,0.094,2428,270,90164.8,1273500.0,287112.51712000003,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,648.0,0.37,0.38,0.196,0.078,7747,2736,3.43,3.47,-0.804,0.078,944,92,67789.79999999999,1273500.0,342221.78562,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,649.0,0.21,0.22,0.124,0.059,7417,1490,4.28,4.31,-0.876,0.059,439,23,46350.399999999994,1273500.0,265518.97085999994,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,650.0,0.11,0.12,0.074,0.04,11810,1936,5.16,5.21,-0.926,0.04,555,36,49460.0,1273500.0,290347.48600000003,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,651.0,0.06,0.07,0.045,0.027,6781,1070,6.09,6.19,-0.955,0.027,32,42,18395.1,1273500.0,117521.07939,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,652.0,0.03,0.04,0.026,0.017,3846,546,7.07,7.16,-0.974,0.017,30,0,6589.200000000001,1273500.0,41837.89896,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,653.0,0.01,0.02,0.012,0.009,3093,444,8.05,8.15,-0.988,0.009,3,0,2786.3999999999996,1273500.0,17935.503299999997,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,654.0,0.01,0.02,0.011,0.007,6169,203,8.96,9.12,-0.989,0.007,3,0,4320.4,1273500.0,27836.468659999995,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,655.0,0.0,0.01,0.004,0.003,9385,728,9.98,10.2,-0.996,0.003,8,0,2817.9,1273500.0,18142.52583,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,656.0,0.0,0.01,0.004,0.003,2360,52,10.95,11.2,-0.996,0.003,0,0,708.0,1273500.0,4566.104399999999,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,657.0,0.0,0.01,0.004,0.002,1740,0,11.95,12.21,-0.996,0.002,65,0,361.0,1273500.0,2160.5155,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,658.0,0.0,0.01,0.003,0.002,1731,26,12.95,13.21,-0.997,0.002,0,0,346.20000000000005,1273500.0,2232.74766,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,659.0,0.0,0.01,0.003,0.002,238,0,13.95,14.19,-0.997,0.002,0,0,47.6,1273500.0,306.98668,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,660.0,0.0,0.01,0.003,0.002,2154,12,14.95,15.21,-0.997,0.002,1,0,430.99999999999994,1273500.0,2777.06858,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,661.0,0.0,0.01,0.003,0.002,511,0,15.95,16.2,-0.997,0.002,0,0,102.2,1273500.0,659.1184599999999,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,662.0,0.0,0.01,0.003,0.001,64,0,16.95,17.2,-0.997,0.001,0,0,6.4,1273500.0,41.27552,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,663.0,0.0,0.01,0.003,0.001,1056,0,17.95,18.21,-0.997,0.001,0,0,105.60000000000001,1273500.0,681.0460800000001,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,664.0,0.0,0.01,0.003,0.001,269,300,18.95,19.2,-0.997,0.001,0,0,26.900000000000002,1273500.0,173.48617,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,665.0,0.0,0.01,0.002,0.001,649,0,19.9,20.25,-0.998,0.001,0,0,64.9,1273500.0,418.55957,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,666.0,0.0,0.01,0.002,0.001,1030,2,20.9,21.25,-0.998,0.001,0,0,103.0,1273500.0,664.2778999999999,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,667.0,0.0,0.01,0.002,0.001,1228,2,21.9,22.25,-0.998,0.001,0,0,122.8,1273500.0,791.97404,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,668.0,0.0,0.01,0.002,0.001,486,0,22.9,23.25,-0.998,0.001,0,0,48.6,1273500.0,313.43598,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,669.0,0.0,0.01,0.002,0.001,8,0,23.9,24.25,-0.998,0.001,0,0,0.8,1273500.0,5.15944,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,670.0,0.0,0.01,0.002,0.001,188,0,23.68,26.48,-0.998,0.001,0,0,18.8,1273500.0,121.24683999999999,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,671.0,0.0,0.01,0.002,0.001,21,0,24.68,27.48,-0.998,0.001,0,0,2.1,1273500.0,13.54353,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,672.0,0.0,0.01,0.002,0.001,6,0,25.67,28.48,-0.998,0.001,0,0,0.6,1273500.0,3.8695799999999996,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,673.0,0.0,0.01,0.002,0.001,91,0,26.68,29.48,-0.998,0.001,0,0,9.1,1273500.0,58.688629999999996,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,674.0,0.0,0.01,0.002,0.001,21,0,27.67,30.48,-0.998,0.001,0,0,2.1,1273500.0,13.54353,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,675.0,0.0,0.01,0.002,0.001,854,0,28.67,31.47,-0.998,0.001,0,0,85.39999999999999,1273500.0,550.7702199999999,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,680.0,0.0,0.01,0.002,0.0,4,0,33.67,36.47,-0.998,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,685.0,0.0,0.01,0.001,0.0,1,0,38.67,41.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,690.0,0.0,0.01,0.001,0.0,5,0,43.67,46.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,695.0,0.0,0.01,0.001,0.0,27,0,48.66,51.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,700.0,0.0,0.01,0.001,0.0,1,0,53.68,56.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,705.0,0.0,0.01,0.001,0.0,403,0,58.67,61.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,710.0,0.0,0.01,0.001,0.0,0,0,63.69,66.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,715.0,0.0,0.01,0.001,0.0,0,0,68.67,71.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,720.0,0.0,0.01,0.001,0.0,0,0,73.67,76.45,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,725.0,0.0,0.01,0.001,0.0,56,0,78.66,81.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,730.0,0.0,0.01,0.001,0.0,0,0,83.66,86.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,735.0,0.0,0.01,0.001,0.0,0,0,88.69,91.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:38.000000000",644.93,740.0,0.0,0.01,0.001,0.0,4,0,93.68,96.47,-0.999,0.0,0,0,0.0,1273500.0,0.0,1201757.4025599998]
["2025-08-27T09:32:50.000000000",644.95,595.0,49.78,50.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2452,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,596.0,48.78,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,597.0,47.8,48.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,598.0,46.78,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,599.0,45.78,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,600.0,44.81,45.11,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,601.0,43.78,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,602.0,42.79,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,603.0,41.82,42.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,604.0,40.76,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,605.0,39.81,40.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,606.0,38.81,39.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,607.0,37.81,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,608.0,36.81,37.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,609.0,35.78,36.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,610.0,34.79,35.11,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,611.0,33.81,34.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,612.0,32.79,33.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,613.0,31.76,32.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,22,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,614.0,30.8,31.11,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,463,175.4,1274004.4000000001,-1131.2423000000001,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,615.0,29.78,30.11,1.0,0.0,22,15,0.01,0.02,-0.004,0.001,2085,532,208.5,1274004.4000000001,-1344.7207500000002,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,616.0,28.8,29.11,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1274004.4000000001,-1160.91,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,617.0,27.78,28.11,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1274004.4000000001,-1075.7766000000001,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,618.0,26.79,27.11,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1274004.4000000001,-1093.8352,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,619.0,25.79,26.11,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1274004.4000000001,-1051.2685000000001,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,620.0,24.75,25.11,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1274004.4000000001,-1288.6101,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,621.0,23.81,24.07,1.0,0.0,37,1,0.01,0.02,-0.005,0.002,1321,10,264.2,1274004.4000000001,-1703.9579,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,622.0,22.81,23.1,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,14,575.8,1274004.4000000001,-3713.6221000000005,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,623.0,21.81,22.07,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,15,244.20000000000002,1274004.4000000001,-1574.9679,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,624.0,20.83,21.08,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1274004.4000000001,-1202.1868000000002,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,625.0,19.82,20.07,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,307,974.4,1274004.4000000001,-6284.3928000000005,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,626.0,18.82,19.1,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,180,398.8,1274004.4000000001,-2572.0606000000002,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,627.0,17.82,18.1,1.0,0.0,22,1,0.02,0.03,-0.009,0.003,7497,48,2249.1,1274004.4000000001,-14505.570450000001,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,628.0,16.83,17.1,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,2,934.4,1274004.4000000001,-6026.4128,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,629.0,15.85,16.1,1.0,0.0,197,0,0.02,0.03,-0.01,0.004,1979,25,791.6,1274004.4000000001,-5105.4242,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,630.0,14.85,15.1,1.0,0.0,153,2,0.02,0.03,-0.011,0.004,13206,51,5282.4,1274004.4000000001,-34068.8388,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,631.0,13.85,14.1,1.0,0.0,19,1,0.03,0.04,-0.015,0.006,4084,272,2450.4,1274004.4000000001,-15803.854800000003,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,632.0,12.89,13.1,1.0,0.0,270,5,0.03,0.04,-0.016,0.007,3397,154,2377.9,1274004.4000000001,-15336.266050000002,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,633.0,11.92,12.04,1.0,0.0,450,0,0.04,0.05,-0.021,0.008,4516,103,3612.8,1274004.4000000001,-23300.753600000004,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,634.0,10.95,11.04,1.0,0.0,701,4,0.04,0.05,-0.022,0.01,2629,469,2629.0,1274004.4000000001,-16955.735500000003,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,635.0,9.96,10.05,0.957,0.004,769,5,0.05,0.06,-0.027,0.012,6452,361,8050.0,1274004.4000000001,-47950.742600000005,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,636.0,8.98,9.07,0.953,0.01,1147,8,0.07,0.08,-0.037,0.016,7551,1465,13228.6,1274004.4000000001,-70522.70270000001,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,637.0,8.0,8.09,0.943,0.017,1088,18,0.1,0.11,-0.051,0.022,10539,900,25035.399999999998,1274004.4000000001,-137607.8219,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,638.0,7.07,7.12,0.927,0.025,1805,17,0.14,0.15,-0.07,0.028,5211,1288,19103.300000000003,1274004.4000000001,-64999.995850000014,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,639.0,6.13,6.18,0.903,0.036,1088,5,0.2,0.21,-0.096,0.037,5362,1229,23756.199999999997,1274004.4000000001,-102692.8087,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,640.0,5.23,5.26,0.871,0.047,2272,372,0.29,0.3,-0.13,0.048,10728,2438,62172.799999999996,1274004.4000000001,-263242.792,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,641.0,4.35,4.38,0.824,0.061,2208,29,0.41,0.42,-0.177,0.061,6308,1764,51947.6,1274004.4000000001,-161301.99500000005,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,642.0,3.52,3.55,0.764,0.075,9344,189,0.57,0.58,-0.238,0.075,7957,3506,129757.49999999999,1274004.4000000001,67090.92374999999,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,643.0,2.75,2.77,0.688,0.089,11175,686,0.8,0.81,-0.312,0.089,7634,3628,167400.09999999998,1274004.4000000001,203255.34755000003,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,644.0,2.06,2.08,0.597,0.101,9174,2657,1.12,1.13,-0.403,0.1,9144,5448,184097.40000000002,1274004.4000000001,7851.621299999986,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,645.0,1.48,1.49,0.494,0.105,7742,7357,1.52,1.54,-0.506,0.105,6066,3188,144984.0,1274004.4000000001,113498.30100000002,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,646.0,1.0,1.01,0.388,0.104,9169,6647,2.04,2.06,-0.612,0.104,3373,440,130436.79999999999,1274004.4000000001,388765.5407999999,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,647.0,0.63,0.64,0.284,0.094,7164,3518,2.67,2.7,-0.716,0.094,2428,274,90164.8,1274004.4000000001,287121.4208000001,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,648.0,0.37,0.38,0.196,0.078,7747,2909,3.41,3.45,-0.804,0.078,944,98,67789.79999999999,1274004.4000000001,342232.39830000006,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,649.0,0.21,0.22,0.124,0.058,7417,1559,4.24,4.28,-0.876,0.058,439,26,45564.8,1274004.4000000001,261026.74380000003,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,650.0,0.11,0.12,0.074,0.04,11810,2743,5.14,5.19,-0.926,0.04,555,36,49460.0,1274004.4000000001,290356.4900000001,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,651.0,0.06,0.07,0.045,0.026,6781,1075,6.07,6.16,-0.955,0.026,32,42,17713.8,1274004.4000000001,113171.95629999999,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,652.0,0.03,0.04,0.026,0.017,3846,546,7.04,7.14,-0.974,0.017,30,0,6589.200000000001,1274004.4000000001,41839.1964,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,653.0,0.01,0.02,0.012,0.009,3093,444,8.02,8.12,-0.988,0.009,3,0,2786.3999999999996,1274004.4000000001,17936.0595,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,654.0,0.01,0.02,0.011,0.007,6169,204,8.97,9.11,-0.989,0.007,3,0,4320.4,1274004.4000000001,27837.3319,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,655.0,0.0,0.01,0.004,0.003,9385,728,10.0,10.2,-0.996,0.003,8,0,2817.9,1274004.4000000001,18143.08845,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,656.0,0.0,0.01,0.004,0.003,2360,52,10.95,11.2,-0.996,0.003,0,0,708.0,1274004.4000000001,4566.246,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,657.0,0.0,0.01,0.004,0.002,1740,0,11.95,12.2,-0.996,0.002,65,0,361.0,1274004.4000000001,2160.5825000000004,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,658.0,0.0,0.01,0.003,0.002,1731,27,12.95,13.2,-0.997,0.002,0,0,346.20000000000005,1274004.4000000001,2232.8169000000003,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,659.0,0.0,0.01,0.003,0.002,238,0,13.95,14.19,-0.997,0.002,0,0,47.6,1274004.4000000001,306.99620000000004,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,660.0,0.0,0.01,0.003,0.002,2154,12,14.95,15.2,-0.997,0.002,1,0,430.99999999999994,1274004.4000000001,2777.1547000000005,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,661.0,0.0,0.01,0.003,0.002,511,0,15.93,16.2,-0.997,0.002,0,0,102.2,1274004.4000000001,659.1389,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,662.0,0.0,0.01,0.003,0.001,64,0,16.93,17.2,-0.997,0.001,0,0,6.4,1274004.4000000001,41.2768,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,663.0,0.0,0.01,0.003,0.001,1056,0,17.93,18.2,-0.997,0.001,0,0,105.60000000000001,1274004.4000000001,681.0672000000002,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,664.0,0.0,0.01,0.003,0.001,269,300,18.93,19.2,-0.997,0.001,0,0,26.900000000000002,1274004.4000000001,173.49155000000002,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,665.0,0.0,0.01,0.002,0.001,649,0,19.9,20.25,-0.998,0.001,0,0,64.9,1274004.4000000001,418.57255000000004,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,666.0,0.0,0.01,0.002,0.001,1030,2,20.9,21.25,-0.998,0.001,0,0,103.0,1274004.4000000001,664.2985000000001,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,667.0,0.0,0.01,0.002,0.001,1228,2,21.9,22.25,-0.998,0.001,0,0,122.8,1274004.4000000001,791.9986,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,668.0,0.0,0.01,0.002,0.001,486,0,22.9,23.25,-0.998,0.001,0,0,48.6,1274004.4000000001,313.44570000000004,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,669.0,0.0,0.01,0.002,0.001,8,0,23.9,24.25,-0.998,0.001,0,0,0.8,1274004.4000000001,5.1596,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,670.0,0.0,0.01,0.002,0.001,188,0,23.65,26.44,-0.998,0.001,0,0,18.8,1274004.4000000001,121.25060000000002,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,671.0,0.0,0.01,0.002,0.001,21,0,24.65,27.45,-0.998,0.001,0,0,2.1,1274004.4000000001,13.543950000000002,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,672.0,0.0,0.01,0.002,0.001,6,0,25.65,28.46,-0.998,0.001,0,0,0.6,1274004.4000000001,3.8697000000000004,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,673.0,0.0,0.01,0.002,0.001,91,0,26.65,29.45,-0.998,0.001,0,0,9.1,1274004.4000000001,58.69045,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,674.0,0.0,0.01,0.002,0.001,21,0,27.66,30.44,-0.998,0.001,0,0,2.1,1274004.4000000001,13.543950000000002,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,675.0,0.0,0.01,0.002,0.001,854,0,28.67,31.44,-0.998,0.001,0,0,85.39999999999999,1274004.4000000001,550.7873,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,680.0,0.0,0.01,0.002,0.0,4,0,33.65,36.45,-0.998,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,685.0,0.0,0.01,0.001,0.0,1,0,38.65,41.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,690.0,0.0,0.01,0.001,0.0,5,0,43.65,46.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,695.0,0.0,0.01,0.001,0.0,27,0,48.64,51.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,700.0,0.0,0.01,0.001,0.0,1,0,53.65,56.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,705.0,0.0,0.01,0.001,0.0,403,0,58.65,61.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,710.0,0.0,0.01,0.001,0.0,0,0,63.65,66.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,715.0,0.0,0.01,0.001,0.0,0,0,68.65,71.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,720.0,0.0,0.01,0.001,0.0,0,0,73.65,76.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,725.0,0.0,0.01,0.001,0.0,56,0,78.65,81.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,730.0,0.0,0.01,0.001,0.0,0,0,83.68,86.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,735.0,0.0,0.01,0.001,0.0,0,0,88.65,91.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:32:50.000000000",644.95,740.0,0.0,0.01,0.001,0.0,4,0,93.65,96.45,-0.999,0.0,0,0,0.0,1274004.4000000001,0.0,1192061.085]
["2025-08-27T09:33:04.000000000",645.05,596.0,48.78,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,597.0,47.8,48.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,598.0,46.78,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,599.0,45.78,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,600.0,44.81,45.15,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,601.0,43.78,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,602.0,42.79,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,603.0,41.82,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,604.0,40.76,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,605.0,39.81,40.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,606.0,38.81,39.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,607.0,37.81,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,608.0,36.81,37.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,1,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,609.0,35.78,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,610.0,34.79,35.13,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,611.0,33.81,34.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,612.0,32.79,33.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,613.0,31.76,32.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,22,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,614.0,30.8,31.15,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,463,175.4,1269373.8,-1131.4177,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,615.0,29.78,30.15,1.0,0.0,22,15,0.01,0.02,-0.004,0.001,2085,532,208.5,1269373.8,-1344.92925,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,616.0,28.8,29.15,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1269373.8,-1161.09,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,617.0,27.78,28.13,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1269373.8,-1075.9433999999999,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,618.0,26.79,27.15,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1269373.8,-1094.0048,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,619.0,25.79,26.15,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1269373.8,-1051.4315,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,620.0,24.75,25.15,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1269373.8,-1288.8099,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,621.0,23.9,24.15,1.0,0.0,37,1,0.01,0.02,-0.005,0.002,1321,10,264.2,1269373.8,-1704.2221,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,622.0,22.9,23.16,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,14,575.8,1269373.8,-3714.197899999999,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,623.0,21.9,22.16,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,25,244.20000000000002,1269373.8,-1575.2121,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,624.0,20.9,21.15,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1269373.8,-1202.3732,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,625.0,19.9,20.15,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,307,974.4,1269373.8,-6285.3672,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,626.0,18.9,19.16,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,575,398.8,1269373.8,-2572.4594,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,627.0,17.9,18.16,1.0,0.0,22,1,0.02,0.03,-0.009,0.003,7497,48,2249.1,1269373.8,-14507.819549999998,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,628.0,16.9,17.15,1.0,0.0,33,0,0.02,0.03,-0.01,0.004,2336,2,934.4,1269373.8,-6027.3472,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,629.0,15.9,16.16,1.0,0.0,197,0,0.02,0.03,-0.01,0.004,1979,25,791.6,1269373.8,-5106.2158,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,630.0,14.9,15.15,1.0,0.0,153,2,0.02,0.03,-0.011,0.004,13206,51,5282.4,1269373.8,-34074.121199999994,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,631.0,13.9,14.16,1.0,0.0,19,1,0.03,0.04,-0.015,0.006,4084,274,2450.4,1269373.8,-15806.3052,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,632.0,13.03,13.17,1.0,0.0,270,5,0.03,0.04,-0.016,0.006,3397,154,2038.2,1269373.8,-13147.409099999999,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,633.0,12.05,12.15,1.0,0.0,450,0,0.04,0.05,-0.02,0.008,4516,103,3612.8,1269373.8,-23304.366400000003,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,634.0,11.06,11.16,1.0,0.0,701,4,0.04,0.05,-0.022,0.009,2629,469,2366.1,1269373.8,-15262.528049999999,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,635.0,10.07,10.17,0.957,0.003,769,5,0.05,0.06,-0.027,0.012,6452,363,7973.100000000001,1269373.8,-48454.22085,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,636.0,9.09,9.18,0.953,0.009,1147,8,0.07,0.08,-0.037,0.016,7551,1469,13113.900000000001,1269373.8,-71273.50965,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,637.0,8.12,8.2,0.943,0.017,1088,19,0.1,0.11,-0.051,0.021,10539,920,23981.500000000004,1269373.8,-130830.97614999999,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,638.0,7.17,7.22,0.931,0.024,1805,18,0.13,0.14,-0.065,0.027,5211,2215,18401.7,1269373.8,-62813.03385,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,639.0,6.23,6.27,0.907,0.034,1088,35,0.19,0.2,-0.091,0.036,5362,1247,23002.4,1269373.8,-100653.60199999997,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,640.0,5.31,5.36,0.875,0.046,2272,383,0.27,0.28,-0.125,0.046,10728,2484,59800.0,1269373.8,-250908.9688,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,641.0,4.43,4.47,0.829,0.059,2208,30,0.39,0.4,-0.171,0.059,6308,2330,50244.399999999994,1269373.8,-156037.59499999997,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,642.0,3.59,3.61,0.771,0.073,9344,189,0.55,0.56,-0.229,0.073,7957,3832,126297.29999999999,1269373.8,65311.95754999999,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,643.0,2.81,2.83,0.7,0.087,11175,721,0.77,0.78,-0.301,0.087,7634,4086,163638.3,1269373.8,198718.61835,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,644.0,2.13,2.14,0.61,0.1,9174,3275,1.08,1.09,-0.39,0.099,9144,5679,182265.6,1269373.8,7833.487200000003,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,645.0,1.53,1.54,0.508,0.106,7742,8034,1.48,1.49,-0.492,0.106,6066,3387,146364.8,1269373.8,114597.00279999996,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,646.0,1.04,1.05,0.401,0.105,9169,6832,1.98,2.0,-0.599,0.105,3373,520,131691.0,1269373.8,392564.529,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,647.0,0.66,0.67,0.297,0.096,7164,3595,2.6,2.63,-0.703,0.096,2428,296,92083.2,1269373.8,293275.8528,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,648.0,0.39,0.4,0.202,0.08,7747,3016,3.34,3.36,-0.798,0.08,944,98,69528.0,1269373.8,351062.012,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,649.0,0.22,0.23,0.13,0.061,7417,1642,4.16,4.19,-0.87,0.061,439,27,47921.6,1269373.8,274570.6929,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,650.0,0.11,0.12,0.075,0.042,11810,2842,5.04,5.09,-0.925,0.042,555,36,51933.00000000001,1269373.8,304921.5855,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,651.0,0.06,0.07,0.046,0.027,6781,1455,5.95,6.05,-0.954,0.027,32,42,18395.1,1269373.8,117542.94614999999,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,652.0,0.03,0.04,0.026,0.017,3846,560,6.91,7.02,-0.974,0.017,30,0,6589.200000000001,1269373.8,41845.6836,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,653.0,0.01,0.02,0.012,0.009,3093,455,7.9,8.01,-0.988,0.009,3,0,2786.3999999999996,1269373.8,17938.840499999995,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,654.0,0.01,0.02,0.011,0.007,6169,204,8.89,9.01,-0.989,0.007,3,0,4320.4,1269373.8,27841.648099999995,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,655.0,0.0,0.01,0.004,0.003,9385,735,9.87,10.15,-0.996,0.003,8,0,2817.9,1269373.8,18145.90155,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,656.0,0.0,0.01,0.004,0.003,2360,52,10.88,11.15,-0.996,0.003,0,0,708.0,1269373.8,4566.954,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,657.0,0.0,0.01,0.004,0.002,1740,0,11.87,12.15,-0.996,0.002,65,0,361.0,1269373.8,2160.9174999999996,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,658.0,0.0,0.01,0.003,0.002,1731,397,12.87,13.15,-0.997,0.002,0,0,346.20000000000005,1269373.8,2233.1631,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,659.0,0.0,0.01,0.003,0.002,238,0,13.86,14.15,-0.997,0.002,0,0,47.6,1269373.8,307.0438,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,660.0,0.0,0.01,0.003,0.002,2154,12,14.87,15.15,-0.997,0.002,1,0,430.99999999999994,1269373.8,2777.5852999999997,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,661.0,0.0,0.01,0.003,0.002,511,0,15.87,16.15,-0.997,0.002,0,0,102.2,1269373.8,659.2411000000001,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,662.0,0.0,0.01,0.003,0.001,64,0,16.87,17.15,-0.997,0.001,0,0,6.4,1269373.8,41.2832,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,663.0,0.0,0.01,0.003,0.001,1056,0,17.87,18.15,-0.997,0.001,0,0,105.60000000000001,1269373.8,681.1728,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,664.0,0.0,0.01,0.003,0.001,269,300,18.87,19.15,-0.997,0.001,0,0,26.900000000000002,1269373.8,173.51845,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,665.0,0.0,0.01,0.002,0.001,649,0,19.75,20.15,-0.998,0.001,0,0,64.9,1269373.8,418.63745000000006,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,666.0,0.0,0.01,0.002,0.001,1030,2,20.75,21.15,-0.998,0.001,0,0,103.0,1269373.8,664.4014999999999,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,667.0,0.0,0.01,0.002,0.001,1228,2,21.75,22.15,-0.998,0.001,0,0,122.8,1269373.8,792.1214,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,668.0,0.0,0.01,0.002,0.001,486,0,22.75,23.15,-0.998,0.001,0,0,48.6,1269373.8,313.4943,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,669.0,0.0,0.01,0.002,0.001,8,0,23.75,24.15,-0.998,0.001,0,0,0.8,1269373.8,5.1604,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,670.0,0.0,0.01,0.002,0.001,188,0,23.55,26.33,-0.998,0.001,0,0,18.8,1269373.8,121.2694,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,671.0,0.0,0.01,0.002,0.001,21,0,24.55,27.35,-0.998,0.001,0,0,2.1,1269373.8,13.546050000000001,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,672.0,0.0,0.01,0.002,0.001,6,0,25.55,28.35,-0.998,0.001,0,0,0.6,1269373.8,3.8703,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,673.0,0.0,0.01,0.002,0.001,91,0,26.55,29.35,-0.998,0.001,0,0,9.1,1269373.8,58.69954999999999,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,674.0,0.0,0.01,0.002,0.001,21,0,27.55,30.33,-0.998,0.001,0,0,2.1,1269373.8,13.546050000000001,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,675.0,0.0,0.01,0.002,0.001,854,0,28.55,31.33,-0.998,0.001,0,0,85.39999999999999,1269373.8,550.8726999999999,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,680.0,0.0,0.01,0.002,0.0,4,0,33.54,36.33,-0.998,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,685.0,0.0,0.01,0.001,0.0,1,0,38.54,41.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,690.0,0.0,0.01,0.001,0.0,5,0,43.55,46.32,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,695.0,0.0,0.01,0.001,0.0,27,0,48.55,51.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,700.0,0.0,0.01,0.001,0.0,1,0,53.55,56.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,705.0,0.0,0.01,0.001,0.0,403,0,58.57,61.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,710.0,0.0,0.01,0.001,0.0,0,0,63.57,66.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,715.0,0.0,0.01,0.001,0.0,0,0,68.57,71.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,720.0,0.0,0.01,0.001,0.0,0,0,73.57,76.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,725.0,0.0,0.01,0.001,0.0,56,0,78.57,81.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,730.0,0.0,0.01,0.001,0.0,0,0,83.58,86.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,735.0,0.0,0.01,0.001,0.0,0,0,88.57,91.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:04.000000000",645.05,740.0,0.0,0.01,0.001,0.0,4,0,93.57,96.33,-0.999,0.0,0,0,0.0,1269373.8,0.0,1269317.7791]
["2025-08-27T09:33:16.000000000",644.98,595.0,49.78,50.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2452,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,596.0,48.78,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,597.0,47.8,48.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,598.0,46.78,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,599.0,45.78,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,600.0,44.81,45.15,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,2612,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,601.0,43.78,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,602.0,42.79,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,603.0,41.82,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,604.0,40.76,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,605.0,39.81,40.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,606.0,38.81,39.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,607.0,37.81,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,608.0,36.81,37.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,2,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,609.0,35.78,36.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,610.0,34.79,35.13,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,611.0,33.81,34.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,612.0,32.79,33.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,65,0,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,613.0,31.76,32.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,22,0.0,1269373.8,0.0,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,614.0,30.8,31.15,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,463,175.4,1269373.8,-1131.29492,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,615.0,29.78,30.15,1.0,0.0,22,15,0.01,0.02,-0.004,0.001,2085,532,208.5,1269373.8,-1344.7833000000003,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,616.0,28.8,29.15,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1269373.8,-1160.9640000000002,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,617.0,27.78,28.15,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1269373.8,-1075.82664,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,618.0,26.79,27.15,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,107,169.6,1269373.8,-1093.88608,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,619.0,25.79,26.15,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1269373.8,-1051.3174000000001,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,620.0,24.75,25.15,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,300,199.8,1269373.8,-1288.6700400000002,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,621.0,23.9,24.15,1.0,0.0,37,1,0.01,0.02,-0.005,0.002,1321,10,264.2,1269373.8,-1704.0371599999999,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,622.0,22.9,23.16,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,14,575.8,1269373.8,-3713.79484,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,623.0,21.9,22.16,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,1221,25,244.20000000000002,1269373.8,-1575.0411600000002,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,624.0,20.9,21.15,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,10,186.4,1269373.8,-1202.2427200000002,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,625.0,19.9,20.15,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,307,974.4,1269373.8,-6284.68512,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,626.0,18.9,19.16,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,575,398.8,1269373.8,-2572.18024,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,627.0,17.9,18.16,1.0,0.0,22,1,0.02,0.03,-0.009,0.003,7497,48,2249.1,1269373.8,-14506.24518,1269180.0343599995]
["2025-08-27T09:33:16.000000000",644.98,653.0,0.01,0.02,0.012,0.009,3093,498,7.99,8.08,-0.988,0.009,3,0,2786.3999999999996,1269373.8,17936.893799999998,1269180.0343599995]
["2025-08-27T09:33:27.000000000",644.97,685.0,0.0,0.01,0.001,0.0,1,0,38.62,41.44,-0.999,0.0,0,0,0.0,1270000.5,0.0,1191436.95675]
["2025-08-27T09:33:39.000000000",644.93,619.0,25.79,26.15,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1630,0,163.0,1270458.5,-1051.2359,1194316.8451500002]
["2025-08-27T09:34:03.000000000",644.92,601.0,43.78,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1268386.4000000001,0.0,1172336.8658399996]
["2025-08-27T09:34:03.000000000",644.92,637.0,7.97,8.09,0.942,0.017,1088,22,0.1,0.11,-0.051,0.022,10539,944,25035.399999999998,1268386.4000000001,-137601.42103999996,1172336.8658399996]
["2025-08-27T09:34:14.000000000",645.02,669.0,0.0,0.01,0.002,0.001,8,0,23.75,24.15,-0.998,0.001,0,0,0.8,1268386.4000000001,5.160159999999999,1172518.6460400012]
["2025-08-27T09:34:26.000000000",645.02,657.0,0.0,0.01,0.004,0.002,1740,0,11.84,12.1,-0.996,0.002,65,0,361.0,1276166.2000000002,2160.817,1264070.2047600013]
["2025-08-27T09:34:38.000000000",645.02,619.0,25.79,26.18,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,1630,0,163.0,1270514.2,-1051.3826,1188801.5309200012]
["2025-08-27T09:34:50.000000000",645.08,680.0,0.0,0.01,0.002,0.0,4,0,33.51,36.3,-0.998,0.0,0,0,0.0,1268062.4000000001,0.0,1264469.0439199999]
["2025-08-27T09:35:02.000000000",645.06,619.0,25.79,26.18,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,1630,0,163.0,1268062.4000000001,-1051.4478,1264429.84044]
["2025-08-27T09:35:14.000000000",645.07,651.0,0.06,0.07,0.045,0.027,6781,2291,5.95,6.03,-0.955,0.027,32,50,18395.1,1269440.7,117546.59061000001,1252695.6217100006]
["2025-08-27T09:35:26.000000000",645.14,639.0,6.32,6.36,0.907,0.034,1088,38,0.19,0.2,-0.091,0.036,5362,1623,23002.4,1269786.4000000001,-100667.64559999997,1279943.5669200006]
["2025-08-27T09:35:26.000000000",645.14,675.0,0.0,0.01,0.002,0.001,854,0,28.44,31.23,-0.998,0.001,0,0,85.39999999999999,1269786.4000000001,550.9495599999999,1279943.5669200006]
["2025-08-27T09:35:50.000000000",645.05,614.0,30.8,31.2,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,540,175.4,1263472.7000000002,-1131.4177,1240276.98305]
["2025-08-27T09:35:50.000000000",645.05,710.0,0.0,0.01,0.001,0.0,0,0,63.59,66.29,-0.999,0.0,0,0,0.0,1263472.7000000002,0.0,1240276.98305]
["2025-08-27T09:36:14.000000000",645.01,632.0,12.9,13.15,1.0,0.0,270,6,0.03,0.04,-0.016,0.007,3397,316,2377.9,1266773.0000000002,-15337.692790000001,1175689.3974599997]
["2025-08-27T09:36:26.000000000",644.97,619.0,25.81,26.24,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,1630,0,163.0,1271443.6,-1051.3011000000001,1220794.05624]
["2025-08-27T09:36:26.000000000",644.97,655.0,0.0,0.01,0.004,0.003,9385,967,9.95,10.15,-0.996,0.003,8,0,2817.9,1271443.6,18143.65107,1220794.05624]
["2025-08-27T09:36:38.000000000",645.05,735.0,0.0,0.01,0.001,0.0,0,0,88.57,91.35,-0.999,0.0,0,0,0.0,1270715.4,0.0,1229367.2524000006]
["2025-08-27T09:36:49.000000000",645.09,675.0,0.0,0.01,0.002,0.001,854,0,28.52,31.31,-0.998,0.001,0,0,85.39999999999999,1267777.7000000002,550.9068599999999,1263208.1420100008]
["2025-08-27T09:37:13.000000000",645.11,614.0,30.8,31.24,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,1578,175.4,1266313.8,-1131.52294,1301544.2609400004]
["2025-08-27T09:37:13.000000000",645.11,650.0,0.12,0.13,0.08,0.043,11810,7019,5.0,5.04,-0.92,0.043,555,154,53169.49999999999,1266313.8,312210.66115,1301544.2609400004]
["2025-08-27T09:37:25.000000000",645.145,637.0,8.2,8.28,0.946,0.015,1088,30,0.09,0.1,-0.047,0.02,10539,1370,22710.0,1270338.9000000001,-125454.8967,1304451.5778949992]
["2025-08-27T09:37:37.000000000",645.14,669.0,0.0,0.01,0.002,0.001,8,0,23.65,24.05,-0.998,0.001,0,0,0.8,1268067.4000000001,5.1611199999999995,1307039.4469200005]
["2025-08-27T09:37:49.000000000",645.37,657.0,0.0,0.01,0.004,0.003,1740,1,11.63,11.85,-0.996,0.003,65,0,541.5,1268067.4000000001,3242.98425,1307505.4218599994]
["2025-08-27T09:38:13.000000000",645.18,596.0,49.13,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1267233.3000000003,0.0,1358552.3000999994]
["2025-08-27T09:38:13.000000000",645.18,632.0,13.15,13.43,1.0,0.0,270,6,0.03,0.04,-0.016,0.006,3397,319,2038.2,1267233.3000000003,-13150.05876,1358552.3000999994]
["2025-08-27T09:38:25.000000000",645.215,620.0,25.16,25.26,1.0,0.0,70,0,0.01,0.02,-0.005,0.001,1998,302,199.8,1269577.2000000004,-1289.13957,1355341.2098599996]
["2025-08-27T09:38:37.000000000",645.25,652.0,0.03,0.04,0.026,0.018,3846,1335,6.76,6.83,-0.974,0.018,30,2,6976.8,1264119.4000000001,44320.93199999999,1364517.9180000005]
["2025-08-27T09:38:49.000000000",645.21,633.0,12.2,12.28,1.0,0.0,450,12,0.03,0.04,-0.017,0.007,4516,1240,3161.2000000000003,1264119.4000000001,-20396.378520000002,1364433.32952]
["2025-08-27T09:39:00.000000000",645.254,671.0,0.0,0.01,0.002,0.001,21,0,24.35,27.14,-0.998,0.001,0,0,2.1,1269806.3000000003,13.550334000000001,1343947.291026]
["2025-08-27T09:39:13.000000000",645.14,614.0,30.8,31.4,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,1754,1929,175.4,1268243.9000000001,-1131.57556,1336804.2711]
["2025-08-27T09:39:24.000000000",645.215,602.0,43.07,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1267248.9000000001,0.0,1330539.7904749995]
["2025-08-27T09:39:36.000000000",645.32,634.0,11.31,11.4,1.0,0.0,701,6,0.04,0.05,-0.021,0.009,2629,852,2366.1,1260977.5000000005,-15268.91652,1453590.3985199996]
["2025-08-27T09:39:36.000000000",645.32,670.0,0.0,0.01,0.002,0.001,188,1,23.29,26.06,-0.998,0.001,0,0,18.8,1260977.5000000005,121.32016000000002,1453590.3985199996]
["2025-08-27T09:40:00.000000000",645.34,654.0,0.01,0.02,0.011,0.008,6169,785,8.56,8.72,-0.989,0.008,3,6,4937.6,1260735.2000000007,31833.331520000003,1469037.7785200002]
["2025-08-27T09:40:12.000000000",645.36,643.0,3.04,3.07,0.722,0.084,11175,1792,0.69,0.7,-0.278,0.083,7634,14520,157232.2,1260298.3000000007,196885.13807999998,1461910.1296799998]
["2025-08-27T09:40:12.000000000",645.36,685.0,0.0,0.01,0.001,0.0,1,0,38.25,41.05,-0.999,0.0,0,0,0.0,1260298.3000000007,0.0,1461910.1296799998]
["2025-08-27T09:40:35.000000000",645.34,616.0,28.8,29.47,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1261201.3000000003,-1161.612,1414252.9299]
["2025-08-27T09:40:35.000000000",645.34,652.0,0.03,0.04,0.027,0.018,3846,2413,6.67,6.74,-0.973,0.018,30,3,6976.8,1261201.3000000003,44327.11392,1414252.9299]
["2025-08-27T09:40:59.000000000",645.33,636.0,9.36,9.42,0.955,0.007,1147,76,0.06,0.07,-0.032,0.014,7551,2832,11374.3,1260725.6000000003,-63039.061050000004,1440069.3829200005]
["2025-08-27T09:40:59.000000000",645.33,672.0,0.0,0.01,0.002,0.001,6,0,25.29,28.07,-0.998,0.001,0,0,0.6,1260725.6000000003,3.8719800000000006,1440069.3829200005]
["2025-08-27T09:41:11.000000000",645.355,660.0,0.0,0.01,0.003,0.002,2154,44,14.55,14.8,-0.997,0.002,1,0,430.99999999999994,1257571.4000000006,2778.89863,1467662.46887]
["2025-08-27T09:41:35.000000000",645.38,613.0,31.89,32.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,103,0.0,1261962.1000000003,0.0,1447444.71102]
["2025-08-27T09:41:35.000000000",645.38,634.0,11.37,11.44,1.0,0.0,701,6,0.04,0.05,-0.021,0.009,2629,885,2366.1,1261962.1000000003,-15270.33618,1447444.71102]
["2025-08-27T09:41:47.000000000",645.38,622.0,23.25,23.47,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,14,575.8,1257275.9000000006,-3716.0980399999994,1491947.5343000002]
["2025-08-27T09:41:58.000000000",645.29,654.0,0.01,0.02,0.011,0.008,6169,834,8.6,8.76,-0.989,0.008,3,6,4937.6,1262788.9000000001,31830.865120000002,1439273.5294099997]
["2025-08-27T09:42:10.000000000",645.21,730.0,0.0,0.01,0.001,0.0,0,0,83.41,86.15,-0.999,0.0,0,0,0.0,1266017.5000000002,0.0,1403422.72461]
["2025-08-27T09:42:22.000000000",645.14,674.0,0.0,0.01,0.002,0.001,21,0,27.48,30.24,-0.998,0.001,0,0,2.1,1267916.7,13.54794,1345227.2189400003]
["2025-08-27T09:42:34.000000000",645.19,617.0,28.04,28.24,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1267916.7,-1076.1769199999999,1345331.4774899995]
["2025-08-27T09:42:46.000000000",645.265,605.0,40.04,40.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1267365.5000000002,0.0,1383202.3140349996]
["2025-08-27T09:42:58.000000000",645.3,601.0,44.03,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1260318.6000000006,0.0,1454486.8410000005]
["2025-08-27T09:43:10.000000000",645.28,668.0,0.0,0.01,0.002,0.001,486,0,22.55,22.95,-0.998,0.001,0,0,48.6,1268730.5000000005,313.60608,1385935.6104]
["2025-08-27T09:43:22.000000000",645.21,656.0,0.0,0.01,0.004,0.003,2360,120,10.62,10.87,-0.996,0.003,0,0,708.0,1266837.8000000003,4568.086800000001,1374101.15616]
["2025-08-27T09:43:34.000000000",645.175,599.0,46.04,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1266837.8000000003,0.0,1374026.6168]
["2025-08-27T09:43:34.000000000",645.175,700.0,0.0,0.01,0.001,0.0,1,0,53.41,56.11,-0.999,0.0,0,0,0.0,1266837.8000000003,0.0,1374026.6168]
["2025-08-27T09:43:58.000000000",645.31,619.0,26.04,26.5,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,1630,0,163.0,1267431.7000000002,-1051.8553,1394838.2103099993]
["2025-08-27T09:44:10.000000000",645.43,651.0,0.07,0.08,0.052,0.031,6781,4481,5.64,5.71,-0.948,0.031,32,132,21120.299999999996,1261078.8000000005,135036.21916999997,1477496.41138]
["2025-08-27T09:44:10.000000000",645.43,664.0,0.0,0.01,0.003,0.001,269,300,18.53,18.8,-0.997,0.001,0,0,26.900000000000002,1261078.8000000005,173.62067,1477496.41138]
["2025-08-27T09:44:22.000000000",645.48,674.0,0.0,0.01,0.002,0.001,21,0,27.2,29.92,-0.998,0.001,0,0,2.1,1261062.4000000006,13.55508,1505255.4871200006]
["2025-08-27T09:44:46.000000000",645.4,613.0,31.89,32.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,105,0.0,1257168.0000000005,0.0,1505016.0048000007]
["2025-08-27T09:44:58.000000000",645.36,601.0,44.27,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1259764.9000000006,0.0,1464864.5877599996]
["2025-08-27T09:45:10.000000000",645.26,633.0,12.24,12.33,1.0,0.0,450,13,0.03,0.04,-0.017,0.007,4516,1314,3161.2000000000003,1264533.2000000004,-20397.959120000003,1429697.4199199998]
["2025-08-27T09:45:22.000000000",645.18,621.0,24.1,24.35,1.0,0.0,37,2,0.01,0.02,-0.005,0.001,1321,33,132.1,1264533.2000000004,-852.2827799999999,1429520.1645599997]
["2025-08-27T09:45:22.000000000",645.18,657.0,0.0,0.01,0.004,0.003,1740,73,11.65,11.88,-0.996,0.003,65,35,541.5,1264533.2000000004,3242.0294999999996,1429520.1645599997]
["2025-08-27T09:45:34.000000000",645.1,674.0,0.0,0.01,0.002,0.001,21,0,27.51,30.32,-0.998,0.001,0,0,2.1,1267643.5,13.5471,1342144.0971]
["2025-08-27T09:45:45.000000000",645.07,680.0,0.0,0.01,0.002,0.0,4,0,33.51,36.32,-0.998,0.0,0,0,0.0,1271822.1999999997,0.0,1294003.9693000005]
["2025-08-27T09:46:09.000000000",645.22,615.0,29.87,30.27,1.0,0.0,22,15,0.01,0.02,-0.004,0.001,2085,539,208.5,1266159.4000000004,-1345.2837,1373879.8503999994]
["2025-08-27T09:46:09.000000000",645.22,651.0,0.07,0.08,0.051,0.03,6781,5673,5.81,5.89,-0.949,0.03,32,133,20439.0,1266159.4000000004,130637.69339999999,1373879.8503999994]
["2025-08-27T09:46:21.000000000",645.21,639.0,6.36,6.39,0.911,0.032,1088,172,0.17,0.18,-0.087,0.035,5362,3019,22248.600000000002,1266159.4000000004,-98622.92934000003,1373858.5572]
["2025-08-27T09:46:33.000000000",645.15,671.0,0.0,0.01,0.002,0.001,21,0,24.51,27.25,-0.998,0.001,0,0,2.1,1269280.7000000004,13.548150000000001,1379487.4714499996]
["2025-08-27T09:46:45.000000000",645.19,659.0,0.0,0.01,0.003,0.002,238,10,13.75,13.99,-0.997,0.002,0,0,47.6,1263828.5,307.11044000000004,1353627.3305099995]
["2025-08-27T09:47:09.000000000",645.21,598.0,46.99,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1264535.1000000003,0.0,1385044.5629699999]
["2025-08-27T09:47:09.000000000",645.21,657.0,0.0,0.01,0.004,0.003,1740,73,11.75,12.0,-0.996,0.003,65,35,541.5,1264535.1000000003,3242.18025,1385044.5629699999]
["2025-08-27T09:47:21.000000000",645.18,621.0,24.05,24.29,1.0,0.0,37,2,0.01,0.02,-0.005,0.001,1321,33,132.1,1264535.1000000003,-852.2827799999999,1384980.1632599994]
["2025-08-27T09:47:33.000000000",645.225,653.0,0.02,0.03,0.019,0.012,3093,1063,7.77,7.84,-0.981,0.012,3,2,3715.2000000000003,1264780.7000000004,23924.943000000003,1381162.8279749996]
["2025-08-27T09:47:45.000000000",645.28,641.0,4.61,4.64,0.843,0.056,2208,170,0.36,0.37,-0.158,0.056,6308,5753,47689.6,1260277.6000000003,-148156.288,1425870.0537599996]
["2025-08-27T09:47:45.000000000",645.28,685.0,0.0,0.01,0.001,0.0,1,0,38.55,41.13,-0.999,0.0,0,0,0.0,1260277.6000000003,0.0,1425870.0537599996]
["2025-08-27T09:48:09.000000000",645.33,616.0,28.8,29.56,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1800,2,180.0,1260797.4000000004,-1161.594,1435539.1663200005]
["2025-08-27T09:48:20.000000000",645.325,604.0,40.99,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1260797.4000000004,0.0,1435528.0438]
["2025-08-27T09:48:32.000000000",645.35,627.0,18.2,18.42,1.0,0.0,22,1,0.02,0.03,-0.009,0.003,7497,2632,2249.1,1262404.4000000006,-14514.566850000001,1468888.8791999999]
["2025-08-27T09:48:32.000000000",645.35,671.0,0.0,0.01,0.002,0.001,21,0,24.57,27.05,-0.998,0.001,0,0,2.1,1262404.4000000006,13.552350000000002,1468888.8791999999]
["2025-08-27T09:48:44.000000000",645.3,659.0,0.0,0.01,0.003,0.002,238,11,13.61,13.85,-0.997,0.002,0,0,47.6,1265974.0000000005,307.1628,1447223.3442000002]
["2025-08-27T09:49:08.000000000",644.97,597.0,47.87,48.19,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1258863.5,0.0,1303924.8845100002]
["2025-08-27T09:49:08.000000000",644.97,690.0,0.0,0.01,0.001,0.0,5,0,43.63,46.3,-0.999,0.0,0,0,0.0,1258863.5,0.0,1303924.8845100002]
["2025-08-27T09:49:32.000000000",645.02,617.0,27.88,28.17,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,1258319.9000000001,-1075.8933599999998,1273095.969620001]
["2025-08-27T09:49:32.000000000",645.02,653.0,0.02,0.03,0.019,0.012,3093,1332,7.97,8.04,-0.981,0.012,3,2,3715.2000000000003,1258319.9000000001,23917.341600000003,1273095.969620001]
["2025-08-27T09:49:44.000000000",644.87,740.0,0.0,0.01,0.001,0.0,4,0,93.73,96.29,-0.999,0.0,0,0,0.0,1260878.2000000002,0.0,1149301.50114]
["2025-08-27T09:49:55.000000000",644.9,670.0,0.0,0.01,0.002,0.001,188,1,23.76,26.29,-0.998,0.001,0,0,18.8,1260013.0000000002,121.2412,1152905.7872000004]
["2025-08-27T09:50:19.000000000",645.02,608.0,36.78,37.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,3,0.0,1259152.1000000003,0.0,1197640.239980001]
["2025-08-27T09:50:31.000000000",644.935,595.0,49.78,50.11,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,2452,0,0.0,1261510.0,0.0,1230953.8978799996]
["2025-08-27T09:50:31.000000000",644.935,631.0,13.85,14.1,1.0,0.0,19,3,0.02,0.03,-0.011,0.005,4084,1908,2042.0000000000002,1261510.0,-13169.5727,1230953.8978799996]
["2025-08-27T09:50:42.000000000",644.87,618.0,26.79,27.17,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,212,169.6,1264085.6000000003,-1093.69952,1169426.6041]
["2025-08-27T09:50:54.000000000",645.02,650.0,0.11,0.12,0.074,0.04,11810,16344,5.08,5.12,-0.926,0.04,555,345,49460.0,1264085.6000000003,290388.004,1169698.618600001]
["2025-08-27T09:51:06.000000000",644.86,705.0,0.0,0.01,0.001,0.0,403,2,58.79,61.22,-0.999,0.0,0,0,0.0,1266760.5000000002,0.0,1271908.3219400002]
["2025-08-27T09:51:18.000000000",644.88,665.0,0.0,0.01,0.002,0.001,649,0,19.9,20.3,-0.998,0.001,0,0,64.9,1262910.6000000003,418.5271200000001,1174807.5604799998]
["2025-08-27T09:51:30.000000000",644.87,609.0,35.79,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,2,0.0,1264214.5000000002,0.0,1175374.2401100004]
["2025-08-27T09:51:42.000000000",644.89,596.0,48.78,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1259946.5000000002,0.0,1192275.8564499991]
["2025-08-27T09:51:54.000000000",644.95,627.0,17.82,18.05,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,7497,2672,1499.4,1259946.5000000002,-9670.380300000003,1192386.78475]
["2025-08-27T09:52:06.000000000",644.88,658.0,0.0,0.01,0.003,0.002,1731,581,12.95,13.2,-0.997,0.002,0,0,346.20000000000005,1260479.7000000004,2232.5745600000005,1210636.4484]
["2025-08-27T09:52:18.000000000",644.936,645.0,1.48,1.49,0.488,0.104,7742,30209,1.56,1.57,-0.512,0.104,6066,30061,143603.19999999998,1265166.1,112414.92454400007,1184763.5553999995]
["2025-08-27T09:52:18.000000000",644.936,705.0,0.0,0.01,0.001,0.0,403,2,58.81,61.46,-0.999,0.0,0,0,0.0,1265166.1,0.0,1184763.5553999995]
["2025-08-27T09:52:30.000000000",644.94,674.0,0.0,0.01,0.002,0.001,21,0,27.83,30.42,-0.998,0.001,0,0,2.1,1264778.6,13.543740000000003,1216688.3391600002]
["2025-08-27T09:52:53.000000000",644.97,604.0,40.8,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1267508.4000000004,0.0,1168239.3207600003]
["2025-08-27T09:52:53.000000000",644.97,640.0,5.24,5.28,0.864,0.048,2272,1131,0.29,0.3,-0.135,0.049,10728,12050,63472.8,1267508.4000000004,-268704.82152000006,1168239.3207600003]
["2025-08-27T09:53:17.000000000",645.07,623.0,21.85,22.13,1.0,0.0,44,1,0.01,0.02,-0.005,0.002,1221,37,244.20000000000002,1263335.1,-1575.2609400000001,1226025.8476300007]
["2025-08-27T09:53:17.000000000",645.07,659.0,0.0,0.01,0.003,0.002,238,11,13.9,14.15,-0.997,0.002,0,0,47.6,1263335.1,307.05332000000004,1226025.8476300007]
["2025-08-27T09:53:40.000000000",645.12,598.0,47.08,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1266647.5000000002,0.0,1275348.6950400001]
["2025-08-27T09:53:40.000000000",645.12,695.0,0.0,0.01,0.001,0.0,27,0,48.85,51.2,-0.999,0.0,0,0,0.0,1266647.5000000002,0.0,1275348.6950400001]
["2025-08-27T09:53:52.000000000",645.14,641.0,4.51,4.54,0.833,0.058,2208,267,0.39,0.4,-0.168,0.058,6308,8346,49392.8,1267603.9000000001,-153414.29200000002,1334058.5552600005]
["2025-08-27T09:54:16.000000000",645.29,605.0,40.03,40.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1260862.7,0.0,1389059.6427699998]
["2025-08-27T09:54:16.000000000",645.29,641.0,4.64,4.67,0.84,0.056,2208,276,0.35,0.36,-0.161,0.057,6308,8485,48320.40000000001,1260862.7,-152229.07332,1389059.6427699998]
["2025-08-27T09:54:27.000000000",645.41,673.0,0.0,0.01,0.002,0.001,91,0,26.55,29.0,-0.998,0.001,0,0,9.1,1259268.7000000007,58.73231,1479791.5301300003]
["2025-08-27T09:54:39.000000000",645.41,661.0,0.0,0.01,0.003,0.002,511,520,15.57,15.8,-0.997,0.002,0,0,102.2,1259268.7000000007,659.60902,1479791.5301300003]
["2025-08-27T09:54:51.000000000",645.44,604.0,41.37,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1258681.9000000006,0.0,1498006.21408]
["2025-08-27T09:55:04.000000000",645.34,636.0,9.36,9.44,0.955,0.007,1147,135,0.06,0.07,-0.032,0.014,7551,4380,11374.3,1260436.8000000007,-63040.0379,1495695.4832400002]
["2025-08-27T09:55:16.000000000",645.33,624.0,21.25,21.49,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,17,186.4,1261658.3000000007,-1202.8951200000001,1465791.5913900004]
["2025-08-27T09:55:28.000000000",645.22,624.0,21.19,21.45,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,932,17,186.4,1266370.5000000005,-1202.69008,1386420.9915399994]
["2025-08-27T09:55:40.000000000",645.23,643.0,2.94,2.97,0.709,0.086,11175,4336,0.72,0.73,-0.291,0.086,7634,39979,161757.4,1266370.5000000005,196489.31097999998,1386442.4791099988]
["2025-08-27T09:55:40.000000000",645.23,695.0,0.0,0.01,0.001,0.0,27,0,48.55,50.95,-0.999,0.0,0,0,0.0,1266370.5000000005,0.0,1386442.4791099988]
["2025-08-27T09:56:04.000000000",645.19,618.0,27.03,27.48,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,1696,212,169.6,1269750.3000000003,-1094.24224,1334732.2961699998]
["2025-08-27T09:56:16.000000000",645.04,606.0,39.01,39.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1264405.2000000004,0.0,1297127.7070400002]
["2025-08-27T09:56:27.000000000",645.15,639.0,6.31,6.34,0.91,0.033,1088,212,0.17,0.18,-0.088,0.035,5362,4022,22357.4,1264405.2000000004,-97911.8349,1297348.9088999997]
["2025-08-27T09:56:27.000000000",645.15,680.0,0.0,0.01,0.002,0.0,4,0,33.48,35.92,-0.998,0.0,0,0,0.0,1264405.2000000004,0.0,1297348.9088999997]
["2025-08-27T09:56:51.000000000",645.14,596.0,49.0,49.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1269616.1000000003,0.0,1333808.2409400004]
["2025-08-27T09:57:03.000000000",645.11,602.0,43.0,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1268736.5000000002,0.0,1332422.4510900008]
["2025-08-27T09:57:03.000000000",645.11,715.0,0.0,0.01,0.001,0.0,0,0,68.55,71.22,-0.999,0.0,0,0,0.0,1268736.5000000002,0.0,1332422.4510900008]
["2025-08-27T09:57:27.000000000",645.195,622.0,23.03,23.25,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,24,575.8,1267277.6,-3715.03281,1348429.1614199993]
["2025-08-27T09:57:27.000000000",645.195,658.0,0.0,0.01,0.003,0.002,1731,581,12.75,12.97,-0.996,0.002,0,0,346.20000000000005,1267277.6,2233.6650900000004,1348429.1614199993]
["2025-08-27T09:57:39.000000000",645.18,646.0,1.08,1.09,0.408,0.106,9169,53495,1.89,1.91,-0.592,0.106,3373,10828,132945.2,1265803.5,396383.10768,1351512.0959399997]
["2025-08-27T09:57:51.000000000",645.23,690.0,0.0,0.01,0.001,0.0,5,0,43.43,46.14,-0.999,0.0,0,0,0.0,1265158.2000000004,0.0,1380234.7212799988]
["2025-08-27T09:58:03.000000000",645.27,659.0,0.0,0.01,0.003,0.002,238,11,13.7,13.95,-0.997,0.002,0,0,47.6,1264381.7000000002,307.14852,1399858.41705]
["2025-08-27T09:58:29.000000000",645.245,604.0,41.01,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1266252.9000000001,0.0,1390586.2116049996]
["2025-08-27T09:58:29.000000000",645.245,640.0,5.47,5.51,0.882,0.043,2272,1346,0.25,0.26,-0.118,0.045,10728,13355,58045.6,1266252.9000000001,-248460.62067999996,1390586.2116049996]
["2025-08-27T09:58:43.000000000",645.24,628.0,17.1,17.34,1.0,0.0,33,1,0.01,0.02,-0.007,0.003,2336,832,700.8,1266252.9000000001,-4521.84192,1390575.4359599997]
["2025-08-27T09:58:55.000000000",645.265,660.0,0.0,0.01,0.003,0.002,2154,46,14.68,14.95,-0.997,0.002,1,0,430.99999999999994,1265618.7000000002,2778.51109,1394227.311825]
["2025-08-27T09:59:07.000000000",645.22,603.0,42.01,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1270986.5000000005,0.0,1375124.4797799992]
["2025-08-27T09:59:20.000000000",645.21,700.0,0.0,0.01,0.001,0.0,1,0,53.47,56.11,-0.999,0.0,0,0,0.0,1271696.9000000004,0.0,1390192.0483499998]
["2025-08-27T09:59:32.000000000",645.255,623.0,22.1,22.33,1.0,0.0,44,1,0.01,0.02,-0.005,0.002,1221,45,244.20000000000002,1268345.1,-1575.71271,1416282.4593449996]
["2025-08-27T09:59:44.000000000",645.25,642.0,3.74,3.77,0.788,0.071,9344,1955,0.49,0.5,-0.213,0.071,7957,23138,122837.1,1268345.1,63542.28424999998,1416271.4847500005]
["2025-08-27T09:59:56.000000000",645.31,642.0,3.78,3.81,0.787,0.071,9344,1955,0.48,0.49,-0.213,0.071,7957,23175,122837.1,1270292.9000000001,63548.19286999998,1412817.8375299994]
["2025-08-27T09:59:56.000000000",645.31,690.0,0.0,0.01,0.001,0.0,5,0,43.28,46.09,-0.999,0.0,0,0,0.0,1270292.9000000001,0.0,1412817.8375299994]
["2025-08-27T10:00:20.000000000",645.395,662.0,0.0,0.01,0.003,0.001,64,36,16.58,16.8,-0.997,0.001,0,0,6.4,1273017.7000000002,41.30528,1452222.005955]
["2025-08-27T10:00:32.000000000",645.37,605.0,40.32,40.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1267872.0000000007,0.0,1518942.8319999997]
["2025-08-27T10:00:32.000000000",645.37,730.0,0.0,0.01,0.001,0.0,0,0,83.34,85.68,-0.999,0.0,0,0,0.0,1267872.0000000007,0.0,1518942.8319999997]
["2025-08-27T10:00:57.000000000",645.35,625.0,20.2,20.48,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,427,974.4,1267873.6000000006,-6288.290400000001,1464654.0925000005]
["2025-08-27T10:00:57.000000000",645.35,657.0,0.0,0.01,0.004,0.003,1740,134,11.53,11.79,-0.996,0.003,65,135,541.5,1267873.6000000006,3242.88375,1464654.0925000005]
["2025-08-27T10:01:21.000000000",645.38,644.0,2.29,2.31,0.644,0.098,9174,11054,0.93,0.94,-0.357,0.098,9144,40180,179516.40000000002,1269374.2000000007,1897.417199999962,1518601.08292]
["2025-08-27T10:01:21.000000000",645.38,700.0,0.0,0.01,0.001,0.0,1,0,53.29,56.01,-0.999,0.0,0,0,0.0,1269374.2000000007,0.0,1518601.08292]
["2025-08-27T10:01:44.000000000",645.35,619.0,26.26,26.49,1.0,0.0,5,1,0.01,0.02,-0.005,0.001,1630,0,163.0,1272203.7000000004,-1051.9205,1472966.8458500004]
["2025-08-27T10:01:57.000000000",645.375,607.0,38.25,38.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,2,0.0,1271256.5000000007,0.0,1489714.5948749995]
["2025-08-27T10:01:57.000000000",645.375,643.0,3.02,3.05,0.724,0.085,11175,4541,0.66,0.67,-0.276,0.085,7634,42844,159876.50000000003,1271256.5000000007,194248.194375,1489714.5948749995]
["2025-08-27T10:02:09.000000000",645.375,631.0,14.25,14.49,1.0,0.0,19,3,0.02,0.03,-0.011,0.005,4084,1919,2042.0000000000002,1276802.7000000004,-13178.557500000003,1499587.5416249996]
["2025-08-27T10:02:21.000000000",645.41,627.0,18.25,18.49,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,7497,2673,1499.4,1274258.7000000007,-9677.27754,1516746.4159100002]
["2025-08-27T10:02:46.000000000",645.44,601.0,44.26,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1269819.7000000004,0.0,1551640.9871999996]
["2025-08-27T10:02:46.000000000",645.44,710.0,0.0,0.01,0.001,0.0,0,0,63.36,65.97,-0.999,0.0,0,0,0.0,1269819.7000000004,0.0,1551640.9871999996]
["2025-08-27T10:02:59.000000000",645.538,625.0,20.35,20.56,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,4872,427,974.4,1269819.7000000004,-6290.122272,1551876.5796899998]
["2025-08-27T10:03:12.000000000",645.59,657.0,0.0,0.01,0.004,0.003,1740,134,11.39,11.6,-0.996,0.003,65,135,541.5,1264213.4000000004,3244.0897499999996,1592886.1570599996]
["2025-08-27T10:03:24.000000000",645.56,645.0,1.75,1.76,0.564,0.108,7742,40965,1.21,1.22,-0.437,0.107,6066,40585,148519.8,1262031.2000000004,120767.49143999995,1649019.7551199999]
["2025-08-27T10:03:36.000000000",645.408,685.0,0.0,0.01,0.001,0.0,1,0,38.33,40.91,-0.999,0.0,0,0,0.0,1266915.9000000006,0.0,1579295.9499839996]
["2025-08-27T10:03:48.000000000",645.36,665.0,0.0,0.01,0.002,0.001,649,0,19.45,19.85,-0.998,0.001,0,0,64.9,1271082.6000000008,418.83864,1518111.3052799995]
["2025-08-27T10:04:00.000000000",645.3,610.0,35.25,35.63,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1271082.6000000008,0.0,1517970.1644]
["2025-08-27T10:04:13.000000000",645.3,639.0,6.44,6.49,0.919,0.031,1088,222,0.16,0.17,-0.08,0.033,5362,5051,21067.4,1268627.4000000004,-92418.57539999999,1479732.2676]
["2025-08-27T10:04:25.000000000",645.32,627.0,18.25,18.5,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,7497,2674,1499.4,1269721.8000000005,-9675.928080000002,1483706.8375999995]
["2025-08-27T10:04:37.000000000",645.375,659.0,0.0,0.01,0.003,0.002,238,11,13.5,13.77,-0.997,0.002,0,0,47.6,1270338.4000000001,307.1985,1460290.0124999997]
["2025-08-27T10:04:49.000000000",645.34,647.0,0.7,0.71,0.312,0.102,7164,43129,2.37,2.39,-0.688,0.102,2428,2682,97838.4,1272824.9000000004,311745.68448,1500643.3050200006]
["2025-08-27T10:04:49.000000000",645.34,715.0,0.0,0.01,0.001,0.0,0,0,68.35,70.89,-0.999,0.0,0,0,0.0,1272824.9000000004,0.0,1500643.3050200006]
["2025-08-27T10:05:14.000000000",645.37,622.0,23.25,23.5,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,25,575.8,1271277.9000000008,-3716.0404599999997,1497034.4566099995]
["2025-08-27T10:05:14.000000000",645.37,673.0,0.0,0.01,0.002,0.001,91,0,26.35,28.88,-0.998,0.001,0,0,9.1,1271277.9000000008,58.72867,1497034.4566099995]
["2025-08-27T10:05:38.000000000",645.46,641.0,4.74,4.77,0.856,0.053,2208,418,0.31,0.32,-0.145,0.054,6308,11960,45765.6,1267026.1000000006,-144330.01968,1569046.7776199998]
["2025-08-27T10:05:38.000000000",645.46,685.0,0.0,0.01,0.001,0.0,1,0,38.36,40.87,-0.999,0.0,0,0,0.0,1267026.1000000006,0.0,1569046.7776199998]
["2025-08-27T10:05:51.000000000",645.49,665.0,0.0,0.01,0.002,0.001,649,0,19.3,19.7,-0.998,0.001,0,0,64.9,1268021.7000000007,418.9230100000001,1554152.0824099998]
["2025-08-27T10:06:15.000000000",645.5,604.0,41.24,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1263462.0000000005,0.0,1596278.8969999999]
["2025-08-27T10:06:15.000000000",645.5,725.0,0.0,0.01,0.001,0.0,56,0,78.44,80.85,-0.999,0.0,0,0,0.0,1263462.0000000005,0.0,1596278.8969999999]
["2025-08-27T10:06:39.000000000",645.57,624.0,21.4,21.62,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,18,186.4,1262106.3000000005,-1203.34248,1605210.4505699999]
["2025-08-27T10:06:39.000000000",645.57,715.0,0.0,0.01,0.001,0.0,0,0,68.38,70.85,-0.999,0.0,0,0,0.0,1262106.3000000005,0.0,1605210.4505699999]
["2025-08-27T10:06:51.000000000",645.6,647.0,0.79,0.8,0.341,0.106,7164,45402,2.2,2.21,-0.659,0.106,2428,2791,101675.2,1259366.5000000005,324101.5296,1633138.8119999992]
["2025-08-27T10:07:04.000000000",645.61,695.0,0.0,0.01,0.001,0.0,27,0,48.38,50.79,-0.999,0.0,0,0,0.0,1258928.9000000001,0.0,1640318.75847]
["2025-08-27T10:07:16.000000000",645.68,622.0,23.5,23.74,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,2879,25,575.8,1258928.9000000001,-3717.8254399999996,1640496.6093599994]
["2025-08-27T10:07:28.000000000",645.67,610.0,35.58,35.69,1.0,0.0,66,0,0.0,0.01,-0.001,0.0,1016,4,0.0,1260158.3000000005,0.0,1641444.8724500001]
["2025-08-27T10:07:39.000000000",645.61,642.0,4.02,4.05,0.813,0.066,9344,2321,0.42,0.43,-0.188,0.066,7957,26347,114186.6,1263113.6000000003,59100.43062000002,1650379.2990999997]
["2025-08-27T10:07:51.000000000",645.6,630.0,15.55,15.74,1.0,0.0,153,3,0.02,0.03,-0.011,0.004,13206,1802,5282.4,1263633.4000000008,-34103.1744,1649531.2415999996]
["2025-08-27T10:08:03.000000000",645.56,662.0,0.0,0.01,0.003,0.001,64,36,16.28,16.5,-0.997,0.001,0,0,6.4,1263494.7000000007,41.31584,1631397.9037999997]
["2025-08-27T10:08:15.000000000",645.56,666.0,0.0,0.01,0.002,0.001,1030,2,20.25,20.65,-0.998,0.001,0,0,103.0,1263740.2000000007,664.9268,1614564.9267999998]
["2025-08-27T10:08:15.000000000",645.56,725.0,0.0,0.01,0.001,0.0,56,0,78.39,80.69,-0.999,0.0,0,0,0.0,1263740.2000000007,0.0,1614564.9267999998]
["2025-08-27T10:08:39.000000000",645.68,624.0,21.5,21.73,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,18,186.4,1264261.4000000006,-1203.5475199999998,1682724.727039999]
["2025-08-27T10:08:51.000000000",645.64,612.0,33.51,33.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1263977.2000000004,0.0,1653472.41848]
["2025-08-27T10:09:04.000000000",645.68,644.0,2.48,2.5,0.67,0.096,9174,12436,0.82,0.83,-0.33,0.096,9144,46270,175852.80000000002,1264832.3000000005,1859.5583999999972,1661969.3434399993]
["2025-08-27T10:09:04.000000000",645.68,700.0,0.0,0.01,0.001,0.0,1,0,53.07,55.68,-0.999,0.0,0,0,0.0,1264832.3000000005,0.0,1661969.3434399993]
["2025-08-27T10:09:16.000000000",645.65,668.0,0.0,0.01,0.002,0.001,486,1,22.15,22.55,-0.998,0.001,0,0,48.6,1262717.6000000003,313.7859,1680512.0242999997]
["2025-08-27T10:09:41.000000000",645.621,636.0,9.64,9.71,0.958,0.004,1147,161,0.05,0.06,-0.028,0.013,7551,5547,10275.099999999999,1263455.2000000004,-60413.985075,1658198.7727379997]
["2025-08-27T10:09:53.000000000",645.665,638.0,7.72,7.78,0.943,0.018,1805,960,0.1,0.11,-0.053,0.023,5211,8238,15234.3,1267482.5000000005,-56407.231394999995,1663404.1412250006]
["2025-08-27T10:10:05.000000000",645.67,626.0,19.5,19.74,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1599,398.8,1262759.4000000004,-2574.93196,1673567.6006200004]
["2025-08-27T10:10:05.000000000",645.67,662.0,0.0,0.01,0.003,0.001,64,36,16.28,16.5,-0.997,0.001,0,0,6.4,1262759.4000000004,41.32288,1673567.6006200004]
["2025-08-27T10:10:17.000000000",645.62,650.0,0.14,0.15,0.094,0.051,11810,28593,4.51,4.54,-0.906,0.051,555,649,63061.49999999999,1262759.4000000004,370589.1081,1673438.0013200007]
["2025-08-27T10:10:29.000000000",645.62,710.0,0.0,0.01,0.001,0.0,0,0,63.07,65.67,-0.999,0.0,0,0,0.0,1263257.9000000004,0.0,1644220.4682200009]
["2025-08-27T10:10:53.000000000",645.63,621.0,24.5,24.73,1.0,0.0,37,2,0.01,0.02,-0.005,0.001,1321,38,132.1,1268596.1000000006,-852.87723,1644155.5473300002]
["2025-08-27T10:11:05.000000000",645.63,606.0,39.52,39.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1266037.1000000006,0.0,1657833.8645100005]
["2025-08-27T10:11:05.000000000",645.63,644.0,2.44,2.46,0.667,0.097,9174,12920,0.83,0.84,-0.334,0.096,9144,46852,176770.2,1266037.1000000006,7782.424019999983,1657833.8645100005]
["2025-08-27T10:11:18.000000000",645.62,632.0,13.5,13.76,1.0,0.0,270,35,0.02,0.03,-0.012,0.005,3397,1092,1698.5,1266037.1000000006,-10965.8557,1657808.1867400007]
["2025-08-27T10:11:30.000000000",645.61,664.0,0.0,0.01,0.003,0.001,269,300,18.3,18.5,-0.997,0.001,0,0,26.900000000000002,1269855.8000000005,173.66909000000004,1647629.0005]
["2025-08-27T10:11:54.000000000",645.65,603.0,42.51,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1267101.9000000004,0.0,1648017.1054499997]
["2025-08-27T10:11:54.000000000",645.65,720.0,0.0,0.01,0.001,0.0,0,0,73.07,75.65,-0.999,0.0,0,0,0.0,1267101.9000000004,0.0,1648017.1054499997]
["2025-08-27T10:12:06.000000000",645.66,627.0,18.5,18.74,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,7497,2678,1499.4,1270272.3000000005,-9681.02604,1665817.6501799999]
["2025-08-27T10:12:18.000000000",645.58,659.0,0.0,0.01,0.003,0.002,238,11,13.29,13.5,-0.997,0.002,0,0,47.6,1270272.3000000005,307.29608,1665611.2483400009]
["2025-08-27T10:12:30.000000000",645.591,710.0,0.0,0.01,0.001,0.0,0,0,63.07,65.65,-0.999,0.0,0,0,0.0,1270832.3000000005,0.0,1641458.372097]
["2025-08-27T10:12:42.000000000",645.67,690.0,0.0,0.01,0.001,0.0,5,0,43.1,45.65,-0.999,0.0,0,0,0.0,1269172.6000000006,0.0,1653946.9806600004]
["2025-08-27T10:12:54.000000000",645.64,666.0,0.0,0.01,0.002,0.001,1030,2,20.15,20.55,-0.998,0.001,0,0,103.0,1264723.2000000004,665.0092,1671577.4553599998]
["2025-08-27T10:13:06.000000000",645.76,609.0,36.51,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1260947.6000000003,0.0,1738481.4924799995]
["2025-08-27T10:13:19.000000000",645.83,641.0,5.08,5.11,0.871,0.05,2208,489,0.26,0.27,-0.13,0.05,6308,13236,42580.00000000001,1260947.6000000003,-132395.15000000005,1738669.9428400001]
["2025-08-27T10:13:31.000000000",645.79,629.0,16.65,16.9,1.0,0.0,197,1,0.01,0.02,-0.007,0.003,1979,748,593.7,1255603.1000000006,-3834.05523,1786897.701050001]
["2025-08-27T10:13:31.000000000",645.79,665.0,0.0,0.01,0.003,0.001,649,0,19.0,19.4,-0.997,0.001,0,0,64.9,1255603.1000000006,419.11771,1786897.701050001]
["2025-08-27T10:13:55.000000000",645.79,604.0,41.51,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1257835.7000000004,0.0,1752350.519210001]
["2025-08-27T10:13:55.000000000",645.79,720.0,0.0,0.01,0.001,0.0,0,0,73.09,75.61,-0.999,0.0,0,0,0.0,1257835.7000000004,0.0,1752350.519210001]
["2025-08-27T10:14:19.000000000",645.84,623.0,22.65,22.9,1.0,0.0,44,2,0.01,0.02,-0.005,0.002,1221,56,244.20000000000002,1255647.9000000006,-1577.1412800000003,1796000.31]
["2025-08-27T10:14:31.000000000",645.83,611.0,34.62,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1254839.2000000004,0.0,1798384.6763000002]
["2025-08-27T10:14:31.000000000",645.83,647.0,0.85,0.86,0.366,0.11,7164,53402,2.03,2.05,-0.635,0.11,2428,3451,105511.99999999999,1254839.2000000004,336451.5968,1798384.6763000002]
["2025-08-27T10:14:43.000000000",645.84,695.0,0.0,0.01,0.001,0.0,27,0,48.09,50.55,-0.999,0.0,0,0,0.0,1253970.1000000006,0.0,1794018.8728800002]
["2025-08-27T10:14:55.000000000",645.84,667.0,0.0,0.01,0.002,0.001,1228,3,20.95,21.35,-0.998,0.001,0,0,122.8,1253970.1000000006,793.0915200000001,1794018.8728800002]
["2025-08-27T10:15:08.000000000",645.85,667.0,0.0,0.01,0.002,0.001,1228,3,20.95,21.35,-0.998,0.001,0,0,122.8,1252902.1000000006,793.1038000000001,1790285.2205500002]
["2025-08-27T10:15:20.000000000",645.9,730.0,0.0,0.01,0.001,0.0,0,0,83.06,85.08,-0.999,0.0,0,0,0.0,1252902.1000000006,0.0,1790423.8196999994]
["2025-08-27T10:15:32.000000000",645.87,629.0,16.75,17.0,1.0,0.0,197,1,0.01,0.02,-0.007,0.003,1979,800,593.7,1251715.4000000004,-3834.5301900000004,1839867.9094200006]
["2025-08-27T10:15:45.000000000",645.911,661.0,0.0,0.01,0.003,0.002,511,520,15.04,15.25,-0.997,0.002,0,0,102.2,1248651.6000000003,660.121042,1809623.01226]
["2025-08-27T10:15:57.000000000",645.935,649.0,0.31,0.32,0.177,0.078,7417,10952,3.37,3.41,-0.823,0.078,439,533,61276.79999999999,1248550.4000000006,351572.08554,1854945.7500700003]
["2025-08-27T10:16:09.000000000",645.94,705.0,0.0,0.01,0.001,0.0,403,2,58.07,60.4,-0.999,0.0,0,0,0.0,1243981.1000000003,0.0,1848912.1724600005]
["2025-08-27T10:16:21.000000000",645.93,624.0,21.89,21.99,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,18,186.4,1243981.1000000003,-1204.01352,1848883.5488700003]
["2025-08-27T10:16:33.000000000",645.96,612.0,33.88,34.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1243325.5000000005,0.0,1843202.288760001]
["2025-08-27T10:16:45.000000000",645.98,650.0,0.17,0.18,0.111,0.058,11810,30646,4.18,4.21,-0.889,0.058,555,920,71717.0,1243789.3000000005,421689.28420000005,1871360.7793400001]
["2025-08-27T10:16:57.000000000",645.93,631.0,14.8,15.06,1.0,0.0,19,3,0.02,0.03,-0.011,0.004,4084,1952,1633.6000000000001,1242164.7000000002,-10551.912479999999,1858341.2559300002]
["2025-08-27T10:17:09.000000000",645.95,663.0,0.0,0.01,0.003,0.001,1056,0,16.98,17.2,-0.997,0.001,0,1,105.60000000000001,1244757.2000000002,682.1232000000001,1870787.471]
["2025-08-27T10:17:21.000000000",645.92,606.0,39.88,40.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1244757.2000000002,0.0,1870700.5855999996]
["2025-08-27T10:17:21.000000000",645.92,735.0,0.0,0.01,0.001,0.0,0,0,88.06,90.09,-0.999,0.0,0,0,0.0,1244757.2000000002,0.0,1870700.5855999996]
["2025-08-27T10:17:45.000000000",645.86,626.0,19.8,20.04,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1609,398.8,1247747.2000000002,-2575.6896800000004,1833575.8724800001]
["2025-08-27T10:17:57.000000000",645.895,658.0,0.0,0.01,0.004,0.002,1731,590,11.98,12.2,-0.996,0.002,0,10,346.20000000000005,1246821.9000000006,2236.08849,1790912.466095]
["2025-08-27T10:18:09.000000000",645.865,620.0,25.79,26.04,1.0,0.0,70,8,0.01,0.02,-0.005,0.001,1998,311,199.8,1246811.8000000005,-1290.43827,1800475.2770400003]
["2025-08-27T10:18:09.000000000",645.865,705.0,0.0,0.01,0.001,0.0,403,2,58.07,60.37,-0.999,0.0,0,0,0.0,1246811.8000000005,0.0,1800475.2770400003]
["2025-08-27T10:18:21.000000000",645.89,669.0,0.0,0.01,0.002,0.001,8,0,22.9,23.3,-0.998,0.001,0,0,0.8,1246811.8000000005,5.16712,1800544.9694400006]
["2025-08-27T10:18:45.000000000",645.89,608.0,37.81,38.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,3,0.0,1245990.8000000003,0.0,1843295.1367600004]
["2025-08-27T10:18:57.000000000",645.87,640.0,6.04,6.08,0.908,0.035,2272,1958,0.18,0.19,-0.09,0.037,10728,19410,47645.6,1246238.5000000002,-205009.47191999998,1834653.8009100007]
["2025-08-27T10:19:09.000000000",645.895,628.0,17.8,18.05,1.0,0.0,33,1,0.01,0.02,-0.006,0.002,2336,837,467.2,1247013.1000000003,-3017.62144,1832573.9853850002]
["2025-08-27T10:19:09.000000000",645.895,664.0,0.0,0.01,0.003,0.001,269,300,17.96,18.2,-0.997,0.001,0,0,26.900000000000002,1247013.1000000003,173.74575500000003,1832573.9853850002]
["2025-08-27T10:19:21.000000000",645.92,715.0,0.0,0.01,0.001,0.0,0,0,68.08,70.36,-0.999,0.0,0,0,0.0,1247013.1000000003,0.0,1832644.9169600003]
["2025-08-27T10:19:33.000000000",646.0,715.0,0.0,0.01,0.001,0.0,0,0,68.08,70.36,-0.999,0.0,0,0,0.0,1245074.4000000001,0.0,1850389.4800000004]
["2025-08-27T10:19:45.000000000",646.125,627.0,18.95,19.17,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,2689,1499.4,1241647.0000000007,-9687.99825,1975699.05675]
["2025-08-27T10:20:08.000000000",646.17,613.0,33.14,33.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,596,120,0.0,1231200.3000000005,0.0,2026723.1898899998]
["2025-08-27T10:20:08.000000000",646.17,649.0,0.36,0.37,0.202,0.084,7417,20060,3.19,3.22,-0.798,0.084,439,710,65990.4,1231200.3000000005,378753.83784000005,2026723.1898899998]
["2025-08-27T10:20:20.000000000",646.25,710.0,0.0,0.01,0.001,0.0,0,0,63.06,65.11,-0.999,0.0,0,0,0.0,1239132.0000000005,0.0,2015216.8850000002]
["2025-08-27T10:20:33.000000000",646.28,671.0,0.0,0.01,0.002,0.001,21,0,24.06,26.13,-0.998,0.001,0,0,2.1,1230421.4000000006,13.571880000000002,2085778.2208]
["2025-08-27T10:20:45.000000000",646.211,615.0,31.13,31.36,1.0,0.0,22,19,0.01,0.02,-0.004,0.001,2085,3082,208.5,1231563.0000000005,-1347.3499350000002,2093435.429894]
["2025-08-27T10:20:57.000000000",646.24,673.0,0.0,0.01,0.002,0.001,91,0,26.06,28.16,-0.998,0.001,0,0,9.1,1234807.3000000005,58.80784,2047021.4228800002]
["2025-08-27T10:21:09.000000000",646.31,636.0,10.3,10.38,1.0,0.0,1147,175,0.04,0.05,-0.023,0.011,7551,5823,8306.099999999999,1234807.3000000005,-53683.15490999998,2047243.1539699999]
["2025-08-27T10:21:21.000000000",646.28,669.0,0.0,0.01,0.002,0.001,8,0,22.5,22.9,-0.998,0.001,0,0,0.8,1229027.0000000005,5.17024,2092945.4659999998]
["2025-08-27T10:21:32.000000000",646.3,658.0,0.0,0.01,0.004,0.003,1731,591,11.65,11.9,-0.996,0.003,0,10,519.3000000000001,1228977.7000000004,3356.2359,2054460.3788999997]
["2025-08-27T10:21:44.000000000",646.241,602.0,44.13,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1230103.4000000004,0.0,2048240.1697880004]
["2025-08-27T10:21:44.000000000",646.241,715.0,0.0,0.01,0.001,0.0,0,0,68.06,70.12,-0.999,0.0,0,0,0.0,1230103.4000000004,0.0,2048240.1697880004]
["2025-08-27T10:22:08.000000000",646.23,624.0,22.15,22.37,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,18,186.4,1230515.8000000007,-1204.5727200000001,2059466.5096200001]
["2025-08-27T10:22:20.000000000",646.23,602.0,44.13,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1231390.2000000004,0.0,2044223.23638]
["2025-08-27T10:22:32.000000000",646.2,645.0,2.14,2.17,0.629,0.102,7742,59566,0.97,0.98,-0.371,0.102,6066,62289,140841.6,1229418.9000000004,110469.18240000002,2045010.4001999998]
["2025-08-27T10:22:32.000000000",646.2,705.0,0.0,0.01,0.001,0.0,403,2,58.06,60.09,-0.999,0.0,0,0,0.0,1229418.9000000004,0.0,2045010.4001999998]
["2025-08-27T10:22:56.000000000",646.185,622.0,24.15,24.36,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,2879,35,287.9,1234087.0000000005,-1860.3666149999997,2014835.8468800006]
["2025-08-27T10:23:08.000000000",646.14,611.0,35.09,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1234087.0000000005,0.0,2014695.5347199999]
["2025-08-27T10:23:20.000000000",646.03,644.0,2.73,2.76,0.699,0.091,9174,15001,0.72,0.73,-0.301,0.091,9144,59665,166693.8,1246697.3000000005,1763.6619000000117,1926542.2137499996]
["2025-08-27T10:23:31.000000000",646.01,633.0,12.98,13.07,1.0,0.0,450,47,0.02,0.03,-0.012,0.005,4516,2597,2258.0,1251886.4000000004,-14586.9058,1986803.7550000006]
["2025-08-27T10:23:31.000000000",646.01,671.0,0.0,0.01,0.002,0.001,21,0,24.05,26.07,-0.998,0.001,0,0,2.1,1251886.4000000004,13.566210000000002,1986803.7550000006]
["2025-08-27T10:23:55.000000000",646.08,609.0,36.96,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1247554.6000000006,0.0,1963633.5283200005]
["2025-08-27T10:24:07.000000000",646.08,598.0,47.96,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1247218.6000000006,0.0,1961462.6995200005]
["2025-08-27T10:24:19.000000000",646.07,631.0,15.04,15.25,1.0,0.0,19,3,0.02,0.03,-0.011,0.004,4084,1971,1633.6000000000001,1244963.1000000006,-10554.199520000004,1982502.6209899997]
["2025-08-27T10:24:19.000000000",646.07,667.0,0.0,0.01,0.002,0.001,1228,3,20.7,21.1,-0.998,0.001,0,0,122.8,1244963.1000000006,793.3739600000001,1982502.6209899997]
["2025-08-27T10:24:31.000000000",646.15,656.0,0.0,0.01,0.004,0.003,2360,380,9.84,10.04,-0.996,0.003,0,5,708.0,1242193.6000000006,4574.742,1985638.3345]
["2025-08-27T10:24:55.000000000",646.22,597.0,48.95,49.36,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1242515.7000000004,0.0,1999035.68838]
["2025-08-27T10:24:55.000000000",646.22,690.0,0.0,0.01,0.001,0.0,5,0,43.05,45.04,-0.999,0.0,0,0,0.0,1242515.7000000004,0.0,1999035.68838]
["2025-08-27T10:25:07.000000000",646.22,662.0,0.0,0.01,0.003,0.002,64,36,15.76,15.84,-0.997,0.002,0,0,12.8,1235953.6000000006,82.71616,2035876.0443600004]
["2025-08-27T10:25:19.000000000",646.185,654.0,0.01,0.02,0.012,0.009,6169,2004,7.76,7.86,-0.988,0.009,3,45,5554.799999999999,1236728.8000000005,35859.39038999999,2040697.4629500005]
["2025-08-27T10:25:31.000000000",646.2,643.0,3.65,3.68,0.79,0.073,11175,7268,0.47,0.48,-0.21,0.073,7634,56041,137305.69999999998,1238501.1000000003,167038.17660000006,2042335.1321999996]
["2025-08-27T10:25:42.000000000",646.23,680.0,0.0,0.01,0.002,0.0,4,0,33.05,35.09,-0.998,0.0,0,0,0.0,1235405.8000000005,0.0,2040130.01556]
["2025-08-27T10:25:54.000000000",646.19,665.0,0.0,0.01,0.003,0.001,649,0,18.6,19.0,-0.997,0.001,0,0,64.9,1235405.8000000005,419.3773100000001,2040003.7366799999]
["2025-08-27T10:26:18.000000000",646.21,606.0,39.96,40.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1239575.6000000003,0.0,2025353.9668400008]
["2025-08-27T10:26:18.000000000",646.21,642.0,4.52,4.54,0.847,0.057,9344,4041,0.32,0.33,-0.153,0.058,7957,33500,99411.40000000001,1239575.6000000003,45946.82342000002,2025353.9668400008]
["2025-08-27T10:26:30.000000000",646.26,639.0,7.33,7.38,0.938,0.021,1088,287,0.11,0.12,-0.058,0.025,5362,6725,15689.800000000003,1235117.7000000004,-71865.40452000001,2063307.19314]
["2025-08-27T10:26:42.000000000",646.255,663.0,0.0,0.01,0.003,0.001,1056,0,16.7,16.87,-0.997,0.001,0,1,105.60000000000001,1235117.7000000004,682.44528,2063291.229695]
["2025-08-27T10:26:54.000000000",646.245,607.0,38.95,39.34,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,529,2,0.0,1230709.7000000007,0.0,2057105.7579150004]
["2025-08-27T10:27:06.000000000",646.25,725.0,0.0,0.01,0.001,0.0,56,0,78.05,80.11,-0.999,0.0,0,0,0.0,1233931.2000000004,0.0,2055023.3]
["2025-08-27T10:27:18.000000000",646.248,629.0,17.1,17.33,1.0,0.0,197,1,0.01,0.02,-0.007,0.003,1979,1080,593.7,1232966.5000000005,-3836.7743760000008,2050805.341944]
["2025-08-27T10:27:30.000000000",646.19,618.0,27.98,28.36,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,213,169.6,1232050.3000000003,-1095.9382400000002,2052544.34601]
["2025-08-27T10:27:42.000000000",646.2,651.0,0.11,0.12,0.077,0.043,6781,14238,4.92,4.95,-0.923,0.043,32,348,29295.899999999994,1232050.3000000003,187531.76340000003,2052576.1097999997]
["2025-08-27T10:27:54.000000000",646.16,656.0,0.0,0.01,0.004,0.003,2360,593,9.7,9.92,-0.996,0.003,0,6,708.0,1235554.7000000004,4574.8128,2025961.6639200002]
["2025-08-27T10:27:54.000000000",646.16,675.0,0.0,0.01,0.002,0.001,854,4,28.05,30.07,-0.998,0.001,0,0,85.39999999999999,1235554.7000000004,551.8206399999999,2025961.6639200002]
["2025-08-27T10:28:18.000000000",646.14,616.0,29.98,30.36,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,1800,65,180.0,1237582.4000000004,-1163.052,2021495.5120799998]
["2025-08-27T10:28:30.000000000",646.14,605.0,40.96,41.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1241863.9000000006,0.0,2004214.4977799999]
["2025-08-27T10:28:42.000000000",646.115,638.0,8.15,8.23,0.951,0.012,1805,1000,0.07,0.08,-0.04,0.018,5211,9208,11545.8,1241863.9000000006,-46609.443869999996,2004136.9521050008]
["2025-08-27T10:28:42.000000000",646.115,674.0,0.0,0.01,0.002,0.001,21,0,27.05,29.24,-0.998,0.001,0,0,2.1,1241863.9000000006,13.568415,2004136.9521050008]
["2025-08-27T10:28:54.000000000",646.055,663.0,0.0,0.01,0.003,0.001,1056,0,16.75,16.98,-0.997,0.001,0,1,105.60000000000001,1242490.2000000007,682.23408,2009914.5761900004]
["2025-08-27T10:29:18.000000000",646.065,604.0,41.96,42.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1245891.1000000006,0.0,1976248.8745650004]
["2025-08-27T10:29:30.000000000",646.11,647.0,0.97,0.98,0.397,0.111,7164,77007,1.86,1.88,-0.603,0.111,2428,7876,106471.2,1241749.6000000003,339657.4425600001,2002921.6167]
["2025-08-27T10:29:42.000000000",646.04,625.0,21.0,21.25,1.0,0.0,114,4,0.01,0.02,-0.006,0.002,4872,457,974.4,1241749.6000000003,-6295.01376,2002704.6188]
["2025-08-27T10:29:42.000000000",646.04,661.0,0.0,0.01,0.003,0.002,511,524,14.75,15.0,-0.997,0.002,0,0,102.2,1241749.6000000003,660.25288,2002704.6188]
["2025-08-27T10:29:53.000000000",646.08,650.0,0.19,0.2,0.119,0.06,11810,40101,4.1,4.13,-0.881,0.06,555,1340,74190.0,1244767.9000000006,436297.8240000001,1973780.2147200005]
["2025-08-27T10:30:05.000000000",646.12,715.0,0.0,0.01,0.001,0.0,0,0,67.89,70.22,-0.999,0.0,0,0,0.0,1243130.4000000004,0.0,2004035.5135200003]
["2025-08-27T10:30:29.000000000",646.075,625.0,21.0,21.25,1.0,0.0,114,4,0.01,0.02,-0.006,0.002,4872,457,974.4,1237747.7000000007,-6295.3548,1973169.2585249995]
["2025-08-27T10:30:41.000000000",646.195,615.0,30.98,31.32,1.0,0.0,22,19,0.01,0.02,-0.004,0.001,2085,3669,208.5,1246830.0000000005,-1347.316575,1979575.7336300008]
["2025-08-27T10:30:53.000000000",646.24,626.0,19.99,20.29,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1611,398.8,1238563.8000000003,-2577.20512,2043503.9385600004]
["2025-08-27T10:30:53.000000000",646.24,715.0,0.0,0.01,0.001,0.0,0,0,67.57,70.15,-0.999,0.0,0,0,0.0,1238563.8000000003,0.0,2043503.9385600004]
["2025-08-27T10:31:05.000000000",646.235,672.0,0.0,0.01,0.002,0.001,6,0,24.74,27.15,-0.998,0.001,0,0,0.6,1235093.3000000005,3.87741,2063373.425025]
["2025-08-27T10:31:28.000000000",646.26,613.0,32.96,33.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,596,120,0.0,1234892.9000000006,0.0,2077698.11082]
["2025-08-27T10:31:41.000000000",646.297,602.0,43.96,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1233801.6000000006,0.0,2068845.8155720003]
["2025-08-27T10:31:41.000000000",646.297,638.0,8.33,8.38,0.951,0.012,1805,1009,0.07,0.08,-0.039,0.018,5211,9269,11545.8,1233801.6000000006,-46622.57298599999,2068845.8155720003]
["2025-08-27T10:31:53.000000000",646.275,671.0,0.0,0.01,0.002,0.001,21,0,23.72,26.13,-0.998,0.001,0,0,2.1,1232698.0000000005,13.571775,2081199.3825000003]
["2025-08-27T10:32:17.000000000",646.245,603.0,42.98,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1232111.6000000003,0.0,2076134.4419400005]
["2025-08-27T10:32:29.000000000",646.25,600.0,45.96,46.35,1.0,0.0,34,31,0.0,0.01,-0.001,0.0,2612,0,0.0,1232111.6000000003,0.0,2076150.505]
["2025-08-27T10:32:29.000000000",646.25,705.0,0.0,0.01,0.001,0.0,403,2,57.57,60.13,-0.999,0.0,0,0,0.0,1232111.6000000003,0.0,2076150.505]
["2025-08-27T10:32:41.000000000",646.19,625.0,21.0,21.33,1.0,0.0,114,4,0.01,0.02,-0.006,0.002,4872,482,974.4,1237608.0000000007,-6296.475360000001,2059309.3091199999]
["2025-08-27T10:32:53.000000000",646.21,658.0,0.0,0.01,0.004,0.003,1731,591,11.7,12.02,-0.996,0.003,0,10,519.3000000000001,1235820.0000000002,3355.7685300000007,2037877.516640001]
["2025-08-27T10:33:05.000000000",646.24,647.0,1.03,1.04,0.411,0.111,7164,80575,1.79,1.8,-0.589,0.111,2428,9391,106471.2,1234493.1000000003,339725.7830400001,2063216.1972800002]
["2025-08-27T10:33:17.000000000",646.22,700.0,0.0,0.01,0.001,0.0,1,0,52.59,55.12,-0.999,0.0,0,0,0.0,1234922.0000000005,0.0,2052960.8087200003]
["2025-08-27T10:33:29.000000000",646.26,624.0,22.0,22.33,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,28,186.4,1234922.0000000005,-1204.6286400000001,2053087.88376]
["2025-08-27T10:33:41.000000000",646.28,598.0,47.96,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1230064.2000000007,0.0,2059976.1380799995]
["2025-08-27T10:33:53.000000000",646.32,645.0,2.22,2.23,0.638,0.102,7742,63343,0.91,0.92,-0.363,0.102,6066,70530,140841.6,1229895.5000000005,110489.69664000001,2106778.9269600003]
["2025-08-27T10:34:05.000000000",646.36,634.0,12.35,12.42,1.0,0.0,701,24,0.03,0.04,-0.017,0.007,2629,2950,1840.3,1223205.4000000004,-11894.96308,2122956.4928000006]
["2025-08-27T10:34:05.000000000",646.36,670.0,0.0,0.01,0.002,0.001,188,1,22.67,25.04,-0.998,0.001,0,0,18.8,1223205.4000000004,121.51568000000002,2122956.4928000006]
["2025-08-27T10:34:28.000000000",646.33,611.0,35.26,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1225757.4000000006,0.0,2100553.1100999997]
["2025-08-27T10:34:40.000000000",646.33,600.0,46.27,46.43,1.0,0.0,34,31,0.0,0.01,-0.001,0.0,2612,0,0.0,1223324.5000000005,0.0,2101008.77275]
["2025-08-27T10:34:52.000000000",646.36,633.0,13.34,13.43,1.0,0.0,450,56,0.02,0.03,-0.012,0.005,4516,2668,2258.0,1222547.6000000003,-14594.8088,2123105.1556000006]
["2025-08-27T10:35:04.000000000",646.31,615.0,31.27,31.43,1.0,0.0,22,19,0.01,0.02,-0.004,0.001,2085,3822,208.5,1223324.5000000005,-1347.5563499999998,2100943.759249999]
["2025-08-27T10:35:04.000000000",646.31,657.0,0.0,0.01,0.004,0.003,1740,167,10.59,10.75,-0.996,0.003,65,137,541.5,1223324.5000000005,3247.707749999999,2100943.759249999]
["2025-08-27T10:35:29.000000000",646.29,598.0,48.23,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1230666.0000000005,0.0,2085120.2566799996]
["2025-08-27T10:35:29.000000000",646.29,695.0,0.0,0.01,0.001,0.0,27,0,47.32,50.02,-0.999,0.0,0,0,0.0,1230666.0000000005,0.0,2085120.2566799996]
["2025-08-27T10:35:52.000000000",646.37,620.0,26.21,26.43,1.0,0.0,70,10,0.01,0.02,-0.005,0.001,1998,330,199.8,1230200.5000000005,-1291.4472600000001,2082369.50769]
["2025-08-27T10:35:52.000000000",646.37,656.0,0.0,0.01,0.004,0.003,2360,731,9.59,9.68,-0.996,0.003,0,17,708.0,1230200.5000000005,4576.2996,2082369.50769]
["2025-08-27T10:36:04.000000000",646.3,645.0,2.2,2.22,0.636,0.102,7742,63873,0.92,0.93,-0.364,0.101,6066,73056,140235.0,1226990.5000000005,114406.73339999994,2105286.7035000008]
["2025-08-27T10:36:16.000000000",646.28,720.0,0.0,0.01,0.001,0.0,0,0,72.34,75.04,-0.999,0.0,0,0,0.0,1226990.5000000005,0.0,2105221.5546]
["2025-08-27T10:36:28.000000000",646.295,666.0,0.0,0.01,0.002,0.001,1030,2,18.31,21.0,-0.998,0.001,0,0,103.0,1230964.6000000003,665.68385,2073199.31949]
["2025-08-27T10:36:52.000000000",646.28,607.0,39.21,39.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,529,2,0.0,1225535.4000000006,0.0,2095817.5343199996]
["2025-08-27T10:36:52.000000000",646.28,643.0,3.71,3.74,0.8,0.071,11175,8054,0.45,0.46,-0.2,0.071,7634,59134,133543.9,1225535.4000000006,162481.90108000004,2095817.5343199996]
["2025-08-27T10:37:04.000000000",646.29,632.0,14.22,14.44,1.0,0.0,270,43,0.02,0.03,-0.011,0.005,3397,1158,1698.5,1228270.9000000006,-10977.23565,2096645.5462500001]
["2025-08-27T10:37:16.000000000",646.21,665.0,0.0,0.01,0.003,0.001,649,0,17.49,19.07,-0.997,0.001,0,0,64.9,1228270.9000000006,419.3902900000001,2096386.0162500008]
["2025-08-27T10:37:40.000000000",646.13,606.0,40.1,40.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1240918.6000000006,0.0,2028958.0421]
["2025-08-27T10:37:40.000000000",646.13,661.0,0.0,0.01,0.003,0.002,511,534,14.59,14.91,-0.997,0.002,0,0,102.2,1240918.6000000006,660.34486,2028958.0421]
["2025-08-27T10:37:52.000000000",646.13,630.0,16.12,16.38,1.0,0.0,153,3,0.02,0.03,-0.01,0.004,13206,2405,5282.4,1240640.6000000006,-34131.17112,2013490.9821600004]
["2025-08-27T10:38:03.000000000",646.155,619.0,27.11,27.43,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,1630,0,163.0,1240876.7000000004,-1053.23265,2022455.4576749997]
["2025-08-27T10:38:15.000000000",646.19,652.0,0.06,0.07,0.046,0.028,3846,9569,5.84,5.9,-0.954,0.028,30,207,10852.800000000001,1240876.7000000004,69044.10912000001,2022565.00715]
["2025-08-27T10:38:28.000000000",646.16,725.0,0.0,0.01,0.001,0.0,56,0,77.48,80.26,-0.999,0.0,0,0,0.0,1242126.8000000005,0.0,2028835.1374400002]
["2025-08-27T10:38:40.000000000",646.16,674.0,0.0,0.01,0.002,0.001,21,0,26.49,29.25,-0.998,0.001,0,0,2.1,1240270.1000000006,13.56936,2026390.7141600004]
["2025-08-27T10:38:52.000000000",646.238,618.0,28.09,28.43,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,214,169.6,1236902.9000000004,-1096.019648,2053959.5612539998]
["2025-08-27T10:39:04.000000000",646.19,607.0,39.1,39.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,529,2,0.0,1235192.3000000003,0.0,2031186.4741299998]
["2025-08-27T10:39:16.000000000",646.165,652.0,0.06,0.07,0.046,0.028,3846,10095,5.86,5.93,-0.954,0.028,30,207,10852.800000000001,1235192.3000000003,69041.43792,2031107.8909549995]
["2025-08-27T10:39:16.000000000",646.165,675.0,0.0,0.01,0.002,0.001,854,4,27.43,30.14,-0.998,0.001,0,0,85.39999999999999,1235192.3000000003,551.8249099999999,2031107.8909549995]
["2025-08-27T10:39:40.000000000",646.18,661.0,0.0,0.01,0.003,0.002,511,534,14.59,14.91,-0.997,0.002,0,0,102.2,1238075.1,660.39596,2041376.3161000004]
["2025-08-27T10:39:52.000000000",646.19,605.0,41.1,41.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1234712.8000000003,0.0,2032447.1908199997]
["2025-08-27T10:40:04.000000000",646.22,638.0,8.25,8.32,0.952,0.012,1805,1027,0.07,0.08,-0.04,0.018,5211,9535,11545.8,1234712.8000000003,-46617.01836,2032541.5491600002]
["2025-08-27T10:40:16.000000000",646.19,627.0,19.11,19.43,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,2724,1499.4,1231266.9000000004,-9688.972860000002,2054407.9579699999]
["2025-08-27T10:40:16.000000000",646.19,663.0,0.0,0.01,0.003,0.001,1056,0,16.6,16.97,-0.997,0.001,0,1,105.60000000000001,1231266.9000000004,682.3766400000001,2054407.9579699999]
["2025-08-27T10:40:40.000000000",646.185,629.0,17.12,17.43,1.0,0.0,197,1,0.01,0.02,-0.007,0.003,1979,1233,593.7,1237931.3000000003,-3836.400345,2054730.6625950004]
["2025-08-27T10:40:40.000000000",646.185,720.0,0.0,0.01,0.001,0.0,0,0,72.42,75.2,-0.999,0.0,0,0,0.0,1237931.3000000003,0.0,2054730.6625950004]
["2025-08-27T10:41:03.000000000",646.18,625.0,21.11,21.43,1.0,0.0,114,4,0.01,0.02,-0.006,0.002,4872,482,974.4,1237097.1000000003,-6296.377919999999,2031944.6728200004]
["2025-08-27T10:41:15.000000000",646.14,614.0,32.12,32.43,1.0,0.0,25,3,0.0,0.01,-0.002,0.0,1754,5921,0.0,1238889.5000000005,0.0,2035248.6019799998]
["2025-08-27T10:41:15.000000000",646.14,650.0,0.2,0.21,0.125,0.062,11810,43162,4.06,4.09,-0.875,0.062,555,1766,76663.0,1238889.5000000005,450882.9534,2035248.6019799998]
["2025-08-27T10:41:27.000000000",646.12,720.0,0.0,0.01,0.001,0.0,0,0,72.48,75.19,-0.999,0.0,0,0,0.0,1235619.7000000007,0.0,1970802.3313200006]
["2025-08-27T10:41:44.000000000",646.11,673.0,0.0,0.01,0.002,0.001,91,0,25.53,27.99,-0.998,0.001,0,0,9.1,1241850.7000000004,58.796009999999995,2019460.0943699998]
["2025-08-27T10:41:56.000000000",646.115,651.0,0.11,0.12,0.076,0.042,6781,18617,4.98,5.01,-0.924,0.042,32,406,28614.600000000002,1241909.1000000006,183146.46567000003,2011357.9333450007]
["2025-08-27T10:42:20.000000000",646.18,602.0,44.07,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1241360.3000000005,0.0,2002613.2702600006]
["2025-08-27T10:42:20.000000000",646.18,638.0,8.21,8.27,0.952,0.012,1805,1028,0.07,0.08,-0.04,0.019,5211,9574,12066.9,1241360.3000000005,-49981.376820000005,2002613.2702600006]
["2025-08-27T10:42:31.000000000",646.21,671.0,0.0,0.01,0.002,0.001,21,0,23.51,26.19,-0.998,0.001,0,0,2.1,1237669.4000000001,13.570410000000003,2038196.7443800007]
["2025-08-27T10:42:43.000000000",646.21,660.0,0.0,0.01,0.003,0.002,2154,64,13.59,13.94,-0.997,0.002,1,5,430.99999999999994,1238807.6000000003,2782.58026,2049686.3581800007]
["2025-08-27T10:43:07.000000000",646.21,601.0,45.07,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1239138.1000000003,0.0,2063612.829890001]
["2025-08-27T10:43:07.000000000",646.21,710.0,0.0,0.01,0.001,0.0,0,0,62.53,65.16,-0.999,0.0,0,0,0.0,1239138.1000000003,0.0,2063612.829890001]
["2025-08-27T10:43:18.000000000",646.19,626.0,20.07,20.43,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1611,398.8,1239138.1000000003,-2577.00572,2063548.9617100002]
["2025-08-27T10:43:30.000000000",646.17,642.0,4.47,4.5,0.85,0.057,9344,4699,0.31,0.32,-0.15,0.058,7957,38489,99411.40000000001,1240668.4000000004,45943.97934000002,2049385.0179599999]
["2025-08-27T10:43:42.000000000",646.14,647.0,0.98,0.99,0.4,0.111,7164,90619,1.84,1.85,-0.6,0.111,2428,11393,106471.2,1243549.5000000005,339673.21344,2026171.62726]
["2025-08-27T10:43:54.000000000",646.155,700.0,0.0,0.01,0.001,0.0,1,0,52.54,55.21,-0.999,0.0,0,0,0.0,1240460.4000000004,0.0,2041102.8448199995]
["2025-08-27T10:44:06.000000000",646.145,624.0,22.08,22.43,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,28,186.4,1240460.4000000004,-1204.41428,2041071.25638]
["2025-08-27T10:44:17.000000000",646.11,613.0,33.07,33.43,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,596,120,0.0,1241840.9000000004,0.0,2015038.11753]
["2025-08-27T10:44:29.000000000",646.095,646.0,1.45,1.46,0.511,0.114,9169,115656,1.36,1.37,-0.489,0.114,3373,42147,142978.8,1245892.3000000005,426903.3946800001,2003153.5840950005]
["2025-08-27T10:44:41.000000000",646.11,635.0,11.12,11.19,1.0,0.0,769,64,0.03,0.04,-0.018,0.008,6452,3354,5161.6,1243222.9000000006,-33349.61376,2008854.84483]
["2025-08-27T10:44:53.000000000",646.12,619.0,27.07,27.43,1.0,0.0,5,2,0.01,0.02,-0.005,0.001,1630,0,163.0,1246935.2000000007,-1053.1756,2018614.5652000005]
["2025-08-27T10:45:05.000000000",646.1,611.0,35.06,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1246935.2000000007,0.0,2018552.0810000007]
["2025-08-27T10:45:17.000000000",646.07,600.0,46.05,46.12,1.0,0.0,34,31,0.0,0.01,-0.001,0.0,2612,0,0.0,1246982.2000000007,0.0,2008897.8108399995]
["2025-08-27T10:45:29.000000000",646.09,633.0,13.07,13.39,1.0,0.0,450,56,0.02,0.03,-0.012,0.005,4516,2830,2258.0,1246982.2000000007,-14588.7122,2008959.9990800007]
["2025-08-27T10:45:41.000000000",645.926,621.0,24.89,25.17,1.0,0.0,37,3,0.01,0.02,-0.005,0.001,1321,58,132.1,1256172.6000000008,-853.2682460000001,1909087.2589320005]
["2025-08-27T10:45:53.000000000",645.8,653.0,0.03,0.04,0.025,0.016,3093,2919,7.2,7.26,-0.975,0.016,3,81,4953.6,1258813.8000000007,31928.352,1811392.7956]
["2025-08-27T10:46:05.000000000",645.775,596.0,49.75,49.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1258813.8000000007,0.0,1811322.6735500002]
["2025-08-27T10:46:05.000000000",645.775,725.0,0.0,0.01,0.001,0.0,56,0,77.82,80.27,-0.999,0.0,0,0,0.0,1258813.8000000007,0.0,1811322.6735500002]
["2025-08-27T10:46:29.000000000",645.9,615.0,30.76,30.97,1.0,0.0,22,19,0.01,0.02,-0.004,0.001,2085,3965,208.5,1255833.7000000007,-1346.7015,1875712.3310999996]
["2025-08-27T10:46:29.000000000",645.9,651.0,0.09,0.1,0.065,0.038,6781,18924,5.16,5.21,-0.935,0.038,32,564,25889.4,1255833.7000000007,165648.80579999997,1875712.3310999996]
["2025-08-27T10:46:53.000000000",645.89,635.0,10.88,10.96,1.0,0.0,769,64,0.03,0.04,-0.018,0.009,6452,3491,5806.8,1252406.1000000008,-37505.54052,1862680.2333300002]
["2025-08-27T10:46:53.000000000",645.89,671.0,0.0,0.01,0.002,0.001,21,0,23.8,26.29,-0.998,0.001,0,0,2.1,1252406.1000000008,13.563690000000001,1862680.2333300002]
["2025-08-27T10:47:05.000000000",645.87,659.0,0.0,0.01,0.003,0.002,238,19,12.6,13.27,-0.997,0.002,0,0,47.6,1252406.1000000008,307.43412,1862622.5553900006]
["2025-08-27T10:47:29.000000000",645.87,598.0,47.84,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1252406.1000000008,0.0,1862622.5553900006]
["2025-08-27T10:47:29.000000000",645.87,634.0,11.86,11.94,1.0,0.0,701,25,0.03,0.04,-0.017,0.008,2629,3086,2103.2,1252406.1000000008,-13583.93784,1862622.5553900006]
["2025-08-27T10:47:41.000000000",646.0,668.0,0.0,0.01,0.002,0.001,486,2,20.75,23.25,-0.998,0.001,0,0,48.6,1250367.6000000003,313.956,1946135.7240000004]
["2025-08-27T10:47:53.000000000",645.98,653.0,0.03,0.04,0.026,0.017,3093,2920,7.03,7.09,-0.974,0.017,3,81,5263.200000000001,1250367.6000000003,33933.3294,1946075.4721200003]
["2025-08-27T10:48:05.000000000",645.955,725.0,0.0,0.01,0.001,0.0,56,0,77.76,80.23,-0.999,0.0,0,0,0.0,1248644.4000000004,0.0,1923284.50374]
["2025-08-27T10:48:17.000000000",645.98,673.0,0.0,0.01,0.002,0.001,91,0,25.78,28.25,-0.998,0.001,0,0,9.1,1248644.4000000004,58.78418,1923358.9394399999]
["2025-08-27T10:48:29.000000000",645.98,616.0,29.9,30.11,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,1800,65,180.0,1248309.2000000004,-1162.7640000000001,1932934.94696]
["2025-08-27T10:48:41.000000000",645.95,604.0,41.85,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1249031.5000000005,0.0,1920612.8242499998]
["2025-08-27T10:48:53.000000000",645.95,636.0,9.97,10.04,1.0,0.0,1147,188,0.04,0.05,-0.024,0.011,7551,6415,8306.099999999999,1249031.5000000005,-53653.252949999995,1920612.8242499998]
["2025-08-27T10:49:05.000000000",645.97,690.0,0.0,0.01,0.001,0.0,5,0,42.78,45.21,-0.999,0.0,0,0,0.0,1249528.4000000004,0.0,1921462.3118600002]
["2025-08-27T10:49:16.000000000",645.97,655.0,0.01,0.02,0.011,0.007,9385,7995,8.91,9.07,-0.989,0.007,8,30,6575.1,1251317.3000000005,42400.82483000001,1947098.9232500005]
["2025-08-27T10:49:28.000000000",645.99,598.0,47.84,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1251317.3000000005,0.0,1947159.2077499996]
["2025-08-27T10:49:28.000000000",645.99,695.0,0.0,0.01,0.001,0.0,27,0,47.78,50.19,-0.999,0.0,0,0,0.0,1251317.3000000005,0.0,1947159.2077499996]
["2025-08-27T10:49:52.000000000",646.01,619.0,26.9,27.21,1.0,0.0,5,2,0.01,0.02,-0.005,0.001,1630,0,163.0,1256746.3000000005,-1052.9963,1981383.0850900006]
["2025-08-27T10:50:04.000000000",646.095,652.0,0.05,0.06,0.04,0.025,3846,10347,5.94,5.99,-0.96,0.025,30,212,9690.0,1249798.7000000004,61637.462999999996,1955694.0297750009]
["2025-08-27T10:50:16.000000000",646.05,641.0,5.26,5.29,0.887,0.044,2208,906,0.22,0.23,-0.112,0.046,6308,22391,38732.0,1247820.9000000006,-124697.9868,1964183.87685]
["2025-08-27T10:50:28.000000000",646.1,652.0,0.05,0.06,0.04,0.026,3846,10347,5.91,5.98,-0.96,0.026,30,212,10077.6,1246326.4000000008,64103.45759999999,1992815.333600001]
["2025-08-27T10:50:40.000000000",646.045,617.0,28.91,29.2,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,1668,20,166.79999999999998,1246326.4000000008,-1077.60306,1992645.6929200003]
["2025-08-27T10:50:52.000000000",646.18,606.0,39.85,40.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1248914.8000000005,0.0,1971686.4492800008]
["2025-08-27T10:51:03.000000000",646.15,639.0,7.22,7.28,0.94,0.02,1088,357,0.1,0.11,-0.055,0.025,5362,8292,15581.0,1246590.1000000006,-72556.1835,2041087.6967500001]
["2025-08-27T10:51:15.000000000",646.125,628.0,17.91,18.24,1.0,0.0,33,1,0.01,0.02,-0.006,0.002,2336,922,467.2,1248211.4000000006,-3018.696,2019379.6912499997]
["2025-08-27T10:51:15.000000000",646.125,664.0,0.0,0.01,0.003,0.001,269,300,17.78,18.1,-0.997,0.001,0,0,26.900000000000002,1248211.4000000006,173.807625,2019379.6912499997]
["2025-08-27T10:51:39.000000000",646.14,605.0,40.84,41.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1249349.8000000007,0.0,2014656.76632]
["2025-08-27T10:51:39.000000000",646.14,730.0,0.0,0.01,0.001,0.0,0,0,82.67,85.16,-0.999,0.0,0,0,0.0,1249349.8000000007,0.0,2014656.76632]
["2025-08-27T10:51:51.000000000",646.09,647.0,0.96,0.97,0.401,0.112,7164,99406,1.86,1.87,-0.599,0.112,2428,12607,107430.40000000001,1247570.5000000007,342706.81088000006,2032995.1931700006]
["2025-08-27T10:52:03.000000000",646.05,662.0,0.0,0.01,0.003,0.002,64,36,15.79,16.17,-0.997,0.002,0,0,12.8,1251359.8000000005,82.6944,1977758.0333999996]
["2025-08-27T10:52:15.000000000",646.1,651.0,0.11,0.12,0.075,0.041,6781,21696,4.99,5.01,-0.925,0.041,32,578,27933.300000000003,1248805.5000000005,178781.68490000002,1996978.155900001]
["2025-08-27T10:52:26.000000000",646.095,720.0,0.0,0.01,0.001,0.0,0,0,72.51,75.15,-0.999,0.0,0,0,0.0,1249303.9000000006,0.0,2011390.0031550007]
["2025-08-27T10:52:38.000000000",646.06,673.0,0.0,0.01,0.002,0.001,91,0,25.63,28.2,-0.998,0.001,0,0,9.1,1249303.9000000006,58.79145999999999,2011281.04294]
["2025-08-27T10:53:02.000000000",646.11,614.0,31.9,32.22,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,5924,0.0,1250355.6000000006,0.0,2015483.2873199997]
["2025-08-27T10:53:02.000000000",646.11,650.0,0.2,0.21,0.124,0.061,11810,46946,4.07,4.09,-0.876,0.061,555,1921,75426.5,1250355.6000000006,443590.05105000007,2015483.2873199997]
["2025-08-27T10:53:14.000000000",646.21,624.0,21.85,22.27,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,29,186.4,1244687.2000000004,-1204.53544,2051464.7281000009]
["2025-08-27T10:53:26.000000000",646.175,671.0,0.0,0.01,0.002,0.001,21,0,23.56,26.18,-0.998,0.001,0,0,2.1,1244687.2000000004,13.569675,2051353.6167500003]
["2025-08-27T10:53:38.000000000",646.25,660.0,0.0,0.01,0.003,0.002,2154,64,13.71,13.88,-0.997,0.002,1,5,430.99999999999994,1246858.8000000005,2782.7525,2045770.2925]
["2025-08-27T10:53:50.000000000",646.25,604.0,42.21,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1237450.8000000003,0.0,2109230.7500000005]
["2025-08-27T10:54:02.000000000",646.26,637.0,9.27,9.35,0.956,0.005,1088,115,0.05,0.06,-0.029,0.013,10539,20356,14244.7,1240399.7000000004,-85026.48942,2096589.58314]
["2025-08-27T10:54:14.000000000",646.26,626.0,19.86,20.34,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1611,398.8,1238257.1000000003,-2577.28488,2110979.2082999987]
["2025-08-27T10:54:26.000000000",646.252,659.0,0.0,0.01,0.003,0.002,238,19,12.68,12.8,-0.996,0.002,0,0,47.6,1238257.1000000003,307.615952,2110953.07666]
["2025-08-27T10:54:38.000000000",646.26,641.0,5.44,5.47,0.895,0.041,2208,928,0.2,0.21,-0.103,0.043,6308,22596,36177.2,1241596.9000000004,-116789.52215999996,2082259.4139]
["2025-08-27T10:54:38.000000000",646.26,715.0,0.0,0.01,0.001,0.0,0,0,67.57,70.11,-0.999,0.0,0,0,0.0,1241596.9000000004,0.0,2082259.4139]
["2025-08-27T10:55:01.000000000",646.265,624.0,22.22,22.35,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,29,186.4,1240198.4000000004,-1204.63796,2101097.9921]
["2025-08-27T10:55:13.000000000",646.23,613.0,33.2,33.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,596,120,0.0,1246537.6000000006,0.0,2083466.19936]
["2025-08-27T10:55:25.000000000",646.25,646.0,1.51,1.52,0.525,0.115,9169,126102,1.26,1.27,-0.475,0.115,3373,52889,144233.0,1246537.6000000006,430751.47500000003,2083530.6800000002]
["2025-08-27T10:55:25.000000000",646.25,710.0,0.0,0.01,0.001,0.0,0,0,62.58,65.12,-0.999,0.0,0,0,0.0,1246537.6000000006,0.0,2083530.6800000002]
["2025-08-27T10:55:37.000000000",646.24,671.0,0.0,0.01,0.002,0.001,21,0,23.49,26.11,-0.998,0.001,0,0,2.1,1242697.9000000004,13.57104,2122486.7451199996]
["2025-08-27T10:56:02.000000000",646.244,612.0,34.21,34.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1242116.9000000004,0.0,2103561.055908]
["2025-08-27T10:56:02.000000000",646.244,720.0,0.0,0.01,0.001,0.0,0,0,72.48,75.11,-0.999,0.0,0,0,0.0,1242116.9000000004,0.0,2103561.055908]
["2025-08-27T10:56:26.000000000",646.33,633.0,13.02,13.4,1.0,0.0,450,58,0.02,0.03,-0.012,0.005,4516,2866,2258.0,1240046.7000000004,-14594.131400000002,2113488.1123899994]
["2025-08-27T10:56:26.000000000",646.33,669.0,0.0,0.01,0.002,0.001,8,0,21.6,24.06,-0.998,0.001,0,0,0.8,1240046.7000000004,5.170640000000001,2113488.1123899994]
["2025-08-27T10:56:38.000000000",646.39,658.0,0.0,0.01,0.004,0.003,1731,652,11.59,11.81,-0.996,0.003,0,10,519.3000000000001,1239421.5000000005,3356.7032700000004,2167757.4204300004]
["2025-08-27T10:57:01.000000000",646.31,599.0,47.19,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1237904.3000000005,0.0,2163051.5650099996]
["2025-08-27T10:57:13.000000000",646.34,632.0,14.27,14.38,1.0,0.0,270,46,0.02,0.03,-0.011,0.005,3397,1191,1698.5,1237904.3000000005,-10978.0849,2163151.968139999]
["2025-08-27T10:57:25.000000000",646.325,621.0,25.19,25.44,1.0,0.0,37,3,0.01,0.02,-0.005,0.001,1321,58,132.1,1237613.5000000005,-853.795325,2161332.1287250007]
["2025-08-27T10:57:37.000000000",646.32,609.0,37.13,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1239899.3000000005,0.0,2145335.7928800005]
["2025-08-27T10:57:37.000000000",646.32,645.0,2.19,2.2,0.642,0.104,7742,68058,0.86,0.87,-0.358,0.104,6066,89636,143603.19999999998,1239899.3000000005,112656.16128000006,2145335.7928800005]
["2025-08-27T10:57:49.000000000",646.325,690.0,0.0,0.01,0.001,0.0,5,0,42.35,45.02,-0.999,0.0,0,0,0.0,1236501.6000000003,0.0,2158504.4568500007]
["2025-08-27T10:58:12.000000000",646.295,619.0,26.95,27.34,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,1630,0,163.0,1244134.7000000007,-1053.46085,2088748.530895]
["2025-08-27T10:58:24.000000000",646.285,608.0,38.18,38.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,3,0.0,1240362.1000000003,0.0,2125909.913835001]
["2025-08-27T10:58:24.000000000",646.285,644.0,2.89,2.91,0.731,0.089,9174,17101,0.61,0.62,-0.269,0.089,9144,73747,163030.19999999998,1240362.1000000003,1725.5809500000469,2125909.913835001]
["2025-08-27T10:58:36.000000000",646.23,685.0,0.0,0.01,0.001,0.0,1,0,37.37,40.0,-0.999,0.0,0,0,0.0,1241871.0000000007,0.0,2107995.7976999995]
["2025-08-27T10:58:48.000000000",646.23,690.0,0.0,0.01,0.001,0.0,5,0,42.37,45.0,-0.999,0.0,0,0,0.0,1245664.3000000005,0.0,2091150.5202900001]
["2025-08-27T10:59:12.000000000",646.21,606.0,40.15,40.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1247813.4000000004,0.0,2077077.9076600007]
["2025-08-27T10:59:12.000000000",646.21,735.0,0.0,0.01,0.001,0.0,0,0,87.39,90.0,-0.999,0.0,0,0,0.0,1247813.4000000004,0.0,2077077.9076600007]
["2025-08-27T10:59:23.000000000",646.215,631.0,15.17,15.38,1.0,0.0,19,3,0.02,0.03,-0.011,0.004,4084,2128,1633.6000000000001,1245289.9000000006,-10556.568240000002,2095955.0560950008]
["2025-08-27T10:59:35.000000000",646.2,664.0,0.0,0.01,0.003,0.001,269,300,17.68,18.7,-0.997,0.001,0,0,26.900000000000002,1244504.3000000005,173.82780000000002,2091397.221]
["2025-08-27T10:59:47.000000000",646.195,653.0,0.03,0.04,0.026,0.017,3093,3474,6.82,6.88,-0.974,0.017,3,94,5263.200000000001,1245617.5000000002,33944.62335,2067511.8878150007]
["2025-08-27T10:59:59.000000000",646.18,597.0,49.14,49.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1245617.5000000002,0.0,2067463.8950600005]
["2025-08-27T11:00:10.000000000",646.27,675.0,0.0,0.01,0.002,0.001,854,4,27.41,30.14,-0.998,0.001,0,0,85.39999999999999,1243589.0000000005,551.9145799999999,2078276.35854]
["2025-08-27T11:00:22.000000000",646.25,669.0,0.0,0.01,0.002,0.001,8,0,21.41,24.13,-0.998,0.001,0,0,0.8,1241479.8000000005,5.17,2121382.8350000004]
["2025-08-27T11:00:34.000000000",646.23,651.0,0.11,0.12,0.077,0.043,6781,23147,4.87,4.92,-0.923,0.043,32,582,29295.899999999994,1243544.6000000003,187540.46961,2088430.53822]
["2025-08-27T11:00:46.000000000",646.23,640.0,6.33,6.4,0.926,0.029,2272,2369,0.13,0.14,-0.071,0.032,10728,27303,40918.399999999994,1242610.7000000004,-179269.37184000004,2082395.39625]
["2025-08-27T11:00:46.000000000",646.23,680.0,0.0,0.01,0.002,0.0,4,0,32.41,35.16,-0.998,0.0,0,0,0.0,1242610.7000000004,0.0,2082395.39625]
["2025-08-27T11:01:10.000000000",646.36,617.0,29.16,29.43,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,1668,22,166.79999999999998,1235156.7000000007,-1078.12848,2136415.6470800005]
["2025-08-27T11:01:22.000000000",646.395,606.0,40.15,40.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1232919.0000000005,0.0,2158841.6561099994]
["2025-08-27T11:01:34.000000000",646.39,639.0,7.43,7.5,0.944,0.018,1088,359,0.09,0.1,-0.05,0.023,5362,8788,14291.0,1233700.3000000005,-67057.79138,2170037.88435]
["2025-08-27T11:01:46.000000000",646.39,646.0,1.59,1.6,0.542,0.114,9169,129462,1.21,1.22,-0.457,0.114,3373,56807,142978.8,1232850.9000000006,427098.31416,2175528.32101]
["2025-08-27T11:01:46.000000000",646.39,663.0,0.0,0.01,0.003,0.001,1056,10,16.58,16.86,-0.997,0.001,0,1,105.60000000000001,1232850.9000000006,682.58784,2175528.32101]
["2025-08-27T11:02:09.000000000",646.335,604.0,42.14,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1232840.8000000007,0.0,2138012.839169999]
["2025-08-27T11:02:09.000000000",646.335,725.0,0.0,0.01,0.001,0.0,56,0,77.45,79.97,-0.999,0.0,0,0,0.0,1232840.8000000007,0.0,2138012.839169999]
["2025-08-27T11:02:33.000000000",646.29,626.0,20.15,20.43,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1611,398.8,1238497.4000000006,-2577.40452,2134371.43242]
["2025-08-27T11:02:33.000000000",646.29,662.0,0.0,0.01,0.003,0.002,64,36,15.58,15.84,-0.997,0.002,0,0,12.8,1238497.4000000006,82.72512,2134371.43242]
["2025-08-27T11:02:45.000000000",646.28,651.0,0.12,0.13,0.082,0.045,6781,23188,4.82,4.88,-0.918,0.045,32,582,30658.499999999996,1238497.4000000006,196278.4674,2134338.4074399997]
["2025-08-27T11:02:57.000000000",646.33,667.0,0.0,0.01,0.002,0.001,1228,3,19.47,21.97,-0.998,0.001,0,0,122.8,1233815.1000000006,793.6932400000001,2142491.5248099994]
["2025-08-27T11:03:09.000000000",646.34,672.0,0.0,0.01,0.002,0.001,6,0,24.47,26.97,-0.998,0.001,0,0,0.6,1229177.3000000005,3.8780400000000004,2156543.7879799986]
["2025-08-27T11:03:33.000000000",646.34,613.0,33.24,33.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,596,120,0.0,1229152.8000000005,0.0,2143797.316839999]
["2025-08-27T11:03:33.000000000",646.34,649.0,0.4,0.41,0.213,0.087,7417,28880,3.05,3.08,-0.787,0.087,439,1547,68347.2,1229152.8000000005,392383.96524000005,2143797.316839999]
["2025-08-27T11:03:44.000000000",646.29,638.0,8.31,8.38,0.954,0.009,1805,1054,0.06,0.07,-0.035,0.017,5211,9938,10483.199999999999,1229152.8000000005,-46753.91118000001,2143631.4755399995]
["2025-08-27T11:03:56.000000000",646.26,671.0,0.0,0.01,0.002,0.001,21,0,23.48,26.11,-0.998,0.001,0,0,2.1,1233671.7000000004,13.57146,2133179.5318199988]
["2025-08-27T11:04:08.000000000",646.26,660.0,0.0,0.01,0.003,0.002,2154,64,13.59,13.87,-0.997,0.002,1,5,430.99999999999994,1234653.0000000005,2782.79556,2118400.211879999]
["2025-08-27T11:04:32.000000000",646.292,601.0,45.18,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1237053.9000000004,0.0,2099758.113852]
["2025-08-27T11:04:32.000000000",646.292,658.0,0.0,0.01,0.004,0.003,1731,652,11.68,11.81,-0.996,0.003,0,10,519.3000000000001,1237053.9000000004,3356.194356000001,2099758.113852]
["2025-08-27T11:04:44.000000000",646.27,625.0,21.21,21.34,1.0,0.0,114,6,0.01,0.02,-0.006,0.002,4872,485,974.4,1235158.8000000003,-6297.25488,2108934.114800001]
["2025-08-27T11:04:55.000000000",646.22,658.0,0.0,0.01,0.004,0.003,1731,652,11.68,11.84,-0.996,0.003,0,10,519.3000000000001,1237270.6000000006,3355.8204600000004,2095253.3228400003]
["2025-08-27T11:05:19.000000000",646.21,599.0,47.15,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1243043.1000000003,0.0,2084710.2939700007]
["2025-08-27T11:05:19.000000000",646.21,700.0,0.0,0.01,0.001,0.0,1,0,52.49,55.1,-0.999,0.0,0,0,0.0,1243043.1000000003,0.0,2084710.2939700007]
["2025-08-27T11:05:31.000000000",646.25,624.0,22.15,22.41,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,29,186.4,1243043.1000000003,-1204.6100000000001,2084839.3362500002]
["2025-08-27T11:05:43.000000000",646.235,613.0,33.14,33.42,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,596,120,0.0,1237785.3000000003,0.0,2091390.2972150003]
["2025-08-27T11:05:54.000000000",646.21,635.0,11.19,11.28,1.0,0.0,769,65,0.03,0.04,-0.018,0.008,6452,3771,5161.6,1242149.8000000005,-33354.77536000001,2067956.0073000006]
["2025-08-27T11:05:54.000000000",646.21,705.0,0.0,0.01,0.001,0.0,403,2,57.51,60.11,-0.999,0.0,0,0,0.0,1242149.8000000005,0.0,2067956.0073000006]
["2025-08-27T11:06:18.000000000",646.225,667.0,0.0,0.01,0.002,0.001,1228,3,19.52,22.13,-0.998,0.001,0,0,122.8,1240769.0000000005,793.5643000000001,2066920.9361500007]
["2025-08-27T11:06:30.000000000",646.36,611.0,35.14,35.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1242149.8000000005,0.0,2068436.0268]
["2025-08-27T11:06:42.000000000",646.327,600.0,46.15,46.42,1.0,0.0,34,43,0.0,0.01,-0.001,0.0,2612,0,0.0,1235933.4000000004,0.0,2130071.4555120002]
["2025-08-27T11:06:54.000000000",646.34,633.0,13.17,13.44,1.0,0.0,450,58,0.02,0.03,-0.012,0.005,4516,3043,2258.0,1232492.9000000006,-14594.3572,2151634.1893399986]
["2025-08-27T11:06:54.000000000",646.34,669.0,0.0,0.01,0.002,0.001,8,0,21.34,24.02,-0.998,0.001,0,0,0.8,1232492.9000000006,5.17072,2151634.1893399986]
["2025-08-27T11:07:17.000000000",646.335,612.0,34.14,34.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1235167.2000000007,0.0,2163323.3177699996]
["2025-08-27T11:07:29.000000000",646.33,598.0,48.14,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1235341.6000000008,0.0,2171013.4213799993]
["2025-08-27T11:07:41.000000000",646.33,631.0,15.3,15.44,1.0,0.0,19,3,0.02,0.03,-0.011,0.004,4084,2133,1633.6000000000001,1235156.6000000008,-10558.446880000001,2172956.2893599994]
["2025-08-27T11:07:53.000000000",646.3,620.0,26.15,26.43,1.0,0.0,70,14,0.01,0.02,-0.005,0.001,1998,335,199.8,1236640.7000000004,-1291.3074000000001,2164928.560100001]
["2025-08-27T11:07:53.000000000",646.3,656.0,0.0,0.01,0.004,0.003,2360,841,9.59,9.74,-0.996,0.003,0,17,708.0,1236640.7000000004,4575.804,2164928.560100001]
["2025-08-27T11:08:05.000000000",646.31,645.0,2.18,2.2,0.641,0.104,7742,69266,0.88,0.89,-0.36,0.104,6066,94535,143603.19999999998,1237231.8000000005,112654.41824000004,2158913.2420799993]
["2025-08-27T11:08:17.000000000",646.33,690.0,0.0,0.01,0.001,0.0,5,0,42.3,44.98,-0.999,0.0,0,0,0.0,1237231.8000000005,0.0,2158980.0494399993]
["2025-08-27T11:08:40.000000000",646.325,619.0,27.15,27.43,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,1630,22,163.0,1237077.3000000005,-1053.5097500000002,2176673.2989250007]
["2025-08-27T11:08:52.000000000",646.295,603.0,43.15,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1239260.2000000007,0.0,2167612.67827]
["2025-08-27T11:08:52.000000000",646.295,643.0,3.7,3.73,0.804,0.071,11175,10138,0.42,0.43,-0.197,0.072,7634,66683,134307.3,1239260.2000000007,157551.85621500004,2167612.67827]
["2025-08-27T11:09:04.000000000",646.31,680.0,0.0,0.01,0.002,0.0,4,0,32.32,34.96,-0.998,0.0,0,0,0.0,1239260.2000000007,0.0,2167662.9868599996]
["2025-08-27T11:09:16.000000000",646.325,665.0,0.0,0.01,0.003,0.001,649,0,18.54,18.95,-0.997,0.001,0,0,64.9,1242877.6000000006,419.4649250000001,2178053.202800001]
["2025-08-27T11:09:40.000000000",646.405,606.0,40.15,40.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1234968.1000000006,0.0,2206502.821095]
["2025-08-27T11:09:40.000000000",646.405,735.0,0.0,0.01,0.001,0.0,0,0,87.32,89.92,-0.999,0.0,0,0,0.0,1234968.1000000006,0.0,2206502.821095]
["2025-08-27T11:09:52.000000000",646.382,631.0,15.35,15.46,1.0,0.0,19,3,0.02,0.03,-0.011,0.004,4084,2133,1633.6000000000001,1234288.5000000005,-10559.296352,2193068.765734]
["2025-08-27T11:10:04.000000000",646.405,624.0,22.15,22.45,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,30,186.4,1234288.5000000005,-1204.8989199999999,2193146.800985]
["2025-08-27T11:10:16.000000000",646.459,652.0,0.06,0.07,0.047,0.03,3846,12482,5.59,5.65,-0.953,0.03,30,264,11628.0,1234080.3000000005,74006.62631999998,2205876.4904550007]
["2025-08-27T11:10:27.000000000",646.46,725.0,0.0,0.01,0.001,0.0,56,0,77.33,79.94,-0.999,0.0,0,0,0.0,1229039.4000000004,0.0,2261028.7588400017]
["2025-08-27T11:10:39.000000000",646.46,674.0,0.0,0.01,0.002,0.001,21,0,26.33,28.95,-0.998,0.001,0,0,2.1,1231662.3000000005,13.575660000000001,2236509.177500001]
["2025-08-27T11:10:51.000000000",646.455,618.0,28.15,28.51,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,322,169.6,1231463.3000000005,-1096.38768,2239185.0109050004]
["2025-08-27T11:11:03.000000000",646.435,651.0,0.13,0.14,0.087,0.047,6781,25451,4.69,4.72,-0.912,0.047,32,588,32021.100000000002,1231463.3000000005,205051.12130499998,2239115.7350850017]
["2025-08-27T11:11:15.000000000",646.43,640.0,6.52,6.58,0.931,0.027,2272,2423,0.12,0.13,-0.066,0.03,10728,28740,38318.399999999994,1231795.8000000005,-168392.42928,2220273.728099998]
["2025-08-27T11:11:26.000000000",646.425,601.0,45.14,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1230820.5000000005,0.0,2212141.981725]
["2025-08-27T11:11:38.000000000",646.44,616.0,30.15,30.51,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,1800,112,180.0,1232610.1000000006,-1163.592,2220016.5303600007]
["2025-08-27T11:11:50.000000000",646.46,605.0,41.14,41.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1232610.1000000006,0.0,2220085.2147400016]
["2025-08-27T11:12:02.000000000",646.4,638.0,8.43,8.49,0.954,0.009,1805,1055,0.06,0.07,-0.035,0.016,5211,12780,9962.1,1228543.6000000008,-43393.4784,2239218.8032000004]
["2025-08-27T11:12:14.000000000",646.39,627.0,19.15,19.51,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,2731,1499.4,1233247.9000000006,-9691.971660000001,2222745.81773]
["2025-08-27T11:12:26.000000000",646.32,660.0,0.0,0.01,0.003,0.002,2154,64,13.5,13.74,-0.997,0.002,1,5,430.99999999999994,1239932.4000000006,2783.0539200000007,2180736.6782400007]
["2025-08-27T11:12:38.000000000",646.315,604.0,42.14,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1236190.6000000008,0.0,2186721.4889199995]
["2025-08-27T11:12:38.000000000",646.315,725.0,0.0,0.01,0.001,0.0,56,0,77.36,79.94,-0.999,0.0,0,0,0.0,1236190.6000000008,0.0,2186721.4889199995]
["2025-08-27T11:12:50.000000000",646.32,720.0,0.0,0.01,0.001,0.0,0,0,72.41,74.94,-0.999,0.0,0,0,0.0,1236190.6000000008,0.0,2186738.4057600005]
["2025-08-27T11:13:14.000000000",646.3,614.0,32.15,32.51,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,5941,0.0,1239583.0000000007,0.0,2178411.0244000005]
["2025-08-27T11:13:26.000000000",646.355,647.0,1.04,1.05,0.423,0.115,7164,116807,1.69,1.7,-0.577,0.115,2428,17659,110308.0,1946047.6000000006,352030.7872,6777524.69751]
["2025-08-27T11:13:26.000000000",646.355,715.0,0.0,0.01,0.001,0.0,0,0,67.31,69.93,-0.999,0.0,0,0,0.0,1946047.6000000006,0.0,6777524.69751]
["2025-08-27T11:13:37.000000000",646.33,672.0,0.0,0.01,0.002,0.001,6,0,24.31,26.93,-0.998,0.001,0,0,0.6,1642226.6000000006,3.87798,4796146.05672]
["2025-08-27T11:14:01.000000000",646.33,613.0,33.14,33.51,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,596,120,0.0,1238549.7000000007,0.0,2197622.1811499996]
["2025-08-27T11:14:01.000000000",646.33,649.0,0.39,0.4,0.211,0.087,7417,30637,3.05,3.08,-0.789,0.087,439,1601,68347.2,1238549.7000000007,392377.89438,2197622.1811499996]
["2025-08-27T11:14:13.000000000",646.33,661.0,0.0,0.01,0.003,0.002,511,535,14.5,14.86,-0.997,0.002,0,9,102.2,1238066.7000000007,660.5492600000001,2195759.4580899994]
["2025-08-27T11:14:25.000000000",646.36,670.0,0.0,0.01,0.002,0.001,188,1,22.39,24.95,-0.998,0.001,0,0,18.8,1238656.9000000006,121.51568000000002,2215974.8067600005]
["2025-08-27T11:14:37.000000000",646.365,659.0,0.0,0.01,0.004,0.002,238,19,12.51,12.87,-0.996,0.002,0,0,47.6,1238656.9000000006,307.66974000000005,2215991.948715001]
["2025-08-27T11:15:01.000000000",646.38,600.0,46.15,46.51,1.0,0.0,34,43,0.0,0.01,-0.001,0.0,2612,0,0.0,1238613.0000000007,0.0,2216327.1353999996]
["2025-08-27T11:15:01.000000000",646.38,636.0,10.37,10.44,1.0,0.0,1147,213,0.03,0.04,-0.019,0.009,7551,7275,6795.899999999999,1238613.0000000007,-43927.33841999999,2216327.1353999996]
["2025-08-27T11:15:13.000000000",646.35,625.0,21.15,21.43,1.0,0.0,114,7,0.01,0.02,-0.006,0.002,4872,560,974.4,1750477.3000000007,-6298.0344000000005,5499348.107550004]
["2025-08-27T11:15:25.000000000",646.31,658.0,0.0,0.01,0.004,0.003,1731,682,11.51,11.87,-0.996,0.003,0,10,519.3000000000001,1243041.4000000006,3356.28783,2184236.9604999996]
["2025-08-27T11:15:37.000000000",646.42,690.0,0.0,0.01,0.001,0.0,5,0,42.31,45.0,-0.999,0.0,0,0,0.0,1243041.4000000006,0.0,2184608.7109999997]
["2025-08-27T11:15:49.000000000",646.355,695.0,0.0,0.01,0.001,0.0,27,0,47.31,50.05,-0.999,0.0,0,0,0.0,1234394.9000000006,0.0,2225721.503435001]
["2025-08-27T11:16:01.000000000",646.385,623.0,23.15,23.53,1.0,0.0,44,2,0.01,0.02,-0.005,0.002,1221,75,244.20000000000002,1663181.800000001,-1578.47217,4963264.636959999]
["2025-08-27T11:16:13.000000000",646.375,612.0,34.14,34.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1238436.1000000006,0.0,2214599.0366249997]
["2025-08-27T11:16:24.000000000",646.406,645.0,2.23,2.24,0.653,0.104,7742,69720,0.83,0.84,-0.348,0.104,6066,97129,143603.19999999998,1236692.6000000006,112671.15142400004,2232907.394851999]
["2025-08-27T11:16:36.000000000",646.385,690.0,0.0,0.01,0.001,0.0,5,0,42.23,45.0,-0.999,0.0,0,0,0.0,1236692.6000000006,0.0,2232834.8536700006]
["2025-08-27T11:16:48.000000000",646.4,667.0,0.0,0.01,0.002,0.001,1228,3,19.32,22.0,-0.998,0.001,0,0,122.8,1238861.7000000004,793.7792,2230725.7536000004]
["2025-08-27T11:17:00.000000000",646.42,611.0,35.14,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1238861.7000000004,0.0,2230794.77358]
["2025-08-27T11:17:11.000000000",646.412,629.0,17.15,17.52,1.0,0.0,197,6,0.01,0.02,-0.007,0.003,1979,2006,593.7,1237029.9000000006,-3837.7480440000004,2230747.773228]
["2025-08-27T11:17:24.000000000",646.47,632.0,14.24,14.52,1.0,0.0,270,46,0.02,0.03,-0.011,0.005,3397,1223,1698.5,1237029.9000000006,-10980.292950000001,2230947.92943]
["2025-08-27T11:17:36.000000000",646.415,665.0,0.0,0.01,0.003,0.001,649,0,18.47,18.87,-0.997,0.001,0,0,64.9,1237285.1000000008,419.52333500000003,2261770.5321750003]
["2025-08-27T11:17:47.000000000",646.43,654.0,0.02,0.03,0.019,0.013,6169,3253,7.52,7.63,-0.981,0.013,3,74,8023.6,1238952.4000000006,51816.535939999994,2253161.500779998]
["2025-08-27T11:17:59.000000000",646.434,598.0,48.14,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1237485.5000000007,0.0,2244301.8434460005]
["2025-08-27T11:18:11.000000000",646.42,631.0,15.37,15.52,1.0,0.0,19,3,0.02,0.03,-0.011,0.004,4084,2170,1633.6000000000001,1238829.6000000006,-10559.91712,2247425.2209199998]
["2025-08-27T11:18:23.000000000",646.44,620.0,26.15,26.53,1.0,0.0,70,14,0.01,0.02,-0.005,0.001,1998,406,199.8,1238829.6000000006,-1291.5871200000001,2247494.7554400014]
["2025-08-27T11:18:35.000000000",646.439,646.0,1.59,1.6,0.549,0.116,9169,136804,1.16,1.17,-0.451,0.116,3373,65694,145487.2,1238185.6000000006,434624.211504,2249382.759228001]
["2025-08-27T11:18:47.000000000",646.38,641.0,5.54,5.57,0.907,0.039,2208,1056,0.17,0.18,-0.092,0.041,6308,24752,34474.0,1237882.8000000007,-111510.89207999999,2225614.3232399994]
["2025-08-27T11:18:47.000000000",646.38,685.0,0.0,0.01,0.001,0.0,1,0,37.22,39.93,-0.999,0.0,0,0,0.0,1237882.8000000007,0.0,2225614.3232399994]
["2025-08-27T11:19:11.000000000",646.38,618.0,28.15,28.51,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,324,169.6,1243910.8000000007,-1096.26048,2232220.3268399998]
["2025-08-27T11:19:22.000000000",646.4,607.0,39.15,39.53,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,529,2,0.0,1243910.8000000007,0.0,2232289.3952]
["2025-08-27T11:19:34.000000000",646.4,640.0,6.47,6.54,0.931,0.027,2272,2426,0.12,0.13,-0.067,0.03,10728,29130,38318.399999999994,1239850.7000000007,-168384.6144,2257096.2880000006]
["2025-08-27T11:19:34.000000000",646.4,680.0,0.0,0.01,0.002,0.0,4,0,32.23,35.01,-0.998,0.0,0,0,0.0,1239850.7000000007,0.0,2257096.2880000006]
["2025-08-27T11:19:58.000000000",646.33,623.0,23.15,23.53,1.0,0.0,44,2,0.01,0.02,-0.005,0.002,1221,75,244.20000000000002,1244814.9000000006,-1578.3378600000003,2193285.3068499994]
["2025-08-27T11:20:10.000000000",646.365,605.0,41.14,41.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1244814.9000000006,0.0,2193404.0774250007]
["2025-08-27T11:20:10.000000000",646.365,730.0,0.0,0.01,0.001,0.0,0,0,82.31,85.0,-0.999,0.0,0,0,0.0,1244814.9000000006,0.0,2193404.0774250007]
["2025-08-27T11:20:22.000000000",646.355,630.0,16.29,16.49,1.0,0.0,153,3,0.02,0.03,-0.01,0.004,13206,2751,5282.4,1924572.300000001,-34143.05652,6617884.707835]
["2025-08-27T11:20:34.000000000",646.35,663.0,0.0,0.01,0.003,0.001,1056,10,16.5,16.86,-0.997,0.001,0,1,105.60000000000001,1244072.2000000007,682.5456000000001,2223277.2417000006]
["2025-08-27T11:20:45.000000000",646.385,652.0,0.07,0.08,0.052,0.031,3846,15211,5.66,5.7,-0.948,0.031,30,271,12015.6,1241008.4000000008,76464.75996,2234286.6343800006]
["2025-08-27T11:20:58.000000000",646.385,725.0,0.0,0.01,0.001,0.0,56,0,77.32,79.97,-0.999,0.0,0,0,0.0,1239448.6000000006,0.0,2224771.847180001]
["2025-08-27T11:21:10.000000000",646.41,674.0,0.0,0.01,0.002,0.001,21,0,26.33,28.97,-0.998,0.001,0,0,2.1,1239448.6000000006,13.57461,2224857.8938799994]
["2025-08-27T11:21:22.000000000",646.37,618.0,28.15,28.51,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,324,169.6,1508171.4000000004,-1096.24352,3988195.97728]
["2025-08-27T11:21:34.000000000",646.34,650.0,0.22,0.23,0.136,0.066,11810,49761,3.88,3.9,-0.864,0.066,555,2593,81609.0,1240461.3000000007,480120.7422,2228079.4064999986]
["2025-08-27T11:21:46.000000000",646.35,639.0,7.4,7.47,0.946,0.017,1088,366,0.08,0.09,-0.047,0.022,5362,9562,13646.0,1713310.6000000006,-64291.1418,5276955.231300004]
["2025-08-27T11:21:58.000000000",646.35,672.0,0.0,0.01,0.002,0.001,6,0,24.34,26.96,-0.998,0.001,0,0,0.6,1713310.6000000006,3.8781000000000003,5276955.231300004]
["2025-08-27T11:22:10.000000000",646.39,616.0,30.15,30.51,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,1800,112,180.0,1713310.6000000006,-1163.502,5277281.800820003]
["2025-08-27T11:22:22.000000000",646.448,605.0,41.14,41.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1238753.4000000008,0.0,2237000.9816000005]
["2025-08-27T11:22:34.000000000",646.458,638.0,8.48,8.55,0.953,0.009,1805,1057,0.06,0.07,-0.035,0.016,5211,13111,9962.1,1234423.5000000007,-43397.371997999995,2268339.021833999]
["2025-08-27T11:22:34.000000000",646.458,735.0,0.0,0.01,0.001,0.0,0,0,87.34,89.68,-0.999,0.0,0,0,0.0,1234423.5000000007,0.0,2268339.021833999]
["2025-08-27T11:22:57.000000000",646.52,659.0,0.0,0.01,0.004,0.002,238,19,12.46,12.87,-0.996,0.002,0,0,47.6,1233333.9000000006,307.74352,2264023.1737200003]
["2025-08-27T11:23:09.000000000",646.49,603.0,43.15,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1231575.2000000004,0.0,2295529.5394200007]
["2025-08-27T11:23:09.000000000",646.49,720.0,0.0,0.01,0.001,0.0,0,0,72.35,74.87,-0.999,0.0,0,0,0.0,1231575.2000000004,0.0,2295529.5394200007]
["2025-08-27T11:23:33.000000000",646.505,625.0,21.45,21.58,1.0,0.0,114,7,0.01,0.02,-0.005,0.002,4872,570,974.4,1233746.8000000005,-6299.54472,2290832.282050001]
["2025-08-27T11:23:45.000000000",646.53,614.0,32.44,32.57,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,5971,0.0,1229703.1000000003,0.0,2314805.6250900016]
["2025-08-27T11:23:56.000000000",646.53,647.0,1.1,1.11,0.443,0.118,7164,123559,1.59,1.6,-0.557,0.118,2428,18970,113185.6,1229703.1000000003,361311.99743999995,2314805.6250900016]
["2025-08-27T11:24:08.000000000",646.52,612.0,34.44,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1228744.8000000003,0.0,2309103.0737599996]
["2025-08-27T11:24:08.000000000",646.52,671.0,0.0,0.01,0.002,0.001,21,0,23.37,25.85,-0.998,0.001,0,0,2.1,1228744.8000000003,13.576920000000001,2309103.0737599996]
["2025-08-27T11:24:32.000000000",646.49,612.0,34.42,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1230296.9000000004,0.0,2276694.053270001]
["2025-08-27T11:24:44.000000000",646.5,645.0,2.28,2.3,0.662,0.103,7742,70784,0.8,0.81,-0.339,0.102,6066,101019,141615.8,1231701.5000000005,115525.67099999996,2292935.7314999993]
["2025-08-27T11:24:56.000000000",646.505,634.0,12.48,12.53,1.0,0.0,701,94,0.02,0.03,-0.013,0.006,2629,3339,1577.4,1231701.5000000005,-10197.96987,2292953.4649550007]
["2025-08-27T11:24:56.000000000",646.505,670.0,0.0,0.01,0.002,0.001,188,1,22.14,24.84,-0.998,0.001,0,0,18.8,1231701.5000000005,121.54294,2292953.4649550007]
["2025-08-27T11:25:08.000000000",646.45,659.0,0.0,0.01,0.004,0.002,238,19,12.44,12.6,-0.996,0.002,0,0,47.6,1231643.2000000004,307.71020000000004,2292381.5165999997]
["2025-08-27T11:25:33.000000000",646.341,600.0,46.29,46.56,1.0,0.0,34,43,0.0,0.01,-0.001,0.0,2612,0,0.0,1236055.0000000005,0.0,2235800.8116059997]
["2025-08-27T11:25:44.000000000",646.36,603.0,43.3,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1240355.6000000006,0.0,2238057.6961600007]
["2025-08-27T11:25:57.000000000",646.34,621.0,25.3,25.57,1.0,0.0,37,4,0.01,0.02,-0.005,0.001,1321,58,132.1,1240355.6000000006,-853.8151399999999,2237988.445039999]
["2025-08-27T11:25:57.000000000",646.34,657.0,0.0,0.01,0.004,0.003,1740,230,10.46,10.72,-0.996,0.003,65,140,541.5,1240355.6000000006,3247.8585,2237988.445039999]
["2025-08-27T11:26:21.000000000",646.35,598.0,48.29,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1276517.1000000006,0.0,2444187.3910500007]
["2025-08-27T11:26:21.000000000",646.35,695.0,0.0,0.01,0.001,0.0,27,0,47.42,49.81,-0.999,0.0,0,0,0.0,1276517.1000000006,0.0,2444187.3910500007]
["2025-08-27T11:26:33.000000000",646.38,623.0,23.3,23.57,1.0,0.0,44,5,0.01,0.02,-0.005,0.002,1221,75,244.20000000000002,1238957.9000000006,-1578.4599600000001,2229133.862339999]
["2025-08-27T11:26:56.000000000",646.375,609.0,37.29,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1241614.1000000006,0.0,2242387.990625]
["2025-08-27T11:26:56.000000000",646.375,672.0,0.0,0.01,0.002,0.001,6,0,24.29,26.82,-0.998,0.001,0,0,0.6,1241614.1000000006,3.87825,2242387.990625]
["2025-08-27T11:27:08.000000000",646.354,685.0,0.0,0.01,0.001,0.0,1,0,37.28,39.81,-0.999,0.0,0,0,0.0,1242384.0000000007,0.0,2246787.261276]
["2025-08-27T11:27:20.000000000",646.345,666.0,0.0,0.01,0.002,0.001,1030,2,18.29,20.82,-0.998,0.001,0,0,103.0,1486378.8000000005,665.73535,3774080.845640002]
["2025-08-27T11:27:32.000000000",646.32,610.0,36.29,36.57,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1016,5,0.0,1244927.3000000007,0.0,2221465.8256800002]
["2025-08-27T11:27:44.000000000",646.37,740.0,0.0,0.01,0.001,0.0,4,3,92.29,94.82,-0.999,0.0,0,0,0.0,1244927.3000000007,0.0,2221637.6806299994]
["2025-08-27T11:27:56.000000000",646.325,632.0,14.3,14.42,1.0,0.0,270,48,0.02,0.03,-0.011,0.005,3397,1241,1698.5,1244003.5000000007,-10977.830125000002,2241477.7213750007]
["2025-08-27T11:28:07.000000000",646.3,665.0,0.0,0.01,0.003,0.001,649,0,17.4,19.01,-0.997,0.001,0,1,64.9,1497711.4000000004,419.44870000000003,3806426.505800001]
["2025-08-27T11:28:19.000000000",646.3,649.0,0.36,0.37,0.202,0.087,7417,33479,3.06,3.09,-0.798,0.087,439,1727,68347.2,1244972.1000000006,392359.6818,2201019.2447000006]
["2025-08-27T11:28:32.000000000",646.26,597.0,49.23,49.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1670280.8,0.0,4914354.918000002]
["2025-08-27T11:28:43.000000000",646.27,630.0,16.24,16.58,1.0,0.0,153,3,0.01,0.02,-0.007,0.003,13206,3015,3961.8,1670280.8,-25603.92486,4914430.961]
["2025-08-27T11:28:55.000000000",646.275,619.0,27.23,27.35,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,1630,22,163.0,1499746.3000000003,-1053.42825,3819430.316625001]
["2025-08-27T11:29:07.000000000",646.28,652.0,0.06,0.07,0.047,0.029,3846,15329,5.75,5.82,-0.953,0.029,30,286,11240.400000000001,1247724.2000000002,71519.92992,2186331.6334399995]
["2025-08-27T11:29:19.000000000",646.27,641.0,5.44,5.47,0.903,0.04,2208,1140,0.18,0.19,-0.096,0.042,6308,25234,35325.600000000006,1246234.4000000004,-114141.62232000002,2189986.713120001]
["2025-08-27T11:29:19.000000000",646.27,685.0,0.0,0.01,0.001,0.0,1,0,37.35,39.77,-0.999,0.0,0,0,0.0,1246234.4000000004,0.0,2189986.713120001]
["2025-08-27T11:29:43.000000000",646.3,618.0,28.23,28.57,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,324,169.6,1486128.8000000003,-1096.1247999999998,3740525.8800000013]
["2025-08-27T11:29:55.000000000",646.3,640.0,6.4,6.43,0.93,0.027,2272,2511,0.12,0.13,-0.067,0.031,10728,29923,39391.2,1248152.5000000005,-175292.07119999998,2204174.4813000006]
["2025-08-27T11:30:07.000000000",646.29,639.0,7.36,7.41,0.946,0.017,1088,397,0.08,0.09,-0.047,0.022,5362,9611,13646.0,1247283.4000000006,-64285.17372,2199743.66592]
["2025-08-27T11:30:07.000000000",646.29,675.0,0.0,0.01,0.002,0.001,854,4,27.36,30.1,-0.998,0.001,0,0,85.39999999999999,1247283.4000000006,551.93166,2199743.66592]
["2025-08-27T11:30:19.000000000",646.275,664.0,0.0,0.01,0.003,0.001,269,300,17.45,17.87,-0.997,0.001,0,0,26.900000000000002,1574331.7000000002,173.84797500000002,4297097.339324999]
["2025-08-27T11:30:42.000000000",646.27,605.0,41.22,41.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1248788.2000000002,0.0,2185333.569120001]
["2025-08-27T11:30:42.000000000",646.27,730.0,0.0,0.01,0.001,0.0,0,0,82.36,84.77,-0.999,0.0,0,0,0.0,1248788.2000000002,0.0,2185333.569120001]
["2025-08-27T11:31:07.000000000",646.37,627.0,19.24,19.58,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,2733,1499.4,1246968.5000000005,-9691.67178,2251630.5413699993]
["2025-08-27T11:31:07.000000000",646.37,661.0,0.0,0.01,0.003,0.002,511,536,14.44,14.8,-0.997,0.002,0,9,102.2,1246968.5000000005,660.59014,2251630.5413699993]
["2025-08-27T11:31:18.000000000",646.365,651.0,0.11,0.12,0.078,0.045,6781,27203,4.73,4.77,-0.922,0.045,32,639,30658.499999999996,1658231.4000000006,196304.28232500004,4903315.84089]
["2025-08-27T11:31:30.000000000",646.405,720.0,0.0,0.01,0.001,0.0,0,0,72.39,74.76,-0.999,0.0,0,0,0.0,1658231.4000000006,0.0,4903619.28033]
["2025-08-27T11:31:42.000000000",646.32,673.0,0.0,0.01,0.002,0.001,91,0,25.37,27.75,-0.998,0.001,0,0,9.1,1241017.3000000005,58.81512000000001,2259250.9855200006]
["2025-08-27T11:32:06.000000000",646.35,614.0,32.22,32.43,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,5990,0.0,1246191.9000000004,0.0,2227336.9660500004]
["2025-08-27T11:32:06.000000000",646.35,650.0,0.2,0.21,0.128,0.065,11810,52028,3.85,3.88,-0.872,0.065,555,2899,80372.5,1246191.9000000004,472853.50125000003,2227336.9660500004]
["2025-08-27T11:32:18.000000000",646.3,639.0,7.35,7.42,0.946,0.017,1088,399,0.08,0.09,-0.047,0.022,5362,9718,13646.0,1847916.1000000006,-64286.16839999999,6086621.378299999]
["2025-08-27T11:32:30.000000000",646.25,638.0,8.27,8.33,0.956,0.007,1805,1070,0.05,0.06,-0.031,0.016,5211,13322,9601.1,1847916.1000000006,-45716.371250000004,6086150.496250002]
["2025-08-27T11:32:42.000000000",646.235,615.0,31.19,31.57,1.0,0.0,22,21,0.01,0.02,-0.004,0.001,2085,5877,208.5,1251784.9000000004,-1347.399975,2181925.2357750004]
["2025-08-27T11:33:06.000000000",646.175,601.0,45.1,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1260591.1000000003,0.0,2132820.1298749996]
["2025-08-27T11:33:06.000000000",646.175,637.0,9.19,9.26,0.957,0.004,1088,154,0.04,0.05,-0.025,0.012,10539,24581,13082.0,1260591.1000000003,-78908.3063,2132820.1298749996]
["2025-08-27T11:33:18.000000000",646.25,626.0,20.1,20.29,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1612,398.8,1254705.5000000005,-2577.245,2190453.38875]
["2025-08-27T11:33:30.000000000",646.255,659.0,0.0,0.01,0.003,0.002,238,20,12.64,12.89,-0.996,0.002,0,0,47.6,1254705.5000000005,307.61738,2190470.336165]
["2025-08-27T11:33:42.000000000",646.3,603.0,43.09,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1252983.6,0.0,2186034.7792]
["2025-08-27T11:33:54.000000000",646.325,705.0,0.0,0.01,0.001,0.0,403,2,57.33,60.01,-0.999,0.0,0,0,0.0,1251953.7000000002,0.0,2211153.445025001]
["2025-08-27T11:34:06.000000000",646.33,629.0,17.11,17.37,1.0,0.0,197,6,0.01,0.02,-0.007,0.003,1979,2018,593.7,1919358.5000000005,-3837.2612100000006,6525807.220629999]
["2025-08-27T11:34:18.000000000",646.33,613.0,33.1,33.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,596,120,0.0,1919358.5000000005,0.0,6525807.220629999]
["2025-08-27T11:34:30.000000000",646.305,646.0,1.49,1.5,0.538,0.119,9169,142665,1.19,1.2,-0.462,0.119,3373,77249,149249.8,1253067.3000000005,445772.0698199999,2219281.462694999]
["2025-08-27T11:34:30.000000000",646.305,710.0,0.0,0.01,0.001,0.0,0,0,62.47,65.01,-0.999,0.0,0,0,0.0,1253067.3000000005,0.0,2219281.462694999]
["2025-08-27T11:34:42.000000000",646.34,671.0,0.0,0.01,0.002,0.001,21,0,23.46,26.0,-0.998,0.001,0,0,2.1,1253265.7000000004,13.57314,2215324.532939999]
["2025-08-27T11:35:06.000000000",646.35,612.0,34.1,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1253803.0000000005,0.0,2240193.5139000006]
["2025-08-27T11:35:18.000000000",646.33,645.0,2.15,2.16,0.651,0.107,7742,71587,0.82,0.83,-0.349,0.107,6066,104857,147745.6,1253803.0000000005,115907.65156000001,2240124.19562]
["2025-08-27T11:35:30.000000000",646.36,606.0,40.1,40.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1253375.5000000002,0.0,2231996.7784400005]
["2025-08-27T11:35:30.000000000",646.36,669.0,0.0,0.01,0.002,0.001,8,0,21.45,23.99,-0.998,0.001,0,0,0.8,1253375.5000000002,5.170880000000001,2231996.7784400005]
["2025-08-27T11:35:41.000000000",646.35,658.0,0.0,0.01,0.004,0.003,1731,682,11.59,11.89,-0.996,0.003,0,10,519.3000000000001,1254334.7000000004,3356.4955500000005,2235023.3602500004]
["2025-08-27T11:36:05.000000000",646.35,599.0,47.1,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1253689.4000000004,0.0,2250188.6703000003]
["2025-08-27T11:36:17.000000000",646.35,632.0,14.1,14.41,1.0,0.0,270,49,0.02,0.03,-0.011,0.005,3397,1244,1698.5,1253689.4000000004,-10978.254750000002,2250188.6703000003]
["2025-08-27T11:36:29.000000000",646.35,621.0,25.08,25.45,1.0,0.0,37,4,0.01,0.02,-0.005,0.001,1321,76,132.1,1253790.2000000007,-853.8283500000001,2231503.9845000003]
["2025-08-27T11:36:29.000000000",646.35,657.0,0.0,0.01,0.004,0.003,1740,230,10.6,10.92,-0.996,0.003,65,140,541.5,1253790.2000000007,3247.90875,2231503.9845000003]
["2025-08-27T11:36:53.000000000",646.39,623.0,23.09,23.44,1.0,0.0,44,5,0.01,0.02,-0.005,0.002,1221,77,244.20000000000002,1252901.3000000005,-1578.4843799999999,2272678.15245]
["2025-08-27T11:36:53.000000000",646.39,690.0,0.0,0.01,0.001,0.0,5,0,42.23,44.95,-0.999,0.0,0,0,0.0,1252901.3000000005,0.0,2272678.15245]
["2025-08-27T11:37:17.000000000",646.385,619.0,27.08,27.45,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,1630,37,163.0,1256090.4000000004,-1053.6075500000002,2249381.016900001]
["2025-08-27T11:37:29.000000000",646.389,608.0,38.08,38.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,3,0.0,1252839.8000000005,0.0,2265655.498344]
["2025-08-27T11:37:29.000000000",646.389,644.0,2.91,2.94,0.747,0.09,9174,18075,0.54,0.55,-0.253,0.089,9144,82986,163947.59999999998,1252839.8000000005,7655.831316000033,2265655.498344]
["2025-08-27T11:37:41.000000000",646.32,685.0,0.0,0.01,0.001,0.0,1,0,37.27,39.96,-0.999,0.0,0,0,0.0,1847816.9000000001,0.0,6073140.063119998]
["2025-08-27T11:37:53.000000000",646.335,666.0,0.0,0.01,0.002,0.001,1030,2,18.31,20.95,-0.998,0.001,0,0,103.0,1255320.1000000006,665.72505,2229374.2304249993]
["2025-08-27T11:38:18.000000000",646.38,607.0,39.08,39.44,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,529,2,0.0,1255442.6000000006,0.0,2257960.4712]
["2025-08-27T11:38:18.000000000",646.38,666.0,0.0,0.01,0.002,0.001,1030,2,18.31,20.95,-0.998,0.001,0,0,103.0,1255442.6000000006,665.7714,2257960.4712]
["2025-08-27T11:38:29.000000000",646.35,631.0,15.33,15.44,1.0,0.0,19,3,0.02,0.03,-0.011,0.004,4084,2211,1633.6000000000001,1251118.0000000005,-10558.7736,2262422.7831]
["2025-08-27T11:38:41.000000000",646.385,664.0,0.0,0.01,0.003,0.001,269,300,17.45,17.91,-0.997,0.001,0,0,26.900000000000002,1255397.4000000004,173.877565,2268285.1926100003]
["2025-08-27T11:38:53.000000000",646.4,653.0,0.03,0.04,0.027,0.018,3093,3858,6.61,6.67,-0.973,0.018,3,109,5572.799999999999,1252539.0000000005,35952.768,2280849.5488000005]
["2025-08-27T11:39:05.000000000",646.41,730.0,0.0,0.01,0.001,0.0,0,0,82.33,84.74,-0.999,0.0,0,0,0.0,1252539.0000000005,0.0,2280884.8342199996]
["2025-08-27T11:39:17.000000000",646.41,630.0,16.33,16.45,1.0,0.0,153,4,0.01,0.02,-0.007,0.003,13206,3037,3961.8,1251582.7000000004,-25609.47138,2280211.9214099995]
["2025-08-27T11:39:29.000000000",646.46,619.0,27.08,27.5,1.0,0.0,5,2,0.01,0.02,-0.004,0.001,1630,40,163.0,1251582.7000000004,-1053.7298,2280388.2964600017]
["2025-08-27T11:39:29.000000000",646.46,735.0,0.0,0.01,0.001,0.0,0,0,87.33,89.93,-0.999,0.0,0,0,0.0,1251582.7000000004,0.0,2280388.2964600017]
["2025-08-27T11:39:53.000000000",646.51,640.0,6.57,6.63,0.937,0.024,2272,2566,0.1,0.11,-0.059,0.028,10728,31967,35491.200000000004,1245561.5000000005,-158948.36256,2338654.888029999]
["2025-08-27T11:39:53.000000000",646.51,680.0,0.0,0.01,0.002,0.0,4,0,32.34,34.9,-0.998,0.0,0,0,0.0,1245561.5000000005,0.0,2338654.888029999]
["2025-08-27T11:40:16.000000000",646.476,617.0,29.46,29.55,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,1668,45,166.79999999999998,1245860.5000000005,-1078.321968,2336103.734172]
["2025-08-27T11:40:28.000000000",646.475,606.0,40.44,40.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1247291.1000000006,0.0,2339421.709125]
["2025-08-27T11:40:41.000000000",645.99,638.0,8.01,8.12,0.951,0.01,1805,1070,0.06,0.07,-0.036,0.018,5211,22865,11184.8,1260488.9000000004,-48932.45051999999,2007913.2752699994]
["2025-08-27T11:40:52.000000000",646.2,627.0,18.85,19.28,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,2733,1499.4,1257102.8000000003,-9689.122800000001,2154549.7008]
["2025-08-27T11:40:52.000000000",646.2,663.0,0.0,0.01,0.003,0.001,1056,10,16.74,17.17,-0.997,0.001,0,1,105.60000000000001,1257102.8000000003,682.3872000000001,2154549.7008]
["2025-08-27T11:41:17.000000000",646.18,603.0,42.89,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1260624.2000000007,0.0,2166203.4299600003]
["2025-08-27T11:41:17.000000000",646.18,720.0,0.0,0.01,0.001,0.0,0,0,72.64,75.74,-0.999,0.0,0,0,0.0,1260624.2000000007,0.0,2166203.4299600003]
["2025-08-27T11:41:40.000000000",646.27,625.0,21.14,21.33,1.0,0.0,114,7,0.01,0.02,-0.006,0.002,4872,571,974.4,1260979.2000000002,-6297.25488,2223195.9433400007]
["2025-08-27T11:41:40.000000000",646.27,661.0,0.0,0.01,0.003,0.002,511,536,14.69,14.83,-0.997,0.002,0,9,102.2,1260979.2000000002,660.48794,2223195.9433400007]
["2025-08-27T11:41:52.000000000",646.24,650.0,0.18,0.19,0.119,0.063,11810,53426,3.92,3.95,-0.881,0.063,555,3093,77899.5,1260979.2000000002,458226.1656,2223092.7420799998]
["2025-08-27T11:42:04.000000000",646.23,715.0,0.0,0.01,0.001,0.0,0,0,67.37,70.15,-0.999,0.0,0,0,0.0,1258863.3000000005,0.0,2198892.57081]
["2025-08-27T11:42:16.000000000",646.24,640.0,6.36,6.39,0.928,0.028,2272,2574,0.12,0.13,-0.068,0.031,10728,33242,39618.399999999994,1259781.0000000005,-173807.54048,2185926.1872]
["2025-08-27T11:42:40.000000000",646.3,612.0,34.13,34.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1257955.3000000003,0.0,2209466.385700001]
["2025-08-27T11:42:40.000000000",646.3,648.0,0.58,0.59,0.293,0.108,7747,79492,2.28,2.3,-0.707,0.108,944,6437,93862.8,1257955.3000000003,474852.12120000005,2209466.385700001]
["2025-08-27T11:42:52.000000000",646.3,637.0,9.33,9.38,0.956,0.002,1088,175,0.04,0.05,-0.025,0.012,10539,24698,12864.400000000001,1257955.3000000003,-80329.91960000001,2209466.385700001]
["2025-08-27T11:43:04.000000000",646.27,670.0,0.0,0.01,0.002,0.001,188,1,22.4,25.08,-0.998,0.001,0,0,18.8,1259654.3,121.49876,2202814.526350001]
["2025-08-27T11:43:27.000000000",646.325,611.0,35.12,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1258854.7000000004,0.0,2259850.1558250007]
["2025-08-27T11:43:39.000000000",646.33,600.0,46.19,46.39,1.0,0.0,34,43,0.0,0.01,-0.001,0.0,2612,0,0.0,1255011.5000000002,0.0,2243838.6541299997]
["2025-08-27T11:43:39.000000000",646.33,636.0,10.34,10.42,1.0,0.0,1147,270,0.03,0.04,-0.019,0.009,7551,7477,6795.899999999999,1255011.5000000002,-43923.940469999994,2243838.6541299997]
["2025-08-27T11:43:51.000000000",646.31,631.0,15.3,15.4,1.0,0.0,19,3,0.01,0.02,-0.007,0.003,4084,2224,1225.2,1255011.5000000002,-7918.59012,2243769.2209099997]
["2025-08-27T11:44:05.000000000",646.32,657.0,0.0,0.01,0.004,0.003,1740,230,10.62,10.85,-0.996,0.003,65,140,541.5,1256786.9000000004,3247.758,2245246.5237600007]
["2025-08-27T11:44:29.000000000",646.245,598.0,48.13,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1259002.6000000003,0.0,2228622.4121399987]
["2025-08-27T11:44:29.000000000",646.245,695.0,0.0,0.01,0.001,0.0,27,0,47.41,50.03,-0.999,0.0,0,0,0.0,1259002.6000000003,0.0,2228622.4121399987]
["2025-08-27T11:44:41.000000000",646.28,623.0,23.11,23.4,1.0,0.0,44,5,0.01,0.02,-0.005,0.002,1221,77,244.20000000000002,1262793.5000000002,-1578.21576,2235020.4297999996]
["2025-08-27T11:44:53.000000000",646.295,612.0,34.13,34.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1262793.5000000002,0.0,2235072.304075]
["2025-08-27T11:45:05.000000000",646.325,645.0,2.13,2.15,0.648,0.109,7742,72450,0.8,0.81,-0.353,0.109,6066,112389,150507.2,1257134.2000000002,118073.23630000006,2243865.892250001]
["2025-08-27T11:45:17.000000000",646.345,648.0,0.59,0.6,0.298,0.109,7747,79920,2.23,2.26,-0.702,0.109,944,6578,94731.9,1257194.2000000002,479282.26881500013,2244827.2829500013]
["2025-08-27T11:45:29.000000000",646.32,666.0,0.0,0.01,0.002,0.001,1030,2,18.45,21.0,-0.998,0.001,0,0,103.0,1255295.7000000004,665.7096,2276671.8948000004]
["2025-08-27T11:45:40.000000000",646.35,610.0,36.17,36.39,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1016,5,0.0,1254071.2000000007,0.0,2253784.9617000003]
["2025-08-27T11:45:52.000000000",646.38,643.0,3.73,3.76,0.818,0.071,11175,14449,0.36,0.37,-0.182,0.072,7634,78119,134307.3,1254071.2000000007,157572.57726000005,2253889.5699599995]
["2025-08-27T11:46:04.000000000",646.315,632.0,14.11,14.43,1.0,0.0,270,54,0.02,0.03,-0.011,0.005,3397,1264,1698.5,1258402.6000000003,-10977.660275,2268426.04596]
["2025-08-27T11:46:04.000000000",646.315,668.0,0.0,0.01,0.002,0.001,486,5,20.26,22.99,-0.998,0.001,0,0,48.6,1258402.6000000003,314.10909000000004,2268426.04596]
["2025-08-27T11:46:28.000000000",646.33,654.0,0.02,0.03,0.019,0.013,6169,6087,7.62,7.72,-0.981,0.013,3,77,8023.6,1258385.9000000004,51808.52014000001,2251255.9372099997]
["2025-08-27T11:46:40.000000000",646.325,625.0,21.14,21.42,1.0,0.0,114,7,0.01,0.02,-0.006,0.002,4872,571,974.4,1258385.9000000004,-6297.790800000001,2251238.5215250007]
["2025-08-27T11:46:52.000000000",646.309,630.0,16.27,16.44,1.0,0.0,153,4,0.01,0.02,-0.007,0.003,13206,3094,3961.8,1259286.4000000004,-25605.469962,2257004.096495999]
["2025-08-27T11:47:04.000000000",646.3,619.0,27.15,27.42,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1630,40,163.0,1258402.1000000003,-1053.469,2252477.6507000006]
["2025-08-27T11:47:04.000000000",646.3,655.0,0.01,0.02,0.011,0.008,9385,8807,8.61,8.74,-0.989,0.008,8,35,7514.399999999999,1258402.1000000003,48482.8408,2252477.6507000006]
["2025-08-27T11:47:16.000000000",646.36,740.0,0.0,0.01,0.001,0.0,4,3,92.3,95.05,-0.999,0.0,0,0,0.0,1260214.2000000004,0.0,2258818.7793600005]
["2025-08-27T11:47:27.000000000",646.4,685.0,0.0,0.01,0.001,0.0,1,0,37.3,40.0,-0.999,0.0,0,0,0.0,1256018.4000000006,0.0,2300339.801600001]
["2025-08-27T11:47:51.000000000",646.52,618.0,28.5,28.59,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,368,169.6,1250134.5000000005,-1096.4979199999998,2365233.29364]
["2025-08-27T11:48:03.000000000",646.509,607.0,39.47,39.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,529,2,0.0,1248055.5000000005,0.0,2351752.1290529994]
["2025-08-27T11:48:15.000000000",646.48,616.0,30.45,30.6,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,1800,134,180.0,1249425.0000000005,-1163.6640000000002,2347429.64912]
["2025-08-27T11:48:15.000000000",646.48,675.0,0.0,0.01,0.002,0.001,854,4,27.33,29.85,-0.998,0.001,0,0,85.39999999999999,1249425.0000000005,552.0939199999999,2347429.64912]
["2025-08-27T11:48:27.000000000",646.58,664.0,0.0,0.01,0.003,0.001,269,300,17.41,17.74,-0.997,0.001,0,0,26.900000000000002,1247573.0000000005,173.93002000000004,2384254.697880001]
["2025-08-27T11:48:51.000000000",646.63,605.0,41.45,41.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1246916.0000000007,0.0,2404699.2833399996]
["2025-08-27T11:48:51.000000000",646.63,730.0,0.0,0.01,0.001,0.0,0,0,82.36,84.77,-0.999,0.0,0,0,0.0,1246916.0000000007,0.0,2404699.2833399996]
["2025-08-27T11:49:03.000000000",646.63,630.0,16.58,16.67,1.0,0.0,153,4,0.01,0.02,-0.007,0.003,13206,3094,3961.8,1242528.1000000006,-25618.187340000004,2425458.04623]
["2025-08-27T11:49:15.000000000",646.625,663.0,0.0,0.01,0.003,0.001,1056,10,16.36,16.57,-0.997,0.001,0,1,105.60000000000001,1241880.0000000005,682.8360000000001,2417765.7927500005]
["2025-08-27T11:49:27.000000000",646.61,725.0,0.0,0.01,0.001,0.0,56,0,77.35,79.77,-0.999,0.0,0,0,0.0,1245558.8000000005,0.0,2430512.584939999]
["2025-08-27T11:49:39.000000000",646.61,720.0,0.0,0.01,0.001,0.0,0,0,72.33,74.77,-0.999,0.0,0,0,0.0,1245558.8000000005,0.0,2430512.584939999]
["2025-08-27T11:49:51.000000000",646.63,628.0,18.45,18.69,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1031,467.2,1247390.2000000007,-3021.05536,2389548.7424399997]
["2025-08-27T11:50:04.000000000",646.61,617.0,29.44,29.67,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,1668,45,166.79999999999998,1244868.1000000003,-1078.54548,2429529.091129999]
["2025-08-27T11:50:17.000000000",646.62,650.0,0.21,0.22,0.137,0.071,11810,55099,3.6,3.62,-0.863,0.07,555,3214,87735.99999999999,1247044.7000000002,517076.1491999999,2423207.803380001]
["2025-08-27T11:50:29.000000000",646.62,639.0,7.65,7.7,0.95,0.014,1088,440,0.07,0.08,-0.042,0.02,5362,10028,12247.2,1244868.1000000003,-59494.21296000001,2429566.664460001]
["2025-08-27T11:50:41.000000000",646.615,672.0,0.0,0.01,0.002,0.001,6,0,24.36,26.75,-0.998,0.001,0,0,0.6,1244868.1000000003,3.87969,2429547.8777950006]
["2025-08-27T11:50:52.000000000",646.63,614.0,32.55,32.7,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6063,0.0,1245558.8000000005,0.0,2430587.76202]
["2025-08-27T11:51:04.000000000",646.56,604.0,42.5,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1248203.1000000006,0.0,2399475.3249599994]
["2025-08-27T11:51:16.000000000",646.54,637.0,9.51,9.58,1.0,0.0,1088,182,0.04,0.05,-0.024,0.012,10539,24782,12646.800000000001,1252783.3000000005,-81766.62072,2387712.952019999]
["2025-08-27T11:51:28.000000000",646.525,626.0,20.45,20.68,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1612,398.8,1252961.3000000005,-2578.3417000000004,2376162.3415749995]
["2025-08-27T11:51:40.000000000",646.53,659.0,0.0,0.01,0.004,0.002,238,20,12.33,12.53,-0.996,0.002,0,0,47.6,1253937.5000000005,307.74828,2372203.2654300015]
["2025-08-27T11:51:52.000000000",646.52,603.0,43.47,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1255241.4000000004,0.0,2388856.4879199998]
["2025-08-27T11:51:52.000000000",646.52,720.0,0.0,0.01,0.001,0.0,0,0,72.39,74.88,-0.999,0.0,0,0,0.0,1255241.4000000004,0.0,2388856.4879199998]
["2025-08-27T11:52:17.000000000",646.55,625.0,21.45,21.68,1.0,0.0,114,7,0.01,0.02,-0.005,0.002,4872,571,974.4,1250797.0000000007,-6299.9832,2400700.925700001]
["2025-08-27T11:52:29.000000000",646.54,605.0,41.45,41.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1252517.6000000006,0.0,2391466.1167199994]
["2025-08-27T11:52:41.000000000",646.52,646.0,1.56,1.58,0.565,0.122,9169,151333,1.05,1.06,-0.435,0.122,3373,100253,153012.39999999997,1252517.6000000006,457162.05023999995,2391392.13936]
["2025-08-27T11:52:41.000000000",646.52,710.0,0.0,0.01,0.001,0.0,0,0,62.38,64.73,-0.999,0.0,0,0,0.0,1252517.6000000006,0.0,2391392.13936]
["2025-08-27T11:52:53.000000000",646.51,671.0,0.0,0.01,0.002,0.001,21,0,23.4,25.71,-0.998,0.001,0,0,2.1,1253026.2000000007,13.57671,2386031.78734]
["2025-08-27T11:53:17.000000000",646.55,612.0,34.45,34.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,5,0.0,1250731.1000000008,0.0,2381173.176050001]
["2025-08-27T11:53:17.000000000",646.55,648.0,0.64,0.65,0.319,0.114,7747,82798,2.08,2.1,-0.681,0.114,944,6855,99077.4,1250731.1000000008,501426.6801,2381173.176050001]
["2025-08-27T11:53:41.000000000",646.6,634.0,12.54,12.85,1.0,0.0,701,148,0.02,0.03,-0.013,0.006,2629,3449,1577.4,1250927.1000000006,-10199.468400000002,2407946.8057999997]
["2025-08-27T11:53:41.000000000",646.6,674.0,0.0,0.01,0.002,0.001,21,0,26.4,28.81,-0.998,0.001,0,0,2.1,1250927.1000000006,13.578600000000002,2407946.8057999997]
["2025-08-27T11:54:04.000000000",646.55,610.0,36.52,36.69,1.0,0.0,66,1,0.0,0.01,-0.001,0.0,1016,5,0.0,1248491.2000000002,0.0,2410184.521100001]
["2025-08-27T11:54:17.000000000",646.5,599.0,47.44,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1254770.4000000006,0.0,2369131.574999999]
["2025-08-27T11:54:17.000000000",646.5,635.0,11.49,11.56,1.0,0.0,769,76,0.02,0.03,-0.013,0.007,6452,4187,4516.400000000001,1254770.4000000006,-29198.526000000005,2369131.574999999]
["2025-08-27T11:54:28.000000000",646.505,624.0,22.48,22.63,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,34,186.4,1254770.4000000006,-1205.0853200000001,2369149.8977500005]
["2025-08-27T11:54:40.000000000",646.535,657.0,0.0,0.01,0.004,0.003,1740,230,10.18,10.54,-0.996,0.003,65,140,541.5,1255210.1000000006,3248.838375,2364680.4268450006]
["2025-08-27T11:55:04.000000000",646.54,598.0,48.44,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1253047.2000000007,0.0,2375989.2421999993]
["2025-08-27T11:55:04.000000000",646.54,651.0,0.11,0.12,0.08,0.047,6781,34244,4.57,4.61,-0.92,0.047,32,674,32021.100000000002,1253047.2000000007,205084.42761999994,2375989.2421999993]
["2025-08-27T11:55:16.000000000",646.53,622.0,24.46,24.68,1.0,0.0,12,2,0.01,0.02,-0.005,0.001,2879,135,287.9,1256342.4000000006,-1861.3598699999998,2386273.6978200013]
["2025-08-27T11:55:28.000000000",646.56,611.0,35.46,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1256342.4000000006,0.0,2386384.42464]
["2025-08-27T11:55:40.000000000",646.58,644.0,3.03,3.05,0.768,0.088,9174,18723,0.47,0.48,-0.233,0.087,9144,88888,160283.99999999997,1252789.6000000006,7619.298719999995,2402057.631600001]
["2025-08-27T11:55:52.000000000",646.58,685.0,0.0,0.01,0.001,0.0,1,0,37.4,39.8,-0.999,0.0,0,0,0.0,1252787.9000000004,0.0,2407697.748940001]
["2025-08-27T11:56:05.000000000",646.575,666.0,0.0,0.01,0.002,0.001,1030,2,18.41,20.67,-0.997,0.001,0,0,103.0,1249967.9000000008,665.97225,2404791.526275001]
["2025-08-27T11:56:18.000000000",646.585,610.0,36.47,36.69,1.0,0.0,66,9,0.0,0.01,-0.001,0.0,1016,5,0.0,1252787.9000000004,0.0,2407716.3676549993]
["2025-08-27T11:56:30.000000000",646.59,643.0,3.87,3.9,0.837,0.067,11175,15064,0.31,0.32,-0.163,0.068,7634,80396,126783.7,1252787.9000000004,148465.46967,2407734.986369999]
["2025-08-27T11:56:42.000000000",646.58,642.0,4.76,4.79,0.884,0.05,9344,10627,0.21,0.22,-0.115,0.051,7957,51439,87300.70000000001,1252787.9000000004,39695.48594000006,2407697.748940001]
["2025-08-27T11:56:55.000000000",646.655,664.0,0.0,0.01,0.003,0.001,269,300,17.33,17.54,-0.997,0.001,0,0,26.900000000000002,1252787.9000000004,173.95019500000004,2407977.0296649993]
["2025-08-27T11:57:07.000000000",646.66,653.0,0.03,0.04,0.028,0.019,3093,4043,6.36,6.42,-0.972,0.019,3,143,5882.4,1243712.8000000003,37965.408599999995,2463501.7094799993]
["2025-08-27T11:57:19.000000000",646.66,597.0,49.46,49.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1241015.4000000006,0.0,2470709.381839999]
["2025-08-27T11:57:31.000000000",646.63,630.0,16.57,16.7,1.0,0.0,153,5,0.01,0.02,-0.007,0.003,13206,3101,3961.8,1241015.4000000006,-25618.187340000004,2470594.7601199998]
["2025-08-27T11:57:42.000000000",646.63,619.0,27.47,27.83,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1630,44,163.0,1246814.7000000004,-1054.0069,2449438.9664099994]
["2025-08-27T11:57:54.000000000",646.64,652.0,0.06,0.07,0.049,0.031,3846,16517,5.41,5.47,-0.951,0.031,30,556,12015.6,1243862.9000000004,76494.92543999999,2430389.3269599993]
["2025-08-27T11:58:06.000000000",646.63,619.0,27.47,27.83,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1630,44,163.0,1244980.4000000004,-1054.0069,2437577.8323199996]
["2025-08-27T11:58:06.000000000",646.63,680.0,0.0,0.01,0.002,0.0,4,0,32.36,34.72,-0.998,0.0,0,0,0.0,1244980.4000000004,0.0,2437577.8323199996]
["2025-08-27T11:58:31.000000000",646.67,617.0,29.47,29.83,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,1668,45,166.79999999999998,1239151.0000000005,-1078.64556,2436018.8233999996]
["2025-08-27T11:58:43.000000000",646.64,606.0,40.46,40.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1241057.7000000004,0.0,2467766.41224]
["2025-08-27T11:58:55.000000000",646.625,639.0,7.65,7.71,0.953,0.012,1088,456,0.06,0.07,-0.038,0.019,5362,10140,11493.4,1242682.9000000004,-57434.52575,2425842.785625]
["2025-08-27T11:58:55.000000000",646.625,675.0,0.0,0.01,0.002,0.001,854,4,27.35,29.72,-0.998,0.001,0,0,85.39999999999999,1242682.9000000004,552.2177499999999,2425842.785625]
["2025-08-27T11:59:06.000000000",646.62,664.0,0.0,0.01,0.003,0.001,269,300,17.29,17.54,-0.997,0.001,0,0,26.900000000000002,1248567.2000000004,173.94078000000002,2438489.373840001]
["2025-08-27T11:59:18.000000000",646.59,640.0,6.64,6.69,0.94,0.022,2272,2790,0.09,0.1,-0.054,0.027,10728,35265,33964.0,1244651.6000000006,-154969.51848000003,2439157.3205999993]
["2025-08-27T11:59:30.000000000",646.61,725.0,0.0,0.01,0.001,0.0,56,0,77.34,79.6,-0.999,0.0,0,0,0.0,1244651.6000000006,0.0,2439232.767399999]
["2025-08-27T11:59:54.000000000",646.525,626.0,20.45,20.71,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1612,398.8,1244406.3000000007,-2578.3417000000004,2406441.6934249997]
["2025-08-27T11:59:54.000000000",646.525,662.0,0.0,0.01,0.003,0.002,64,36,15.33,15.53,-0.997,0.002,0,0,12.8,1244406.3000000007,82.7552,2406441.6934249997]
["2025-08-27T12:00:06.000000000",646.525,651.0,0.11,0.12,0.08,0.047,6781,34408,4.58,4.61,-0.92,0.047,32,679,32021.100000000002,1248064.6000000006,205079.66957499995,2416304.4322999995]
["2025-08-27T12:00:18.000000000",646.56,720.0,0.0,0.01,0.001,0.0,0,0,72.09,74.7,-0.999,0.0,0,0,0.0,1246614.8000000005,0.0,2418279.22944]
["2025-08-27T12:00:30.000000000",646.535,628.0,18.48,18.84,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1031,467.2,1246614.8000000005,-3020.61152,2418185.7238400006]
["2025-08-27T12:00:42.000000000",646.51,617.0,29.47,29.83,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,1668,45,166.79999999999998,1247081.7000000007,-1078.3786799999998,2405804.0026699994]
["2025-08-27T12:00:54.000000000",646.52,631.0,15.48,15.71,1.0,0.0,19,4,0.01,0.02,-0.007,0.003,4084,3016,1225.2,1250306.3000000005,-7921.16304,2413717.1214799997]
["2025-08-27T12:01:06.000000000",646.54,638.0,8.55,8.61,0.956,0.006,1805,1082,0.05,0.06,-0.031,0.015,5211,23224,8899.499999999998,1248076.0000000005,-43534.77089999999,2415866.536319999]
["2025-08-27T12:01:18.000000000",646.565,671.0,0.0,0.01,0.002,0.001,21,0,23.1,25.6,-0.998,0.001,0,0,2.1,1248076.0000000005,13.577865000000003,2415959.9515199987]
["2025-08-27T12:01:30.000000000",646.54,615.0,31.45,31.71,1.0,0.0,22,21,0.01,0.02,-0.004,0.001,2085,6821,208.5,1246577.2000000007,-1348.0359,2419815.6026399992]
["2025-08-27T12:01:42.000000000",646.535,604.0,42.47,42.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1250489.9000000006,0.0,2395509.8017850006]
["2025-08-27T12:01:53.000000000",646.55,637.0,9.55,9.6,1.0,0.0,1088,182,0.03,0.04,-0.02,0.01,10539,25039,10539.0,1246966.6000000006,-68139.90449999999,2416193.556800001]
["2025-08-27T12:02:05.000000000",646.5,626.0,20.45,20.71,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1612,398.8,1252114.0000000007,-2578.242,2387433.9899999993]
["2025-08-27T12:02:17.000000000",646.52,608.0,38.46,38.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,3,0.0,1252114.0000000007,0.0,2387507.8472]
["2025-08-27T12:02:29.000000000",646.512,602.0,44.46,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1248613.8000000005,0.0,2386434.833951999]
["2025-08-27T12:02:29.000000000",646.512,715.0,0.0,0.01,0.001,0.0,0,5,67.11,69.66,-0.999,0.0,0,0,0.0,1248613.8000000005,0.0,2386434.833951999]
["2025-08-27T12:02:53.000000000",646.52,624.0,22.48,22.72,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,37,186.4,1247806.8000000005,-1205.11328,2398251.71656]
["2025-08-27T12:03:05.000000000",646.521,657.0,0.0,0.01,0.004,0.003,1740,230,10.41,10.58,-0.996,0.003,65,140,541.5,1248349.4000000004,3248.7680249999994,2414775.3306300007]
["2025-08-27T12:03:17.000000000",646.53,646.0,1.56,1.57,0.564,0.122,9169,155151,1.05,1.06,-0.437,0.121,3373,105728,152675.1,1248349.4000000004,459349.86704999994,2414808.9459000016]
["2025-08-27T12:03:17.000000000",646.53,710.0,0.0,0.01,0.001,0.0,0,0,62.14,64.65,-0.999,0.0,0,0,0.0,1248349.4000000004,0.0,2414808.9459000016]
["2025-08-27T12:03:29.000000000",646.52,685.0,0.0,0.01,0.001,0.0,1,0,37.15,39.63,-0.999,0.0,0,0,0.0,1248735.7000000004,0.0,2421278.8194]
["2025-08-27T12:03:53.000000000",646.49,611.0,35.45,35.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1249804.9000000006,0.0,2389652.66501]
["2025-08-27T12:04:04.000000000",646.515,644.0,2.98,3.0,0.764,0.088,9174,19043,0.47,0.48,-0.236,0.088,9144,92352,161198.4,1249804.9000000006,1706.7995999999912,2389745.073734999]
["2025-08-27T12:04:17.000000000",646.52,633.0,13.46,13.72,1.0,0.0,450,67,0.02,0.03,-0.012,0.005,4516,3216,2258.0,1251879.5000000007,-14598.4216,2388213.20052]
["2025-08-27T12:04:17.000000000",646.52,669.0,0.0,0.01,0.002,0.001,8,0,21.2,23.6,-0.998,0.001,0,0,0.8,1251879.5000000007,5.17216,2388213.20052]
["2025-08-27T12:04:41.000000000",646.52,610.0,36.45,36.71,1.0,0.0,66,9,0.0,0.01,-0.001,0.0,1016,5,0.0,1249294.0000000005,0.0,2414512.9876]
["2025-08-27T12:04:52.000000000",646.556,599.0,47.44,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1250929.4000000006,0.0,2434336.3575920006]
["2025-08-27T12:05:05.000000000",646.52,632.0,14.46,14.59,1.0,0.0,270,54,0.02,0.03,-0.011,0.005,3397,1277,1698.5,1250929.4000000006,-10981.1422,2434200.81464]
["2025-08-27T12:05:05.000000000",646.52,668.0,0.0,0.01,0.002,0.001,486,6,20.18,22.58,-0.998,0.001,0,1,48.6,1250929.4000000006,314.20872,2434200.81464]
["2025-08-27T12:05:17.000000000",646.48,656.0,0.0,0.01,0.004,0.004,2360,1142,9.32,9.57,-0.996,0.004,0,22,944.0,1252226.2000000007,6102.7712,2410677.37344]
["2025-08-27T12:05:41.000000000",646.5,597.0,49.43,49.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1254356.6000000006,0.0,2401095.8279999993]
["2025-08-27T12:05:41.000000000",646.5,690.0,0.0,0.01,0.001,0.0,5,0,42.44,44.59,-0.999,0.0,0,0,0.0,1254356.6000000006,0.0,2401095.8279999993]
["2025-08-27T12:06:05.000000000",646.52,619.0,27.44,27.61,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1630,44,163.0,1254515.2000000007,-1053.8276,2394351.90792]
["2025-08-27T12:06:17.000000000",646.48,608.0,38.43,38.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1168,3,0.0,1254018.0000000005,0.0,2388417.77408]
["2025-08-27T12:06:17.000000000",646.48,644.0,2.94,2.97,0.765,0.089,9174,19058,0.47,0.48,-0.235,0.089,9144,93138,163030.19999999998,1254018.0000000005,1726.1016000000473,2388417.77408]
["2025-08-27T12:06:29.000000000",646.535,725.0,0.0,0.01,0.001,0.0,56,0,77.48,79.88,-0.999,0.0,0,0,0.0,1254003.5000000005,0.0,2397722.2445550007]
["2025-08-27T12:06:40.000000000",646.55,665.0,0.0,0.01,0.003,0.001,649,0,18.05,18.76,-0.997,0.001,0,2,64.9,1249482.9000000006,419.61095,2412797.2296500006]
["2025-08-27T12:06:53.000000000",646.54,609.0,37.44,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1251341.4000000004,0.0,2413708.3857999993]
["2025-08-27T12:07:05.000000000",646.523,642.0,4.71,4.74,0.887,0.05,9344,10761,0.2,0.21,-0.113,0.051,7957,52377,87300.70000000001,1251341.4000000004,39691.986539000056,2413644.9202100015]
["2025-08-27T12:07:17.000000000",646.53,631.0,15.44,15.71,1.0,0.0,19,4,0.01,0.02,-0.007,0.003,4084,3027,1225.2,1249556.6000000006,-7921.28556,2404084.306260001]
["2025-08-27T12:07:29.000000000",646.58,664.0,0.0,0.01,0.003,0.001,269,300,17.29,17.58,-0.997,0.001,0,0,26.900000000000002,1247239.8000000005,173.93002000000004,2400390.7483600006]
["2025-08-27T12:07:41.000000000",646.59,653.0,0.03,0.04,0.027,0.019,3093,4192,6.43,6.48,-0.973,0.019,3,159,5882.4,1247361.0000000005,37961.298899999994,2427490.2506399993]
["2025-08-27T12:07:53.000000000",646.575,662.0,0.0,0.01,0.003,0.002,64,36,15.33,15.57,-0.997,0.002,0,0,12.8,1246686.4000000006,82.76160000000002,2419932.373050001]
["2025-08-27T12:08:05.000000000",646.54,629.0,17.44,17.63,1.0,0.0,197,6,0.01,0.02,-0.006,0.003,1979,2069,593.7,1246686.4000000006,-3838.5079800000003,2419801.378759999]
["2025-08-27T12:08:17.000000000",646.58,618.0,28.44,28.64,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,368,169.6,1248875.2000000004,-1096.59968,2420080.402520001]
["2025-08-27T12:08:29.000000000",646.53,651.0,0.1,0.11,0.076,0.046,6781,34860,4.57,4.6,-0.924,0.046,32,701,31339.799999999996,1248083.0000000007,200717.82462000003,2414771.4471600014]
["2025-08-27T12:08:41.000000000",646.54,640.0,6.6,6.66,0.94,0.022,2272,2807,0.09,0.1,-0.055,0.027,10728,35733,33964.0,1248476.3000000005,-154957.53488000002,2407519.0583799994]
["2025-08-27T12:08:41.000000000",646.54,680.0,0.0,0.01,0.002,0.0,4,0,32.14,34.81,-0.998,0.0,0,0,0.0,1248476.3000000005,0.0,2407519.0583799994]
["2025-08-27T12:09:04.000000000",646.57,617.0,29.23,29.86,1.0,0.0,41,2,0.01,0.02,-0.004,0.001,1668,45,166.79999999999998,1248268.6000000003,-1078.47876,2423965.0672000004]
["2025-08-27T12:09:16.000000000",646.59,606.0,40.54,40.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1246686.4000000006,0.0,2419988.513459999]
["2025-08-27T12:09:28.000000000",646.575,653.0,0.03,0.04,0.027,0.019,3093,4502,6.44,6.49,-0.973,0.019,3,159,5882.4,1248067.2000000004,37960.418249999995,2421016.0327500007]
["2025-08-27T12:09:28.000000000",646.575,674.0,0.0,0.01,0.002,0.001,21,0,26.28,28.8,-0.998,0.001,0,0,2.1,1248067.2000000004,13.578075000000002,2421016.0327500007]
["2025-08-27T12:09:40.000000000",646.56,663.0,0.0,0.01,0.003,0.001,1056,10,16.31,16.57,-0.997,0.001,0,1,105.60000000000001,1250129.4000000006,682.76736,2423753.0064]
["2025-08-27T12:10:04.000000000",646.535,604.0,42.5,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1246686.4000000006,0.0,2419782.665290001]
["2025-08-27T12:10:04.000000000",646.535,725.0,0.0,0.01,0.001,0.0,56,0,77.41,79.78,-0.999,0.0,0,0,0.0,1246686.4000000006,0.0,2419782.665290001]
["2025-08-27T12:10:28.000000000",646.53,626.0,20.51,20.63,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1612,398.8,1252943.1000000006,-2578.36164,2412332.0894700014]
["2025-08-27T12:10:28.000000000",646.53,662.0,0.0,0.01,0.003,0.002,64,36,15.33,15.51,-0.997,0.002,0,0,12.8,1252943.1000000006,82.75584,2412332.0894700014]
["2025-08-27T12:10:52.000000000",646.535,630.0,16.49,16.58,1.0,0.0,153,5,0.01,0.02,-0.007,0.003,13206,3163,3961.8,1251293.6000000003,-25614.42363,2389385.1757300007]
["2025-08-27T12:10:52.000000000",646.535,715.0,0.0,0.01,0.001,0.0,0,5,67.2,69.83,-0.999,0.0,0,0,0.0,1251293.6000000003,0.0,2389385.1757300007]
["2025-08-27T12:11:16.000000000",646.54,624.0,22.48,22.63,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,39,186.4,1249289.4000000006,-1205.15056,2417026.429079999]
["2025-08-27T12:11:28.000000000",646.54,613.0,33.48,33.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,596,120,0.0,1251088.6000000006,0.0,2426740.0460399995]
["2025-08-27T12:11:28.000000000",646.54,649.0,0.36,0.37,0.211,0.094,7417,38181,2.81,2.83,-0.789,0.094,439,2108,73846.4,1251088.6000000006,424086.27528,2426740.0460399995]
["2025-08-27T12:11:40.000000000",646.52,638.0,8.54,8.59,0.957,0.003,1805,1083,0.04,0.05,-0.027,0.014,5211,23396,7836.9000000000015,1252960.8000000005,-43665.314280000006,2408765.4248]
["2025-08-27T12:11:52.000000000",646.549,671.0,0.0,0.01,0.002,0.001,21,0,23.22,25.76,-0.998,0.001,0,0,2.1,1252960.8000000005,13.577529,2408873.471260001]
["2025-08-27T12:12:04.000000000",646.53,651.0,0.1,0.11,0.076,0.046,6781,35247,4.57,4.6,-0.924,0.046,32,701,31339.799999999996,1252874.1000000006,200717.82462000003,2437025.6562900012]
["2025-08-27T12:12:28.000000000",646.53,600.0,46.44,46.7,1.0,0.0,34,56,0.0,0.01,-0.001,0.0,2612,7,0.0,1254367.3000000003,0.0,2408972.719590001]
["2025-08-27T12:12:28.000000000",646.53,636.0,10.5,10.57,1.0,0.0,1147,319,0.03,0.04,-0.019,0.009,7551,7770,6795.899999999999,1254367.3000000003,-43937.53226999999,2408972.719590001]
["2025-08-27T12:12:40.000000000",646.535,625.0,21.48,21.59,1.0,0.0,114,8,0.01,0.02,-0.005,0.002,4872,574,974.4,1254367.3000000003,-6299.837039999999,2408991.3496050006]
["2025-08-27T12:12:52.000000000",646.535,658.0,0.0,0.01,0.004,0.003,1731,684,11.42,11.54,-0.996,0.003,0,10,519.3000000000001,1251183.0000000007,3357.4562550000005,2426110.9498700006]
["2025-08-27T12:13:04.000000000",646.52,602.0,44.47,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1252870.5000000005,0.0,2416026.49092]
["2025-08-27T12:13:16.000000000",646.535,700.0,0.0,0.01,0.001,0.0,1,0,52.24,54.71,-0.999,0.0,0,0,0.0,1255236.4000000004,0.0,2413389.7272100006]
["2025-08-27T12:13:28.000000000",646.535,624.0,22.48,22.63,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,39,186.4,1250248.6000000006,-1205.14124,2420069.7268300005]
["2025-08-27T12:13:40.000000000",646.514,642.0,4.7,4.73,0.887,0.049,9344,10876,0.2,0.21,-0.112,0.051,7957,53794,86366.3,1250248.6000000006,33650.40718600002,2419991.120932]
["2025-08-27T12:13:51.000000000",646.41,645.0,2.13,2.15,0.672,0.11,7742,74038,0.73,0.74,-0.328,0.109,6066,125488,151281.4,1258435.6000000006,123093.27066000004,2383030.5424199994]
["2025-08-27T12:13:51.000000000",646.41,705.0,0.0,0.01,0.001,0.0,403,2,57.26,59.68,-0.999,0.0,0,0,0.0,1258435.6000000006,0.0,2383030.5424199994]
["2025-08-27T12:14:16.000000000",646.43,667.0,0.0,0.01,0.002,0.001,1228,3,19.27,21.69,-0.998,0.001,0,0,122.8,1262348.9000000006,793.8160399999999,2344479.4347299985]
["2025-08-27T12:14:27.000000000",646.46,611.0,35.35,35.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1260423.1000000003,0.0,2386509.877140002]
["2025-08-27T12:14:39.000000000",646.45,644.0,2.91,2.93,0.764,0.09,9174,19486,0.47,0.48,-0.236,0.09,9144,94701,164862.0,1260423.1000000003,1745.4150000000295,2386472.96055]
["2025-08-27T12:14:51.000000000",646.44,633.0,13.35,13.63,1.0,0.0,450,67,0.02,0.03,-0.012,0.005,4516,3329,2258.0,1260335.2000000004,-14596.6152,2385867.823200001]
["2025-08-27T12:15:04.000000000",646.455,619.0,27.35,27.59,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1630,44,163.0,1261791.0000000007,-1053.7216500000002,2383973.4766200003]
["2025-08-27T12:15:16.000000000",646.44,609.0,37.35,37.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1263356.5000000007,0.0,2397902.596680001]
["2025-08-27T12:15:29.000000000",646.395,598.0,48.35,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1266996.6000000006,0.0,2348517.2193299993]
["2025-08-27T12:15:41.000000000",646.405,631.0,15.36,15.71,1.0,0.0,19,4,0.01,0.02,-0.007,0.003,4084,3028,1225.2,1266996.6000000006,-7919.75406,2348553.55187]
["2025-08-27T12:15:53.000000000",646.39,620.0,26.35,26.6,1.0,0.0,70,15,0.01,0.02,-0.005,0.001,1998,754,199.8,1263620.6000000008,-1291.4872200000002,2348193.9569800007]
["2025-08-27T12:15:53.000000000",646.39,656.0,0.0,0.01,0.004,0.004,2360,1175,9.51,9.67,-0.996,0.004,0,22,944.0,1263620.6000000008,6101.921600000001,2348193.9569800007]
["2025-08-27T12:16:17.000000000",646.39,597.0,49.36,49.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1265466.6000000006,0.0,2352124.0081800004]
["2025-08-27T12:16:17.000000000",646.39,740.0,0.0,0.01,0.001,0.0,4,3,92.32,94.84,-0.999,0.0,0,0,0.0,1265466.6000000006,0.0,2352124.0081800004]
["2025-08-27T12:16:41.000000000",646.335,618.0,28.31,28.6,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,385,169.6,1267161.7000000007,-1096.18416,2355419.8967849994]
["2025-08-27T12:16:52.000000000",646.37,607.0,39.29,39.6,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,529,2,0.0,1270142.1000000006,0.0,2333828.1215299997]
["2025-08-27T12:16:52.000000000",646.37,643.0,3.69,3.72,0.825,0.072,11175,15744,0.32,0.33,-0.175,0.072,7634,84362,135424.8,1270142.1000000006,164793.32424000002,2333828.1215299997]
["2025-08-27T12:17:05.000000000",646.4,680.0,0.0,0.01,0.002,0.0,4,0,32.3,34.65,-0.998,0.0,0,0,0.0,1264405.8000000005,0.0,2352844.2880000006]
["2025-08-27T12:17:17.000000000",646.39,665.0,0.0,0.01,0.003,0.001,649,0,17.32,18.92,-0.997,0.001,0,3,64.9,1264785.3000000005,419.50711,2347761.5220700004]
["2025-08-27T12:17:41.000000000",646.305,606.0,40.27,40.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1266315.3000000005,0.0,2343828.314024999]
["2025-08-27T12:17:41.000000000",646.305,642.0,4.51,4.54,0.881,0.052,9344,10927,0.21,0.22,-0.118,0.053,7957,54158,90760.9,1266315.3000000005,41471.45293499998,2343828.314024999]
["2025-08-27T12:17:53.000000000",646.33,695.0,0.0,0.01,0.001,0.0,27,0,47.28,49.98,-0.999,0.0,0,0,0.0,1272575.7000000007,0.0,2307087.2152699996]
["2025-08-27T12:18:05.000000000",646.34,663.0,0.0,0.01,0.003,0.001,1056,10,16.63,16.72,-0.997,0.001,0,1,105.60000000000001,1268944.6000000006,682.5350400000002,2322184.5714799985]
["2025-08-27T12:18:17.000000000",646.305,652.0,0.05,0.06,0.042,0.027,3846,17547,5.73,5.77,-0.958,0.027,30,607,10465.2,1269009.7000000007,66590.09675999999,2313329.181074999]
["2025-08-27T12:18:30.000000000",646.32,725.0,0.0,0.01,0.001,0.0,56,0,77.29,79.99,-0.999,0.0,0,0,0.0,1272575.7000000007,0.0,2307051.5200800006]
["2025-08-27T12:18:42.000000000",646.36,629.0,17.28,17.61,1.0,0.0,197,6,0.01,0.02,-0.007,0.003,1979,2069,593.7,1272575.7000000007,-3837.4393200000004,2307194.3008400006]
["2025-08-27T12:18:54.000000000",646.4,618.0,28.27,28.6,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,385,169.6,1268329.8000000003,-1096.2944,2351613.5424000006]
["2025-08-27T12:19:07.000000000",646.36,651.0,0.09,0.1,0.069,0.043,6781,35485,4.72,4.75,-0.931,0.043,32,706,29295.899999999994,1267460.7000000004,187578.19652000003,2347070.834680001]
["2025-08-27T12:19:19.000000000",646.325,656.0,0.0,0.01,0.004,0.004,2360,1228,9.57,9.71,-0.996,0.004,0,25,944.0,1271041.8000000007,6101.308000000001,2327844.1921500005]
["2025-08-27T12:19:31.000000000",646.32,672.0,0.0,0.01,0.002,0.001,6,0,24.29,27.0,-0.998,0.001,0,0,0.6,1268599.8000000005,3.8779200000000005,2319884.2036800007]
["2025-08-27T12:19:43.000000000",646.31,616.0,30.28,30.63,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,1800,134,180.0,1268599.8000000005,-1163.358,2319848.3099399996]
["2025-08-27T12:19:54.000000000",646.295,605.0,41.27,41.62,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1270332.7000000007,0.0,2314003.019835]
["2025-08-27T12:20:06.000000000",646.24,638.0,8.28,8.33,0.955,0.004,1805,1084,0.04,0.05,-0.027,0.014,5211,23424,8017.400000000001,1272006.3000000005,-42479.940160000006,2304310.2465599994]
["2025-08-27T12:20:06.000000000",646.24,674.0,0.0,0.01,0.002,0.001,21,0,26.34,28.99,-0.998,0.001,0,0,2.1,1272006.3000000005,13.57104,2304310.2465599994]
["2025-08-27T12:20:30.000000000",646.165,660.0,0.0,0.01,0.003,0.002,2154,121,13.75,13.86,-0.997,0.002,1,5,430.99999999999994,1281272.4000000004,2782.38649,2216585.0310499994]
["2025-08-27T12:20:30.000000000",646.165,685.0,0.0,0.01,0.001,0.0,1,0,37.44,39.98,-0.999,0.0,0,0,0.0,1281272.4000000004,0.0,2216585.0310499994]
["2025-08-27T12:20:42.000000000",646.18,720.0,0.0,0.01,0.001,0.0,0,0,72.42,74.99,-0.999,0.0,0,0,0.0,1281272.4000000004,0.0,2216636.4866]
["2025-08-27T12:21:06.000000000",646.13,625.0,21.07,21.24,1.0,0.0,114,8,0.01,0.02,-0.006,0.002,4872,576,974.4,1285516.8000000005,-6295.890719999999,2179043.70302]
["2025-08-27T12:21:06.000000000",646.13,661.0,0.0,0.01,0.003,0.002,511,536,14.77,14.95,-0.997,0.002,0,9,102.2,1285516.8000000005,660.34486,2179043.70302]
["2025-08-27T12:21:19.000000000",646.18,650.0,0.15,0.16,0.106,0.059,11810,62313,3.95,3.98,-0.894,0.059,555,3841,72953.5,1284257.3000000003,429092.59809999994,2217855.82826]
["2025-08-27T12:21:31.000000000",646.189,715.0,0.0,0.01,0.001,0.0,0,5,67.47,69.96,-0.999,0.0,0,0,0.0,1280744.2000000004,0.0,2229742.348155999]
["2025-08-27T12:21:55.000000000",646.165,624.0,22.07,22.28,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,39,186.4,1280751.6000000006,-1204.45156,2236599.3457599995]
["2025-08-27T12:22:07.000000000",646.08,613.0,33.07,33.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,596,120,0.0,1284068.7000000004,0.0,2209474.0751999994]
["2025-08-27T12:22:07.000000000",646.08,668.0,0.0,0.01,0.002,0.001,486,9,21.3,22.23,-0.998,0.001,0,1,48.6,1284068.7000000004,313.99488,2209474.0751999994]
["2025-08-27T12:22:19.000000000",646.11,637.0,9.14,9.2,1.0,0.0,1088,197,0.03,0.04,-0.021,0.011,10539,25361,11592.9,1287692.3000000003,-74902.88619,2203688.0231100013]
["2025-08-27T12:22:31.000000000",646.08,670.0,0.0,0.01,0.002,0.001,188,1,22.51,25.25,-0.998,0.001,0,0,18.8,1285185.9000000004,121.46304000000002,2166299.1331199994]
["2025-08-27T12:22:55.000000000",645.96,610.0,35.89,36.28,1.0,0.0,66,9,0.0,0.01,-0.001,0.0,1016,5,0.0,1285515.5000000002,0.0,2168025.8586000013]
["2025-08-27T12:23:07.000000000",645.988,598.0,47.89,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1292710.6000000003,0.0,2070036.2466000002]
["2025-08-27T12:23:07.000000000",645.988,634.0,11.91,12.08,1.0,0.0,701,149,0.02,0.03,-0.013,0.006,2629,3474,1577.4,1292710.6000000003,-10189.814712000001,2070036.2466000002]
["2025-08-27T12:23:19.000000000",645.94,622.0,23.9,24.28,1.0,0.0,12,3,0.01,0.02,-0.005,0.002,2879,325,575.8,1293253.7000000007,-3719.3225199999997,2060047.9965000006]
["2025-08-27T12:23:31.000000000",645.986,641.0,5.17,5.2,0.901,0.043,2208,1604,0.17,0.18,-0.097,0.045,6308,34650,37880.399999999994,1293253.7000000007,-122037.09117600002,2060194.7008499997]
["2025-08-27T12:23:43.000000000",646.055,730.0,0.0,0.01,0.001,0.0,0,0,82.66,85.26,-0.999,0.0,0,0,0.0,1294866.6000000003,0.0,2078299.4979399997]
["2025-08-27T12:23:55.000000000",646.0,674.0,0.0,0.01,0.002,0.001,21,0,26.65,29.38,-0.998,0.001,0,0,2.1,1304566.8000000005,13.566000000000003,2132831.0160000003]
["2025-08-27T12:24:07.000000000",646.06,618.0,27.91,28.12,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,405,169.6,1305010.4000000004,-1095.7177599999998,2130389.3106]
["2025-08-27T12:24:19.000000000",646.02,651.0,0.08,0.09,0.062,0.038,6781,35803,5.0,5.07,-0.938,0.038,32,737,25889.4,1291763.8000000003,165679.58123999997,2119174.2910800013]
["2025-08-27T12:24:31.000000000",645.99,639.0,7.04,7.1,0.943,0.018,1088,480,0.08,0.09,-0.048,0.024,5362,11421,14827.200000000003,1291763.8000000003,-70480.09296000001,2119075.8804599997]
["2025-08-27T12:24:43.000000000",645.98,671.0,0.0,0.01,0.002,0.001,21,0,23.61,26.25,-0.998,0.001,0,0,2.1,1292753.3000000003,13.56558,2079526.5423799995]
["2025-08-27T12:24:55.000000000",645.8,614.0,31.79,31.92,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6181,0.0,1291068.6000000006,0.0,2045734.2416]
["2025-08-27T12:25:08.000000000",645.85,601.0,44.77,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1298094.3000000003,0.0,1982324.8429500007]
["2025-08-27T12:25:20.000000000",645.88,633.0,12.83,13.05,1.0,0.0,450,67,0.02,0.03,-0.012,0.006,4516,3332,2709.6,1295297.6000000003,-17500.764479999998,2006670.3626400002]
["2025-08-27T12:25:32.000000000",645.88,621.0,24.78,24.97,1.0,0.0,37,4,0.01,0.02,-0.005,0.001,1321,198,132.1,1295297.6000000003,-853.2074799999999,2006670.3626400002]
["2025-08-27T12:25:44.000000000",645.81,653.0,0.02,0.03,0.02,0.014,3093,4864,7.17,7.22,-0.98,0.014,3,172,4334.400000000001,1295455.6000000006,27937.740599999997,2013242.9275200004]
["2025-08-27T12:25:56.000000000",645.79,641.0,4.99,5.02,0.895,0.045,2208,1614,0.19,0.2,-0.102,0.047,6308,35074,39583.6,1298777.3000000005,-127295.54164,1984589.5190100006]
["2025-08-27T12:25:56.000000000",645.79,685.0,0.0,0.01,0.001,0.0,1,0,37.79,40.42,-0.999,0.0,0,0,0.0,1298777.3000000005,0.0,1984589.5190100006]
["2025-08-27T12:26:21.000000000",645.715,616.0,29.32,30.11,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,1800,134,180.0,1296540.9000000006,-1162.287,1855104.9721049995]
["2025-08-27T12:26:33.000000000",645.73,597.0,48.67,48.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1296540.9000000006,0.0,1855148.0663099997]
["2025-08-27T12:26:33.000000000",645.73,639.0,6.83,6.86,0.936,0.022,1088,487,0.09,0.1,-0.057,0.027,5362,14378,16871.0,1296540.9000000006,-78028.72174,1855148.0663099997]
["2025-08-27T12:26:45.000000000",645.738,671.0,0.0,0.01,0.002,0.001,21,0,24.01,26.6,-0.998,0.001,0,0,2.1,1295309.8000000007,13.560498000000003,1880041.6489559992]
["2025-08-27T12:26:57.000000000",645.695,659.0,0.0,0.01,0.003,0.002,238,25,13.22,13.36,-0.997,0.002,0,1,47.6,1299008.5000000005,307.35082000000006,1871879.4904249997]
["2025-08-27T12:27:21.000000000",645.68,598.0,47.59,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1298563.1000000006,0.0,1857411.5139999995]
["2025-08-27T12:27:21.000000000",645.68,695.0,0.0,0.01,0.001,0.0,27,0,48.04,50.59,-0.999,0.0,0,0,0.0,1298563.1000000006,0.0,1857411.5139999995]
["2025-08-27T12:27:33.000000000",645.59,622.0,23.59,23.77,1.0,0.0,12,3,0.01,0.02,-0.005,0.002,2879,325,575.8,1298563.1000000006,-3717.30722,1857152.61325]
["2025-08-27T12:27:57.000000000",645.58,607.0,38.52,38.81,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,529,2,0.0,1301598.9000000006,0.0,1782547.7360600007]
["2025-08-27T12:27:57.000000000",645.58,641.0,4.81,4.84,0.88,0.049,2208,1650,0.22,0.23,-0.118,0.051,6308,36327,42990.0,1301598.9000000006,-137841.65927999996,1782547.7360600007]
["2025-08-27T12:28:09.000000000",645.561,673.0,0.0,0.01,0.002,0.001,91,0,26.07,28.54,-0.998,0.001,0,0,9.1,1306612.8000000003,58.746051,1778769.7415460008]
["2025-08-27T12:28:21.000000000",645.6,616.0,29.51,29.81,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,1800,134,180.0,1302600.0000000007,-1162.08,1807231.9536]
["2025-08-27T12:28:33.000000000",645.73,604.0,41.51,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1302600.0000000007,0.0,1807595.8633800002]
["2025-08-27T12:28:45.000000000",645.74,636.0,9.77,9.84,1.0,0.0,1147,377,0.03,0.04,-0.02,0.01,7551,7930,7551.000000000001,1300921.1000000006,-48759.8274,1878571.9559799996]
["2025-08-27T12:28:57.000000000",645.73,624.0,20.62,22.65,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,39,186.4,1303930.4000000006,-1203.64072,1899135.83964]
["2025-08-27T12:29:09.000000000",645.79,670.0,0.0,0.01,0.002,0.001,188,1,23.12,25.59,-0.998,0.001,0,0,18.8,1304558.1000000006,121.40852,1956569.9824900012]
["2025-08-27T12:29:21.000000000",645.795,598.0,47.77,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1309021.4000000006,0.0,1968862.33989]
["2025-08-27T12:29:21.000000000",645.795,695.0,0.0,0.01,0.001,0.0,27,0,48.14,50.59,-0.999,0.0,0,0,0.0,1309021.4000000006,0.0,1968862.33989]
["2025-08-27T12:29:45.000000000",645.89,618.0,27.77,28.13,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,412,169.6,1302074.4000000006,-1095.4294399999999,2013480.6928599996]
["2025-08-27T12:29:57.000000000",645.96,606.0,39.76,40.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1301443.6000000006,0.0,2017773.6247200004]
["2025-08-27T12:30:09.000000000",645.91,638.0,7.96,8.01,0.953,0.008,1805,1120,0.05,0.06,-0.033,0.017,5211,32626,10302.7,1301223.7000000004,-47892.28877000001,2032142.0187899997]
["2025-08-27T12:30:09.000000000",645.91,674.0,0.0,0.01,0.002,0.001,21,0,27.12,29.47,-0.998,0.001,0,0,2.1,1301223.7000000004,13.564110000000001,2032142.0187899997]
["2025-08-27T12:30:21.000000000",645.91,662.0,0.0,0.01,0.003,0.002,64,36,16.01,16.26,-0.997,0.002,0,0,12.8,1302480.0000000007,82.67648,2032723.9836999993]
["2025-08-27T12:30:33.000000000",645.91,658.0,0.0,0.01,0.004,0.002,1731,695,11.92,12.24,-0.996,0.002,0,20,346.20000000000005,1302480.0000000007,2236.14042,2032723.9836999993]
["2025-08-27T12:30:58.000000000",645.936,632.0,13.77,14.03,1.0,0.0,270,54,0.02,0.03,-0.011,0.005,3397,1331,1698.5,1299457.9000000008,-10971.222960000001,2067657.2844]
["2025-08-27T12:31:12.000000000",645.97,620.0,25.78,26.04,1.0,0.0,70,17,0.01,0.02,-0.005,0.001,1998,900,199.8,1299616.2000000007,-1290.6480600000002,2071925.52008]
["2025-08-27T12:31:12.000000000",645.97,656.0,0.0,0.01,0.004,0.003,2360,1351,9.98,10.26,-0.996,0.003,0,25,708.0,1299616.2000000007,4573.4676,2071925.52008]
["2025-08-27T12:31:24.000000000",646.02,645.0,1.85,1.86,0.622,0.12,7742,80089,0.82,0.83,-0.378,0.12,6066,148667,165696.0,1301558.2000000007,129927.5424,2093365.7920799998]
["2025-08-27T12:31:36.000000000",646.022,690.0,0.0,0.01,0.001,0.0,5,0,42.72,45.35,-0.999,0.0,0,0,0.0,1303267.0000000007,0.0,2096248.362832]
["2025-08-27T12:32:00.000000000",645.91,617.0,28.76,29.13,1.0,0.0,41,3,0.01,0.02,-0.004,0.001,1668,67,166.79999999999998,1301420.7000000004,-1077.3778799999998,2085397.2982899998]
["2025-08-27T12:32:00.000000000",645.91,630.0,15.89,16.14,1.0,0.0,153,5,0.01,0.02,-0.007,0.003,13206,3180,3961.8,1301420.7000000004,-25589.662379999998,2085397.2982899998]
["2025-08-27T12:32:12.000000000",645.9,640.0,6.0,6.03,0.932,0.027,2272,2948,0.1,0.11,-0.063,0.032,10728,40339,40464.0,1302609.4000000004,-182112.7968,2039630.7707999996]
["2025-08-27T12:32:24.000000000",645.95,672.0,0.0,0.01,0.002,0.001,6,0,24.96,27.34,-0.998,0.001,0,0,0.6,1307059.3000000005,3.8757,2066291.34395]
["2025-08-27T12:32:37.000000000",645.91,660.0,0.0,0.01,0.003,0.002,2154,121,13.92,14.21,-0.997,0.002,1,5,430.99999999999994,1305812.4000000006,2781.28846,2048839.4381999993]
["2025-08-27T12:32:49.000000000",645.94,603.0,42.83,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1305812.4000000006,0.0,2048934.5988000005]
["2025-08-27T12:33:01.000000000",645.91,700.0,0.0,0.01,0.001,0.0,1,0,52.73,55.37,-0.999,0.0,0,0,0.0,1301012.6000000006,0.0,2064111.3342399998]
["2025-08-27T12:33:13.000000000",645.88,623.0,22.76,23.13,1.0,0.0,44,5,0.01,0.02,-0.005,0.002,1221,187,244.20000000000002,1302914.3000000005,-1577.2389600000001,2033260.59636]
["2025-08-27T12:33:25.000000000",645.84,640.0,5.93,5.97,0.929,0.029,2272,2948,0.11,0.12,-0.067,0.033,10728,40447,41991.200000000004,1304928.7000000007,-186089.75423999998,2000332.4608799997]
["2025-08-27T12:33:37.000000000",645.82,642.0,4.06,4.09,0.857,0.062,9344,11339,0.26,0.27,-0.143,0.063,7957,60771,108061.9,1304928.7000000007,50397.855339999995,2000270.51574]
["2025-08-27T12:33:37.000000000",645.82,690.0,0.0,0.01,0.001,0.0,5,0,42.8,45.33,-0.999,0.0,0,0,0.0,1304928.7000000007,0.0,2000270.51574]
["2025-08-27T12:34:00.000000000",645.87,662.0,0.0,0.01,0.003,0.002,64,36,15.92,16.26,-0.997,0.002,0,0,12.8,1303509.7000000007,82.67136,1960588.116990001]
["2025-08-27T12:34:13.000000000",645.84,605.0,40.73,41.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1298201.7000000004,0.0,1993070.6359199998]
["2025-08-27T12:34:25.000000000",645.89,637.0,8.88,8.96,0.958,0.003,1088,211,0.04,0.05,-0.026,0.013,10539,25682,14027.100000000002,1299500.7000000004,-86383.26627,2005933.46821]
["2025-08-27T12:34:37.000000000",645.82,625.0,20.73,20.93,1.0,0.0,114,8,0.01,0.02,-0.006,0.002,4872,576,974.4,1299500.7000000004,-6292.870080000001,2005716.0699800001]
["2025-08-27T12:34:37.000000000",645.82,661.0,0.0,0.01,0.003,0.002,511,536,14.92,15.28,-0.997,0.002,0,9,102.2,1299500.7000000004,660.02804,2005716.0699800001]
["2025-08-27T12:35:01.000000000",645.855,623.0,22.72,23.12,1.0,0.0,44,5,0.01,0.02,-0.005,0.002,1221,187,244.20000000000002,1299707.1000000003,-1577.1779100000003,1984636.8499650003]
["2025-08-27T12:35:01.000000000",645.855,700.0,0.0,0.01,0.001,0.0,1,0,52.83,55.5,-0.999,0.0,0,0,0.0,1299707.1000000003,0.0,1984636.8499650003]
["2025-08-27T12:35:25.000000000",645.885,619.0,26.73,27.12,1.0,0.0,5,3,0.01,0.02,-0.005,0.001,1630,132,163.0,1300415.1000000006,-1052.7925500000001,2000011.9673250003]
["2025-08-27T12:35:37.000000000",645.9,607.0,38.72,39.11,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,529,2,0.0,1300415.1000000006,0.0,2000058.4154999997]
["2025-08-27T12:35:37.000000000",645.9,643.0,3.27,3.31,0.795,0.081,11175,16381,0.4,0.41,-0.205,0.081,7634,94564,152352.9,1300415.1000000006,185257.6839,2000058.4154999997]
["2025-08-27T12:35:49.000000000",645.93,675.0,0.0,0.01,0.002,0.001,854,4,27.8,30.48,-0.998,0.001,0,0,85.39999999999999,1298282.5000000005,551.6242199999999,1999892.93985]
["2025-08-27T12:36:01.000000000",645.95,663.0,0.0,0.01,0.003,0.001,1056,40,16.89,17.28,-0.997,0.001,0,1,105.60000000000001,1294507.1000000006,682.1232000000001,2050987.49655]
["2025-08-27T12:36:13.000000000",645.93,730.0,0.0,0.01,0.001,0.0,0,0,82.84,85.47,-0.999,0.0,0,0,0.0,1296069.2000000007,0.0,2052841.7597400001]
["2025-08-27T12:36:25.000000000",645.872,710.0,0.0,0.01,0.001,0.0,0,0,62.84,65.5,-0.999,0.0,0,0,0.0,1298523.3000000005,0.0,2005249.778223999]
["2025-08-27T12:36:38.000000000",645.82,625.0,20.73,21.01,1.0,0.0,114,8,0.01,0.02,-0.006,0.002,4872,576,974.4,1298523.3000000005,-6292.870080000001,2005088.33294]
["2025-08-27T12:36:50.000000000",645.775,657.0,0.0,0.01,0.004,0.003,1740,233,10.91,11.29,-0.996,0.003,65,150,541.5,1298248.2000000004,3245.0193749999994,1986822.3622]
["2025-08-27T12:37:02.000000000",645.75,645.0,1.7,1.71,0.593,0.119,7742,82064,0.96,0.97,-0.407,0.119,6066,152608,164315.2,1299002.1000000008,128790.96300000006,1943350.4002500004]
["2025-08-27T12:37:15.000000000",645.64,685.0,0.0,0.01,0.001,0.0,1,0,37.96,40.49,-0.999,0.0,0,0,0.0,1303983.6000000003,0.0,1890428.75488]
["2025-08-27T12:37:27.000000000",645.42,620.0,25.04,26.82,1.0,0.0,70,17,0.01,0.02,-0.005,0.001,1998,924,199.8,1302913.9000000006,-1289.54916,1701239.9882999999]
["2025-08-27T12:37:39.000000000",645.52,656.0,0.0,0.01,0.004,0.003,2360,1359,10.4,10.63,-0.996,0.003,0,25,708.0,1302913.9000000006,4570.2816,1701503.5747999987]
["2025-08-27T12:37:51.000000000",645.63,639.0,6.71,6.75,0.935,0.023,1088,491,0.09,0.1,-0.058,0.028,5362,15453,17516.0,1303357.5000000002,-80776.06056,1746602.82447]
["2025-08-27T12:38:03.000000000",645.63,627.0,18.39,18.7,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,2747,1499.4,1302846.5000000005,-9680.57622,1796464.82937]
["2025-08-27T12:38:15.000000000",645.6,659.0,0.0,0.01,0.003,0.002,238,26,13.34,13.63,-0.997,0.002,0,2,47.6,1298434.1000000006,307.3056,1801142.0087999997]
["2025-08-27T12:38:27.000000000",645.61,602.0,43.38,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,2,0.0,1297601.9000000006,0.0,1808878.4909300003]
["2025-08-27T12:38:27.000000000",645.61,715.0,0.0,0.01,0.001,0.0,0,5,68.22,70.72,-0.999,0.0,0,0,0.0,1297601.9000000006,0.0,1808878.4909300003]
["2025-08-27T12:38:51.000000000",645.6,622.0,23.39,23.67,1.0,0.0,12,4,0.01,0.02,-0.005,0.002,2879,373,575.8,1296209.8000000005,-3717.3648,1781006.3904]
["2025-08-27T12:38:51.000000000",645.6,658.0,0.0,0.01,0.004,0.002,1731,695,12.34,12.66,-0.996,0.002,0,20,346.20000000000005,1296209.8000000005,2235.0672000000004,1781006.3904]
["2025-08-27T12:39:16.000000000",645.67,639.0,6.75,6.78,0.94,0.021,1088,491,0.09,0.1,-0.054,0.026,5362,15549,16226.000000000002,1295817.2000000007,-75261.87788000001,1807582.8658199997]
["2025-08-27T12:39:16.000000000",645.67,685.0,0.0,0.01,0.001,0.0,1,0,38.22,40.73,-0.999,0.0,0,0,0.0,1295817.2000000007,0.0,1807582.8658199997]
["2025-08-27T12:39:28.000000000",645.68,665.0,0.0,0.01,0.002,0.001,649,0,19.01,19.61,-0.997,0.001,0,4,64.9,1295052.7000000004,419.04632,1829439.3650399996]
["2025-08-27T12:39:52.000000000",645.81,604.0,41.72,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1292572.0000000005,0.0,1893328.92672]
["2025-08-27T12:39:52.000000000",645.81,640.0,5.93,5.96,0.922,0.032,2272,2951,0.13,0.14,-0.075,0.035,10728,43044,44818.4,1292572.0000000005,-195535.76856,1893328.92672]
["2025-08-27T12:40:16.000000000",645.775,624.0,21.73,21.88,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,40,186.4,1292223.5000000005,-1203.7246,1910443.3240750001]
["2025-08-27T12:40:16.000000000",645.775,660.0,0.0,0.01,0.003,0.002,2154,121,14.13,14.37,-0.997,0.002,1,5,430.99999999999994,1292223.5000000005,2780.70715,1910443.3240750001]
["2025-08-27T12:40:40.000000000",645.85,609.0,36.72,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1290670.3000000007,0.0,1941708.6281500002]
["2025-08-27T12:40:40.000000000",645.85,695.0,0.0,0.01,0.001,0.0,27,0,48.16,50.53,-0.999,0.0,0,0,0.0,1290670.3000000007,0.0,1941708.6281500002]
["2025-08-27T12:40:52.000000000",645.87,622.0,23.73,23.91,1.0,0.0,12,4,0.01,0.02,-0.005,0.002,2879,373,575.8,1289725.0000000007,-3718.91946,1958248.129980001]
["2025-08-27T12:41:04.000000000",645.795,610.0,35.71,35.92,1.0,0.0,66,20,0.0,0.01,-0.001,0.0,1016,6,0.0,1294546.500000001,0.0,1968582.7106549998]
["2025-08-27T12:41:16.000000000",645.81,642.0,4.07,4.1,0.851,0.062,9344,11482,0.29,0.3,-0.149,0.063,7957,62608,108061.9,1289094.2000000007,50397.07496999999,1962139.9822200001]
["2025-08-27T12:41:28.000000000",645.83,674.0,0.0,0.01,0.002,0.001,21,0,27.14,29.56,-0.998,0.001,0,0,2.1,1290086.7000000007,13.562430000000003,1951736.36397]
["2025-08-27T12:41:40.000000000",645.925,662.0,0.0,0.01,0.003,0.002,64,36,16.05,16.28,-0.997,0.002,0,0,12.8,1290086.7000000007,82.6784,1952023.4595749995]
["2025-08-27T12:41:52.000000000",645.935,624.0,21.73,21.96,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,40,186.4,1290927.7000000004,-1204.02284,2038919.0189649998]
["2025-08-27T12:41:52.000000000",645.935,725.0,0.0,0.01,0.001,0.0,56,0,78.13,80.47,-0.999,0.0,0,0,0.0,1290927.7000000004,0.0,2038919.0189649998]
["2025-08-27T12:42:16.000000000",645.92,624.0,21.73,21.98,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,40,186.4,1286981.3000000005,-1203.99488,2010461.5255999996]
["2025-08-27T12:42:28.000000000",645.94,656.0,0.0,0.01,0.004,0.003,2360,1373,10.03,10.28,-0.996,0.003,0,25,708.0,1288834.9000000004,4573.2552000000005,2018793.1005800008]
["2025-08-27T12:42:40.000000000",645.98,644.0,2.56,2.58,0.713,0.1,9174,22770,0.59,0.6,-0.287,0.1,9144,121143,183180.00000000003,1288834.9000000004,1937.94,2018918.1148599996]
["2025-08-27T12:42:40.000000000",645.98,700.0,0.0,0.01,0.001,0.0,1,0,53.06,55.43,-0.999,0.0,0,0,0.0,1288834.9000000004,0.0,2018918.1148599996]
["2025-08-27T12:42:52.000000000",645.94,668.0,0.0,0.01,0.002,0.001,486,10,21.3,23.46,-0.998,0.001,0,2,48.6,1285838.2000000007,313.92684,2039295.8821200007]
["2025-08-27T12:43:16.000000000",645.95,607.0,38.72,39.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,529,2,0.0,1288855.5000000005,0.0,2026485.32115]
["2025-08-27T12:43:28.000000000",645.975,607.0,38.72,39.01,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,529,2,0.0,1287398.4000000006,0.0,2051182.5048000002]
["2025-08-27T12:43:40.000000000",645.91,626.0,19.74,20.8,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1613,398.8,1287398.4000000006,-2575.88908,2050976.1084799995]
["2025-08-27T12:43:40.000000000",645.91,662.0,0.0,0.01,0.003,0.002,64,36,16.01,16.28,-0.997,0.002,0,0,12.8,1287398.4000000006,82.67648,2050976.1084799995]
["2025-08-27T12:44:04.000000000",645.96,601.0,44.72,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1289621.0000000005,0.0,2062355.2000800003]
["2025-08-27T12:44:04.000000000",645.96,710.0,0.0,0.01,0.001,0.0,0,0,63.03,65.45,-0.999,0.0,0,0,0.0,1289621.0000000005,0.0,2062355.2000800003]
["2025-08-27T12:44:28.000000000",645.93,621.0,24.72,25.24,1.0,0.0,37,5,0.01,0.02,-0.005,0.001,1321,298,132.1,1291626.5000000005,-853.2735299999999,2047840.32375]
["2025-08-27T12:44:40.000000000",645.97,609.0,36.72,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1290593.7000000004,0.0,2029372.2463299995]
["2025-08-27T12:44:40.000000000",645.97,670.0,0.0,0.01,0.002,0.001,188,1,23.06,25.4,-0.998,0.001,0,0,18.8,1290593.7000000004,121.44236000000001,2029372.2463299995]
["2025-08-27T12:44:53.000000000",645.91,680.0,0.0,0.01,0.002,0.0,4,0,32.7,35.41,-0.998,0.0,0,0,0.0,1290873.6000000006,0.0,2044475.6702399994]
["2025-08-27T12:45:05.000000000",645.8,664.0,0.0,0.01,0.003,0.001,269,300,18.01,18.27,-0.997,0.001,0,0,26.900000000000002,1294874.4000000004,173.7202,1959686.5579999997]
["2025-08-27T12:45:29.000000000",645.84,603.0,42.73,42.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1203,0,0.0,1292721.1000000006,0.0,1906993.0807199997]
["2025-08-27T12:45:29.000000000",645.84,639.0,6.89,6.94,0.943,0.019,1088,496,0.08,0.09,-0.05,0.025,5362,15749,15472.2,1292721.1000000006,-73224.04752000001,1906993.0807199997]
["2025-08-27T12:45:41.000000000",645.83,627.0,18.72,19.02,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,2762,1499.4,1292155.6000000008,-9683.575020000002,1959818.92642]
["2025-08-27T12:45:53.000000000",645.82,659.0,0.0,0.01,0.003,0.002,238,26,13.0,13.3,-0.997,0.002,0,2,47.6,1292157.5000000007,307.41032,1949776.4332199998]
["2025-08-27T12:46:05.000000000",645.82,640.0,5.93,5.96,0.926,0.03,2272,2961,0.12,0.13,-0.071,0.034,10728,44340,43291.200000000004,1290918.7000000007,-191545.04544,1969241.4480199998]
["2025-08-27T12:46:17.000000000",645.85,690.0,0.0,0.01,0.001,0.0,5,0,42.85,45.38,-0.999,0.0,0,0,0.0,1294143.7000000007,0.0,1955201.7263500004]
["2025-08-27T12:46:29.000000000",645.84,621.0,24.72,24.93,1.0,0.0,37,5,0.01,0.02,-0.005,0.001,1321,298,132.1,1294143.7000000007,-853.1546400000001,1955171.4530399996]
["2025-08-27T12:46:41.000000000",645.85,609.0,36.72,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1287449.0000000007,0.0,1955401.2940000002]
["2025-08-27T12:46:53.000000000",645.87,641.0,5.04,5.07,0.897,0.044,2208,2032,0.18,0.19,-0.102,0.046,6308,38159,38732.0,1290466.8000000005,-124663.24392000001,1982652.9738000005]
["2025-08-27T12:47:05.000000000",645.93,629.0,16.73,17.02,1.0,0.0,197,6,0.01,0.02,-0.007,0.003,1979,2088,593.7,1288668.1000000006,-3834.88641,2007622.13823]
["2025-08-27T12:47:05.000000000",645.93,665.0,0.0,0.01,0.003,0.001,649,0,17.87,19.48,-0.997,0.001,0,5,64.9,1288668.1000000006,419.20857000000007,2007622.13823]
["2025-08-27T12:47:29.000000000",646.01,651.0,0.05,0.06,0.045,0.032,6781,61712,5.03,5.09,-0.955,0.032,32,963,21801.600000000002,1286899.1000000006,139517.48768000002,2004592.9323700003]
["2025-08-27T12:47:29.000000000",646.01,725.0,0.0,0.01,0.001,0.0,56,0,77.87,80.39,-0.999,0.0,0,0,0.0,1286899.1000000006,0.0,2004592.9323700003]
["2025-08-27T12:47:53.000000000",646.11,626.0,20.06,20.15,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1613,398.8,1286621.2000000007,-2576.6866800000003,2096703.1909799997]
["2025-08-27T12:47:53.000000000",646.11,662.0,0.0,0.01,0.003,0.002,64,61,15.87,16.29,-0.997,0.002,0,0,12.8,1286621.2000000007,82.70208000000001,2096703.1909799997]
["2025-08-27T12:48:05.000000000",646.1,651.0,0.06,0.07,0.052,0.035,6781,61713,4.94,5.0,-0.948,0.035,32,1008,23845.500000000004,1285164.0000000005,152618.51150000002,2147221.6038000006]
["2025-08-27T12:48:18.000000000",646.12,720.0,0.0,0.01,0.001,0.0,0,0,72.87,75.28,-0.999,0.0,0,0,0.0,1286036.4000000004,0.0,2167397.90984]
["2025-08-27T12:48:30.000000000",646.12,673.0,0.0,0.01,0.002,0.001,91,0,25.86,28.26,-0.998,0.001,0,0,9.1,1286036.4000000004,58.79692,2167397.90984]
["2025-08-27T12:48:54.000000000",646.125,614.0,32.06,32.2,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6181,0.0,1286609.3000000003,0.0,2166798.9251250005]
["2025-08-27T12:48:54.000000000",646.125,646.0,1.3,1.31,0.515,0.129,9169,196073,1.18,1.19,-0.486,0.129,3373,142274,161791.8,1286609.3000000003,483097.3245,2166798.9251250005]
["2025-08-27T12:49:06.000000000",646.146,638.0,8.15,8.21,0.955,0.007,1805,1129,0.05,0.06,-0.032,0.016,5211,32821,9601.1,1284432.0000000007,-45709.01418599999,2191997.3210279997]
["2025-08-27T12:49:18.000000000",646.15,671.0,0.0,0.01,0.002,0.001,21,0,23.52,26.24,-0.998,0.001,0,0,2.1,1284079.4000000006,13.56915,2185031.1784000006]
["2025-08-27T12:49:42.000000000",646.2,612.0,34.06,34.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,18,0.0,1282917.8000000005,0.0,2186116.5708000003]
["2025-08-27T12:49:54.000000000",646.245,601.0,45.07,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1280282.8000000007,0.0,2213479.599299999]
["2025-08-27T12:49:54.000000000",646.245,637.0,9.24,9.3,1.0,0.0,1088,222,0.03,0.04,-0.021,0.011,10539,25791,11592.9,1280282.8000000007,-74918.536605,2213479.599299999]
["2025-08-27T12:50:06.000000000",646.23,626.0,20.06,20.28,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1613,398.8,1280569.6000000008,-2577.1652400000003,2249151.8166]
["2025-08-27T12:50:18.000000000",646.25,623.0,23.06,23.3,1.0,0.0,44,15,0.01,0.02,-0.005,0.002,1221,187,244.20000000000002,1278836.7000000007,-1578.1425,2252450.7362500005]
["2025-08-27T12:50:42.000000000",646.315,599.0,47.07,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1280631.2000000007,0.0,2277252.1236]
["2025-08-27T12:50:42.000000000",646.315,700.0,0.0,0.01,0.001,0.0,1,0,52.51,55.1,-0.999,0.0,0,0,0.0,1280631.2000000007,0.0,2277252.1236]
["2025-08-27T12:50:55.000000000",646.27,624.0,22.07,22.34,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,43,186.4,1274145.6000000006,-1204.6472800000001,2276126.748880001]
["2025-08-27T12:51:07.000000000",646.29,613.0,33.07,33.35,1.0,0.0,1,17,0.0,0.01,-0.002,0.0,596,120,0.0,1276043.6000000003,0.0,2279251.554299999]
["2025-08-27T12:51:19.000000000",646.28,646.0,1.37,1.38,0.537,0.13,9169,198506,1.08,1.09,-0.463,0.13,3373,144398,163046.0,1276005.0000000005,486959.05439999996,2294737.3480800004]
["2025-08-27T12:51:31.000000000",646.365,695.0,0.0,0.01,0.001,0.0,27,0,47.53,50.02,-0.999,0.0,0,0,0.0,1276005.0000000005,0.0,2295039.156390001]
["2025-08-27T12:51:43.000000000",646.38,600.0,46.07,46.43,1.0,0.0,34,57,0.0,0.01,-0.001,0.0,2612,7,0.0,1272200.2000000004,0.0,2330957.45736]
["2025-08-27T12:51:55.000000000",646.34,611.0,35.06,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1272512.3000000007,0.0,2309940.952859998]
["2025-08-27T12:52:07.000000000",646.35,644.0,2.8,2.83,0.759,0.094,9174,23450,0.47,0.48,-0.241,0.094,9144,125134,172189.2,1272641.7000000007,1822.7069999999587,2302131.29535]
["2025-08-27T12:52:19.000000000",646.4,633.0,13.36,13.45,1.0,0.0,450,70,0.02,0.03,-0.012,0.005,4516,3360,2258.0,1271472.8000000007,-14595.712,2337902.1056000004]
["2025-08-27T12:52:31.000000000",646.35,666.0,0.0,0.01,0.002,0.001,1030,2,18.35,20.97,-0.998,0.001,0,0,103.0,1271472.8000000007,665.7405,2337721.2654000013]
["2025-08-27T12:52:43.000000000",646.38,655.0,0.01,0.02,0.011,0.008,9385,9531,8.56,8.67,-0.989,0.008,8,45,7514.399999999999,1274022.5000000007,48488.84208000001,2303321.4804599993]
["2025-08-27T12:52:55.000000000",646.39,599.0,47.07,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1270291.4000000006,0.0,2332884.85622]
["2025-08-27T12:53:07.000000000",646.37,632.0,14.08,14.42,1.0,0.0,270,54,0.01,0.02,-0.008,0.003,3397,1495,1019.1,1272153.2000000007,-6587.15667,2340486.378899999]
["2025-08-27T12:53:07.000000000",646.37,715.0,0.0,0.01,0.001,0.0,0,5,67.35,69.97,-0.999,0.0,0,0,0.0,1272153.2000000007,0.0,2340486.378899999]
["2025-08-27T12:53:19.000000000",646.389,656.0,0.0,0.01,0.004,0.004,2360,1412,9.58,9.67,-0.996,0.004,0,25,944.0,1270875.1000000008,6101.91216,2324212.524243]
["2025-08-27T12:53:45.000000000",646.42,642.0,4.58,4.61,0.885,0.052,9344,11689,0.2,0.21,-0.115,0.053,7957,63566,90760.9,1271120.8000000007,41478.83213999998,2320897.3181199995]
["2025-08-27T12:53:45.000000000",646.42,690.0,0.0,0.01,0.001,0.0,5,0,42.36,45.0,-0.999,0.0,0,0,0.0,1271120.8000000007,0.0,2320897.3181199995]
["2025-08-27T12:54:09.000000000",646.44,619.0,27.09,27.47,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1630,418,163.0,1269370.5000000007,-1053.6972,2351378.3098800015]
["2025-08-27T12:54:22.000000000",646.41,608.0,38.31,38.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1269370.5000000007,0.0,2351269.1870699995]
["2025-08-27T12:54:22.000000000",646.41,644.0,2.84,2.88,0.767,0.092,9174,23663,0.45,0.46,-0.233,0.092,9144,125430,168525.59999999998,1269370.5000000007,1784.0916000000675,2351269.1870699995]
["2025-08-27T12:54:46.000000000",646.43,608.0,38.31,38.46,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1267218.8000000005,0.0,2353924.4234599983]
["2025-08-27T12:54:46.000000000",646.43,665.0,0.0,0.01,0.003,0.001,649,0,18.15,18.88,-0.997,0.001,0,5,64.9,1267218.8000000005,419.53307,2353924.4234599983]
["2025-08-27T12:55:10.000000000",646.42,606.0,40.37,40.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1267572.8000000003,0.0,2379865.0433599995]
["2025-08-27T12:55:10.000000000",646.42,735.0,0.0,0.01,0.001,0.0,0,0,87.39,89.95,-0.999,0.0,0,0,0.0,1267572.8000000003,0.0,2379865.0433599995]
["2025-08-27T12:55:23.000000000",646.41,631.0,15.32,15.51,1.0,0.0,19,6,0.01,0.02,-0.007,0.003,4084,3226,1225.2,1271970.9000000006,-7919.815320000001,2333633.8294499996]
["2025-08-27T12:55:35.000000000",646.4,664.0,0.0,0.01,0.003,0.001,269,300,17.53,17.95,-0.997,0.001,0,0,26.900000000000002,1271970.9000000006,173.8816,2333597.728]
["2025-08-27T12:55:46.000000000",646.28,653.0,0.02,0.03,0.021,0.016,3093,5021,6.73,6.81,-0.979,0.016,3,197,4953.6,1270291.4000000006,31952.083199999997,2332487.8554400005]
["2025-08-27T12:55:58.000000000",646.33,685.0,0.0,0.01,0.001,0.0,1,0,37.41,39.94,-0.999,0.0,0,0,0.0,1271908.0000000007,0.0,2324753.353159999]
["2025-08-27T12:56:10.000000000",646.415,629.0,17.22,17.49,1.0,0.0,197,6,0.01,0.02,-0.007,0.003,1979,2088,593.7,1273305.0000000005,-3837.765855,2338481.246640001]
["2025-08-27T12:56:22.000000000",646.42,618.0,28.23,28.5,1.0,0.0,8,1,0.01,0.02,-0.004,0.001,1696,522,169.6,1268763.2000000007,-1096.32832,2342061.1089199996]
["2025-08-27T12:56:34.000000000",646.46,651.0,0.06,0.07,0.054,0.038,6781,61846,4.61,4.66,-0.946,0.038,32,1014,25889.4,1268763.2000000007,165792.42452,2342206.033960002]
["2025-08-27T12:56:46.000000000",646.49,640.0,6.51,6.58,0.94,0.023,2272,3010,0.09,0.1,-0.055,0.027,10728,46278,34191.200000000004,1265040.0000000007,-153476.726,2403281.3207000005]
["2025-08-27T12:56:58.000000000",646.48,673.0,0.0,0.01,0.002,0.001,91,0,25.4,27.91,-0.998,0.001,0,0,9.1,1266463.3000000007,58.829679999999996,2425241.9213600005]
["2025-08-27T12:57:11.000000000",646.46,617.0,29.22,29.52,1.0,0.0,41,3,0.01,0.02,-0.004,0.001,1668,67,166.79999999999998,1265609.7000000004,-1078.2952799999998,2379838.409940002]
["2025-08-27T12:57:23.000000000",646.465,606.0,40.24,40.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1268549.5000000005,0.0,2390140.7818550016]
["2025-08-27T12:57:35.000000000",646.46,668.0,0.0,0.01,0.002,0.001,486,11,20.33,22.91,-0.998,0.001,0,2,48.6,1268549.5000000005,314.17956000000004,2390122.295620002]
["2025-08-27T12:57:47.000000000",646.39,627.0,19.23,19.53,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,2764,1499.4,1266721.2000000004,-9691.971660000001,2382404.79412]
["2025-08-27T12:57:59.000000000",646.41,660.0,0.0,0.01,0.003,0.002,2154,122,13.49,13.79,-0.997,0.002,1,5,430.99999999999994,1264317.3000000003,2783.44146,2329849.74531]
["2025-08-27T12:58:11.000000000",646.45,604.0,42.21,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1261210.5000000007,0.0,2340060.43635]
["2025-08-27T12:58:11.000000000",646.45,725.0,0.0,0.01,0.001,0.0,56,0,77.34,79.93,-0.999,0.0,0,0,0.0,1261210.5000000007,0.0,2340060.43635]
["2025-08-27T12:58:35.000000000",646.49,626.0,20.22,20.53,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1613,398.8,1259090.2000000004,-2578.20212,2382075.1557200006]
["2025-08-27T12:58:35.000000000",646.49,662.0,0.0,0.01,0.003,0.002,64,61,15.49,15.69,-0.997,0.002,0,0,12.8,1259090.2000000004,82.75072,2382075.1557200006]
["2025-08-27T12:59:00.000000000",646.39,645.0,2.08,2.11,0.671,0.111,7742,88270,0.71,0.72,-0.329,0.111,6066,169937,153268.80000000002,1261066.2000000007,120251.81003999997,2346035.01438]
["2025-08-27T12:59:00.000000000",646.39,715.0,0.0,0.01,0.001,0.0,0,5,67.36,69.91,-0.999,0.0,0,0,0.0,1261066.2000000007,0.0,2346035.01438]
["2025-08-27T12:59:12.000000000",646.4,672.0,0.0,0.01,0.002,0.001,6,0,24.36,26.91,-0.998,0.001,0,0,0.6,1266177.7000000007,3.8783999999999996,2346753.2608000003]
["2025-08-27T12:59:36.000000000",646.36,613.0,33.22,33.52,1.0,0.0,1,19,0.0,0.01,-0.002,0.0,596,120,0.0,1265387.4000000006,0.0,2286798.411040001]
["2025-08-27T12:59:36.000000000",646.36,649.0,0.27,0.28,0.181,0.09,7417,56761,2.92,2.95,-0.819,0.09,439,4242,70704.0,1265387.4000000006,405927.0072,2286798.411040001]
["2025-08-27T13:00:00.000000000",646.295,635.0,11.27,11.34,1.0,0.0,769,89,0.02,0.03,-0.014,0.007,6452,4789,4516.400000000001,1270496.2000000004,-29189.267380000005,2283735.0861]
["2025-08-27T13:00:00.000000000",646.295,671.0,0.0,0.01,0.002,0.001,21,0,23.39,25.87,-0.998,0.001,0,0,2.1,1270496.2000000004,13.572194999999999,2283735.0861]
["2025-08-27T13:00:12.000000000",646.214,666.0,0.0,0.01,0.002,0.001,1030,2,18.39,20.94,-0.998,0.001,0,0,103.0,1269827.2000000004,665.60042,2260536.702536]
["2025-08-27T13:00:36.000000000",646.14,600.0,46.01,46.21,1.0,0.0,34,57,0.0,0.01,-0.001,0.0,2612,7,0.0,1285376.2000000007,0.0,2123541.694560001]
["2025-08-27T13:00:36.000000000",646.14,636.0,10.13,10.22,1.0,0.0,1147,439,0.03,0.04,-0.02,0.01,7551,8371,7551.000000000001,1285376.2000000007,-48790.03140000001,2123541.694560001]
["2025-08-27T13:01:00.000000000",646.11,622.0,24.04,24.21,1.0,0.0,12,5,0.01,0.02,-0.005,0.002,2879,487,575.8,1287781.4000000006,-3720.30138,2162891.9916000008]
["2025-08-27T13:01:00.000000000",646.11,658.0,0.0,0.01,0.004,0.003,1731,699,11.8,12.0,-0.996,0.003,0,20,519.3000000000001,1287781.4000000006,3355.249230000001,2162891.9916000008]
["2025-08-27T13:01:24.000000000",646.27,599.0,47.0,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1279254.6000000006,0.0,2248633.1305400007]
["2025-08-27T13:01:24.000000000",646.27,700.0,0.0,0.01,0.001,0.0,1,0,52.54,54.99,-0.999,0.0,0,0,0.0,1279254.6000000006,0.0,2248633.1305400007]
["2025-08-27T13:01:37.000000000",646.22,624.0,22.01,22.33,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,43,186.4,1279254.6000000006,-1204.55408,2248459.16044]
["2025-08-27T13:01:48.000000000",646.2,617.0,29.01,29.32,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,1668,67,166.79999999999998,1278438.3000000005,-1077.8616,2220301.197]
["2025-08-27T13:02:00.000000000",646.22,645.0,1.96,1.98,0.649,0.115,7742,88811,0.76,0.77,-0.351,0.115,6066,172497,158792.0,1275896.8000000003,124552.44280000002,2253153.30252]
["2025-08-27T13:02:12.000000000",646.12,690.0,0.0,0.01,0.001,0.0,5,0,42.56,44.98,-0.999,0.0,0,0,0.0,1288914.0000000005,0.0,2137401.142720001]
["2025-08-27T13:02:24.000000000",646.14,667.0,0.0,0.01,0.002,0.001,1228,5,19.53,21.97,-0.998,0.001,0,0,122.8,1285505.6000000003,793.45992,2178643.2214800008]
["2025-08-27T13:02:36.000000000",646.135,611.0,35.01,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1285505.6000000003,0.0,2178626.3625699985]
["2025-08-27T13:02:48.000000000",646.19,644.0,2.68,2.71,0.741,0.097,9174,24055,0.51,0.52,-0.259,0.097,9144,127951,177684.6,1284422.0000000005,1880.4128999999798,2177480.6591800004]
["2025-08-27T13:03:00.000000000",646.2,633.0,13.05,13.33,1.0,0.0,450,70,0.02,0.03,-0.012,0.005,4516,3376,2258.0,1279703.6000000006,-14591.196000000002,2208400.1316000004]
["2025-08-27T13:03:12.000000000",646.22,634.0,12.02,12.27,1.0,0.0,701,149,0.02,0.03,-0.013,0.006,2629,3538,1577.4,1280499.3000000005,-10193.47428,2203326.5094199996]
["2025-08-27T13:03:24.000000000",646.23,654.0,0.01,0.02,0.012,0.009,6169,8808,7.74,7.82,-0.988,0.009,3,208,5554.799999999999,1280499.3000000005,35861.887619999994,2203360.60503]
["2025-08-27T13:03:36.000000000",646.33,598.0,48.0,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1278795.6000000006,0.0,2206768.3969799993]
["2025-08-27T13:03:48.000000000",646.32,631.0,15.05,15.41,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,4084,3226,1225.2,1272023.9000000006,-7918.712640000001,2283490.570800001]
["2025-08-27T13:04:00.000000000",646.29,620.0,26.01,26.41,1.0,0.0,70,17,0.01,0.02,-0.005,0.001,1998,1149,199.8,1270482.9000000006,-1291.28742,2281266.0402299995]
["2025-08-27T13:04:12.000000000",646.31,653.0,0.02,0.03,0.021,0.015,3093,5050,6.68,6.74,-0.979,0.015,3,203,4644.0,1271417.3000000005,29956.46849999999,2287375.7566099996]
["2025-08-27T13:04:24.000000000",646.32,642.0,4.51,4.54,0.88,0.053,9344,11844,0.2,0.21,-0.119,0.054,7957,64530,92491.0,1271417.3000000005,42368.86127999999,2287411.147920001]
["2025-08-27T13:04:36.000000000",646.345,611.0,35.01,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1269708.7000000007,0.0,2276456.175525001]
["2025-08-27T13:04:48.000000000",646.315,618.0,28.29,28.42,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,528,169.6,1269526.8000000007,-1096.1502400000002,2325219.0376399998]
["2025-08-27T13:04:59.000000000",646.36,607.0,39.28,39.43,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1273918.0000000005,0.0,2324907.7966400003]
["2025-08-27T13:05:11.000000000",646.31,640.0,6.36,6.44,0.938,0.023,2272,3085,0.09,0.1,-0.056,0.028,10728,50694,35264.0,1270370.7000000007,-160367.60768000002,2284170.05901]
["2025-08-27T13:05:11.000000000",646.31,680.0,0.0,0.01,0.002,0.0,4,0,32.59,35.03,-0.998,0.0,0,0,0.0,1270370.7000000007,0.0,2284170.05901]
["2025-08-27T13:05:23.000000000",646.345,665.0,0.0,0.01,0.003,0.001,649,0,18.27,18.94,-0.997,0.001,0,5,64.9,1270370.7000000007,419.477905,2284293.7549950005]
["2025-08-27T13:05:47.000000000",646.374,606.0,40.26,40.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1268097.9000000006,0.0,2334340.2721859994]
["2025-08-27T13:05:47.000000000",646.374,735.0,0.0,0.01,0.001,0.0,0,0,87.26,90.0,-0.999,0.0,0,0,0.0,1268097.9000000006,0.0,2334340.2721859994]
["2025-08-27T13:06:11.000000000",646.375,602.0,44.27,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,2,0.0,1268588.5000000007,0.0,2338169.130875]
["2025-08-27T13:06:11.000000000",646.375,663.0,0.0,0.01,0.003,0.001,1056,316,16.56,16.67,-0.997,0.001,0,1,105.60000000000001,1268588.5000000007,682.5720000000001,2338169.130875]
["2025-08-27T13:06:23.000000000",646.375,652.0,0.03,0.04,0.03,0.023,3846,18071,5.63,5.69,-0.97,0.023,30,2432,8914.8,1270322.4000000006,56731.041,2330997.6002499997]
["2025-08-27T13:06:35.000000000",646.36,725.0,0.0,0.01,0.001,0.0,56,0,77.28,80.0,-0.999,0.0,0,0,0.0,1270037.1000000008,0.0,2316002.894920001]
["2025-08-27T13:06:47.000000000",646.335,629.0,17.26,17.44,1.0,0.0,197,6,0.01,0.02,-0.007,0.003,1979,2163,593.7,1273247.4000000006,-3837.2908950000005,2310736.8192299996]
["2025-08-27T13:07:11.000000000",646.39,615.0,31.26,31.45,1.0,0.0,22,23,0.0,0.01,-0.002,0.0,2085,7437,0.0,1270148.5000000005,0.0,2332828.6202900005]
["2025-08-27T13:07:11.000000000",646.39,651.0,0.06,0.07,0.054,0.038,6781,62719,4.66,4.71,-0.946,0.038,32,1119,25889.4,1270148.5000000005,165774.47217999998,2332828.6202900005]
["2025-08-27T13:07:23.000000000",646.385,671.0,0.0,0.01,0.002,0.001,21,0,23.28,26.0,-0.998,0.001,0,0,2.1,1272460.8000000005,13.574085,2351981.7079500007]
["2025-08-27T13:07:35.000000000",646.35,672.0,0.0,0.01,0.002,0.001,6,0,24.29,26.99,-0.998,0.001,0,0,0.6,1273247.4000000006,3.8781000000000003,2310790.4463]
["2025-08-27T13:07:47.000000000",646.38,616.0,30.26,30.45,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1800,326,0.0,1270240.3000000007,0.0,2292181.76754]
["2025-08-27T13:07:59.000000000",646.4,605.0,41.25,41.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1267961.2000000007,0.0,2337911.1552000004]
["2025-08-27T13:08:10.000000000",646.385,638.0,8.39,8.46,0.957,0.004,1805,1153,0.04,0.05,-0.027,0.014,5211,33013,8017.400000000001,1267961.2000000007,-42489.47159,2337856.902930001]
["2025-08-27T13:08:22.000000000",646.38,627.0,19.26,19.46,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,2764,1499.4,1269572.4000000004,-9691.82172,2325854.93364]
["2025-08-27T13:08:34.000000000",646.42,660.0,0.0,0.01,0.003,0.002,2154,122,13.57,13.74,-0.997,0.002,1,5,430.99999999999994,1271526.4000000006,2783.48452,2346068.9129199996]
["2025-08-27T13:08:46.000000000",646.41,600.0,46.26,46.45,1.0,0.0,34,57,0.0,0.01,-0.001,0.0,2612,7,0.0,1268588.5000000007,0.0,2338295.7383699995]
["2025-08-27T13:08:46.000000000",646.41,720.0,0.0,0.01,0.001,0.0,0,0,72.3,74.97,-0.999,0.0,0,0,0.0,1268588.5000000007,0.0,2338295.7383699995]
["2025-08-27T13:09:10.000000000",646.41,625.0,21.28,21.46,1.0,0.0,114,8,0.01,0.02,-0.005,0.002,4872,576,974.4,1268663.2000000007,-6298.61904,2346579.4825199996]
["2025-08-27T13:09:22.000000000",646.405,658.0,0.0,0.01,0.004,0.003,1731,703,11.57,11.71,-0.996,0.003,0,20,519.3000000000001,1269363.2000000007,3356.7811650000003,2328044.41403]
["2025-08-27T13:09:34.000000000",646.4,647.0,0.9,0.91,0.416,0.129,7164,205738,1.52,1.53,-0.585,0.129,2428,43259,123736.79999999999,1268782.9000000008,394914.20160000003,2312399.6864000005]
["2025-08-27T13:09:34.000000000",646.4,715.0,0.0,0.01,0.001,0.0,0,5,67.48,69.99,-0.999,0.0,0,0,0.0,1268782.9000000008,0.0,2312399.6864000005]
["2025-08-27T13:09:45.000000000",646.39,672.0,0.0,0.01,0.002,0.001,6,0,24.32,26.99,-0.998,0.001,0,0,0.6,1269248.2000000004,3.87834,2350897.1599600003]
["2025-08-27T13:10:09.000000000",646.46,613.0,33.26,33.48,1.0,0.0,1,19,0.0,0.01,-0.002,0.0,596,120,0.0,1266927.0000000005,0.0,2365729.420440002]
["2025-08-27T13:10:09.000000000",646.46,715.0,0.0,0.01,0.001,0.0,0,5,67.49,69.96,-0.999,0.0,0,0,0.0,1266927.0000000005,0.0,2365729.420440002]
["2025-08-27T13:10:34.000000000",646.425,634.0,12.3,12.51,1.0,0.0,701,149,0.02,0.03,-0.013,0.006,2629,3550,1577.4,1268736.6000000006,-10196.70795,2356175.1680999994]
["2025-08-27T13:10:34.000000000",646.425,670.0,0.0,0.01,0.002,0.001,188,1,22.34,24.96,-0.998,0.001,0,0,18.8,1268736.6000000006,121.52789999999999,2356175.1680999994]
["2025-08-27T13:10:46.000000000",646.44,659.0,0.0,0.01,0.004,0.002,238,26,12.53,12.75,-0.996,0.002,0,2,47.6,1267645.4000000006,307.70544000000007,2351203.1246400014]
["2025-08-27T13:11:10.000000000",646.451,600.0,46.26,46.49,1.0,0.0,34,57,0.0,0.01,-0.001,0.0,2612,7,0.0,1263784.6000000003,0.0,2362896.059081999]
["2025-08-27T13:11:22.000000000",646.41,633.0,13.3,13.51,1.0,0.0,450,70,0.02,0.03,-0.012,0.005,4516,3377,2258.0,1262588.8000000005,-14595.9378,2359719.7049999996]
["2025-08-27T13:11:34.000000000",646.45,622.0,24.31,24.49,1.0,0.0,12,5,0.01,0.02,-0.005,0.001,2879,487,287.9,1264432.8000000005,-1861.1295499999999,2350136.6525]
["2025-08-27T13:11:34.000000000",646.45,660.0,0.0,0.01,0.003,0.002,2154,122,13.51,13.74,-0.997,0.002,1,5,430.99999999999994,1264432.8000000005,2783.613700000001,2350136.6525]
["2025-08-27T13:11:58.000000000",646.46,598.0,48.28,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1262767.6000000006,0.0,2359493.667280002]
["2025-08-27T13:11:58.000000000",646.46,695.0,0.0,0.01,0.001,0.0,27,0,47.36,49.94,-0.999,0.0,0,0,0.0,1262767.6000000006,0.0,2359493.667280002]
["2025-08-27T13:12:22.000000000",646.42,620.0,26.27,26.51,1.0,0.0,70,17,0.01,0.02,-0.005,0.001,1998,1341,199.8,1265038.8000000003,-1291.54716,2366529.3987599993]
["2025-08-27T13:12:34.000000000",646.433,609.0,37.3,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1267050.2000000004,0.0,2354605.052314]
["2025-08-27T13:12:34.000000000",646.433,645.0,2.11,2.13,0.672,0.112,7742,89441,0.69,0.7,-0.328,0.112,6066,174958,154649.6,1267050.2000000004,121343.23129599998,2354605.052314]
["2025-08-27T13:12:46.000000000",646.43,690.0,0.0,0.01,0.001,0.0,5,0,42.36,44.98,-0.999,0.0,0,0,0.0,1267645.4000000006,0.0,2351166.7530799983]
["2025-08-27T13:12:58.000000000",646.44,637.0,9.43,9.49,1.0,0.0,1088,222,0.03,0.04,-0.021,0.011,10539,28810,11592.9,1267645.4000000006,-74941.14276,2351203.1246400014]
["2025-08-27T13:13:10.000000000",646.49,610.0,36.27,36.53,1.0,0.0,66,20,0.0,0.01,-0.001,0.0,1016,6,0.0,1264933.2000000004,0.0,2364882.4006600007]
["2025-08-27T13:13:22.000000000",646.49,643.0,3.77,3.8,0.841,0.068,11175,17863,0.29,0.3,-0.159,0.069,7634,101999,128664.60000000002,1261769.0000000005,150731.72946,2395489.8232200006]
["2025-08-27T13:13:34.000000000",646.43,632.0,14.27,14.54,1.0,0.0,270,54,0.01,0.02,-0.008,0.003,3397,1605,1019.1,1265160.9000000006,-6587.7681299999995,2348482.1292899987]
["2025-08-27T13:13:46.000000000",646.44,665.0,0.0,0.01,0.003,0.001,649,0,18.19,18.85,-0.997,0.001,0,5,64.9,1265160.9000000006,419.53956000000005,2348518.4593200013]
["2025-08-27T13:13:57.000000000",646.46,654.0,0.01,0.02,0.013,0.01,6169,8842,7.49,7.59,-0.987,0.01,3,208,6172.000000000001,1265935.6000000006,39860.723600000005,2353599.245000002]
["2025-08-27T13:14:09.000000000",646.51,598.0,48.28,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1260469.0000000005,0.0,2401030.819339999]
["2025-08-27T13:14:21.000000000",646.54,631.0,15.3,15.57,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,4084,3311,1225.2,1259441.8000000005,-7921.40808,2433599.8354399996]
["2025-08-27T13:14:33.000000000",646.53,628.0,18.29,18.57,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1034,467.2,1259441.8000000005,-3020.58816,2433562.195080001]
["2025-08-27T13:14:45.000000000",646.52,652.0,0.03,0.04,0.031,0.024,3846,18081,5.52,5.57,-0.969,0.024,30,2433,9302.4,1259441.8000000005,59210.88767999999,2433524.5547200004]
["2025-08-27T13:14:57.000000000",646.48,641.0,5.58,5.61,0.924,0.033,2208,2228,0.12,0.13,-0.073,0.037,6308,41154,30626.0,1260229.6000000006,-103780.72736,2401898.1750400006]
["2025-08-27T13:14:57.000000000",646.48,685.0,0.0,0.01,0.001,0.0,1,0,37.13,39.87,-0.999,0.0,0,0,0.0,1260229.6000000006,0.0,2401898.1750400006]
["2025-08-27T13:15:21.000000000",646.475,618.0,28.27,28.56,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,614,169.6,1262731.1000000003,-1096.4216000000001,2382299.809975]
["2025-08-27T13:15:33.000000000",646.46,607.0,39.26,39.56,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1263529.1000000003,0.0,2377721.899900002]
["2025-08-27T13:15:45.000000000",646.38,640.0,6.44,6.48,0.943,0.021,2272,3097,0.08,0.09,-0.051,0.026,10728,51398,32664.0,1263529.1000000003,-149453.39808,2377427.6547]
["2025-08-27T13:15:57.000000000",646.38,645.0,2.08,2.09,0.664,0.113,7742,89701,0.71,0.72,-0.337,0.112,6066,176134,155423.80000000002,1266992.8000000005,126337.55651999997,2333034.92268]
["2025-08-27T13:15:57.000000000",646.38,664.0,0.0,0.01,0.003,0.001,269,300,17.45,17.7,-0.997,0.001,0,0,26.900000000000002,1266992.8000000005,173.87622000000005,2333034.92268]
["2025-08-27T13:16:21.000000000",646.36,605.0,41.25,41.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1270291.6000000006,0.0,2318366.6334400005]
["2025-08-27T13:16:21.000000000",646.36,730.0,0.0,0.01,0.001,0.0,0,0,82.25,84.91,-0.999,0.0,0,0,0.0,1270291.6000000006,0.0,2318366.6334400005]
["2025-08-27T13:16:44.000000000",646.335,627.0,19.26,19.57,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,2764,1499.4,1267381.8000000005,-9691.146990000001,2332227.4579799995]
["2025-08-27T13:16:44.000000000",646.335,663.0,0.0,0.01,0.003,0.001,1056,316,16.46,16.71,-0.997,0.001,0,1,105.60000000000001,1267381.8000000005,682.5297600000001,2332227.4579799995]
["2025-08-27T13:16:56.000000000",646.37,652.0,0.03,0.04,0.03,0.023,3846,18087,5.65,5.7,-0.97,0.023,30,2433,8914.8,1274396.3000000005,56730.60216,2318439.344569999]
["2025-08-27T13:17:20.000000000",646.36,622.0,24.31,24.55,1.0,0.0,12,5,0.01,0.02,-0.005,0.001,2879,487,287.9,1270272.0000000005,-1860.87044,2328087.8878400004]
["2025-08-27T13:17:32.000000000",646.38,625.0,21.28,21.56,1.0,0.0,114,8,0.01,0.02,-0.005,0.002,4872,576,974.4,1270272.0000000005,-6298.32672,2328159.92472]
["2025-08-27T13:17:44.000000000",646.4,614.0,32.27,32.56,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6181,0.0,1270272.0000000005,0.0,2328231.9616000005]
["2025-08-27T13:17:44.000000000",646.4,650.0,0.12,0.13,0.096,0.061,11810,70752,3.72,3.76,-0.904,0.061,555,4804,75426.5,1270272.0000000005,443789.15199999994,2328231.9616000005]
["2025-08-27T13:17:55.000000000",646.351,639.0,7.38,7.45,0.951,0.012,1088,549,0.06,0.07,-0.038,0.02,5362,16726,12029.6,1268311.2000000007,-60875.92258400001,2333868.752138]
["2025-08-27T13:18:07.000000000",646.32,672.0,0.0,0.01,0.002,0.001,6,0,24.29,27.04,-0.998,0.001,0,0,0.6,1273722.0000000005,3.8779200000000005,2299044.2616000003]
["2025-08-27T13:18:31.000000000",646.385,613.0,33.26,33.57,1.0,0.0,1,19,0.0,0.01,-0.002,0.0,596,120,0.0,1271718.8000000007,0.0,2322100.622170001]
["2025-08-27T13:18:43.000000000",646.4,602.0,44.27,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,2,0.0,1270552.1000000006,0.0,2336430.2528000004]
["2025-08-27T13:18:43.000000000",646.4,617.0,29.26,29.57,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,1668,67,166.79999999999998,1270552.1000000006,-1078.1951999999999,2336430.2528000004]
["2025-08-27T13:18:55.000000000",646.415,626.0,20.26,20.56,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1614,398.8,1272889.3000000005,-2577.90302,2336644.7816250008]
["2025-08-27T13:19:07.000000000",646.385,659.0,0.0,0.01,0.004,0.002,238,26,12.44,12.75,-0.996,0.002,0,2,47.6,1271191.5000000007,307.67926,2335431.020025001]
["2025-08-27T13:19:19.000000000",646.415,603.0,43.26,43.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1271191.5000000007,0.0,2335539.4119750005]
["2025-08-27T13:19:31.000000000",646.36,705.0,0.0,0.01,0.001,0.0,403,2,57.31,60.0,-0.999,0.0,0,0,0.0,1271094.3000000007,0.0,2356554.228600001]
["2025-08-27T13:19:44.000000000",646.37,625.0,21.28,21.56,1.0,0.0,114,8,0.01,0.02,-0.005,0.002,4872,576,974.4,1271498.0000000007,-6298.22928,2320619.550579999]
["2025-08-27T13:19:55.000000000",646.37,658.0,0.0,0.01,0.004,0.003,1731,707,11.45,11.71,-0.996,0.003,0,20,519.3000000000001,1273416.4000000006,3356.5994100000007,2326741.967219999]
["2025-08-27T13:19:55.000000000",646.37,730.0,0.0,0.01,0.001,0.0,0,0,82.31,85.0,-0.999,0.0,0,0,0.0,1273416.4000000006,0.0,2326741.967219999]
["2025-08-27T13:20:07.000000000",646.385,710.0,0.0,0.01,0.001,0.0,0,0,62.31,64.99,-0.999,0.0,0,0,0.0,1273059.5000000005,0.0,2338697.849815001]
["2025-08-27T13:20:31.000000000",646.361,668.0,0.0,0.01,0.002,0.001,486,12,20.33,22.98,-0.998,0.001,0,2,48.6,1270766.4000000006,314.131446,2344761.1398740006]
["2025-08-27T13:20:43.000000000",646.38,612.0,34.28,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,18,0.0,1271964.5000000005,0.0,2338492.30902]
["2025-08-27T13:20:55.000000000",646.315,645.0,2.03,2.04,0.662,0.115,7742,89937,0.72,0.73,-0.338,0.115,6066,178372,158792.0,1275670.8000000005,124570.7531,2311711.0541399987]
["2025-08-27T13:21:07.000000000",646.295,634.0,12.23,12.59,1.0,0.0,701,149,0.02,0.03,-0.013,0.006,2629,3592,1577.4,1275802.2000000004,-10194.65733,2294104.24308]
["2025-08-27T13:21:07.000000000",646.295,670.0,0.0,0.01,0.002,0.001,188,1,22.33,24.98,-0.998,0.001,0,0,18.8,1275802.2000000004,121.50346,2294104.24308]
["2025-08-27T13:21:20.000000000",646.35,663.0,0.0,0.01,0.003,0.001,1056,316,16.46,16.79,-0.997,0.001,0,1,105.60000000000001,1275802.2000000004,682.5456000000001,2294299.4723999994]
["2025-08-27T13:21:45.000000000",646.3,599.0,47.23,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1272935.5000000005,0.0,2281310.3863000004]
["2025-08-27T13:21:57.000000000",646.295,632.0,14.23,14.33,1.0,0.0,270,54,0.01,0.02,-0.008,0.004,3397,1633,1358.8000000000002,1274704.1000000006,-8781.85646,2284763.341445]
["2025-08-27T13:22:09.000000000",646.255,621.0,25.23,25.57,1.0,0.0,37,5,0.01,0.02,-0.005,0.001,1321,410,132.1,1278568.4000000006,-853.702855,2249246.58216]
["2025-08-27T13:22:09.000000000",646.255,657.0,0.0,0.01,0.004,0.003,1740,233,10.47,10.78,-0.996,0.003,65,150,541.5,1278568.4000000006,3247.4313749999997,2249246.58216]
["2025-08-27T13:22:33.000000000",646.349,598.0,48.23,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1275195.0000000002,0.0,2288852.3714979994]
["2025-08-27T13:22:33.000000000",646.349,695.0,0.0,0.01,0.001,0.0,27,0,47.36,50.05,-0.999,0.0,0,0,0.0,1275195.0000000002,0.0,2288852.3714979994]
["2025-08-27T13:22:58.000000000",646.38,620.0,26.19,26.57,1.0,0.0,70,17,0.01,0.02,-0.005,0.001,1998,1452,199.8,1272376.6000000008,-1291.46724,2316154.0625999994]
["2025-08-27T13:22:58.000000000",646.38,654.0,0.01,0.02,0.013,0.01,6169,8849,7.58,7.68,-0.987,0.01,3,208,6172.000000000001,1272376.6000000008,39855.7908,2316154.0625999994]
["2025-08-27T13:23:10.000000000",646.385,644.0,2.82,2.85,0.763,0.093,9174,24532,0.46,0.47,-0.238,0.093,9144,131422,170357.4,1272075.9000000006,1803.4141500000499,2326518.6636450007]
["2025-08-27T13:23:22.000000000",646.42,685.0,0.0,0.01,0.001,0.0,1,0,37.34,40.0,-0.999,0.0,0,0,0.0,1272075.9000000006,0.0,2326644.6383399996]
["2025-08-27T13:23:33.000000000",646.395,666.0,0.0,0.01,0.002,0.001,1030,2,18.23,21.0,-0.998,0.001,0,0,103.0,1269145.300000001,665.78685,2342987.3101049997]
["2025-08-27T13:23:58.000000000",646.395,607.0,39.18,39.56,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1274349.8000000007,0.0,2345327.9063999997]
["2025-08-27T13:23:58.000000000",646.395,643.0,3.66,3.69,0.838,0.071,11175,18464,0.29,0.3,-0.162,0.071,7634,102549,133543.9,1274349.8000000007,162510.81334500003,2345327.9063999997]
["2025-08-27T13:24:11.000000000",646.435,632.0,14.21,14.44,1.0,0.0,270,64,0.01,0.02,-0.008,0.003,3397,1633,1019.1,1274829.8000000007,-6587.819084999999,2344215.0766900014]
["2025-08-27T13:24:23.000000000",646.43,671.0,0.0,0.01,0.002,0.001,21,0,23.23,26.0,-0.998,0.001,0,0,2.1,1273432.9000000008,13.57503,2370538.3208899987]
["2025-08-27T13:24:35.000000000",646.4,653.0,0.02,0.03,0.021,0.016,3093,5111,6.6,6.66,-0.979,0.016,3,247,4953.6,1273432.9000000008,31958.016000000003,2370428.3072000006]
["2025-08-27T13:24:48.000000000",646.44,730.0,0.0,0.01,0.001,0.0,0,0,82.25,84.98,-0.999,0.0,0,0,0.0,1273151.700000001,0.0,2360771.083080001]
["2025-08-27T13:25:01.000000000",646.42,630.0,16.2,16.57,1.0,0.0,153,6,0.01,0.02,-0.007,0.003,13206,3614,3961.8,1274129.0000000007,-25609.867560000002,2386159.8813199997]
["2025-08-27T13:25:13.000000000",646.415,619.0,27.2,27.58,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1630,804,163.0,1275696.6000000008,-1053.65645,2366845.9368400006]
["2025-08-27T13:25:25.000000000",646.39,652.0,0.03,0.04,0.03,0.023,3846,18134,5.62,5.67,-0.97,0.023,30,2445,8914.8,1277545.1000000008,56732.35752,2358910.45679]
["2025-08-27T13:25:37.000000000",646.39,641.0,5.48,5.52,0.923,0.034,2208,2236,0.12,0.13,-0.074,0.038,6308,42144,31477.600000000002,1277545.1000000008,-106416.47848000002,2358910.45679]
["2025-08-27T13:25:49.000000000",646.375,648.0,0.48,0.49,0.283,0.12,7747,111612,2.13,2.16,-0.717,0.12,944,10227,104292.0,1275684.3000000007,527674.6950000001,2359030.2376249996]
["2025-08-27T13:26:01.000000000",646.37,617.0,29.19,29.57,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,1668,67,166.79999999999998,1275611.1000000008,-1078.1451599999998,2318891.803569999]
["2025-08-27T13:26:13.000000000",646.37,606.0,40.21,40.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1275397.8000000005,0.0,2323124.880699999]
["2025-08-27T13:26:26.000000000",646.41,639.0,7.41,7.49,0.951,0.012,1088,550,0.06,0.07,-0.038,0.02,5362,16762,12029.6,1274176.5000000005,-60881.47944000001,2350900.7333699996]
["2025-08-27T13:26:26.000000000",646.41,675.0,0.0,0.01,0.002,0.001,854,4,27.3,29.93,-0.998,0.001,0,0,85.39999999999999,1274176.5000000005,552.0341399999999,2350900.7333699996]
["2025-08-27T13:26:50.000000000",646.42,661.0,0.0,0.01,0.003,0.002,511,546,14.45,14.83,-0.997,0.002,0,17,102.2,1275145.8000000007,660.6412399999999,2344344.26436]
["2025-08-27T13:27:02.000000000",646.395,605.0,41.19,41.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1272781.3000000007,0.0,2354685.766815]
["2025-08-27T13:27:02.000000000",646.395,730.0,0.0,0.01,0.001,0.0,0,0,82.3,84.94,-0.999,0.0,0,0,0.0,1272781.3000000007,0.0,2354685.766815]
["2025-08-27T13:27:27.000000000",646.4,639.0,7.41,7.47,0.952,0.012,1088,551,0.06,0.07,-0.038,0.02,5362,16762,12029.6,1273561.000000001,-60880.53760000001,2364104.5760000004]
["2025-08-27T13:27:27.000000000",646.4,662.0,0.0,0.01,0.003,0.002,64,61,15.54,15.8,-0.997,0.002,0,0,12.8,1273561.000000001,82.7392,2364104.5760000004]
["2025-08-27T13:27:38.000000000",646.39,651.0,0.05,0.06,0.048,0.036,6781,63163,4.64,4.7,-0.952,0.036,32,1131,24526.799999999996,1273561.000000001,157049.49996000002,2364068.0026000007]
["2025-08-27T13:27:50.000000000",646.44,720.0,0.0,0.01,0.001,0.0,0,0,72.4,74.92,-0.999,0.0,0,0,0.0,1273317.5000000007,0.0,2336957.526360001]
["2025-08-27T13:28:14.000000000",646.44,625.0,21.19,21.56,1.0,0.0,114,8,0.01,0.02,-0.005,0.002,4872,576,974.4,1274367.4000000006,-6298.911360000001,2360134.3396800016]
["2025-08-27T13:28:26.000000000",646.425,614.0,32.19,32.56,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6181,0.0,1270711.3000000005,0.0,2380355.988075]
["2025-08-27T13:28:26.000000000",646.425,650.0,0.11,0.12,0.092,0.062,11810,74509,3.68,3.7,-0.908,0.062,555,5042,76663.0,1270711.3000000005,451081.82924999995,2380355.988075]
["2025-08-27T13:28:50.000000000",646.49,616.0,30.19,30.57,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1800,326,0.0,1271005.1000000008,0.0,2401617.9019300006]
["2025-08-27T13:28:50.000000000",646.49,671.0,0.0,0.01,0.002,0.001,21,0,23.34,25.92,-0.998,0.001,0,0,2.1,1271005.1000000008,13.576290000000002,2401617.9019300006]
["2025-08-27T13:29:14.000000000",646.425,612.0,34.21,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,18,0.0,1275418.4000000006,0.0,2366961.4156499994]
["2025-08-27T13:29:26.000000000",646.434,601.0,45.21,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1275418.4000000006,0.0,2366994.3702120003]
["2025-08-27T13:29:26.000000000",646.434,637.0,9.43,9.49,1.0,0.0,1088,222,0.03,0.04,-0.021,0.011,10539,28829,11592.9,1275418.4000000006,-74940.44718599999,2366994.3702120003]
["2025-08-27T13:29:37.000000000",646.47,626.0,20.19,20.56,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1614,398.8,1276654.9000000006,-2578.1223600000003,2374402.2083099997]
["2025-08-27T13:29:49.000000000",646.45,659.0,0.0,0.01,0.004,0.002,238,26,12.44,12.82,-0.996,0.002,0,2,47.6,1274537.1000000006,307.71020000000004,2374066.2921499996]
["2025-08-27T13:30:02.000000000",646.44,637.0,9.44,9.5,1.0,0.0,1088,222,0.03,0.04,-0.021,0.011,10539,28833,11592.9,1278953.1000000008,-74941.14276,2381305.8961200006]
["2025-08-27T13:30:14.000000000",646.53,700.0,0.0,0.01,0.001,0.0,1,0,52.36,54.82,-0.999,0.0,0,0,0.0,1268263.7000000004,0.0,2436389.470770001]
["2025-08-27T13:30:26.000000000",646.54,624.0,22.19,22.58,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,48,186.4,1268263.7000000004,-1205.15056,2436427.154859999]
["2025-08-27T13:30:39.000000000",646.565,657.0,0.0,0.01,0.004,0.003,1740,237,10.42,10.8,-0.996,0.003,65,150,541.5,1268263.7000000004,3248.989125,2436521.365084999]
["2025-08-27T13:30:51.000000000",646.525,646.0,1.46,1.47,0.574,0.132,9169,212806,0.95,0.96,-0.426,0.131,3373,165062,165217.1,1264859.2000000007,496818.903625,2453041.27585]
["2025-08-27T13:31:03.000000000",646.51,695.0,0.0,0.01,0.001,0.0,27,0,47.47,49.85,-0.999,0.0,0,0,0.0,1271144.000000001,0.0,2420195.961779999]
["2025-08-27T13:31:15.000000000",646.54,668.0,0.0,0.01,0.002,0.001,486,13,20.39,22.84,-0.998,0.001,0,2,48.6,1269820.3000000005,314.21844000000004,2435333.209179999]
["2025-08-27T13:31:27.000000000",646.618,612.0,34.21,34.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,18,0.0,1261547.2000000007,0.0,2483677.8433040003]
["2025-08-27T13:31:39.000000000",646.61,628.0,18.55,18.65,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1034,467.2,1261547.2000000007,-3020.9619199999997,2483647.1150800004]
["2025-08-27T13:31:52.000000000",646.61,633.0,13.55,13.65,1.0,0.0,450,70,0.01,0.02,-0.008,0.004,4516,3403,1806.4,1261727.9000000006,-11680.36304,2480413.41847]
["2025-08-27T13:32:04.000000000",646.6,666.0,0.0,0.01,0.002,0.001,1030,2,18.4,20.79,-0.997,0.001,0,0,103.0,1261953.4000000004,665.998,2469137.7968]
["2025-08-27T13:32:16.000000000",646.59,655.0,0.01,0.02,0.012,0.008,9385,9959,8.37,8.46,-0.988,0.008,8,45,7514.399999999999,1260125.1000000003,48504.595440000005,2461638.608309999]
["2025-08-27T13:32:29.000000000",646.59,599.0,47.24,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1260076.8000000005,0.0,2460105.5434199995]
["2025-08-27T13:32:41.000000000",646.615,632.0,14.54,14.65,1.0,0.0,270,64,0.01,0.02,-0.008,0.003,3397,1658,1019.1,1260076.8000000005,-6589.653465,2460200.6618700004]
["2025-08-27T13:32:53.000000000",646.59,621.0,25.53,25.67,1.0,0.0,37,5,0.01,0.02,-0.005,0.001,1321,492,132.1,1262621.1000000006,-854.14539,2490561.872189999]
["2025-08-27T13:33:05.000000000",646.59,605.0,41.54,41.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1260304.5000000005,0.0,2473905.713789999]
["2025-08-27T13:33:17.000000000",646.56,597.0,49.54,49.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1262049.7000000004,0.0,2483853.9912]
["2025-08-27T13:33:17.000000000",646.56,690.0,0.0,0.01,0.001,0.0,5,0,42.4,44.79,-0.999,0.0,0,0,0.0,1262049.7000000004,0.0,2483853.9912]
["2025-08-27T13:33:41.000000000",646.61,619.0,27.54,27.66,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1630,917,163.0,1259048.5000000005,-1053.9743,2469356.3874700004]
["2025-08-27T13:33:53.000000000",646.57,608.0,38.53,38.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1261343.7000000004,0.0,2464375.0456300005]
["2025-08-27T13:33:53.000000000",646.57,644.0,2.95,2.97,0.79,0.089,9174,24705,0.39,0.4,-0.21,0.09,9144,133563,163944.59999999998,1261343.7000000004,-4185.8941799999575,2464375.0456300005]
["2025-08-27T13:34:05.000000000",646.55,685.0,0.0,0.01,0.001,0.0,1,0,37.4,39.81,-0.999,0.0,0,0,0.0,1258599.2000000002,0.0,2458762.4088000013]
["2025-08-27T13:34:17.000000000",646.545,674.0,0.0,0.01,0.002,0.001,21,0,26.4,28.8,-0.998,0.001,0,0,2.1,1262531.6000000006,13.577445,2466126.9382200004]
["2025-08-27T13:34:41.000000000",646.545,606.0,40.52,40.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1263768.0000000002,0.0,2437708.6992899994]
["2025-08-27T13:34:41.000000000",646.545,642.0,4.69,4.72,0.9,0.047,9344,12970,0.16,0.17,-0.099,0.049,7957,66362,82906.1,1263768.0000000002,31858.504874999984,2437708.6992899994]
["2025-08-27T13:34:52.000000000",646.53,631.0,15.52,15.67,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,4084,3317,1225.2,1262513.8000000003,-7921.28556,2433904.855980001]
["2025-08-27T13:35:05.000000000",646.54,664.0,0.0,0.01,0.003,0.001,269,300,17.35,17.56,-0.997,0.001,0,0,26.900000000000002,1262714.4000000004,173.91926,2435238.167799999]
["2025-08-27T13:35:17.000000000",646.54,653.0,0.01,0.02,0.014,0.012,3093,5291,6.45,6.51,-0.986,0.012,3,248,3715.2000000000003,1263768.0000000002,23973.7032,2437689.847479999]
["2025-08-27T13:35:29.000000000",646.55,730.0,0.0,0.01,0.001,0.0,0,0,82.43,84.77,-0.999,0.0,0,0,0.0,1263768.0000000002,0.0,2437727.551100001]
["2025-08-27T13:35:41.000000000",646.611,630.0,16.5,16.68,1.0,0.0,153,8,0.01,0.02,-0.007,0.003,13206,3631,3961.8,1260861.0000000002,-25617.434598000003,2442624.78138]
["2025-08-27T13:35:52.000000000",646.655,665.0,0.0,0.01,0.003,0.001,649,0,18.04,18.61,-0.997,0.001,0,6,64.9,1256059.5000000007,419.679095,2503935.458424999]
["2025-08-27T13:36:04.000000000",646.62,651.0,0.05,0.06,0.05,0.039,6781,63338,4.41,4.47,-0.95,0.039,32,1168,26570.7,1256332.6000000006,170197.49682,2504073.4539600005]
["2025-08-27T13:36:16.000000000",646.61,640.0,6.66,6.7,0.946,0.018,2272,3126,0.07,0.08,-0.046,0.025,10728,52543,30909.6,1258255.4000000006,-146977.03944000002,2483021.1966]
["2025-08-27T13:36:28.000000000",646.612,673.0,0.0,0.01,0.002,0.001,91,0,25.38,27.75,-0.998,0.001,0,0,9.1,1258255.4000000006,58.841691999999995,2483028.876720002]
["2025-08-27T13:36:40.000000000",646.6,617.0,29.44,29.69,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,1668,67,166.79999999999998,1257696.7000000007,-1078.5287999999998,2485083.5993999997]
["2025-08-27T13:36:52.000000000",646.62,606.0,40.5,40.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1258508.5000000005,0.0,2484737.5761000006]
["2025-08-27T13:37:04.000000000",646.59,639.0,7.61,7.66,0.954,0.009,1088,559,0.05,0.06,-0.033,0.018,5362,17014,10630.8,1260157.3000000005,-56074.87116,2479979.78025]
["2025-08-27T13:37:04.000000000",646.59,730.0,0.0,0.01,0.001,0.0,0,0,82.37,84.74,-0.999,0.0,0,0,0.0,1260157.3000000005,0.0,2479979.78025]
["2025-08-27T13:37:28.000000000",646.625,660.0,0.0,0.01,0.003,0.002,2154,122,13.32,13.53,-0.997,0.002,1,5,430.99999999999994,1255875.8000000007,2784.3672500000002,2506218.919750001]
["2025-08-27T13:37:39.000000000",646.635,604.0,42.48,42.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1254758.7000000007,0.0,2511709.4578949995]
["2025-08-27T13:37:39.000000000",646.635,725.0,0.0,0.01,0.001,0.0,56,0,77.1,79.71,-0.999,0.0,0,0,0.0,1254758.7000000007,0.0,2511709.4578949995]
["2025-08-27T13:38:03.000000000",646.59,626.0,20.51,20.68,1.0,0.0,11,0,0.01,0.02,-0.006,0.002,1994,1624,398.8,1258794.2000000004,-2578.6009200000003,2475366.3605999993]
["2025-08-27T13:38:15.000000000",646.58,659.0,0.0,0.01,0.004,0.002,238,26,12.33,12.56,-0.996,0.002,0,2,47.6,1258794.2000000004,307.77208,2475328.0772]
["2025-08-27T13:38:27.000000000",646.61,648.0,0.54,0.55,0.303,0.126,7747,113187,1.94,1.96,-0.697,0.126,944,10697,109506.6,1260308.5000000005,554259.86658,2475669.88751]
["2025-08-27T13:38:27.000000000",646.61,663.0,0.0,0.01,0.003,0.001,1056,316,16.31,16.55,-0.997,0.001,0,1,105.60000000000001,1260308.5000000005,682.8201600000001,2475669.88751]
["2025-08-27T13:38:39.000000000",646.615,672.0,0.0,0.01,0.002,0.001,6,0,24.12,26.71,-0.998,0.001,0,0,0.6,1258288.5000000007,3.87969,2485324.8876950014]
["2025-08-27T13:39:03.000000000",646.62,613.0,33.56,33.89,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,596,120,0.0,1260050.4000000004,0.0,2500328.2309200005]
["2025-08-27T13:39:15.000000000",646.65,646.0,1.52,1.53,0.582,0.132,9169,215199,0.9,0.91,-0.419,0.132,3373,169544,165554.40000000002,1260050.4000000004,494733.8087999999,2500444.2339]
["2025-08-27T13:39:28.000000000",646.67,635.0,11.59,11.69,1.0,0.0,769,103,0.02,0.03,-0.013,0.006,6452,4960,3871.2000000000003,1256136.1000000008,-25033.889040000002,2516541.52513]
["2025-08-27T13:39:28.000000000",646.67,671.0,0.0,0.01,0.002,0.001,21,0,23.33,25.7,-0.998,0.001,0,0,2.1,1256136.1000000008,13.580070000000001,2516541.52513]
["2025-08-27T13:39:53.000000000",646.64,612.0,34.56,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,18,0.0,1255544.3000000007,0.0,2516241.1331999996]
["2025-08-27T13:40:05.000000000",646.65,601.0,45.57,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1257364.7000000007,0.0,2516793.48585]
["2025-08-27T13:40:05.000000000",646.65,654.0,0.01,0.02,0.013,0.01,6169,8905,7.36,7.41,-0.987,0.01,3,209,6172.000000000001,1257364.7000000007,39872.439,2516793.48585]
["2025-08-27T13:40:29.000000000",646.65,622.0,24.56,24.89,1.0,0.0,12,6,0.01,0.02,-0.005,0.001,2879,487,287.9,1255271.4000000004,-1861.7053499999997,2560740.4665]
["2025-08-27T13:40:29.000000000",646.65,658.0,0.0,0.01,0.004,0.003,1731,719,11.11,11.48,-0.996,0.003,0,20,519.3000000000001,1255271.4000000004,3358.0534500000003,2560740.4665]
["2025-08-27T13:40:53.000000000",646.62,599.0,47.56,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1254118.5000000007,0.0,2496107.7421800005]
["2025-08-27T13:40:53.000000000",646.62,700.0,0.0,0.01,0.001,0.0,1,0,52.17,54.63,-0.999,0.0,0,0,0.0,1254118.5000000007,0.0,2496107.7421800005]
["2025-08-27T13:41:05.000000000",646.624,624.0,22.57,22.72,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,48,186.4,1256224.1000000008,-1205.3071360000001,2507799.9193279995]
["2025-08-27T13:41:17.000000000",646.62,657.0,0.0,0.01,0.004,0.003,1740,238,10.12,10.45,-0.996,0.003,65,150,541.5,1256224.1000000008,3249.2655,2507784.4061400006]
["2025-08-27T13:41:28.000000000",646.625,631.0,15.56,15.9,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,4084,3318,1225.2,1258273.8000000005,-7922.449500000001,2500399.294750001]
["2025-08-27T13:41:41.000000000",646.63,690.0,0.0,0.01,0.001,0.0,5,0,42.19,44.68,-0.999,0.0,0,0,0.0,1258202.4000000006,0.0,2505539.9385800003]
["2025-08-27T13:41:52.000000000",646.63,667.0,0.0,0.01,0.002,0.001,1228,5,19.19,21.64,-0.998,0.001,0,0,122.8,1257231.1000000006,794.06164,2512415.55537]
["2025-08-27T13:42:04.000000000",646.622,611.0,35.56,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1256331.9000000006,0.0,2502925.6855620006]
["2025-08-27T13:42:16.000000000",646.65,644.0,2.98,3.01,0.794,0.089,9174,25280,0.37,0.38,-0.207,0.089,9144,135290,163030.19999999998,1256331.9000000006,1726.555500000047,2503034.0671499996]
["2025-08-27T13:42:29.000000000",646.58,633.0,13.56,13.9,1.0,0.0,450,70,0.01,0.02,-0.008,0.004,4516,3924,1806.4,1258347.4000000008,-11679.821120000002,2515775.5356800007]
["2025-08-27T13:42:40.000000000",646.585,666.0,0.0,0.01,0.002,0.001,1030,2,18.22,20.62,-0.997,0.001,0,0,103.0,1260951.8000000005,665.9825500000001,2493706.3533899994]
["2025-08-27T13:42:52.000000000",646.57,608.0,38.54,38.89,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1257930.8000000005,0.0,2468282.2681400003]
["2025-08-27T13:43:04.000000000",646.565,598.0,48.52,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1258131.3000000005,0.0,2469559.5434549986]
["2025-08-27T13:43:16.000000000",646.595,631.0,15.53,15.9,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,4084,3318,1225.2,1258131.3000000005,-7922.08194,2469674.1286649997]
["2025-08-27T13:43:28.000000000",646.615,620.0,26.53,26.73,1.0,0.0,70,22,0.01,0.02,-0.005,0.001,1998,1534,199.8,1261471.7000000007,-1291.93677,2496305.703625001]
["2025-08-27T13:43:40.000000000",646.69,653.0,0.01,0.02,0.014,0.013,3093,5434,6.32,6.38,-0.985,0.013,3,248,4024.7999999999997,1258101.8000000007,25977.5373,2518776.0670600003]
["2025-08-27T13:43:52.000000000",646.675,597.0,49.52,49.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1257561.9000000004,0.0,2550424.765875]
["2025-08-27T13:43:52.000000000",646.675,690.0,0.0,0.01,0.001,0.0,5,0,42.21,44.65,-0.999,0.0,0,0,0.0,1257561.9000000004,0.0,2550424.765875]
["2025-08-27T13:44:16.000000000",646.67,619.0,27.54,27.89,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1630,989,163.0,1256484.2000000007,-1054.0720999999999,2536497.1146599995]
["2025-08-27T13:44:28.000000000",646.68,599.0,47.52,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1252760.2000000007,0.0,2534045.32728]
["2025-08-27T13:44:40.000000000",646.645,640.0,6.66,6.72,0.95,0.016,2272,3154,0.06,0.07,-0.041,0.023,10728,53107,28309.6,1256402.1000000008,-136048.93484,2529642.2611049996]
["2025-08-27T13:44:40.000000000",646.645,680.0,0.0,0.01,0.002,0.0,4,0,32.11,34.56,-0.998,0.0,0,0,0.0,1256402.1000000008,0.0,2529642.2611049996]
["2025-08-27T13:44:52.000000000",646.65,665.0,0.0,0.01,0.003,0.001,649,0,17.64,18.67,-0.997,0.001,0,6,64.9,1256402.1000000008,419.67585,2529661.82085]
["2025-08-27T13:45:16.000000000",646.65,606.0,40.52,40.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1256163.4000000006,0.0,2518417.224]
["2025-08-27T13:45:16.000000000",646.65,642.0,4.76,4.8,0.908,0.045,9344,13030,0.14,0.15,-0.09,0.047,7957,67554,79445.9,1256163.4000000006,30069.871649999983,2518417.224]
["2025-08-27T13:45:40.000000000",646.616,628.0,18.54,18.89,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1034,467.2,1255804.3000000007,-3020.989952,2524945.600375999]
["2025-08-27T13:45:52.000000000",646.625,616.0,30.46,30.89,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1800,326,0.0,1256447.8000000005,0.0,2523085.486250001]
["2025-08-27T13:45:52.000000000",646.625,652.0,0.02,0.03,0.025,0.021,3846,18563,5.39,5.44,-0.975,0.021,30,2606,8139.6,1256447.8000000005,51817.941000000006,2523085.486250001]
["2025-08-27T13:46:04.000000000",646.65,725.0,0.0,0.01,0.001,0.0,56,0,77.25,79.58,-0.999,0.0,0,0,0.0,1256447.8000000005,0.0,2523183.0344999996]
["2025-08-27T13:46:16.000000000",646.65,629.0,17.53,17.9,1.0,0.0,197,6,0.01,0.02,-0.006,0.003,1979,2185,593.7,1255440.4000000006,-3839.1610500000006,2527086.213899999]
["2025-08-27T13:46:40.000000000",646.69,615.0,31.52,31.89,1.0,0.0,22,23,0.0,0.01,-0.002,0.0,2085,7437,0.0,1251647.2000000007,0.0,2565514.9401200004]
["2025-08-27T13:46:40.000000000",646.69,651.0,0.05,0.06,0.05,0.04,6781,64083,4.35,4.4,-0.95,0.04,32,1199,27252.0,1251647.2000000007,174580.43240000002,2565514.9401200004]
["2025-08-27T13:46:52.000000000",646.65,640.0,6.68,6.74,0.949,0.016,2272,3157,0.06,0.07,-0.041,0.023,10728,53316,28309.6,1253553.1000000006,-136049.9868,2542839.2545499997]
["2025-08-27T13:47:03.000000000",646.65,725.0,0.0,0.01,0.001,0.0,56,0,77.27,79.57,-0.999,0.0,0,0,0.0,1254979.6000000008,0.0,2533614.7923]
["2025-08-27T13:47:15.000000000",646.63,616.0,30.46,30.89,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1800,326,0.0,1253288.0000000007,0.0,2522598.03798]
["2025-08-27T13:47:39.000000000",646.611,602.0,44.53,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,2,0.0,1254697.6000000006,0.0,2504665.813608]
["2025-08-27T13:47:39.000000000",646.611,638.0,8.61,8.67,1.0,0.0,1805,1231,0.03,0.04,-0.022,0.012,5211,33397,6253.200000000001,1254697.6000000006,-40433.879052000004,2504665.813608]
["2025-08-27T13:47:51.000000000",646.63,671.0,0.0,0.01,0.002,0.001,21,0,23.08,25.78,-0.998,0.001,0,0,2.1,1254697.6000000006,13.57923,2504739.4106400004]
["2025-08-27T13:48:03.000000000",646.61,660.0,0.0,0.01,0.003,0.002,2154,122,13.29,13.53,-0.997,0.002,1,5,430.99999999999994,1255340.6000000008,2784.3026600000003,2532148.0379600003]
["2025-08-27T13:48:15.000000000",646.59,604.0,42.53,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1255633.7000000007,0.0,2527405.8635699996]
["2025-08-27T13:48:15.000000000",646.59,725.0,0.0,0.01,0.001,0.0,56,0,77.08,79.8,-0.999,0.0,0,0,0.0,1255633.7000000007,0.0,2527405.8635699996]
["2025-08-27T13:48:39.000000000",646.59,680.0,0.0,0.01,0.002,0.0,4,0,32.08,34.82,-0.998,0.0,0,0,0.0,1257786.5000000005,0.0,2497490.7306299997]
["2025-08-27T13:48:52.000000000",646.62,658.0,0.0,0.01,0.004,0.003,1731,719,11.11,11.51,-0.996,0.003,0,20,519.3000000000001,1257786.5000000005,3357.8976600000005,2497606.607340001]
["2025-08-27T13:49:04.000000000",646.625,647.0,0.95,0.96,0.445,0.139,7164,218249,1.33,1.34,-0.555,0.139,2428,51461,133328.8,1255416.0000000007,425675.8240000001,2524192.508250001]
["2025-08-27T13:49:04.000000000",646.625,715.0,0.0,0.01,0.001,0.0,0,5,67.08,69.79,-0.999,0.0,0,0,0.0,1255416.0000000007,0.0,2524192.508250001]
["2025-08-27T13:49:16.000000000",646.61,672.0,0.0,0.01,0.002,0.001,6,0,24.08,26.8,-0.998,0.001,0,0,0.6,1255560.3000000007,3.8796600000000003,2517940.0764300004]
["2025-08-27T13:49:40.000000000",646.645,613.0,33.5,33.89,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,596,120,0.0,1256275.0000000007,0.0,2538327.3501]
["2025-08-27T13:49:52.000000000",646.645,646.0,1.51,1.52,0.585,0.133,9169,217114,0.88,0.89,-0.415,0.133,3373,177223,166808.60000000003,1256275.0000000007,498477.93786,2538327.3501]
["2025-08-27T13:50:04.000000000",646.615,653.0,0.01,0.02,0.014,0.013,3093,5439,6.39,6.44,-0.986,0.013,3,248,4024.7999999999997,1258731.2000000007,25974.52455,2534605.356690001]
["2025-08-27T13:50:04.000000000",646.615,670.0,0.0,0.01,0.002,0.001,188,1,22.08,24.8,-0.998,0.001,0,0,18.8,1258731.2000000007,121.56362000000001,2534605.356690001]
["2025-08-27T13:50:28.000000000",646.615,611.0,35.49,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1255416.0000000007,0.0,2524153.4718300016]
["2025-08-27T13:50:40.000000000",646.62,600.0,46.44,46.72,1.0,0.0,34,57,0.0,0.01,-0.001,0.0,2612,7,0.0,1255416.0000000007,0.0,2524172.990040001]
["2025-08-27T13:50:53.000000000",646.59,633.0,13.5,13.88,1.0,0.0,450,71,0.01,0.02,-0.008,0.004,4516,4455,1806.4,1255416.0000000007,-11680.001760000003,2524055.88078]
["2025-08-27T13:51:05.000000000",646.61,622.0,24.51,24.89,1.0,0.0,12,6,0.01,0.02,-0.005,0.001,2879,487,287.9,1258646.1000000006,-1861.5901900000001,2518025.42895]
["2025-08-27T13:51:05.000000000",646.61,658.0,0.0,0.01,0.004,0.003,1731,723,11.11,11.51,-0.996,0.003,0,20,519.3000000000001,1258646.1000000006,3357.8457300000005,2518025.42895]
["2025-08-27T13:51:17.000000000",646.62,674.0,0.0,0.01,0.002,0.001,21,0,26.08,28.79,-0.998,0.001,0,0,2.1,1256375.2000000007,13.57902,2527235.3823600006]
["2025-08-27T13:51:29.000000000",646.64,695.0,0.0,0.01,0.001,0.0,27,0,47.08,49.77,-0.999,0.0,0,0,0.0,1255868.1000000006,0.0,2516066.5404]
["2025-08-27T13:51:53.000000000",646.65,620.0,26.51,26.73,1.0,0.0,70,22,0.01,0.02,-0.005,0.001,1998,1545,199.8,1254613.9000000006,-1292.0067,2512357.4668499995]
["2025-08-27T13:51:53.000000000",646.65,656.0,0.0,0.01,0.004,0.004,2360,1603,9.29,9.41,-0.995,0.004,0,28,944.0,1254613.9000000006,6104.376,2512357.4668499995]
["2025-08-27T13:52:05.000000000",646.71,645.0,2.24,2.26,0.708,0.113,7742,91427,0.55,0.56,-0.293,0.112,6066,187900,155423.80000000002,1252821.8000000007,126402.05633999998,2554804.573440001]
["2025-08-27T13:52:17.000000000",646.72,690.0,0.0,0.01,0.001,0.0,5,0,42.08,44.69,-0.999,0.0,0,0,0.0,1250710.6000000003,0.0,2578151.8668800015]
["2025-08-27T13:52:29.000000000",646.72,667.0,0.0,0.01,0.002,0.001,1228,5,19.08,21.69,-0.998,0.001,0,0,122.8,1248882.8000000003,794.1721600000001,2570692.5984000014]
["2025-08-27T13:52:41.000000000",646.73,651.0,0.05,0.06,0.051,0.04,6781,66705,4.32,4.37,-0.949,0.04,32,1202,27252.0,1252102.8000000003,174591.23080000002,2578781.54968]
["2025-08-27T13:52:52.000000000",646.74,643.0,3.93,3.96,0.87,0.063,11175,19060,0.21,0.22,-0.13,0.064,7634,105668,119260.1,1252102.8000000003,139339.48625999998,2578821.4238400003]
["2025-08-27T13:53:05.000000000",646.73,632.0,14.5,14.79,1.0,0.0,270,64,0.01,0.02,-0.007,0.003,3397,1666,1019.1,1252102.8000000003,-6590.825430000001,2578781.54968]
["2025-08-27T13:53:17.000000000",646.745,665.0,0.0,0.01,0.003,0.001,649,0,17.61,18.56,-0.997,0.001,0,6,64.9,1250372.7000000002,419.73750500000006,2577944.3256049994]
["2025-08-27T13:53:29.000000000",646.715,654.0,0.01,0.02,0.013,0.01,6169,8955,7.28,7.33,-0.987,0.01,3,210,6172.000000000001,1249139.1000000003,39876.4469,2580904.401565]
["2025-08-27T13:53:41.000000000",646.705,735.0,0.0,0.01,0.001,0.0,0,0,87.08,89.7,-0.999,0.0,0,0,0.0,1251763.0000000005,0.0,2577657.483560001]
["2025-08-27T13:53:53.000000000",646.71,631.0,15.51,15.79,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,4084,3326,1225.2,1251763.0000000005,-7923.490920000001,2577677.412720001]
["2025-08-27T13:54:05.000000000",646.71,620.0,26.51,26.8,1.0,0.0,70,22,0.01,0.02,-0.005,0.001,1998,1545,199.8,1249787.4000000004,-1292.12658,2583856.0800600005]
["2025-08-27T13:54:17.000000000",646.69,642.0,4.8,4.83,0.912,0.042,9344,13068,0.13,0.14,-0.085,0.045,7957,68193,75051.3,1249591.9000000004,22235.14227000003,2567919.9802300003]
["2025-08-27T13:54:17.000000000",646.69,740.0,0.0,0.01,0.001,0.0,4,4,92.08,94.7,-0.999,0.0,0,13,0.0,1249591.9000000004,0.0,2567919.9802300003]
["2025-08-27T13:54:29.000000000",646.701,685.0,0.0,0.01,0.001,0.0,1,0,37.08,39.71,-0.999,0.0,0,0,0.0,1250508.8000000005,0.0,2573893.261236001]
["2025-08-27T13:54:52.000000000",646.715,618.0,28.49,28.89,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,1189,169.6,1247889.7000000004,-1096.82864,2582023.218515]
["2025-08-27T13:55:04.000000000",646.685,607.0,39.49,39.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1251132.2000000004,0.0,2574719.419219999]
["2025-08-27T13:55:17.000000000",646.67,640.0,6.69,6.74,0.95,0.015,2272,3188,0.06,0.07,-0.041,0.023,10728,53451,28082.4,1255906.4000000006,-137523.42888,2567453.207559999]
["2025-08-27T13:55:17.000000000",646.67,680.0,0.0,0.01,0.002,0.0,4,0,32.08,34.74,-0.998,0.0,0,0,0.0,1255906.4000000006,0.0,2567453.207559999]
["2025-08-27T13:55:40.000000000",646.68,619.0,27.51,27.89,1.0,0.0,5,3,0.01,0.02,-0.004,0.001,1630,1058,163.0,1253452.0000000005,-1054.0884,2558245.38624]
["2025-08-27T13:55:52.000000000",646.685,605.0,41.51,41.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1256177.1000000006,0.0,2561760.4985049996]
["2025-08-27T13:55:52.000000000",646.685,730.0,0.0,0.01,0.001,0.0,0,0,82.08,84.73,-0.999,0.0,0,0,0.0,1256177.1000000006,0.0,2561760.4985049996]
["2025-08-27T13:56:17.000000000",646.68,627.0,19.51,19.79,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,3003,1499.4,1254796.3000000005,-9696.31992,2560656.85596]
["2025-08-27T13:56:17.000000000",646.68,663.0,0.0,0.01,0.003,0.002,1056,316,16.25,16.57,-0.997,0.002,0,1,211.20000000000002,1254796.3000000005,1365.7881599999998,2560656.85596]
["2025-08-27T13:56:29.000000000",646.66,652.0,0.02,0.03,0.025,0.021,3846,18586,5.34,5.4,-0.975,0.021,30,2668,8139.6,1258488.3000000005,51820.745760000005,2558221.2329799994]
["2025-08-27T13:56:41.000000000",646.66,725.0,0.0,0.01,0.001,0.0,56,0,77.08,79.75,-0.999,0.0,0,0,0.0,1258488.3000000005,0.0,2558221.2329799994]
["2025-08-27T13:56:53.000000000",646.63,640.0,6.66,6.72,0.949,0.015,2272,3191,0.06,0.07,-0.041,0.023,10728,53469,28082.4,1257893.1000000006,-137514.92231999998,2561530.9836500003]
["2025-08-27T13:57:17.000000000",646.66,614.0,32.5,32.89,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6181,0.0,1255719.9000000006,0.0,2552022.3502199994]
["2025-08-27T13:57:17.000000000",646.66,650.0,0.12,0.13,0.101,0.067,11810,90984,3.46,3.5,-0.899,0.067,555,5658,82845.50000000001,1255719.9000000006,487636.6061,2552022.3502199994]
["2025-08-27T13:57:29.000000000",646.65,639.0,7.65,7.71,0.956,0.006,1088,560,0.04,0.05,-0.029,0.016,5362,17581,9232.0,1256166.0000000005,-51256.065599999994,2550505.2902999995]
["2025-08-27T13:57:41.000000000",646.71,672.0,0.0,0.01,0.002,0.001,6,0,24.08,26.7,-0.998,0.001,0,0,0.6,1256166.0000000005,3.8802600000000003,2550741.941220001]
["2025-08-27T13:58:05.000000000",646.735,613.0,33.5,33.89,1.0,0.0,1,19,0.0,0.01,-0.001,0.0,596,120,0.0,1251549.7000000002,0.0,2598583.170205]
["2025-08-27T13:58:17.000000000",646.76,602.0,44.5,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,2,0.0,1248898.5000000005,0.0,2634774.1218]
["2025-08-27T13:58:17.000000000",646.76,638.0,8.75,8.81,1.0,0.0,1805,1240,0.03,0.04,-0.022,0.012,5211,33437,6253.200000000001,1248898.5000000005,-40443.19632,2634774.1218]
["2025-08-27T13:58:29.000000000",646.751,631.0,15.51,15.82,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,4084,3326,1225.2,1249498.8,-7923.993252,2607604.3128520004]
["2025-08-27T13:58:41.000000000",646.781,659.0,0.0,0.01,0.004,0.002,238,26,12.11,12.51,-0.996,0.002,0,2,47.6,1249498.8,307.867756,2607725.268412]
["2025-08-27T13:59:05.000000000",646.784,600.0,46.44,46.83,1.0,0.0,34,57,0.0,0.01,-0.001,0.0,2612,7,0.0,1246530.2000000004,0.0,2671056.2240000004]
["2025-08-27T13:59:05.000000000",646.784,705.0,0.0,0.01,0.001,0.0,403,2,56.9,59.63,-0.999,0.0,0,0,0.0,1246530.2000000004,0.0,2671056.2240000004]
["2025-08-27T13:59:17.000000000",646.775,625.0,21.59,21.84,1.0,0.0,114,9,0.01,0.02,-0.005,0.002,4872,588,974.4,1250928.7000000002,-6302.1756,2637449.4934250005]
["2025-08-27T13:59:29.000000000",646.76,658.0,0.0,0.01,0.004,0.003,1731,723,11.17,11.33,-0.996,0.003,0,21,519.3000000000001,1250928.7000000002,3358.624680000001,2637388.3257200005]
["2025-08-27T13:59:41.000000000",646.755,647.0,1.0,1.01,0.465,0.141,7164,221407,1.25,1.26,-0.535,0.141,2428,54488,135247.19999999998,1251864.8,431887.46687999996,2633908.44399]
["2025-08-27T13:59:54.000000000",646.76,608.0,38.5,38.89,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1247034.1000000003,0.0,2618753.8766]
["2025-08-27T14:00:06.000000000",646.76,668.0,0.0,0.01,0.002,0.001,486,14,19.9,22.66,-0.998,0.001,0,2,48.6,1249063.0000000002,314.32536,2627512.9472800004]
["2025-08-27T14:00:18.000000000",646.785,612.0,34.49,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,18,0.0,1246200.4000000004,0.0,2632543.0134300003]
["2025-08-27T14:00:30.000000000",646.78,645.0,2.28,2.3,0.721,0.111,7742,91764,0.51,0.52,-0.279,0.111,6066,191530,153268.80000000002,1246200.4000000004,120324.36407999997,2632522.6624399996]
["2025-08-27T14:00:42.000000000",646.75,634.0,12.49,12.9,1.0,0.0,701,149,0.02,0.03,-0.012,0.006,2629,3747,1577.4,1247081.0000000002,-10201.8345,2639763.1585]
["2025-08-27T14:00:42.000000000",646.75,670.0,0.0,0.01,0.002,0.001,188,1,21.9,24.65,-0.998,0.001,0,0,18.8,1247081.0000000002,121.589,2639763.1585]
["2025-08-27T14:01:06.000000000",646.7,611.0,35.49,35.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1247412.4000000006,0.0,2585329.4041999998]
["2025-08-27T14:01:06.000000000",646.7,685.0,0.0,0.01,0.001,0.0,1,0,36.9,39.71,-0.999,0.0,0,0,0.0,1247412.4000000006,0.0,2585329.4041999998]
["2025-08-27T14:01:30.000000000",646.74,632.0,14.65,14.78,1.0,0.0,270,65,0.01,0.02,-0.007,0.003,3397,1915,1019.1,1249291.5000000005,-6590.927340000001,2582495.5537800007]
["2025-08-27T14:01:42.000000000",646.75,621.0,25.49,25.84,1.0,0.0,37,5,0.0,0.01,-0.002,0.001,1321,823,132.1,1246671.6000000003,-854.35675,2617068.701]
["2025-08-27T14:01:42.000000000",646.75,657.0,0.0,0.01,0.004,0.003,1740,238,10.18,10.5,-0.996,0.003,65,150,541.5,1246671.6000000003,3249.9187499999994,2617068.701]
["2025-08-27T14:02:06.000000000",646.72,598.0,48.5,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1251304.9000000004,0.0,2617995.639360002]
["2025-08-27T14:02:06.000000000",646.72,695.0,0.0,0.01,0.001,0.0,27,0,46.9,49.69,-0.999,0.0,0,0,0.0,1251304.9000000004,0.0,2617995.639360002]
["2025-08-27T14:02:30.000000000",646.745,620.0,26.51,26.83,1.0,0.0,70,22,0.0,0.01,-0.002,0.001,1998,1572,199.8,1248765.0000000002,-1292.1965100000002,2600520.253319999]
["2025-08-27T14:02:30.000000000",646.745,656.0,0.0,0.01,0.005,0.004,2360,1625,9.18,9.29,-0.995,0.004,0,28,944.0,1248765.0000000002,6105.272800000001,2600520.253319999]
["2025-08-27T14:02:42.000000000",646.745,668.0,0.0,0.01,0.002,0.001,486,14,19.9,22.65,-0.998,0.001,0,2,48.6,1246815.9000000001,314.31807000000003,2610853.2981849993]
["2025-08-27T14:02:54.000000000",646.7,685.0,0.0,0.01,0.001,0.0,1,0,36.9,39.7,-0.999,0.0,0,0,0.0,1252915.4000000004,0.0,2604933.468]
["2025-08-27T14:03:06.000000000",646.7,666.0,0.0,0.01,0.002,0.001,1030,2,17.92,20.7,-0.997,0.001,0,0,103.0,1250249.8000000003,666.1010000000001,2595037.6645999993]
["2025-08-27T14:03:30.000000000",646.705,607.0,39.49,39.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1250978.4000000004,0.0,2607170.5129400007]
["2025-08-27T14:03:30.000000000",646.705,643.0,3.89,3.92,0.873,0.062,11175,19141,0.2,0.21,-0.126,0.064,7634,106998,118142.59999999999,1250978.4000000004,132105.01717000004,2607170.5129400007]
["2025-08-27T14:03:42.000000000",646.654,632.0,14.64,14.73,1.0,0.0,270,65,0.01,0.02,-0.007,0.003,3397,1918,1019.1,1250232.1000000003,-6590.050914,2598383.162837999]
["2025-08-27T14:03:54.000000000",646.71,665.0,0.0,0.01,0.003,0.001,649,0,17.61,18.57,-0.997,0.001,0,6,64.9,1253441.5000000002,419.71479000000005,2585063.487630001]
["2025-08-27T14:04:06.000000000",646.685,645.0,2.21,2.23,0.715,0.114,7742,91939,0.53,0.54,-0.286,0.114,6066,192165,157411.2,1254667.0000000002,123558.22284000005,2609415.362839999]
["2025-08-27T14:04:18.000000000",646.7,730.0,0.0,0.01,0.001,0.0,0,0,81.9,84.71,-0.999,0.0,0,0,0.0,1254154.8000000003,0.0,2612788.2861999995]
["2025-08-27T14:04:31.000000000",646.66,630.0,16.6,16.9,1.0,0.0,153,9,0.01,0.02,-0.007,0.003,13206,3917,3961.8,1254154.8000000003,-25619.37588,2612626.67876]
["2025-08-27T14:04:43.000000000",646.65,619.0,27.51,27.89,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,1630,4062,163.0,1253617.8000000005,-1054.0395,2573667.0]
["2025-08-27T14:04:55.000000000",646.635,652.0,0.02,0.03,0.025,0.021,3846,18712,5.38,5.42,-0.975,0.021,30,2681,8139.6,1258875.8000000005,51818.742360000004,2554743.66378]
["2025-08-27T14:05:07.000000000",646.645,725.0,0.0,0.01,0.001,0.0,56,0,76.97,79.76,-0.999,0.0,0,0,0.0,1255885.3000000007,0.0,2566996.356175]
["2025-08-27T14:05:19.000000000",646.655,674.0,0.0,0.01,0.002,0.001,21,0,25.95,28.75,-0.998,0.001,0,0,2.1,1258476.4000000006,13.579755,2572151.7410299988]
["2025-08-27T14:05:31.000000000",646.655,662.0,0.0,0.01,0.003,0.002,64,61,15.18,15.49,-0.997,0.002,0,0,12.8,1258476.4000000006,82.77184,2572151.7410299988]
["2025-08-27T14:05:43.000000000",646.635,606.0,40.49,40.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,65,0,0.0,1258029.7000000007,0.0,2567961.529815]
["2025-08-27T14:05:55.000000000",646.64,639.0,7.65,7.7,0.956,0.006,1088,561,0.04,0.05,-0.029,0.016,5362,18093,9232.0,1259150.2000000007,-51255.27296,2583008.6531199994]
["2025-08-27T14:05:55.000000000",646.64,675.0,0.0,0.01,0.002,0.001,854,4,26.97,29.75,-0.998,0.001,0,0,85.39999999999999,1259150.2000000007,552.23056,2583008.6531199994]
["2025-08-27T14:06:19.000000000",646.62,661.0,0.0,0.01,0.003,0.002,511,548,14.32,14.46,-0.997,0.002,0,17,102.2,1258513.9000000006,660.84564,2556203.3117400003]
["2025-08-27T14:06:32.000000000",646.63,605.0,41.51,41.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1258513.9000000006,0.0,2556242.84351]
["2025-08-27T14:06:32.000000000",646.63,730.0,0.0,0.01,0.001,0.0,0,0,81.99,84.79,-0.999,0.0,0,0,0.0,1258513.9000000006,0.0,2556242.84351]
["2025-08-27T14:06:56.000000000",646.63,627.0,19.51,19.85,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,3092,1499.4,1259712.2000000007,-9695.57022,2550559.61244]
["2025-08-27T14:07:08.000000000",646.645,653.0,0.01,0.02,0.014,0.013,3093,5615,6.36,6.4,-0.985,0.013,3,249,4024.7999999999997,1257583.6000000006,25975.729649999997,2569478.8263299996]
["2025-08-27T14:07:20.000000000",646.64,648.0,0.53,0.54,0.308,0.129,7747,116602,1.89,1.92,-0.692,0.129,944,12511,112113.90000000001,1256865.6000000006,567482.85768,2562896.85584]
["2025-08-27T14:07:20.000000000",646.64,720.0,0.0,0.01,0.001,0.0,0,0,71.97,74.77,-0.999,0.0,0,0,0.0,1256865.6000000006,0.0,2562896.85584]
["2025-08-27T14:07:44.000000000",646.635,625.0,21.57,21.69,1.0,0.0,114,10,0.01,0.02,-0.005,0.002,4872,588,974.4,1256865.6000000006,-6300.8114399999995,2562877.03881]
["2025-08-27T14:07:56.000000000",646.76,614.0,32.5,32.89,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6182,0.0,1255967.4000000004,0.0,2584371.46824]
["2025-08-27T14:07:56.000000000",646.76,650.0,0.13,0.14,0.101,0.068,11810,94550,3.37,3.4,-0.899,0.068,555,5720,84082.0,1255967.4000000004,494991.29839999997,2584371.46824]
["2025-08-27T14:08:21.000000000",646.76,636.0,10.74,10.82,1.0,0.0,1147,447,0.02,0.03,-0.014,0.007,7551,10165,5285.7,1251233.1000000003,-34185.79332,2635970.6278]
["2025-08-27T14:08:33.000000000",646.75,630.0,16.72,16.82,1.0,0.0,153,9,0.01,0.02,-0.007,0.003,13206,3947,3961.8,1251233.1000000003,-25622.9415,2635929.8712499994]
["2025-08-27T14:08:45.000000000",646.72,612.0,34.49,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,18,0.0,1253222.1000000003,0.0,2631394.3843200016]
["2025-08-27T14:08:57.000000000",646.735,601.0,45.51,45.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1252948.2000000002,0.0,2623626.6896100002]
["2025-08-27T14:08:57.000000000",646.735,637.0,9.72,9.77,1.0,0.0,1088,252,0.02,0.03,-0.015,0.009,10539,29508,9485.1,1252948.2000000002,-61343.461485,2623626.6896100002]
["2025-08-27T14:09:09.000000000",646.755,670.0,0.0,0.01,0.002,0.001,188,1,21.9,24.66,-0.998,0.001,0,0,18.8,1253222.1000000003,121.58994000000001,2631536.793405]
["2025-08-27T14:09:21.000000000",646.725,659.0,0.0,0.01,0.004,0.002,238,30,12.11,12.51,-0.996,0.002,0,2,47.6,1254217.1000000003,307.84110000000004,2637849.642225]
["2025-08-27T14:09:45.000000000",646.71,600.0,46.66,46.81,1.0,0.0,34,57,0.0,0.01,-0.001,0.0,2612,7,0.0,1250659.6000000003,0.0,2597033.443020001]
["2025-08-27T14:09:58.000000000",646.72,607.0,39.49,39.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1253098.6000000003,0.0,2610180.0281600016]
["2025-08-27T14:09:58.000000000",646.72,624.0,22.52,22.84,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,932,173,186.4,1253098.6000000003,-1205.4860800000001,2610180.0281600016]
["2025-08-27T14:10:10.000000000",646.73,657.0,0.0,0.01,0.004,0.003,1740,239,10.18,10.35,-0.996,0.003,65,150,541.5,1252741.2000000002,3249.81825,2602504.89954]
["2025-08-27T14:10:23.000000000",646.76,646.0,1.55,1.57,0.603,0.135,9169,221004,0.8,0.81,-0.397,0.135,3373,186288,169317.0,1250381.7000000004,506063.8296,2628040.05668]
["2025-08-27T14:10:35.000000000",646.77,695.0,0.0,0.01,0.001,0.0,27,0,46.9,49.65,-0.999,0.0,0,0,0.0,1250381.7000000004,0.0,2628080.690609999]
["2025-08-27T14:10:46.000000000",646.76,668.0,0.0,0.01,0.002,0.001,486,15,19.9,22.64,-0.998,0.001,0,2,48.6,1250133.3000000005,314.32536,2625212.42196]
["2025-08-27T14:10:58.000000000",646.78,612.0,34.49,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,18,0.0,1246771.2000000004,0.0,2638546.7713600006]
["2025-08-27T14:11:10.000000000",646.78,645.0,2.27,2.29,0.725,0.112,7742,92179,0.5,0.51,-0.275,0.112,6066,193447,154649.6,1248191.5000000005,121408.36735999997,2649673.3277000003]
["2025-08-27T14:11:22.000000000",646.805,602.0,44.5,44.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,2,0.0,1245956.9000000006,0.0,2662784.2877350003]
["2025-08-27T14:11:35.000000000",646.79,666.0,0.0,0.01,0.003,0.001,1030,2,17.91,20.62,-0.997,0.001,0,0,103.0,1245956.9000000006,666.1936999999999,2662722.535329999]
["2025-08-27T14:11:47.000000000",646.79,610.0,36.49,36.89,1.0,0.0,66,24,0.0,0.01,-0.001,0.0,1016,7,0.0,1248663.4000000004,0.0,2650826.1268599993]
["2025-08-27T14:11:59.000000000",646.795,599.0,47.5,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1246339.5000000005,0.0,2650247.040065]
["2025-08-27T14:12:11.000000000",646.78,632.0,14.67,14.84,1.0,0.0,270,65,0.01,0.02,-0.007,0.003,3397,1939,1019.1,1249783.0000000005,-6591.3349800000005,2651240.47564]
["2025-08-27T14:12:23.000000000",646.825,621.0,25.79,25.88,1.0,0.0,37,5,0.0,0.01,-0.002,0.001,1321,823,132.1,1241681.4000000006,-854.455825,2665048.3649999993]
["2025-08-27T14:12:35.000000000",646.83,654.0,0.01,0.02,0.013,0.011,6169,9020,7.17,7.23,-0.987,0.011,3,210,6789.2,1241681.4000000006,43871.891579999996,2665068.966000001]
["2025-08-27T14:12:47.000000000",646.82,619.0,27.51,27.89,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,1630,4062,163.0,1246481.8000000005,-1054.3166,2706201.7379199998]
["2025-08-27T14:12:47.000000000",646.82,690.0,0.0,0.01,0.001,0.0,5,0,41.93,44.56,-0.999,0.0,0,0,0.0,1246481.8000000005,0.0,2706201.7379199998]
["2025-08-27T14:13:11.000000000",646.85,619.0,27.81,27.89,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,1630,4062,163.0,1244378.5000000005,-1054.3655,2688452.8475499996]
["2025-08-27T14:13:11.000000000",646.85,655.0,0.01,0.02,0.012,0.009,9385,11451,8.14,8.2,-0.988,0.009,8,45,8453.699999999999,1244378.5000000005,54589.61205,2688452.8475499996]
["2025-08-27T14:13:35.000000000",647.02,642.0,5.09,5.14,0.923,0.037,9344,13242,0.11,0.12,-0.074,0.04,7957,69464,66400.8,1226739.1,17759.404959999985,2778835.0834200005]
["2025-08-27T14:13:35.000000000",647.02,690.0,0.0,0.01,0.001,0.0,5,0,41.97,44.37,-0.999,0.0,0,0,0.0,1226739.1,0.0,2778835.0834200005]
["2025-08-27T14:13:47.000000000",647.005,668.0,0.0,0.01,0.002,0.001,486,15,19.98,22.37,-0.998,0.001,0,2,48.6,1230058.1,314.44443,2785780.313274999]
["2025-08-27T14:14:11.000000000",647.155,599.0,47.87,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1220421.7000000002,0.0,2850330.1291550007]
["2025-08-27T14:14:11.000000000",647.155,645.0,2.56,2.59,0.754,0.106,7742,92721,0.41,0.42,-0.246,0.106,6066,198522,146364.8,1220421.7000000002,114970.96867999998,2850330.1291550007]
["2025-08-27T14:14:23.000000000",647.25,635.0,12.16,12.52,1.0,0.0,769,113,0.01,0.02,-0.009,0.005,6452,5447,3226.0,1220421.7000000002,-20880.285,2850748.5472500003]
["2025-08-27T14:14:35.000000000",647.21,669.0,0.0,0.01,0.002,0.001,8,0,20.9,23.12,-0.998,0.001,0,0,0.8,1193801.1,5.1776800000000005,2928113.30689]
["2025-08-27T14:14:47.000000000",647.18,659.0,0.0,0.01,0.004,0.003,238,30,11.49,11.87,-0.996,0.003,0,2,71.39999999999999,1199916.0999999999,462.0865199999999,2884958.2316600005]
["2025-08-27T14:15:11.000000000",647.23,602.0,45.11,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,2,0.0,1200652.2000000002,0.0,2899969.6767800003]
["2025-08-27T14:15:11.000000000",647.23,638.0,9.21,9.26,1.0,0.0,1805,1274,0.02,0.03,-0.016,0.009,5211,33687,4689.9,1200652.2000000002,-30354.43977,2899969.6767800003]
["2025-08-27T14:15:23.000000000",647.25,628.0,19.13,19.28,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1039,467.2,1200652.2000000002,-3023.952,2900059.2885000003]
["2025-08-27T14:15:47.000000000",647.225,598.0,49.11,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1198845.0999999999,0.0,2910432.966075001]
["2025-08-27T14:15:59.000000000",647.2,604.0,43.11,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1199780.2999999998,0.0,2902633.1048000003]
["2025-08-27T14:15:59.000000000",647.2,725.0,0.0,0.01,0.001,0.0,56,0,76.9,79.08,-0.999,0.0,0,0,0.0,1199780.2999999998,0.0,2902633.1048000003]
["2025-08-27T14:16:11.000000000",647.34,630.0,17.12,17.38,1.0,0.0,153,10,0.01,0.02,-0.007,0.003,13206,3994,3961.8,1189077.9,-25646.316120000003,2926440.94278]
["2025-08-27T14:16:23.000000000",647.32,620.0,27.11,27.38,1.0,0.0,70,23,0.0,0.01,-0.002,0.001,1998,1572,199.8,1189077.9,-1293.3453600000003,2926350.528439999]
["2025-08-27T14:16:35.000000000",647.3,654.0,0.01,0.02,0.014,0.012,6169,9142,6.7,6.75,-0.986,0.012,3,214,7406.400000000001,1176517.4000000001,47895.0216,2926579.233]
["2025-08-27T14:16:47.000000000",647.321,740.0,0.0,0.01,0.001,0.0,4,4,92.05,94.06,-0.999,0.0,0,14,0.0,1177910.9,0.0,2948490.8380730003]
["2025-08-27T14:16:59.000000000",647.34,673.0,0.0,0.01,0.002,0.001,91,0,24.9,27.07,-0.998,0.001,0,0,9.1,1179029.9,58.907939999999996,2916545.7035400006]
["2025-08-27T14:17:11.000000000",647.28,622.0,25.11,25.37,1.0,0.0,12,6,0.0,0.01,-0.002,0.001,2879,1026,287.9,1181574.5,-1863.51912,2910672.522]
["2025-08-27T14:17:24.000000000",647.3,612.0,35.11,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,18,0.0,1181574.5,0.0,2910762.4575]
["2025-08-27T14:17:36.000000000",647.23,646.0,1.86,1.87,0.672,0.125,9169,225358,0.64,0.65,-0.329,0.125,3373,198141,156775.0,1183548.8,468918.135,2932512.4011799996]
["2025-08-27T14:17:48.000000000",647.19,700.0,0.0,0.01,0.001,0.0,1,0,51.9,54.05,-0.999,0.0,0,0,0.0,1187246.0,0.0,2888144.9164799997]
["2025-08-27T14:18:00.000000000",647.25,670.0,0.0,0.01,0.002,0.001,188,1,21.9,24.05,-0.998,0.001,0,0,18.8,1183911.4,121.683,2919800.4135000007]
["2025-08-27T14:18:12.000000000",647.2,615.0,32.11,32.37,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7437,0.0,1187582.8,0.0,2886003.300800001]
["2025-08-27T14:18:24.000000000",647.22,609.0,38.11,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1187582.8,0.0,2886092.4850799995]
["2025-08-27T14:18:36.000000000",647.195,638.0,9.18,9.23,1.0,0.0,1805,1284,0.02,0.03,-0.016,0.009,5211,33741,4689.9,1188156.9,-30352.798305000004,2889697.8456150014]
["2025-08-27T14:18:48.000000000",647.2,672.0,0.0,0.01,0.002,0.001,6,0,23.9,26.04,-0.998,0.001,0,0,0.6,1187114.2,3.8832,2886768.291200001]
["2025-08-27T14:19:00.000000000",647.18,662.0,0.0,0.01,0.003,0.002,64,61,14.66,14.88,-0.997,0.002,0,0,12.8,1191162.5000000002,82.83904000000001,2879817.03374]
["2025-08-27T14:19:12.000000000",647.195,607.0,40.12,40.38,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1188892.4,0.0,2883843.966840001]
["2025-08-27T14:19:24.000000000",647.2,641.0,6.23,6.27,0.951,0.015,2208,2268,0.05,0.06,-0.039,0.024,6308,45251,18451.2,1188892.4,-76545.6384,2883866.2464000005]
["2025-08-27T14:19:36.000000000",647.18,631.0,16.12,16.38,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,4084,3343,1225.2,1189989.3000000003,-7929.24936,2872831.37282]
["2025-08-27T14:19:48.000000000",647.16,665.0,0.0,0.01,0.003,0.001,649,0,17.16,18.13,-0.997,0.001,0,6,64.9,1188161.0000000002,420.00684,2865275.0135999997]
["2025-08-27T14:20:00.000000000",647.135,608.0,39.1,39.37,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1190540.3000000003,0.0,2842442.7701150007]
["2025-08-27T14:20:12.000000000",647.18,599.0,48.1,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1190540.3000000003,0.0,2842640.4258200005]
["2025-08-27T14:20:24.000000000",647.17,633.0,14.09,14.38,1.0,0.0,450,77,0.01,0.02,-0.008,0.004,4516,4559,1806.4,1187283.5999999999,-11690.47888,2854087.0056800004]
["2025-08-27T14:20:36.000000000",647.125,623.0,24.08,24.37,1.0,0.0,44,18,0.0,0.01,-0.002,0.001,1221,1088,122.10000000000001,1189492.4000000001,-790.1396250000001,2864465.162]
["2025-08-27T14:20:36.000000000",647.125,659.0,0.0,0.01,0.004,0.003,238,30,11.64,11.93,-0.996,0.003,0,2,71.39999999999999,1189492.4000000001,462.0472499999999,2864465.162]
["2025-08-27T14:21:01.000000000",647.14,602.0,45.07,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,2,0.0,1190023.8000000003,0.0,2845052.6447200007]
["2025-08-27T14:21:01.000000000",647.14,715.0,0.0,0.01,0.001,0.0,0,5,66.9,69.17,-0.999,0.0,0,0,0.0,1190023.8000000003,0.0,2845052.6447200007]
["2025-08-27T14:21:13.000000000",647.14,715.0,0.0,0.01,0.001,0.0,0,5,66.9,69.17,-0.999,0.0,0,0,0.0,1190023.8000000003,0.0,2845052.6447200007]
["2025-08-27T14:21:37.000000000",647.08,615.0,32.03,32.37,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7437,0.0,1196954.1000000003,0.0,2855419.741160001]
["2025-08-27T14:21:37.000000000",647.08,651.0,0.07,0.08,0.072,0.052,6781,79144,3.99,4.02,-0.928,0.052,32,1328,35427.6,1196954.1000000003,227091.43184,2855419.741160001]
["2025-08-27T14:21:49.000000000",647.1,725.0,0.0,0.01,0.001,0.0,56,0,76.9,79.15,-0.999,0.0,0,0,0.0,1194170.8,0.0,2851109.6579999994]
["2025-08-27T14:22:01.000000000",647.15,675.0,0.0,0.01,0.002,0.001,854,4,26.9,29.15,-0.998,0.001,0,0,85.39999999999999,1190143.7000000002,552.6660999999999,2855925.3691499988]
["2025-08-27T14:22:26.000000000",647.14,618.0,29.08,29.18,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,1192,169.6,1191207.3000000003,-1097.54944,2846823.8669000007]
["2025-08-27T14:22:26.000000000",647.14,654.0,0.01,0.02,0.014,0.011,6169,9246,6.85,6.91,-0.986,0.011,3,224,6789.2,1191207.3000000003,43892.91763999999,2846823.8669000007]
["2025-08-27T14:22:38.000000000",647.14,667.0,0.0,0.01,0.002,0.001,1228,5,18.91,21.14,-0.998,0.001,0,0,122.8,1192023.0000000002,794.6879200000001,2844635.886560001]
["2025-08-27T14:22:50.000000000",647.14,685.0,0.0,0.01,0.001,0.0,1,0,36.9,39.13,-0.999,0.0,0,0,0.0,1191502.9000000001,0.0,2841988.436820001]
["2025-08-27T14:23:02.000000000",647.16,667.0,0.0,0.01,0.002,0.001,1228,5,18.91,21.13,-0.998,0.001,0,0,122.8,1192437.3,794.7124799999999,2848123.33212]
["2025-08-27T14:23:26.000000000",647.27,610.0,37.07,37.3,1.0,0.0,66,24,0.0,0.01,-0.001,0.0,1016,7,0.0,1188257.7000000002,0.0,2870334.99675]
["2025-08-27T14:23:26.000000000",647.27,646.0,1.88,1.9,0.659,0.127,9169,226434,0.63,0.64,-0.341,0.127,3373,202754,159283.4,1188257.7000000002,476450.26884,2870334.99675]
["2025-08-27T14:23:38.000000000",647.295,636.0,11.22,11.36,1.0,0.0,1147,457,0.01,0.02,-0.009,0.005,7551,11339,3775.5000000000005,1181524.0999999999,-24438.622725,2913557.001465001]
["2025-08-27T14:23:50.000000000",647.33,670.0,0.0,0.01,0.002,0.001,188,1,21.9,24.09,-0.998,0.001,0,0,18.8,1175741.8,121.69804000000002,2941879.22188]
["2025-08-27T14:24:03.000000000",647.325,660.0,0.0,0.01,0.004,0.002,2154,122,12.64,12.96,-0.996,0.002,1,5,430.99999999999994,1179133.1,2787.3814500000003,2959400.9481750005]
["2025-08-27T14:24:15.000000000",647.315,666.0,0.0,0.01,0.003,0.001,1030,2,17.91,20.08,-0.997,0.001,0,0,103.0,1179133.1,666.73445,2959355.2307849997]
["2025-08-27T14:24:26.000000000",647.31,638.0,9.32,9.36,1.0,0.0,1805,1285,0.02,0.03,-0.016,0.009,5211,33777,4689.9,1178793.9000000001,-30358.191689999992,2957262.274709999]
["2025-08-27T14:24:39.000000000",647.29,628.0,19.07,19.38,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1039,467.2,1183301.6,-3024.13888,2942887.1554599996]
["2025-08-27T14:24:51.000000000",647.31,662.0,0.0,0.01,0.003,0.002,64,61,14.65,14.94,-0.997,0.002,0,0,12.8,1182501.2000000002,82.85567999999999,2934717.1147199995]
["2025-08-27T14:25:16.000000000",647.26,605.0,42.08,42.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,546,10,0.0,1183576.0999999999,0.0,2908176.07382]
["2025-08-27T14:25:16.000000000",647.26,730.0,0.0,0.01,0.001,0.0,0,0,81.9,83.74,-0.999,0.0,0,0,0.0,1183576.0999999999,0.0,2908176.07382]
["2025-08-27T14:25:28.000000000",647.23,631.0,16.07,16.37,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,4084,3344,1225.2,1183576.0999999999,-7929.86196,2908041.2821099996]
["2025-08-27T14:25:40.000000000",647.22,650.0,0.19,0.2,0.145,0.087,11810,103287,2.96,2.98,-0.855,0.087,555,6568,107575.50000000001,1188624.3,633748.1157,2891502.5970599996]
["2025-08-27T14:25:52.000000000",647.27,654.0,0.01,0.02,0.014,0.012,6169,9252,6.72,6.78,-0.986,0.012,3,225,7406.400000000001,1183304.2999999998,47892.80184000001,2927316.76393]
["2025-08-27T14:26:04.000000000",647.241,740.0,0.0,0.01,0.001,0.0,4,4,91.65,94.13,-0.999,0.0,0,14,0.0,1184351.0999999999,0.0,2920076.3145749997]
["2025-08-27T14:26:16.000000000",647.275,690.0,0.0,0.01,0.001,0.0,5,0,41.9,44.12,-0.999,0.0,0,0,0.0,1184351.0999999999,0.0,2920229.7081249994]
["2025-08-27T14:26:28.000000000",647.29,623.0,24.03,24.37,1.0,0.0,44,18,0.0,0.01,-0.002,0.001,1221,1088,122.10000000000001,1181264.0999999999,-790.34109,2932327.9136899994]
["2025-08-27T14:26:40.000000000",647.29,657.0,0.0,0.01,0.004,0.003,1740,278,9.64,9.76,-0.996,0.003,65,150,541.5,1179049.6,3252.632249999999,2960387.2878999994]
["2025-08-27T14:26:53.000000000",647.28,647.0,1.26,1.27,0.538,0.143,7164,240507,0.98,0.99,-0.462,0.142,2428,73127,136922.80000000002,1181687.7999999998,439940.68128,2925754.79328]
["2025-08-27T14:27:05.000000000",647.28,674.0,0.0,0.01,0.002,0.001,21,0,25.9,28.11,-0.998,0.001,0,0,2.1,1182385.7,13.592880000000001,2927847.44952]
["2025-08-27T14:27:16.000000000",647.3,670.0,0.0,0.01,0.002,0.001,188,1,21.9,24.1,-0.998,0.001,0,0,18.8,1182385.7,121.6924,2927937.9157]
["2025-08-27T14:27:29.000000000",647.33,615.0,32.03,32.37,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7437,0.0,1180781.6,0.0,2954763.6782000004]
["2025-08-27T14:27:41.000000000",647.325,649.0,0.43,0.44,0.266,0.122,7417,72404,2.1,2.13,-0.734,0.122,439,6553,95843.2,1174253.3,551078.1297,2955226.996575]
["2025-08-27T14:27:52.000000000",647.33,639.0,8.32,8.37,1.0,0.0,1088,574,0.02,0.03,-0.018,0.011,5362,18655,5898.2,1174661.0,-38180.818060000005,2957804.83454]
["2025-08-27T14:27:52.000000000",647.33,675.0,0.0,0.01,0.002,0.001,854,4,26.9,29.07,-0.998,0.001,0,0,85.39999999999999,1174661.0,552.8198199999999,2957804.83454]
["2025-08-27T14:28:17.000000000",647.3,663.0,0.0,0.01,0.003,0.002,1056,316,15.64,15.97,-0.997,0.002,0,1,211.20000000000002,1173934.5999999999,1367.0976,2938292.7737999996]
["2025-08-27T14:28:28.000000000",647.315,608.0,39.07,39.37,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1177823.4,0.0,2936113.3857100005]
["2025-08-27T14:28:28.000000000",647.315,680.0,0.0,0.01,0.002,0.0,4,0,31.9,33.95,-0.998,0.0,0,0,0.0,1177823.4,0.0,2936113.3857100005]
["2025-08-27T14:28:53.000000000",647.29,631.0,16.07,16.37,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,4084,3345,1225.2,1179104.7,-7930.5970800000005,2933095.5996299996]
["2025-08-27T14:28:53.000000000",647.29,667.0,0.0,0.01,0.002,0.001,1228,5,18.91,21.06,-0.998,0.001,0,0,122.8,1179104.7,794.87212,2933095.5996299996]
["2025-08-27T14:29:17.000000000",647.28,610.0,37.07,37.37,1.0,0.0,66,24,0.0,0.01,-0.001,0.0,1016,7,0.0,1180371.4,0.0,2943170.50896]
["2025-08-27T14:29:29.000000000",647.254,600.0,47.04,47.37,1.0,0.0,34,57,0.0,0.01,-0.001,0.0,2612,7,0.0,1181625.6,0.0,2946803.7716120007]
["2025-08-27T14:29:41.000000000",647.255,634.0,13.07,13.37,1.0,0.0,701,149,0.01,0.02,-0.008,0.004,2629,4002,1051.6,1179557.2,-6806.533579999999,2897842.1891300003]
["2025-08-27T14:29:54.000000000",647.263,624.0,23.04,23.37,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2779,93.2,1177650.2,-603.2491160000001,2901210.116062001]
["2025-08-27T14:29:54.000000000",647.263,660.0,0.0,0.01,0.003,0.002,2154,122,12.64,12.78,-0.996,0.002,1,5,430.99999999999994,1177650.2,2787.1144780000004,2901210.116062001]
["2025-08-27T14:30:18.000000000",647.25,602.0,45.07,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,2,0.0,1178005.9,0.0,2915293.6117500006]
["2025-08-27T14:30:18.000000000",647.25,715.0,0.0,0.01,0.001,0.0,0,5,66.9,69.04,-0.999,0.0,0,0,0.0,1178005.9,0.0,2915293.6117500006]
["2025-08-27T14:30:43.000000000",647.24,626.0,21.07,21.37,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1994,2393,199.4,1179303.0,-1290.59656,2899841.02232]
["2025-08-27T14:30:43.000000000",647.24,662.0,0.0,0.01,0.003,0.002,64,61,14.64,14.94,-0.997,0.002,0,0,12.8,1179303.0,82.84672,2899841.02232]
["2025-08-27T14:30:54.000000000",647.24,652.0,0.03,0.04,0.034,0.029,3846,20422,4.77,4.82,-0.966,0.029,30,2947,11240.400000000001,1181472.9000000001,71626.16735999999,2890968.00916]
["2025-08-27T14:31:06.000000000",647.24,730.0,0.0,0.01,0.001,0.0,0,0,81.9,83.81,-0.999,0.0,0,0,0.0,1179404.8,0.0,2901218.34904]
["2025-08-27T14:31:18.000000000",647.22,644.0,3.44,3.47,0.852,0.073,9174,29971,0.23,0.24,-0.147,0.074,9144,154531,134635.8,1179404.8,-4500.7678799999685,2901128.7001199992]
["2025-08-27T14:31:42.000000000",647.2,618.0,29.08,29.37,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,1192,169.6,1186258.3,-1097.6512,2879614.7896000003]
["2025-08-27T14:31:42.000000000",647.2,654.0,0.01,0.02,0.014,0.011,6169,9261,6.79,6.85,-0.986,0.011,3,236,6789.2,1186258.3,43896.987199999996,2879614.7896000003]
["2025-08-27T14:31:55.000000000",647.23,644.0,3.45,3.48,0.848,0.074,9174,29977,0.24,0.25,-0.152,0.075,9144,154899,136467.6,1184219.8,-4481.420519999986,2887929.90432]
["2025-08-27T14:32:07.000000000",647.22,690.0,0.0,0.01,0.001,0.0,5,0,41.9,44.01,-0.999,0.0,0,0,0.0,1181953.4000000001,0.0,2898350.8318799995]
["2025-08-27T14:32:19.000000000",647.225,668.0,0.0,0.01,0.002,0.001,486,15,19.91,21.94,-0.998,0.001,0,2,48.6,1181953.4000000001,314.55135,2898373.2226500004]
["2025-08-27T14:32:44.000000000",647.225,611.0,36.18,36.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1183459.5000000002,0.0,2902536.8210750003]
["2025-08-27T14:32:44.000000000",647.225,647.0,1.24,1.25,0.531,0.142,7164,241647,1.02,1.03,-0.469,0.142,2428,76064,136206.4,1183459.5000000002,435266.57920000004,2902536.8210750003]
["2025-08-27T14:32:56.000000000",647.23,643.0,4.35,4.38,0.903,0.05,11175,19538,0.14,0.15,-0.095,0.052,7634,113533,95571.8,1183434.7000000002,104710.16386000004,2905541.6798500004]
["2025-08-27T14:33:08.000000000",647.245,670.0,0.0,0.01,0.002,0.001,188,1,21.9,24.02,-0.998,0.001,0,0,18.8,1180203.5999999999,121.68206,2906238.78716]
["2025-08-27T14:33:20.000000000",647.255,615.0,32.18,32.32,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7437,0.0,1180203.5999999999,0.0,2906283.6888400004]
["2025-08-27T14:33:44.000000000",647.22,603.0,44.18,44.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1177818.3,0.0,2909957.4281399995]
["2025-08-27T14:33:44.000000000",647.22,639.0,8.22,8.28,1.0,0.0,1088,576,0.02,0.03,-0.018,0.011,5362,18707,5898.2,1177818.3,-38174.33004,2909957.4281399995]
["2025-08-27T14:33:57.000000000",647.23,629.0,18.18,18.33,1.0,0.0,197,6,0.01,0.02,-0.006,0.002,1979,2591,395.8,1181472.9000000001,-2561.7363400000004,2890923.3430700004]
["2025-08-27T14:34:09.000000000",647.21,663.0,0.0,0.01,0.003,0.002,1056,316,15.64,15.97,-0.997,0.002,0,1,211.20000000000002,1182342.0000000002,1366.9075200000002,2895236.9805200007]
["2025-08-27T14:34:21.000000000",647.235,667.0,0.0,0.01,0.002,0.001,1228,5,18.91,21.17,-0.998,0.001,0,0,122.8,1182342.0000000002,794.80458,2895348.8158200006]
["2025-08-27T14:34:33.000000000",647.23,730.0,0.0,0.01,0.001,0.0,0,0,81.9,84.17,-0.999,0.0,0,0,0.0,1180319.2,0.0,2895255.2534600003]
["2025-08-27T14:34:45.000000000",647.23,631.0,16.18,16.34,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,4084,3346,1225.2,1181430.6,-7929.86196,2893792.51366]
["2025-08-27T14:34:57.000000000",647.21,621.0,26.18,26.37,1.0,0.0,37,5,0.0,0.01,-0.002,0.001,1321,829,132.1,1181082.6,-854.96441,2890224.986280001]
["2025-08-27T14:35:09.000000000",647.22,655.0,0.0,0.01,0.005,0.005,9385,11544,7.72,7.83,-0.995,0.005,8,45,4696.5,1182138.2,30344.909700000007,2889821.76672]
["2025-08-27T14:35:21.000000000",647.25,600.0,47.04,47.37,1.0,0.0,34,57,0.0,0.01,-0.001,0.0,2612,7,0.0,1182138.2,0.0,2889955.716000001]
["2025-08-27T14:35:21.000000000",647.25,705.0,0.0,0.01,0.001,0.0,403,2,56.9,59.15,-0.999,0.0,0,0,0.0,1182138.2,0.0,2889955.716000001]
["2025-08-27T14:35:45.000000000",647.235,651.0,0.08,0.09,0.074,0.054,6781,80202,3.85,3.88,-0.926,0.054,32,1360,36790.2,1178749.6,235882.20680999997,2896236.82224]
["2025-08-27T14:35:57.000000000",647.215,657.0,0.0,0.01,0.004,0.003,1740,278,9.64,9.83,-0.996,0.003,65,151,541.5,1183190.3,3252.2553749999997,2893507.336575002]
["2025-08-27T14:36:09.000000000",647.23,647.0,1.24,1.25,0.532,0.141,7164,242577,1.01,1.02,-0.468,0.141,2428,77462,135247.19999999998,1181082.6,432204.66047999996,2890314.29964]
["2025-08-27T14:36:09.000000000",647.23,715.0,0.0,0.01,0.001,0.0,0,5,66.9,69.15,-0.999,0.0,0,0,0.0,1181082.6,0.0,2890314.29964]
["2025-08-27T14:36:21.000000000",647.255,673.0,0.0,0.01,0.002,0.001,91,0,24.9,27.15,-0.998,0.001,0,0,9.1,1181082.6,58.900205,2890425.94134]
["2025-08-27T14:36:45.000000000",647.225,616.0,31.18,31.32,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1800,334,0.0,1180024.9,0.0,2910508.044175001]
["2025-08-27T14:36:57.000000000",647.19,650.0,0.2,0.21,0.148,0.086,11810,107643,2.99,3.02,-0.852,0.086,555,6661,106338.99999999999,1182338.9000000001,626434.6167,2885459.7251699995]
["2025-08-27T14:37:09.000000000",647.18,640.0,7.19,7.24,0.956,0.002,2272,3247,0.03,0.04,-0.025,0.016,10728,55202,17619.2,1185732.0,-108146.36671999999,2873594.3980400003]
["2025-08-27T14:37:21.000000000",647.175,650.0,0.19,0.2,0.148,0.086,11810,107792,3.01,3.04,-0.852,0.086,555,6661,106338.99999999999,1185732.0,626420.09775,2873572.1971499994]
["2025-08-27T14:37:33.000000000",647.17,618.0,29.13,29.32,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,1192,169.6,1182509.2999999998,-1097.60032,2860920.473710001]
["2025-08-27T14:37:46.000000000",647.15,608.0,39.13,39.32,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1185907.8,0.0,2869234.0088999984]
["2025-08-27T14:37:58.000000000",647.145,642.0,5.21,5.26,0.935,0.03,9344,13384,0.08,0.09,-0.06,0.036,7957,76320,56677.2,1188113.6,-3968.293140000003,2867934.3764399993]
["2025-08-27T14:38:10.000000000",647.16,632.0,15.13,15.23,1.0,0.0,270,87,0.01,0.02,-0.007,0.003,3397,2067,1019.1,1187493.3,-6595.20756,2878317.22908]
["2025-08-27T14:38:10.000000000",647.16,668.0,0.0,0.01,0.002,0.001,486,15,19.93,22.1,-0.998,0.001,0,2,48.6,1187493.3,314.51976,2878317.22908]
["2025-08-27T14:38:34.000000000",647.229,611.0,36.13,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1185245.5000000002,0.0,2912892.3010110003]
["2025-08-27T14:38:46.000000000",647.21,634.0,13.13,13.34,1.0,0.0,701,150,0.01,0.02,-0.008,0.004,2629,4081,1051.6,1183459.5000000002,-6806.0603599999995,2902469.5522700003]
["2025-08-27T14:38:58.000000000",647.23,634.0,13.13,13.34,1.0,0.0,701,150,0.01,0.02,-0.008,0.004,2629,4081,1051.6,1183459.5000000002,-6806.27068,2902559.2440100005]
["2025-08-27T14:39:11.000000000",647.195,624.0,23.13,23.33,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2779,93.2,1185474.0,-603.1857400000001,2891524.877100001]
["2025-08-27T14:39:11.000000000",647.195,660.0,0.0,0.01,0.003,0.002,2154,122,12.7,12.88,-0.997,0.002,1,5,430.99999999999994,1185474.0,2786.8216700000003,2891524.877100001]
["2025-08-27T14:39:35.000000000",647.19,603.0,44.13,44.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1184620.3,0.0,2892919.2371099996]
["2025-08-27T14:39:35.000000000",647.19,720.0,0.0,0.01,0.001,0.0,0,0,71.9,74.22,-0.999,0.0,0,0,0.0,1184620.3,0.0,2892919.2371099996]
["2025-08-27T14:39:59.000000000",647.21,627.0,20.13,20.33,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,3170,1499.4,1183239.5,-9704.266740000001,2891923.912530001]
["2025-08-27T14:39:59.000000000",647.21,661.0,0.0,0.01,0.003,0.002,511,548,13.64,13.96,-0.997,0.002,0,17,102.2,1183239.5,661.4486200000001,2891923.912530001]
["2025-08-27T14:40:12.000000000",647.21,652.0,0.03,0.04,0.034,0.029,3846,20660,4.81,4.86,-0.966,0.029,30,3044,11240.400000000001,1185874.5,71622.84744,2896759.865650001]
["2025-08-27T14:40:24.000000000",647.19,730.0,0.0,0.01,0.001,0.0,0,0,81.9,84.22,-0.999,0.0,0,0,0.0,1185874.5,0.0,2896670.3503499995]
["2025-08-27T14:40:36.000000000",647.18,680.0,0.0,0.01,0.002,0.0,4,0,31.9,34.23,-0.998,0.0,0,0,0.0,1188301.5,0.0,2893213.65974]
["2025-08-27T14:41:00.000000000",647.17,619.0,28.13,28.33,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,1630,4062,163.0,1185666.5,-1054.8871,2888333.3005700004]
["2025-08-27T14:41:00.000000000",647.17,655.0,0.0,0.01,0.005,0.005,9385,11544,7.71,7.86,-0.995,0.005,8,45,4696.5,1185666.5,30342.565450000006,2888333.3005700004]
["2025-08-27T14:41:12.000000000",647.18,645.0,2.56,2.59,0.767,0.103,7742,95319,0.4,0.41,-0.233,0.103,6066,211497,142222.4,1187327.0,111721.38903999994,2884525.26824]
["2025-08-27T14:41:24.000000000",647.185,695.0,0.0,0.01,0.001,0.0,27,0,46.9,49.22,-0.999,0.0,0,0,0.0,1187327.0,0.0,2884547.55358]
["2025-08-27T14:41:36.000000000",647.16,660.0,0.0,0.01,0.003,0.002,2154,122,12.7,12.88,-0.996,0.002,1,5,430.99999999999994,1188175.3,2786.6709600000004,2902079.6499599996]
["2025-08-27T14:41:48.000000000",647.16,613.0,34.13,34.33,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1187004.0999999999,0.0,2875151.32236]
["2025-08-27T14:42:00.000000000",647.16,647.0,1.2,1.21,0.521,0.143,7164,244406,1.04,1.05,-0.479,0.142,2428,79678,136922.80000000002,1188830.0000000002,439859.12016000005,2872637.1057599997]
["2025-08-27T14:42:12.000000000",647.17,637.0,10.14,10.21,1.0,0.0,1088,305,0.01,0.02,-0.01,0.006,10539,31011,6323.400000000001,1188122.7,-40923.14778,2879331.1658700006]
["2025-08-27T14:42:24.000000000",647.15,671.0,0.0,0.01,0.002,0.001,21,0,22.9,25.25,-0.998,0.001,0,0,2.1,1188122.7,13.590150000000001,2879242.183649999]
["2025-08-27T14:42:37.000000000",647.175,616.0,31.12,31.32,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,1800,334,0.0,1190628.2000000002,0.0,2866608.5941499993]
["2025-08-27T14:42:49.000000000",647.24,606.0,41.12,41.33,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,65,0,0.0,1186520.2,0.0,2887228.9036800005]
["2025-08-27T14:43:01.000000000",647.185,644.0,3.4,3.43,0.851,0.074,9174,30345,0.23,0.24,-0.148,0.075,9144,155935,136467.6,1185958.0,-4481.1089399999855,2896534.71415]
["2025-08-27T14:43:13.000000000",647.165,629.0,18.13,18.33,1.0,0.0,197,26,0.01,0.02,-0.006,0.002,1979,2591,395.8,1187880.5,-2561.4790700000003,2878308.4032249996]
["2025-08-27T14:43:25.000000000",647.16,663.0,0.0,0.01,0.003,0.002,1056,316,15.64,15.97,-0.997,0.002,0,1,211.20000000000002,1187880.5,1366.80192,2878286.1654]
["2025-08-27T14:43:38.000000000",647.18,608.0,39.12,39.32,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1190628.2000000002,0.0,2866630.7412400004]
["2025-08-27T14:43:51.000000000",647.15,598.0,49.04,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1188031.1,0.0,2877387.4517499986]
["2025-08-27T14:44:03.000000000",647.16,632.0,15.13,15.21,1.0,0.0,270,87,0.01,0.02,-0.007,0.003,3397,2069,1019.1,1191693.1,-6595.20756,2878950.1515599997]
["2025-08-27T14:44:15.000000000",647.18,666.0,0.0,0.01,0.003,0.001,1030,2,17.91,20.23,-0.997,0.001,0,0,103.0,1190424.8,666.5953999999999,2901367.48056]
["2025-08-27T14:44:27.000000000",647.18,628.0,19.13,19.33,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1419,467.2,1190424.8,-3023.62496,2901367.48056]
["2025-08-27T14:44:39.000000000",647.18,600.0,47.04,47.37,1.0,0.0,34,59,0.0,0.01,-0.001,0.0,2612,7,0.0,1190424.8,0.0,2901367.48056]
["2025-08-27T14:44:39.000000000",647.18,705.0,0.0,0.01,0.001,0.0,403,2,56.9,59.23,-0.999,0.0,0,0,0.0,1190424.8,0.0,2901367.48056]
["2025-08-27T14:45:03.000000000",647.184,624.0,23.12,23.33,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2779,93.2,1188236.8,-603.175488,2889169.167744]
["2025-08-27T14:45:15.000000000",647.21,659.0,0.0,0.01,0.004,0.003,238,30,11.64,11.96,-0.996,0.003,0,2,71.39999999999999,1152379.5,462.1079399999999,2677239.1778500006]
["2025-08-27T14:45:27.000000000",647.27,649.0,0.41,0.42,0.25,0.12,7417,74282,2.14,2.16,-0.75,0.12,439,7194,94271.99999999999,1152379.5,541998.0072,2677487.3729499998]
["2025-08-27T14:45:27.000000000",647.27,730.0,0.0,0.01,0.001,0.0,0,0,81.9,84.15,-0.999,0.0,0,0,0.0,1152379.5,0.0,2677487.3729499998]
["2025-08-27T14:45:40.000000000",647.274,680.0,0.0,0.01,0.002,0.0,4,0,31.9,34.11,-0.998,0.0,0,0,0.0,1180322.9999999998,0.0,2927889.567984001]
["2025-08-27T14:46:04.000000000",647.23,629.0,18.13,18.35,1.0,0.0,197,26,0.01,0.02,-0.006,0.002,1979,2591,395.8,1184130.3,-2561.7363400000004,2918597.6034099995]
["2025-08-27T14:46:16.000000000",647.23,652.0,0.03,0.04,0.034,0.029,3846,20747,4.79,4.84,-0.966,0.029,30,3046,11240.400000000001,1179883.8000000003,71625.06072,2896764.59382]
["2025-08-27T14:46:28.000000000",647.28,642.0,5.33,5.38,0.935,0.029,9344,13391,0.08,0.09,-0.059,0.035,7957,76664,54947.1,1179883.8000000003,-4866.898320000004,2896988.37552]
["2025-08-27T14:46:28.000000000",647.28,690.0,0.0,0.01,0.001,0.0,5,0,41.9,44.11,-0.999,0.0,0,0,0.0,1179883.8000000003,0.0,2896988.37552]
["2025-08-27T14:46:52.000000000",647.21,621.0,26.19,26.37,1.0,0.0,37,5,0.0,0.01,-0.002,0.001,1321,829,132.1,1183171.6,-854.96441,2915445.4655600004]
["2025-08-27T14:47:04.000000000",647.23,611.0,36.2,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1183024.5,0.0,2914079.93801]
["2025-08-27T14:47:04.000000000",647.23,647.0,1.23,1.24,0.533,0.142,7164,245525,1.0,1.01,-0.467,0.142,2428,82413,136206.4,1183024.5,435269.94176,2914079.93801]
["2025-08-27T14:47:28.000000000",647.205,613.0,34.19,34.32,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1185821.9,0.0,2901913.832415]
["2025-08-27T14:47:28.000000000",647.205,670.0,0.0,0.01,0.002,0.001,188,1,21.9,24.09,-0.998,0.001,0,0,18.8,1185821.9,121.67454000000002,2901913.832415]
["2025-08-27T14:47:52.000000000",647.245,613.0,34.18,34.32,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1184130.3,0.0,2918665.2439149995]
["2025-08-27T14:48:04.000000000",647.245,603.0,44.19,44.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1184130.3,0.0,2918665.2439149995]
["2025-08-27T14:48:04.000000000",647.245,639.0,8.26,8.31,1.0,0.0,1088,578,0.02,0.03,-0.018,0.011,5362,18761,5898.2,1184130.3,-38175.80459,2918665.2439149995]
["2025-08-27T14:48:17.000000000",647.25,673.0,0.0,0.01,0.002,0.001,91,0,24.9,27.07,-0.998,0.001,0,0,9.1,1184130.3,58.89975,2918687.7907500006]
["2025-08-27T14:48:29.000000000",647.245,663.0,0.0,0.01,0.003,0.002,1056,316,15.64,15.97,-0.997,0.002,0,1,211.20000000000002,1184130.3,1366.98144,2918665.2439149995]
["2025-08-27T14:48:41.000000000",647.255,640.0,7.27,7.32,0.956,0.002,2272,3257,0.03,0.04,-0.025,0.016,10728,55644,17619.2,1184130.3,-108158.89951999998,2918710.337585]
["2025-08-27T14:48:53.000000000",647.27,730.0,0.0,0.01,0.001,0.0,0,0,81.9,83.04,-0.999,0.0,0,0,0.0,1183945.8,0.0,2920726.90806]
["2025-08-27T14:49:05.000000000",647.255,631.0,16.13,16.36,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,4084,3643,1225.2,1180694.0999999999,-7930.16826,2916785.4012149996]
["2025-08-27T14:49:17.000000000",647.255,665.0,0.0,0.01,0.003,0.001,649,0,17.43,18.95,-0.997,0.001,0,6,64.9,1184130.3,420.06849500000004,2918710.337585]
["2025-08-27T14:49:29.000000000",647.251,655.0,0.0,0.01,0.005,0.005,9385,11548,7.71,7.78,-0.995,0.005,8,45,4696.5,1184130.3,30346.363135000007,2918692.3001170005]
["2025-08-27T14:49:53.000000000",647.245,598.0,49.04,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1184130.3,0.0,2918665.2439149995]
["2025-08-27T14:49:53.000000000",647.245,695.0,0.0,0.01,0.001,0.0,27,0,46.9,49.03,-0.999,0.0,0,0,0.0,1184130.3,0.0,2918665.2439149995]
["2025-08-27T14:50:05.000000000",647.27,624.0,23.12,23.34,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2779,93.2,1185399.0,-603.25564,2898135.8905199994]
["2025-08-27T14:50:17.000000000",647.25,639.0,8.25,8.3,1.0,0.0,1088,579,0.02,0.03,-0.018,0.011,5362,18783,5898.2,1183356.0999999999,-38176.0995,2913676.7812500005]
["2025-08-27T14:50:30.000000000",647.26,647.0,1.24,1.25,0.535,0.143,7164,245813,0.98,0.99,-0.465,0.143,2428,83189,137165.6,1183356.0999999999,438355.54048,2913721.797500001]
["2025-08-27T14:50:42.000000000",647.275,705.0,0.0,0.01,0.001,0.0,403,2,56.9,59.01,-0.999,0.0,0,0,0.0,1184130.3,0.0,2918800.5249249996]
["2025-08-27T14:50:54.000000000",647.24,626.0,21.07,21.32,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1994,2401,199.4,1185154.2,-1290.59656,2931645.10144]
["2025-08-27T14:51:06.000000000",647.23,616.0,31.12,31.35,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,1800,334,0.0,1183775.4000000001,0.0,2888020.51652]
["2025-08-27T14:51:18.000000000",647.255,650.0,0.2,0.21,0.15,0.088,11810,109024,2.94,2.96,-0.85,0.088,555,6802,108811.99999999999,1184130.3,641067.2422,2918710.337585]
["2025-08-27T14:51:30.000000000",647.255,640.0,7.27,7.31,0.956,0.002,2272,3262,0.03,0.04,-0.025,0.016,10728,55649,17619.2,1184130.3,-108158.89951999998,2918710.337585]
["2025-08-27T14:51:43.000000000",647.225,623.0,24.12,24.35,1.0,0.0,44,18,0.0,0.01,-0.002,0.001,1221,1088,122.10000000000001,1184130.3,-790.2617250000002,2918575.0565750008]
["2025-08-27T14:51:55.000000000",647.225,618.0,29.12,29.34,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,1192,169.6,1184613.4000000001,-1097.6936,2893418.0680500004]
["2025-08-27T14:52:07.000000000",647.225,608.0,39.12,39.35,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1185399.0,0.0,2897934.4041000004]
["2025-08-27T14:52:19.000000000",647.22,642.0,5.29,5.32,0.935,0.029,9344,13414,0.08,0.09,-0.059,0.035,7957,77089,54947.1,1185399.0,-4866.447180000004,2897912.0167199997]
["2025-08-27T14:52:31.000000000",647.155,632.0,15.14,15.25,1.0,0.0,270,87,0.01,0.02,-0.007,0.003,3397,2073,1019.1,1185399.0,-6595.156605,2897620.980780001]
["2025-08-27T14:52:43.000000000",647.165,666.0,0.0,0.01,0.003,0.001,1030,2,17.91,19.97,-0.997,0.001,0,0,103.0,1190392.3000000003,666.5799499999999,2879245.4981449996]
["2025-08-27T14:52:55.000000000",647.175,611.0,36.11,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1187496.0000000002,0.0,2880812.7910499997]
["2025-08-27T14:53:08.000000000",647.175,607.0,40.11,40.32,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1188600.0,0.0,2887918.7725499994]
["2025-08-27T14:53:20.000000000",647.15,634.0,13.11,13.36,1.0,0.0,701,151,0.01,0.02,-0.008,0.004,2629,4161,1051.6,1192418.6000000003,-6805.4294,2876092.504599999]
["2025-08-27T14:53:20.000000000",647.15,670.0,0.0,0.01,0.002,0.001,188,1,21.9,23.97,-0.998,0.001,0,0,18.8,1192418.6000000003,121.66420000000001,2876092.504599999]
["2025-08-27T14:53:44.000000000",647.12,658.0,0.0,0.01,0.004,0.003,1731,728,10.64,10.92,-0.996,0.003,0,22,519.3000000000001,1190566.2000000002,3360.49416,2867832.6443200004]
["2025-08-27T14:53:56.000000000",647.13,603.0,44.08,44.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1194860.0000000002,0.0,2876464.3762799995]
["2025-08-27T14:53:56.000000000",647.13,720.0,0.0,0.01,0.001,0.0,0,0,71.9,74.2,-0.999,0.0,0,0,0.0,1194860.0000000002,0.0,2876464.3762799995]
["2025-08-27T14:54:20.000000000",647.105,627.0,20.09,20.35,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,3172,1499.4,1197148.6000000003,-9702.69237,2870973.2214099998]
["2025-08-27T14:54:20.000000000",647.105,663.0,0.0,0.01,0.003,0.002,1056,316,15.64,15.97,-0.997,0.002,0,1,211.20000000000002,1197148.6000000003,1366.68576,2870973.2214099998]
["2025-08-27T14:54:44.000000000",647.125,606.0,41.07,41.34,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,65,0,0.0,1197397.0000000002,0.0,2873891.1847499995]
["2025-08-27T14:54:44.000000000",647.125,730.0,0.0,0.01,0.001,0.0,0,0,81.9,83.05,-0.999,0.0,0,0,0.0,1197397.0000000002,0.0,2873891.1847499995]
["2025-08-27T14:55:09.000000000",647.12,629.0,18.07,18.35,1.0,0.0,197,26,0.01,0.02,-0.006,0.002,1979,2659,395.8,1196279.5000000002,-2561.30096,2866637.41368]
["2025-08-27T14:55:21.000000000",647.1,619.0,28.07,28.32,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,1630,4062,163.0,1195783.2000000004,-1054.7730000000001,2866939.018199999]
["2025-08-27T14:55:21.000000000",647.1,655.0,0.0,0.01,0.005,0.005,9385,11550,7.71,7.93,-0.995,0.005,8,45,4696.5,1195783.2000000004,30339.283500000005,2866939.018199999]
["2025-08-27T14:55:45.000000000",647.1,643.0,4.23,4.26,0.901,0.051,11175,19840,0.14,0.15,-0.097,0.054,7634,114880,98216.09999999999,1197173.4000000001,102040.55189999998,2867969.2013999987]
["2025-08-27T14:55:45.000000000",647.1,695.0,0.0,0.01,0.001,0.0,27,0,46.9,49.27,-0.999,0.0,0,0,0.0,1197173.4000000001,0.0,2867969.2013999987]
["2025-08-27T14:56:09.000000000",647.095,630.0,17.06,17.21,1.0,0.0,153,90,0.01,0.02,-0.007,0.003,13206,4060,3961.8,1198308.8000000003,-25636.609710000004,2855021.9656999996]
["2025-08-27T14:56:21.000000000",647.09,611.0,36.07,36.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1195793.5,0.0,2870145.046849999]
["2025-08-27T14:56:21.000000000",647.09,647.0,1.16,1.17,0.513,0.144,7164,247857,1.06,1.07,-0.487,0.143,2428,84777,137882.0,1195793.5,442876.16108000005,2870145.046849999]
["2025-08-27T14:56:34.000000000",647.07,637.0,10.03,10.1,1.0,0.0,1088,325,0.01,0.02,-0.01,0.006,10539,31319,6323.400000000001,1195793.5,-40916.824380000005,2870056.3375500003]
["2025-08-27T14:56:46.000000000",647.05,671.0,0.0,0.01,0.002,0.001,21,0,22.91,25.26,-0.998,0.001,0,0,2.1,1200124.7000000002,13.58805,2841408.1353499996]
["2025-08-27T14:57:10.000000000",647.02,614.0,32.99,33.19,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6183,0.0,1200190.1000000003,0.0,2816447.650060001]
["2025-08-27T14:57:22.000000000",647.04,604.0,43.0,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1198787.1,0.0,2816147.7792000016]
["2025-08-27T14:57:34.000000000",647.07,614.0,33.0,33.19,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6183,0.0,1198787.1,0.0,2816278.3498500003]
["2025-08-27T14:57:34.000000000",647.07,673.0,0.0,0.01,0.002,0.001,91,0,24.91,27.25,-0.998,0.001,0,0,9.1,1198787.1,58.883370000000006,2816278.3498500003]
["2025-08-27T14:57:46.000000000",647.07,663.0,0.0,0.01,0.003,0.002,1056,316,15.64,16.01,-0.997,0.002,0,1,211.20000000000002,1198242.4000000004,1366.61184,2847822.3652800005]
["2025-08-27T14:58:10.000000000",647.025,606.0,40.99,41.34,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,65,0,0.0,1202258.3000000003,0.0,2817548.6525250003]
["2025-08-27T14:58:10.000000000",647.025,735.0,0.0,0.01,0.001,0.0,0,0,86.9,88.96,-0.999,0.0,0,0,0.0,1202258.3000000003,0.0,2817548.6525250003]
["2025-08-27T14:58:22.000000000",647.01,632.0,14.99,15.06,1.0,0.0,270,87,0.01,0.02,-0.007,0.003,3397,2073,1019.1,1202258.3000000003,-6593.6789100000005,2817483.3332100003]
["2025-08-27T14:58:34.000000000",647.09,666.0,0.0,0.01,0.003,0.001,1030,2,17.91,20.25,-0.997,0.001,0,0,103.0,1210805.0000000002,666.5027,2837615.185459999]
["2025-08-27T14:58:58.000000000",647.1,598.0,48.99,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1193627.2000000002,0.0,2853898.658999999]
["2025-08-27T14:59:10.000000000",647.06,598.0,48.99,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1197858.3000000003,0.0,2827549.317460001]
["2025-08-27T14:59:10.000000000",647.06,634.0,12.99,13.19,1.0,0.0,701,151,0.01,0.02,-0.008,0.004,2629,4166,1051.6,1197858.3000000003,-6804.4829599999985,2827549.317460001]
["2025-08-27T14:59:22.000000000",647.05,624.0,22.99,23.34,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2779,93.2,1197858.3000000003,-603.0506,2827505.6190500003]
["2025-08-27T14:59:35.000000000",647.03,658.0,0.0,0.01,0.004,0.003,1731,728,10.94,11.02,-0.996,0.003,0,22,519.3000000000001,1197646.8000000003,3360.02679,2826619.1401800006]
["2025-08-27T14:59:47.000000000",647.04,648.0,0.67,0.68,0.363,0.138,7747,136540,1.63,1.64,-0.637,0.138,944,21802,119935.79999999999,1198653.2000000004,607450.2105599999,2832606.535680001]
["2025-08-27T14:59:59.000000000",647.04,710.0,0.0,0.01,0.001,0.0,0,0,61.93,64.21,-0.999,0.0,0,0,0.0,1198048.7000000002,0.0,2814512.0620800015]
["2025-08-27T15:00:11.000000000",647.04,627.0,19.99,20.25,1.0,0.0,22,2,0.01,0.02,-0.006,0.002,7497,3178,1499.4,1199863.5000000005,-9701.71776,2836640.830080001]
["2025-08-27T15:00:23.000000000",646.97,599.0,47.93,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1199863.5000000005,0.0,2836333.9481900004]
["2025-08-27T15:00:35.000000000",646.96,648.0,0.64,0.65,0.352,0.136,7747,137373,1.68,1.7,-0.648,0.136,944,22054,118197.6,1206694.4000000001,598572.5676800001,2792925.0260799993]
["2025-08-27T15:00:47.000000000",646.94,637.0,9.93,9.97,1.0,0.0,1088,326,0.01,0.02,-0.01,0.006,10539,31337,6323.400000000001,1209565.9000000004,-40908.60396000001,2787107.4446600005]
["2025-08-27T15:00:59.000000000",646.915,670.0,0.0,0.01,0.002,0.001,188,1,22.85,23.25,-0.998,0.001,0,0,18.8,1208213.2000000004,121.62002000000001,2770880.5601299983]
["2025-08-27T15:01:12.000000000",646.885,614.0,32.84,33.19,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6183,0.0,1216329.4000000006,0.0,2742060.126179999]
["2025-08-27T15:01:24.000000000",646.96,603.0,43.84,44.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1212973.8000000007,0.0,2764087.4310399992]
["2025-08-27T15:01:36.000000000",646.93,636.0,10.92,11.03,1.0,0.0,1147,461,0.01,0.02,-0.009,0.005,7551,11799,3775.5000000000005,1210094.1,-24424.842150000004,2780564.010629999]
["2025-08-27T15:01:48.000000000",646.94,616.0,30.84,31.19,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,1800,334,0.0,1209546.7000000007,0.0,2759972.1933]
["2025-08-27T15:01:48.000000000",646.94,660.0,0.0,0.01,0.003,0.002,2154,122,12.95,13.17,-0.997,0.002,1,5,430.99999999999994,1209546.7000000007,2785.7236400000006,2759972.1933]
["2025-08-27T15:02:12.000000000",646.935,601.0,45.84,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1205778.3000000005,0.0,2767426.843184999]
["2025-08-27T15:02:12.000000000",646.935,710.0,0.0,0.01,0.001,0.0,0,0,61.91,64.16,-0.999,0.0,0,0,0.0,1205778.3000000005,0.0,2767426.843184999]
["2025-08-27T15:02:36.000000000",646.95,623.0,23.83,24.05,1.0,0.0,44,18,0.0,0.01,-0.002,0.001,1221,1088,122.10000000000001,1208882.2000000004,-789.9259500000002,2759274.0975000006]
["2025-08-27T15:02:36.000000000",646.95,659.0,0.0,0.01,0.004,0.002,238,30,11.95,12.17,-0.996,0.002,0,2,47.6,1208882.2000000004,307.94820000000004,2759274.0975000006]
["2025-08-27T15:02:47.000000000",646.96,648.0,0.65,0.66,0.355,0.136,7747,140471,1.69,1.7,-0.645,0.136,944,22644,118197.6,1204385.8,598572.5676800001,2787389.636319999]
["2025-08-27T15:02:59.000000000",646.975,725.0,0.0,0.01,0.001,0.0,56,0,76.91,79.41,-0.999,0.0,0,0,0.0,1204262.0,0.0,2790321.6561499992]
["2025-08-27T15:03:12.000000000",646.985,669.0,0.0,0.01,0.002,0.001,8,0,21.85,22.25,-0.998,0.001,0,0,0.8,1205025.2000000002,5.175880000000001,2792856.9711100007]
["2025-08-27T15:03:36.000000000",646.98,610.0,36.84,37.19,1.0,0.0,66,24,0.0,0.01,-0.001,0.0,1016,8,0.0,1204573.2,0.0,2773468.688160001]
["2025-08-27T15:03:36.000000000",646.98,646.0,1.7,1.72,0.631,0.131,9169,230658,0.72,0.73,-0.369,0.131,3373,216479,164300.2,1204573.2,491236.38648000004,2773468.688160001]
["2025-08-27T15:03:48.000000000",646.99,635.0,11.96,12.02,1.0,0.0,769,114,0.01,0.02,-0.009,0.005,6452,5915,3226.0,1204385.8,-20871.8974,2787518.8895799997]
["2025-08-27T15:04:00.000000000",646.955,668.0,0.0,0.01,0.002,0.001,486,15,20.85,21.25,-0.998,0.001,0,2,48.6,1205320.2000000002,314.42013000000003,2793413.24163]
["2025-08-27T15:04:24.000000000",646.965,609.0,37.84,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1206053.6000000003,0.0,2758344.33501]
["2025-08-27T15:04:36.000000000",646.94,598.0,48.83,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1205490.6,0.0,2779232.2440400003]
["2025-08-27T15:04:36.000000000",646.94,680.0,0.0,0.01,0.002,0.0,4,0,31.91,34.12,-0.998,0.0,0,0,0.0,1205490.6,0.0,2779232.2440400003]
["2025-08-27T15:04:48.000000000",646.935,622.0,24.91,24.98,1.0,0.0,12,6,0.0,0.01,-0.002,0.001,2879,1026,287.9,1207502.4000000004,-1862.5258649999998,2770730.740229999]
["2025-08-27T15:05:00.000000000",646.93,655.0,0.0,0.01,0.005,0.005,9385,11616,8.0,8.13,-0.995,0.005,8,45,4696.5,1199191.7000000004,30331.31305,2716439.015169999]
["2025-08-27T15:05:13.000000000",646.94,740.0,0.0,0.01,0.001,0.0,4,4,91.7,94.46,-0.999,0.0,0,14,0.0,1199282.8000000003,0.0,2730314.52288]
["2025-08-27T15:05:25.000000000",646.94,685.0,0.0,0.01,0.001,0.0,1,0,36.91,39.45,-0.999,0.0,0,0,0.0,1199282.8000000003,0.0,2730314.52288]
["2025-08-27T15:05:37.000000000",646.93,621.0,25.86,25.98,1.0,0.0,37,6,0.0,0.01,-0.002,0.001,1321,829,132.1,1198658.8000000003,-854.59453,2727374.0729599996]
["2025-08-27T15:05:48.000000000",646.92,654.0,0.01,0.02,0.013,0.011,6169,9369,7.07,7.12,-0.987,0.011,3,250,6789.2,1201448.3000000005,43877.995919999994,2725801.9484400013]
["2025-08-27T15:06:01.000000000",646.905,653.0,0.01,0.02,0.015,0.014,3093,6156,6.08,6.13,-0.985,0.014,3,307,4334.400000000001,1200579.2000000004,27985.1103,2721337.8511199984]
["2025-08-27T15:06:13.000000000",646.88,675.0,0.0,0.01,0.002,0.001,854,4,26.95,29.44,-0.998,0.001,0,0,85.39999999999999,1202632.9000000004,552.43552,2694777.2321600006]
["2025-08-27T15:06:25.000000000",646.906,664.0,0.0,0.01,0.003,0.001,269,300,16.95,17.18,-0.997,0.001,0,12,26.900000000000002,1202632.9000000004,174.017714,2694885.543142]
["2025-08-27T15:06:37.000000000",646.915,608.0,38.83,38.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1200085.7000000007,0.0,2717048.8222349985]
["2025-08-27T15:06:49.000000000",646.9,641.0,5.95,5.99,0.946,0.02,2208,2410,0.06,0.07,-0.045,0.027,6308,47142,21447.6,1200691.6000000006,-81610.3164,2717762.749]
["2025-08-27T15:07:01.000000000",646.889,630.0,16.83,17.1,1.0,0.0,153,90,0.01,0.02,-0.007,0.003,13206,4069,3961.8,1200085.7000000007,-25628.448402,2716939.6220010016]
["2025-08-27T15:07:13.000000000",646.908,663.0,0.0,0.01,0.003,0.002,1056,316,15.95,16.18,-0.997,0.002,0,1,211.20000000000002,1203567.8000000007,1366.269696,2697883.2366240006]
["2025-08-27T15:07:25.000000000",646.916,630.0,16.82,17.05,1.0,0.0,153,90,0.01,0.02,-0.007,0.003,13206,4069,3961.8,1203567.8000000007,-25629.518088000004,2697916.600048]
["2025-08-27T15:07:25.000000000",646.916,735.0,0.0,0.01,0.001,0.0,0,0,87.01,89.38,-0.999,0.0,0,0,0.0,1203567.8000000007,0.0,2697916.600048]
["2025-08-27T15:07:49.000000000",646.83,628.0,18.82,18.99,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1785,467.2,1208087.8000000005,-3021.9897600000004,2702059.8800400007]
["2025-08-27T15:08:01.000000000",646.82,617.0,29.81,29.99,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,1668,70,166.79999999999998,1205661.4000000006,-1078.89576,2672206.17236]
["2025-08-27T15:08:01.000000000",646.82,653.0,0.01,0.02,0.015,0.013,3093,6169,6.17,6.21,-0.985,0.013,3,307,4024.7999999999997,1205661.4000000006,25982.7594,2672206.17236]
["2025-08-27T15:08:13.000000000",646.885,730.0,0.0,0.01,0.001,0.0,0,0,81.98,84.51,-0.999,0.0,0,0,0.0,1201975.7000000007,0.0,2696316.9471749994]
["2025-08-27T15:08:26.000000000",646.84,675.0,0.0,0.01,0.002,0.001,854,4,26.98,29.44,-0.998,0.001,0,0,85.39999999999999,1204161.7000000004,552.40136,2716952.453479999]
["2025-08-27T15:08:49.000000000",646.83,616.0,30.78,30.98,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,1800,334,0.0,1208679.6000000003,0.0,2702243.5797600006]
["2025-08-27T15:09:02.000000000",646.83,621.0,25.79,25.98,1.0,0.0,37,6,0.0,0.01,-0.002,0.001,1321,829,132.1,1208870.5000000007,-854.46243,2680795.343790001]
["2025-08-27T15:09:02.000000000",646.83,640.0,6.85,6.9,0.955,0.003,2272,3305,0.03,0.04,-0.026,0.017,10728,55893,18919.2,1208870.5000000007,-113557.47480000001,2680795.343790001]
["2025-08-27T15:09:14.000000000",646.8,673.0,0.0,0.01,0.002,0.001,91,0,24.91,27.41,-0.998,0.001,0,0,9.1,1211662.4000000006,58.858799999999995,2694412.2743999995]
["2025-08-27T15:09:26.000000000",646.85,662.0,0.0,0.01,0.003,0.002,64,61,15.11,15.18,-0.997,0.002,0,0,12.8,1211662.4000000006,82.7968,2694620.5622999994]
["2025-08-27T15:09:50.000000000",646.855,603.0,43.78,43.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1205872.6000000003,0.0,2711310.8444399997]
["2025-08-27T15:09:50.000000000",646.855,720.0,0.0,0.01,0.001,0.0,0,0,71.91,74.5,-0.999,0.0,0,0,0.0,1205872.6000000003,0.0,2711310.8444399997]
["2025-08-27T15:10:02.000000000",646.83,628.0,18.82,18.93,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1785,467.2,1210531.4000000004,-3021.9897600000004,2714221.5777000007]
["2025-08-27T15:10:15.000000000",646.81,642.0,4.91,4.93,0.924,0.037,9344,13568,0.1,0.11,-0.072,0.041,7957,79757,67196.5,1211772.0000000007,12606.97370999999,2690799.4554799995]
["2025-08-27T15:10:27.000000000",646.81,649.0,0.33,0.34,0.214,0.106,7417,78790,2.51,2.54,-0.786,0.106,439,8564,83273.6,1211772.0000000007,478424.65908,2690799.4554799995]
["2025-08-27T15:10:39.000000000",646.775,710.0,0.0,0.01,0.001,0.0,0,0,61.91,64.63,-0.999,0.0,0,0,0.0,1212767.9000000006,0.0,2670136.2083749995]
["2025-08-27T15:10:51.000000000",646.81,626.0,20.71,20.95,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1994,2501,199.4,1213207.3000000005,-1289.73914,2669406.21473]
["2025-08-27T15:11:03.000000000",646.77,615.0,31.7,32.07,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7437,0.0,1214426.9000000006,0.0,2648865.291329999]
["2025-08-27T15:11:15.000000000",646.68,648.0,0.58,0.59,0.332,0.129,7747,142627,1.9,1.93,-0.668,0.129,944,23517,112113.90000000001,1214426.9000000006,567517.96116,2648496.6937199994]
["2025-08-27T15:11:27.000000000",646.69,637.0,9.67,9.78,1.0,0.0,1088,350,0.01,0.02,-0.01,0.006,10539,31366,6323.400000000001,1221726.2000000002,-40892.79546000001,2600357.3039400005]
["2025-08-27T15:11:39.000000000",646.69,619.0,27.49,27.78,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1630,4062,163.0,1222617.5000000005,-1054.1047,2610098.395410001]
["2025-08-27T15:11:51.000000000",646.67,613.0,33.64,33.72,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1223632.2000000004,0.0,2603286.485599999]
["2025-08-27T15:12:03.000000000",646.65,602.0,44.55,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,2,0.0,1731756.1000000008,0.0,5806013.629950001]
["2025-08-27T15:12:15.000000000",646.64,635.0,11.57,11.7,1.0,0.0,769,115,0.01,0.02,-0.009,0.005,6452,5978,3226.0,1731756.1000000008,-20860.6064,5805923.84392]
["2025-08-27T15:12:28.000000000",646.62,668.0,0.0,0.01,0.002,0.001,486,15,21.15,21.6,-0.998,0.001,0,2,48.6,1544094.4000000006,314.25732,4611552.876839999]
["2025-08-27T15:12:40.000000000",646.24,657.0,0.0,0.01,0.004,0.003,1740,282,10.6,10.86,-0.996,0.003,65,152,541.5,1258165.5000000007,3247.3559999999998,2360538.2964799996]
["2025-08-27T15:12:52.000000000",646.09,601.0,45.05,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1275572.0000000005,0.0,2170375.248139999]
["2025-08-27T15:12:52.000000000",646.09,710.0,0.0,0.01,0.001,0.0,0,0,62.09,64.75,-0.999,0.0,0,0,0.0,1275572.0000000005,0.0,2170375.248139999]
["2025-08-27T15:13:16.000000000",646.21,609.0,36.85,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1271560.3000000007,0.0,2169396.114470001]
["2025-08-27T15:13:28.000000000",646.3,654.0,0.0,0.01,0.005,0.005,6169,9589,7.66,7.75,-0.995,0.005,3,253,3086.0000000000005,1254869.0000000005,19925.429,2271664.3588000005]
["2025-08-27T15:13:40.000000000",646.32,643.0,3.56,3.6,0.847,0.072,11175,20396,0.24,0.25,-0.152,0.073,7634,125152,136188.19999999998,1244860.6000000006,159846.56976,2325529.1625600006]
["2025-08-27T15:13:40.000000000",646.32,695.0,0.0,0.01,0.001,0.0,27,1,47.72,50.06,-0.999,0.0,0,0,0.0,1244860.6000000006,0.0,2325529.1625600006]
["2025-08-27T15:13:52.000000000",646.331,668.0,0.0,0.01,0.002,0.001,486,15,21.45,21.85,-0.998,0.001,0,2,48.6,1247389.8000000005,314.116866,2362448.3886080002]
["2025-08-27T15:14:16.000000000",646.28,609.0,37.24,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1247996.4000000004,0.0,2339726.19144]
["2025-08-27T15:14:16.000000000",646.28,645.0,1.97,2.0,0.665,0.12,7742,98836,0.68,0.69,-0.335,0.12,6066,232059,165696.0,1247996.4000000004,129979.8336,2339726.19144]
["2025-08-27T15:14:28.000000000",646.2,690.0,0.0,0.01,0.001,0.0,5,0,42.37,45.08,-0.999,0.0,0,0,0.0,1246111.0000000005,0.0,2297203.5204000003]
["2025-08-27T15:14:40.000000000",646.1,666.0,0.0,0.01,0.002,0.001,1030,2,19.65,20.05,-0.998,0.001,0,0,103.0,1253819.6000000006,665.4830000000001,2247451.0968000004]
["2025-08-27T15:15:04.000000000",646.17,607.0,39.05,39.45,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1257658.8000000005,0.0,2233706.3027999997]
["2025-08-27T15:15:04.000000000",646.17,740.0,0.0,0.01,0.001,0.0,4,4,92.78,94.42,-0.999,0.0,0,14,0.0,1257658.8000000005,0.0,2233706.3027999997]
["2025-08-27T15:15:17.000000000",646.24,632.0,14.06,14.32,1.0,0.0,270,92,0.01,0.02,-0.008,0.004,3397,2075,1358.8000000000002,1257658.8000000005,-8781.109120000001,2233948.2816]
["2025-08-27T15:15:41.000000000",646.4,618.0,28.05,28.45,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,1192,169.6,1244431.4000000006,-1096.2944,2353552.742400001]
["2025-08-27T15:15:41.000000000",646.4,654.0,0.0,0.01,0.005,0.005,6169,9589,7.55,7.64,-0.995,0.005,3,256,3086.0000000000005,1244431.4000000006,19928.512,2353552.742400001]
["2025-08-27T15:16:06.000000000",646.42,603.0,43.35,43.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1235923.7000000007,0.0,2422481.5746999993]
["2025-08-27T15:16:06.000000000",646.42,675.0,0.0,0.01,0.002,0.001,854,8,27.51,29.94,-0.998,0.001,0,0,85.39999999999999,1235923.7000000007,552.0426799999999,2422481.5746999993]
["2025-08-27T15:16:18.000000000",646.4,619.0,27.35,27.5,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1630,4062,163.0,1235923.7000000007,-1053.632,2422406.624000001]
["2025-08-27T15:16:31.000000000",646.315,652.0,0.02,0.03,0.024,0.02,3846,22273,5.66,5.73,-0.976,0.02,30,3583,7752.0,1244650.5000000005,49326.76080000001,2393527.423675]
["2025-08-27T15:16:43.000000000",646.43,641.0,5.5,5.54,0.939,0.026,2208,2563,0.07,0.08,-0.054,0.033,6308,48431,26557.2,1244933.1000000006,-97453.20108000001,2361131.4715299993]
["2025-08-27T15:16:56.000000000",646.44,674.0,0.0,0.01,0.002,0.001,21,0,26.15,28.93,-0.998,0.001,0,0,2.1,1236261.6000000006,13.57524,2437226.1883199997]
["2025-08-27T15:17:08.000000000",646.42,663.0,0.0,0.01,0.003,0.001,1056,316,16.51,16.75,-0.997,0.001,0,1,105.60000000000001,1239158.4000000006,682.6195200000001,2402752.18988]
["2025-08-27T15:17:20.000000000",646.45,607.0,39.28,39.54,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1232789.0000000005,0.0,2428684.2061999994]
["2025-08-27T15:17:32.000000000",646.335,598.0,48.06,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1232789.0000000005,0.0,2428252.156259999]
["2025-08-27T15:17:44.000000000",646.41,628.0,18.3,18.55,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1823,467.2,1239823.3000000007,-3020.0275199999996,2372613.6452699997]
["2025-08-27T15:17:56.000000000",646.425,661.0,0.0,0.01,0.003,0.002,511,548,14.47,14.75,-0.997,0.002,0,17,102.2,1237213.9000000006,660.64635,2412014.006024999]
["2025-08-27T15:18:08.000000000",646.426,650.0,0.12,0.13,0.097,0.062,11810,117768,3.66,3.69,-0.903,0.062,555,7678,76663.0,1236039.9000000006,451082.52706,2414122.5003939993]
["2025-08-27T15:18:08.000000000",646.426,730.0,0.0,0.01,0.001,0.0,0,0,82.18,84.8,-0.999,0.0,0,0,0.0,1236039.9000000006,0.0,2414122.5003939993]
["2025-08-27T15:18:33.000000000",646.5,627.0,19.3,19.55,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,7497,3300,749.7,1238893.0000000007,-4846.8105000000005,2421233.0099999993]
["2025-08-27T15:18:45.000000000",646.56,616.0,30.29,30.6,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,1800,334,0.0,1235559.1000000006,0.0,2461837.3300800007]
["2025-08-27T15:18:45.000000000",646.56,667.0,0.0,0.01,0.002,0.001,1228,5,20.3,20.7,-0.998,0.001,0,0,122.8,1235559.1000000006,793.9756799999999,2461837.3300800007]
["2025-08-27T15:18:57.000000000",646.525,720.0,0.0,0.01,0.001,0.0,0,0,72.18,74.89,-0.999,0.0,0,0,0.0,1227513.5000000005,0.0,2473821.235875]
["2025-08-27T15:19:09.000000000",646.56,673.0,0.0,0.01,0.002,0.001,91,0,25.19,27.85,-0.998,0.001,0,0,9.1,1411421.3000000005,58.83695999999999,3685732.7371200006]
["2025-08-27T15:19:33.000000000",646.585,614.0,32.24,32.64,1.0,0.0,25,5,0.0,0.01,-0.002,0.0,1754,6183,0.0,1361445.5000000007,0.0,3387939.2276549977]
["2025-08-27T15:19:44.000000000",646.56,603.0,43.28,43.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1230021.0000000005,0.0,2484673.182720001]
["2025-08-27T15:19:56.000000000",646.625,636.0,10.56,10.67,1.0,0.0,1147,464,0.01,0.02,-0.01,0.006,7551,11875,4530.6,1227621.4000000004,-29295.992250000003,2482953.3522500005]
["2025-08-27T15:19:56.000000000",646.625,672.0,0.0,0.01,0.002,0.001,6,0,24.19,26.77,-0.998,0.001,0,0,0.6,1227621.4000000004,3.8797499999999996,2482953.3522500005]
["2025-08-27T15:20:09.000000000",646.625,644.0,2.95,2.98,0.803,0.089,9174,32239,0.32,0.33,-0.196,0.09,9144,171428,163944.59999999998,1223645.2000000007,-4186.250249999956,2529917.7260000007]
["2025-08-27T15:20:33.000000000",646.6,601.0,45.49,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1276261.0000000007,0.0,2887473.771599999]
["2025-08-27T15:20:33.000000000",646.6,710.0,0.0,0.01,0.001,0.0,0,0,62.21,64.74,-0.999,0.0,0,0,0.0,1276261.0000000007,0.0,2887473.771599999]
["2025-08-27T15:20:57.000000000",646.58,623.0,23.45,23.69,1.0,0.0,44,18,0.0,0.01,-0.002,0.001,1221,1088,122.10000000000001,1742247.000000001,-789.47418,5842296.4402]
["2025-08-27T15:20:57.000000000",646.58,659.0,0.0,0.01,0.004,0.002,238,30,12.32,12.55,-0.996,0.002,0,2,47.6,1742247.000000001,307.77208,5842296.4402]
["2025-08-27T15:21:09.000000000",646.52,648.0,0.52,0.53,0.301,0.125,7747,152137,2.01,2.03,-0.699,0.124,944,26054,108543.1,1230929.8000000005,550394.75988,2493556.5228]
["2025-08-27T15:21:21.000000000",646.5,705.0,0.0,0.01,0.001,0.0,403,2,57.11,59.74,-0.999,0.0,0,0,0.0,1230929.8000000005,0.0,2493479.385]
["2025-08-27T15:21:33.000000000",646.48,625.0,21.43,21.51,1.0,0.0,114,90,0.0,0.01,-0.002,0.001,4872,708,487.2,1233075.8000000007,-3149.65056,2464579.5828800006]
["2025-08-27T15:21:45.000000000",646.455,635.0,11.42,11.5,1.0,0.0,769,116,0.01,0.02,-0.009,0.005,6452,6275,3226.0,1236307.4000000006,-20854.638300000002,2453266.9880700004]
["2025-08-27T15:21:57.000000000",646.435,646.0,1.39,1.4,0.557,0.135,9169,243550,0.96,0.97,-0.443,0.135,3373,240160,169317.0,1244390.2000000004,505809.5301,2442961.901550001]
["2025-08-27T15:22:09.000000000",646.48,635.0,11.37,11.55,1.0,0.0,769,116,0.01,0.02,-0.009,0.005,6452,6275,3226.0,1237354.9000000006,-20855.4448,2438108.16632]
["2025-08-27T15:22:21.000000000",646.515,668.0,0.0,0.01,0.002,0.001,486,15,21.3,21.7,-0.998,0.001,0,2,48.6,1237354.9000000006,314.20629,2438240.163884999]
["2025-08-27T15:22:33.000000000",646.56,612.0,34.37,34.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1236086.7000000007,0.0,2481575.5137600005]
["2025-08-27T15:22:45.000000000",646.56,601.0,45.36,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1229100.6000000006,0.0,2524318.9488000004]
["2025-08-27T15:22:57.000000000",646.57,634.0,12.4,12.64,1.0,0.0,701,154,0.01,0.02,-0.008,0.004,2629,4219,1051.6,1663471.4000000008,-6799.33012,5328504.92516]
["2025-08-27T15:23:09.000000000",646.63,652.0,0.02,0.03,0.025,0.021,3846,22327,5.38,5.42,-0.975,0.021,30,3749,8139.6,1384025.100000001,51818.341680000005,3577946.6952299993]
["2025-08-27T15:23:22.000000000",646.58,655.0,0.0,0.01,0.005,0.004,9385,11635,8.35,8.45,-0.995,0.004,8,46,3757.1999999999994,1384025.100000001,24251.922640000004,3577670.0341800004]
["2025-08-27T15:23:34.000000000",646.6,599.0,47.29,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1225859.8000000005,0.0,2509102.8495999994]
["2025-08-27T15:23:34.000000000",646.6,700.0,0.0,0.01,0.001,0.0,1,0,52.0,54.71,-0.999,0.0,0,0,0.0,1225859.8000000005,0.0,2509102.8495999994]
["2025-08-27T15:24:00.000000000",646.63,621.0,25.37,25.68,1.0,0.0,37,6,0.0,0.01,-0.002,0.001,1321,839,132.1,1546677.1000000006,-854.19823,4633411.099249999]
["2025-08-27T15:24:14.000000000",646.63,654.0,0.0,0.01,0.005,0.005,6169,9629,7.35,7.4,-0.995,0.005,3,256,3086.0000000000005,1646034.6000000008,19935.6029,5277892.347760001]
["2025-08-27T15:24:27.000000000",646.62,643.0,3.8,3.83,0.874,0.064,11175,20588,0.19,0.2,-0.125,0.065,7634,127381,121141.00000000001,1224730.4000000006,141603.3138,2534150.336640001]
["2025-08-27T15:24:40.000000000",646.6,629.0,17.45,17.68,1.0,0.0,197,31,0.01,0.02,-0.006,0.003,1979,2767,593.7,1361975.5000000007,-3838.8642000000004,3395805.474199999]
["2025-08-27T15:24:40.000000000",646.6,667.0,0.0,0.01,0.002,0.001,1228,5,20.2,20.6,-0.998,0.001,0,0,122.8,1361975.5000000007,794.0248,3395805.474199999]
["2025-08-27T15:25:05.000000000",646.56,608.0,38.37,38.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1738704.9000000008,0.0,5820434.629919999]
["2025-08-27T15:25:17.000000000",646.55,641.0,5.59,5.65,0.945,0.022,2208,2626,0.06,0.07,-0.047,0.03,6308,49397,23781.6,1846572.3000000005,-90946.30919999999,6477098.460449996]
["2025-08-27T15:25:30.000000000",646.53,630.0,16.45,16.68,1.0,0.0,153,92,0.01,0.02,-0.007,0.003,13206,4090,3961.8,1233399.3000000005,-25614.22554,2500345.511430002]
["2025-08-27T15:25:30.000000000",646.53,666.0,0.0,0.01,0.002,0.001,1030,2,19.25,19.65,-0.998,0.001,0,0,103.0,1233399.3000000005,665.9259,2500345.511430002]
["2025-08-27T15:25:55.000000000",646.71,607.0,39.36,39.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1214657.0000000005,0.0,2574220.1010600007]
["2025-08-27T15:25:55.000000000",646.71,740.0,0.0,0.01,0.001,0.0,4,4,91.98,94.76,-0.999,0.0,0,14,0.0,1214657.0000000005,0.0,2574220.1010600007]
["2025-08-27T15:26:21.000000000",646.68,620.0,26.66,26.74,1.0,0.0,70,73,0.0,0.01,-0.002,0.001,1998,1588,199.8,1213286.1000000006,-1292.06664,2558301.6473999997]
["2025-08-27T15:26:34.000000000",646.64,617.0,29.62,29.74,1.0,0.0,41,3,0.0,0.01,-0.002,0.001,1668,70,166.79999999999998,1214718.9000000006,-1078.5955199999999,2567408.4631199995]
["2025-08-27T15:26:34.000000000",646.64,653.0,0.01,0.02,0.015,0.013,3093,6796,6.33,6.4,-0.985,0.013,3,308,4024.7999999999997,1214718.9000000006,25975.528799999996,2567408.4631199995]
["2025-08-27T15:26:45.000000000",646.65,730.0,0.0,0.01,0.001,0.0,0,0,81.94,84.69,-0.999,0.0,0,0,0.0,1215761.500000001,0.0,2544673.1539499997]
["2025-08-27T15:26:58.000000000",646.655,675.0,0.0,0.01,0.002,0.001,854,8,26.94,29.69,-0.998,0.001,0,0,85.39999999999999,1214023.4000000006,552.2433699999999,2547538.7584199985]
["2025-08-27T15:27:22.000000000",646.635,616.0,30.61,30.74,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,1800,334,0.0,1215519.9000000006,0.0,2522487.570075]
["2025-08-27T15:27:22.000000000",646.635,652.0,0.02,0.03,0.025,0.021,3846,22342,5.37,5.42,-0.975,0.021,30,3835,8139.6,1215519.9000000006,51818.742360000004,2522487.570075]
["2025-08-27T15:27:46.000000000",646.588,597.0,49.36,49.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1664551.2000000007,0.0,5387253.536983995]
["2025-08-27T15:27:46.000000000",646.588,673.0,0.0,0.01,0.002,0.001,91,0,25.01,27.67,-0.998,0.001,0,0,9.1,1664551.2000000007,58.839507999999995,5387253.536983995]
["2025-08-27T15:27:58.000000000",646.58,662.0,0.0,0.01,0.003,0.002,64,61,15.27,15.5,-0.997,0.002,0,0,12.8,1220384.8000000007,82.76224,2506610.910760001]
["2025-08-27T15:28:22.000000000",646.63,603.0,43.54,43.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1651718.9000000006,0.0,5332772.482490001]
["2025-08-27T15:28:22.000000000",646.63,639.0,7.64,7.69,1.0,3.986,1088,684,0.03,0.04,-0.024,0.015,5362,19692,441719.80000000005,1651718.9000000006,2752275.84094,5332772.482490001]
["2025-08-27T15:28:34.000000000",646.54,628.0,18.5,18.74,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1910,467.2,1221463.0000000007,-3020.6348799999996,2517749.6025999985]
["2025-08-27T15:28:46.000000000",646.595,661.0,0.0,0.01,0.003,0.002,511,548,14.27,14.5,-0.997,0.002,0,17,102.2,1468867.8000000005,660.82009,4094861.56439]
["2025-08-27T15:28:58.000000000",646.595,666.0,0.0,0.01,0.002,0.001,1030,2,19.2,19.6,-0.998,0.001,0,0,103.0,1817197.6000000006,665.9928500000001,6374315.849789999]
["2025-08-27T15:28:58.000000000",646.595,725.0,0.0,0.01,0.001,0.0,56,0,77.03,79.62,-0.999,0.0,0,0,0.0,1817197.6000000006,0.0,6374315.849789999]
["2025-08-27T15:29:22.000000000",646.62,626.0,20.5,20.75,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1994,2520,199.4,1519314.3000000007,-1289.36028,4439070.224939998]
["2025-08-27T15:29:34.000000000",646.65,615.0,31.51,31.75,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7437,0.0,1782456.6000000008,0.0,6221724.868799998]
["2025-08-27T15:29:46.000000000",646.65,648.0,0.59,0.6,0.319,0.124,7747,157690,1.93,1.95,-0.681,0.124,944,26257,107768.4,1544480.4000000006,545495.8337999999,4673586.5703]
["2025-08-27T15:29:46.000000000",646.65,720.0,0.0,0.01,0.001,0.0,0,0,72.05,74.6,-0.999,0.0,0,0,0.0,1544480.4000000006,0.0,4673586.5703]
["2025-08-27T15:29:58.000000000",646.655,673.0,0.0,0.01,0.002,0.001,91,0,25.05,27.73,-0.998,0.001,0,0,9.1,1293174.4000000004,58.845605,3057846.551669998]
["2025-08-27T15:30:23.000000000",646.705,614.0,32.51,32.8,1.0,0.0,25,15,0.0,0.01,-0.002,0.0,1754,6183,0.0,1825735.9000000004,0.0,6551868.594275]
["2025-08-27T15:30:35.000000000",646.73,657.0,0.0,0.01,0.004,0.003,1740,282,10.22,10.45,-0.996,0.003,65,152,541.5,1319971.8000000005,3249.81825,3300803.8562800004]
["2025-08-27T15:30:48.000000000",646.705,635.0,11.62,11.74,1.0,0.0,769,119,0.01,0.02,-0.009,0.005,6452,6320,3226.0,1574403.8000000005,-20862.7033,4881053.843669999]
["2025-08-27T15:30:48.000000000",646.705,671.0,0.0,0.01,0.002,0.001,21,0,23.15,25.62,-0.998,0.001,0,0,2.1,1574403.8000000005,13.580805000000003,4881053.843669999]
["2025-08-27T15:31:00.000000000",646.735,660.0,0.0,0.01,0.003,0.002,2154,122,13.22,13.45,-0.997,0.002,1,6,430.99999999999994,1206819.5000000002,2784.8409100000003,2581646.4740250004]
["2025-08-27T15:31:24.000000000",646.75,601.0,45.36,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1205102.8000000005,0.0,2591885.5495]
["2025-08-27T15:31:24.000000000",646.75,710.0,0.0,0.01,0.001,0.0,0,0,62.08,64.61,-0.999,0.0,0,0,0.0,1205102.8000000005,0.0,2591885.5495]
["2025-08-27T15:31:48.000000000",646.72,623.0,23.7,23.81,1.0,0.0,44,18,0.0,0.01,-0.002,0.001,1221,1098,122.10000000000001,1196652.4000000004,-789.64512,2574184.886400001]
["2025-08-27T15:31:48.000000000",646.72,690.0,0.0,0.01,0.001,0.0,5,0,42.08,44.6,-0.999,0.0,0,0,0.0,1196652.4000000004,0.0,2574184.886400001]
["2025-08-27T15:32:01.000000000",646.71,647.0,1.05,1.06,0.463,0.133,7164,280912,1.33,1.35,-0.537,0.133,2428,112859,127573.6,1202069.4000000004,407354.86848,2571722.507040001]
["2025-08-27T15:32:13.000000000",646.75,700.0,0.0,0.01,0.001,0.0,1,0,52.09,54.6,-0.999,0.0,0,0,0.0,1202069.4000000004,0.0,2571881.5719999997]
["2025-08-27T15:32:37.000000000",646.739,621.0,25.65,25.81,1.0,0.0,37,6,0.0,0.01,-0.002,0.001,1321,849,132.1,1199269.6000000006,-854.3422190000001,2551519.8767119986]
["2025-08-27T15:32:49.000000000",646.73,610.0,36.48,36.81,1.0,0.0,66,67,0.0,0.01,-0.001,0.0,1016,10,0.0,1200155.9000000004,0.0,2575727.04389]
["2025-08-27T15:32:49.000000000",646.73,646.0,1.61,1.62,0.596,0.127,9169,247473,0.88,0.89,-0.404,0.127,3373,246971,159283.4,1200155.9000000004,476052.77916000003,2575727.04389]
["2025-08-27T15:33:01.000000000",646.705,635.0,11.62,11.81,1.0,0.0,769,119,0.01,0.02,-0.009,0.005,6452,6332,3226.0,1202819.0000000005,-20862.7033,2550304.448880001]
["2025-08-27T15:33:13.000000000",646.732,655.0,0.0,0.01,0.005,0.004,9385,12070,8.2,8.3,-0.995,0.004,8,46,3757.1999999999994,1202819.0000000005,24257.623856000002,2550410.9243519995]
["2025-08-27T15:33:37.000000000",646.74,608.0,38.51,38.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1200379.6000000003,0.0,2562114.83616]
["2025-08-27T15:33:49.000000000",646.754,597.0,49.38,49.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,136,0,0.0,1200379.6000000003,0.0,2562170.298336001]
["2025-08-27T15:33:49.000000000",646.754,633.0,13.66,13.82,1.0,0.0,450,78,0.01,0.02,-0.008,0.004,4516,4972,1806.4,1200379.6000000003,-11682.964256000003,2562170.298336001]
["2025-08-27T15:34:01.000000000",646.75,666.0,0.0,0.01,0.003,0.001,1030,2,19.05,19.45,-0.997,0.001,0,0,103.0,1196079.9000000004,666.1525,2581525.26125]
["2025-08-27T15:34:13.000000000",646.755,655.0,0.0,0.01,0.005,0.005,9385,12070,8.2,8.27,-0.995,0.005,8,46,4696.5,1196079.9000000004,30323.108175000005,2581545.218925]
["2025-08-27T15:34:25.000000000",646.78,599.0,47.67,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1193210.8000000003,0.0,2569874.25808]
["2025-08-27T15:34:37.000000000",646.785,685.0,0.0,0.01,0.001,0.0,1,0,36.93,39.56,-0.999,0.0,0,0,0.0,1192262.4000000006,0.0,2580255.6204600004]
["2025-08-27T15:34:50.000000000",646.81,646.0,1.68,1.69,0.604,0.124,9169,247814,0.87,0.88,-0.396,0.124,3373,247374,155520.8,1186456.9000000006,464864.93424,2596182.1482500006]
["2025-08-27T15:35:02.000000000",646.79,653.0,0.01,0.02,0.015,0.013,3093,7196,6.2,6.25,-0.985,0.013,3,315,4024.7999999999997,1184427.7000000004,25981.554299999996,2558461.28091]
["2025-08-27T15:35:14.000000000",646.775,642.0,4.88,4.91,0.924,0.037,9344,14143,0.11,0.12,-0.072,0.042,7957,89889,67992.2,1184427.7000000004,7459.902849999995,2558401.946475]
["2025-08-27T15:35:14.000000000",646.775,690.0,0.0,0.01,0.001,0.0,5,0,41.85,44.6,-0.999,0.0,0,0,0.0,1184427.7000000004,0.0,2558401.946475]
["2025-08-27T15:35:39.000000000",646.86,664.0,0.0,0.01,0.003,0.001,269,300,17.1,17.35,-0.997,0.001,0,12,26.900000000000002,1173749.0000000002,174.00534000000005,2582407.429200001]
["2025-08-27T15:35:51.000000000",646.82,608.0,38.51,38.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1171592.3000000003,0.0,2567640.60434]
["2025-08-27T15:36:05.000000000",646.9,641.0,5.94,6.0,0.945,0.019,2208,2683,0.06,0.07,-0.045,0.027,6308,51630,21226.8,1165972.1000000003,-83038.67159999999,2585746.6314999997]
["2025-08-27T15:36:18.000000000",646.92,623.0,23.89,23.95,1.0,0.0,44,44,0.0,0.01,-0.002,0.001,1221,1098,122.10000000000001,1165520.0000000002,-789.88932,2594014.640640001]
["2025-08-27T15:36:18.000000000",646.92,665.0,0.0,0.01,0.003,0.001,649,0,17.9,18.3,-0.997,0.001,0,6,64.9,1165520.0000000002,419.85108,2594014.640640001]
["2025-08-27T15:36:42.000000000",646.88,606.0,40.85,40.95,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,65,0,0.0,1170162.6000000003,0.0,2583407.1369600007]
["2025-08-27T15:36:42.000000000",646.88,735.0,0.0,0.01,0.001,0.0,0,0,86.84,89.49,-0.999,0.0,0,3,0.0,1170162.6000000003,0.0,2583407.1369600007]
["2025-08-27T15:37:07.000000000",646.9,628.0,18.7,18.95,1.0,0.0,33,6,0.01,0.02,-0.006,0.002,2336,1970,467.2,1166315.4000000004,-3022.3168,2587967.4392]
["2025-08-27T15:37:19.000000000",646.855,617.0,29.8,29.95,1.0,0.0,41,4,0.0,0.01,-0.002,0.001,1668,71,166.79999999999998,1170860.5000000002,-1078.9541399999998,2562423.582235]
["2025-08-27T15:37:19.000000000",646.855,653.0,0.01,0.02,0.015,0.013,3093,7217,6.15,6.19,-0.985,0.013,3,315,4024.7999999999997,1170860.5000000002,25984.165349999996,2562423.582235]
["2025-08-27T15:37:32.000000000",646.85,644.0,3.2,3.22,0.803,0.082,9174,32704,0.36,0.37,-0.197,0.083,9144,175908,151122.0,1170860.5000000002,-4323.54539999998,2562403.7754499996]
["2025-08-27T15:37:45.000000000",646.85,674.0,0.0,0.01,0.002,0.001,21,0,25.86,28.47,-0.998,0.001,0,0,2.1,1172204.8000000005,13.583850000000002,2564815.8791]
["2025-08-27T15:38:09.000000000",646.875,615.0,31.8,31.95,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7439,0.0,1166780.2000000002,0.0,2563173.6187499994]
["2025-08-27T15:38:21.000000000",646.965,604.0,42.51,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1162167.4000000004,0.0,2585859.58422]
["2025-08-27T15:38:21.000000000",646.965,640.0,6.98,7.04,0.954,0.008,2272,3584,0.04,0.05,-0.031,0.019,10728,58978,22200.8,1162167.4000000004,-120112.93404000004,2585859.58422]
["2025-08-27T15:38:33.000000000",647.02,674.0,0.0,0.01,0.002,0.001,21,0,25.88,28.37,-0.998,0.001,0,0,2.1,1153857.1,13.58742,2628100.12806]
["2025-08-27T15:38:45.000000000",647.02,664.0,0.0,0.01,0.003,0.001,269,300,16.93,17.2,-0.997,0.001,0,12,26.900000000000002,1153857.1,174.04838,2628100.12806]
["2025-08-27T15:39:10.000000000",647.06,607.0,39.8,40.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1154347.9000000004,0.0,2657249.5960600004]
["2025-08-27T15:39:10.000000000",647.06,639.0,8.07,8.12,1.0,0.0,1088,710,0.03,0.04,-0.023,0.013,5362,20290,6970.6,1154347.9000000004,-45103.96436,2657249.5960600004]
["2025-08-27T15:39:22.000000000",647.04,632.0,14.9,15.11,1.0,0.0,270,97,0.01,0.02,-0.007,0.003,3397,2227,1019.1,1154564.5,-6593.98464,2662021.5571200014]
["2025-08-27T15:39:34.000000000",647.055,666.0,0.0,0.01,0.003,0.001,1030,2,18.7,19.15,-0.997,0.001,0,0,103.0,1154564.5,666.46665,2662083.269415]
["2025-08-27T15:39:46.000000000",647.065,656.0,0.0,0.01,0.005,0.004,2360,1949,8.91,8.96,-0.995,0.004,0,45,944.0,1152680.1000000006,6108.293600000001,2651528.074505001]
["2025-08-27T15:40:10.000000000",647.065,599.0,47.67,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1151045.1,0.0,2663760.191265001]
["2025-08-27T15:40:10.000000000",647.065,635.0,11.9,12.13,1.0,0.0,769,119,0.01,0.02,-0.009,0.005,6452,6374,3226.0,1151045.1,-20874.3169,2663760.191265001]
["2025-08-27T15:40:22.000000000",647.07,625.0,21.9,22.14,1.0,0.0,114,90,0.0,0.01,-0.002,0.001,4872,709,487.2,1150614.1,-3152.5250400000004,2665815.1627500006]
["2025-08-27T15:40:34.000000000",647.06,623.0,24.04,24.14,1.0,0.0,44,44,0.0,0.01,-0.002,0.001,1221,1098,122.10000000000001,1150614.1,-790.06026,2665773.9645000007]
["2025-08-27T15:40:46.000000000",647.05,603.0,43.82,44.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1148568.2000000004,0.0,2653781.1057000007]
["2025-08-27T15:40:58.000000000",647.045,710.0,0.0,0.01,0.001,0.0,0,0,61.9,64.3,-0.999,0.0,0,0,0.0,1148568.2000000004,0.0,2653760.5989300003]
["2025-08-27T15:41:11.000000000",647.075,627.0,19.9,20.13,1.0,0.0,22,2,0.0,0.01,-0.002,0.001,7497,3318,749.7,1150152.2000000002,-4851.121275,2659245.3029999984]
["2025-08-27T15:41:23.000000000",647.075,617.0,29.8,30.13,1.0,0.0,41,4,0.0,0.01,-0.002,0.001,1668,71,166.79999999999998,1151045.1,-1079.3211000000001,2663801.3580749985]
["2025-08-27T15:41:35.000000000",647.05,651.0,0.11,0.12,0.087,0.055,6781,89121,4.05,4.08,-0.913,0.055,32,1681,37471.5,1154202.8000000005,240181.72475,2665767.0599000007]
["2025-08-27T15:41:35.000000000",647.05,735.0,0.0,0.01,0.001,0.0,0,0,86.55,89.29,-0.999,0.0,0,3,0.0,1154202.8000000005,0.0,2665767.0599000007]
["2025-08-27T15:42:00.000000000",647.09,607.0,39.8,40.13,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1151520.5,0.0,2675316.6012899997]
["2025-08-27T15:42:13.000000000",647.09,619.0,27.81,28.15,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,1630,4063,163.0,1148859.2000000002,-1054.7567,2667981.83614]
["2025-08-27T15:42:25.000000000",647.12,609.0,37.81,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1147318.2000000002,0.0,2696563.2766400008]
["2025-08-27T15:42:37.000000000",647.115,643.0,4.28,4.31,0.886,0.054,11175,21040,0.18,0.19,-0.112,0.056,7634,135132,103095.40000000002,1147285.1,113857.29579000002,2681137.868955001]
["2025-08-27T15:42:37.000000000",647.115,695.0,0.0,0.01,0.001,0.0,27,1,46.54,49.27,-0.999,0.0,0,0,0.0,1147285.1,0.0,2681137.868955001]
["2025-08-27T15:43:02.000000000",647.2,667.0,0.0,0.01,0.002,0.001,1228,5,19.6,20.0,-0.998,0.001,0,0,122.8,1145510.5000000002,794.7616,2706895.231200001]
["2025-08-27T15:43:14.000000000",647.19,612.0,35.02,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1141677.3,0.0,2709079.74009]
["2025-08-27T15:43:26.000000000",647.185,646.0,1.99,2.0,0.641,0.113,9169,250166,0.8,0.81,-0.359,0.113,3373,251041,141724.6,1140138.6,423872.52138,2722435.4773]
["2025-08-27T15:43:38.000000000",647.17,606.0,41.14,41.3,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,65,0,0.0,1142401.0000000002,0.0,2705556.3133200007]
["2025-08-27T15:43:38.000000000",647.17,671.0,0.0,0.01,0.002,0.001,21,0,23.6,24.0,-0.998,0.001,0,0,2.1,1142401.0000000002,13.59057,2705556.3133200007]
["2025-08-27T15:43:50.000000000",647.11,661.0,0.0,0.01,0.003,0.002,511,548,13.76,13.93,-0.997,0.002,0,17,102.2,1142401.0000000002,661.3464200000001,2705305.4775600014]
["2025-08-27T15:44:14.000000000",647.16,604.0,42.97,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1144053.1,0.0,2699504.3324399996]
["2025-08-27T15:44:26.000000000",647.16,638.0,9.14,9.21,1.0,0.0,1805,1311,0.02,0.03,-0.016,0.009,5211,35578,4689.9,1141404.0,-30351.156839999996,2695997.3723999998]
["2025-08-27T15:44:38.000000000",647.175,628.0,19.05,19.31,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2336,6230,233.6,1142494.9,-1511.8008,2705040.7082249997]
["2025-08-27T15:44:38.000000000",647.175,664.0,0.0,0.01,0.003,0.001,269,300,16.71,16.95,-0.997,0.001,0,12,26.900000000000002,1142494.9,174.090075,2705040.7082249997]
["2025-08-27T15:45:03.000000000",647.145,630.0,17.05,17.3,1.0,0.0,153,94,0.01,0.02,-0.007,0.003,13206,4320,3961.8,1144239.7,-25638.590610000003,2712495.9717449998]
["2025-08-27T15:45:03.000000000",647.145,735.0,0.0,0.01,0.001,0.0,0,0,86.57,89.24,-0.999,0.0,0,3,0.0,1144239.7,0.0,2712495.9717449998]
["2025-08-27T15:45:27.000000000",647.17,630.0,17.05,17.3,1.0,0.0,153,94,0.01,0.02,-0.007,0.003,13206,4322,3961.8,1150315.4000000001,-25639.58106,2711806.68118]
["2025-08-27T15:45:39.000000000",647.195,620.0,27.06,27.31,1.0,0.0,70,74,0.0,0.01,-0.002,0.001,1998,1588,199.8,1144959.0,-1293.09561,2740368.6016800017]
["2025-08-27T15:45:39.000000000",647.195,656.0,0.0,0.01,0.005,0.004,2360,1961,8.8,8.85,-0.995,0.004,0,46,944.0,1144959.0,6109.520800000001,2740368.6016800017]
["2025-08-27T15:46:04.000000000",647.175,599.0,48.05,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1150823.1,0.0,2733099.627524999]
["2025-08-27T15:46:04.000000000",647.175,700.0,0.0,0.01,0.001,0.0,1,0,51.47,54.15,-0.999,0.0,0,0,0.0,1150823.1,0.0,2733099.627524999]
["2025-08-27T15:46:28.000000000",647.06,614.0,33.0,33.3,1.0,0.0,25,15,0.0,0.01,-0.002,0.0,1754,6183,0.0,1154329.3000000005,0.0,2705388.271820001]
["2025-08-27T15:46:40.000000000",647.095,612.0,35.0,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1152723.4000000004,0.0,2697124.3147499994]
["2025-08-27T15:46:40.000000000",647.095,648.0,0.84,0.85,0.386,0.122,7747,167813,1.74,1.76,-0.614,0.122,944,27991,106030.2,1152723.4000000004,537066.84877,2697124.3147499994]
["2025-08-27T15:46:52.000000000",647.08,710.0,0.0,0.01,0.001,0.0,0,0,61.53,64.12,-0.999,0.0,0,0,0.0,1152723.4000000004,0.0,2697061.794]
["2025-08-27T15:47:04.000000000",647.13,672.0,0.0,0.01,0.002,0.001,6,0,23.54,26.28,-0.998,0.001,0,0,0.6,1156156.4000000004,3.88278,2688882.0974399997]
["2025-08-27T15:47:29.000000000",647.07,615.0,32.0,32.24,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7439,0.0,1152970.0000000002,0.0,2712870.74022]
["2025-08-27T15:47:29.000000000",647.07,651.0,0.11,0.12,0.087,0.055,6781,90441,4.02,4.07,-0.913,0.055,32,1728,37471.5,1152970.0000000002,240189.14865000002,2712870.74022]
["2025-08-27T15:47:41.000000000",647.09,641.0,6.12,6.18,0.946,0.018,2208,2889,0.06,0.07,-0.044,0.026,6308,53464,20375.199999999997,1154299.3000000003,-80409.99175999999,2686578.5556499995]
["2025-08-27T15:48:06.000000000",647.05,613.0,34.0,34.14,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1157823.5000000002,0.0,2698115.0305500003]
["2025-08-27T15:48:06.000000000",647.05,664.0,0.0,0.01,0.003,0.001,269,300,16.75,17.0,-0.997,0.001,0,12,26.900000000000002,1157823.5000000002,174.05645,2698115.0305500003]
["2025-08-27T15:48:30.000000000",647.06,607.0,40.0,40.31,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1157025.5000000005,0.0,2692993.1904600007]
["2025-08-27T15:48:30.000000000",647.06,643.0,4.22,4.25,0.885,0.055,11175,21503,0.18,0.19,-0.113,0.057,7634,136574,104976.29999999999,1157025.5000000005,116138.85821999997,2692993.1904600007]
["2025-08-27T15:48:43.000000000",647.11,633.0,13.99,14.25,1.0,0.0,450,90,0.01,0.02,-0.008,0.004,4516,5133,1806.4,1159053.9000000004,-11689.395040000001,2701961.8601900022]
["2025-08-27T15:48:55.000000000",647.1,667.0,0.0,0.01,0.002,0.001,1228,5,19.7,20.1,-0.998,0.001,0,0,122.8,1159053.9000000004,794.6388000000001,2701920.1059]
["2025-08-27T15:49:07.000000000",647.09,657.0,0.0,0.01,0.004,0.003,1740,296,9.85,10.02,-0.996,0.003,65,152,541.5,1157169.0000000005,3251.62725,2712937.766799999]
["2025-08-27T15:49:19.000000000",647.13,740.0,0.0,0.01,0.001,0.0,4,4,91.58,94.24,-0.999,0.0,0,14,0.0,1157480.6000000006,0.0,2696947.9257599995]
["2025-08-27T15:49:31.000000000",647.135,635.0,12.0,12.19,1.0,0.0,769,222,0.01,0.02,-0.009,0.005,6452,6465,3226.0,1155790.0000000002,-20876.575100000002,2716033.360620001]
["2025-08-27T15:49:43.000000000",647.125,625.0,21.99,22.25,1.0,0.0,114,100,0.0,0.01,-0.002,0.001,4872,719,487.2,1151992.2000000002,-3152.793,2718889.21625]
["2025-08-27T15:49:55.000000000",647.11,659.0,0.0,0.01,0.004,0.003,238,30,11.75,12.03,-0.996,0.003,0,2,71.39999999999999,1151992.2000000002,462.03653999999995,2718826.1939000017]
["2025-08-27T15:50:08.000000000",647.31,604.0,43.17,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1154947.8000000003,0.0,2719127.9299799986]
["2025-08-27T15:50:08.000000000",647.31,725.0,0.0,0.01,0.001,0.0,56,0,76.3,79.11,-0.999,0.0,0,0,0.0,1154947.8000000003,0.0,2719127.9299799986]
["2025-08-27T15:50:32.000000000",647.197,628.0,19.13,19.4,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2336,6243,233.6,1137888.5999999999,-1511.852192,2752770.8926780005]
["2025-08-27T15:50:44.000000000",647.16,672.0,0.0,0.01,0.002,0.001,6,0,23.46,26.24,-0.998,0.001,0,0,0.6,1145606.5000000002,3.88296,2741191.7909999997]
["2025-08-27T15:50:56.000000000",647.165,651.0,0.12,0.13,0.093,0.058,6781,91633,3.94,3.99,-0.907,0.058,32,1738,39515.4,1143182.5,253327.56192999997,2747200.5402049986]
["2025-08-27T15:50:56.000000000",647.165,735.0,0.0,0.01,0.001,0.0,0,0,86.47,89.2,-0.999,0.0,0,3,0.0,1143182.5,0.0,2747200.5402049986]
["2025-08-27T15:51:09.000000000",647.14,685.0,0.0,0.01,0.001,0.0,1,0,36.47,39.19,-0.999,0.0,0,0,0.0,1143182.5,0.0,2747094.415780001]
["2025-08-27T15:51:32.000000000",647.22,620.0,27.07,27.37,1.0,0.0,70,74,0.0,0.01,-0.002,0.001,1998,1588,199.8,1135551.3,-1293.1455600000002,2736002.8142999997]
["2025-08-27T15:51:44.000000000",647.18,654.0,0.01,0.02,0.014,0.011,6169,13308,6.78,6.87,-0.986,0.011,3,273,6789.2,1135784.0999999999,43895.630679999995,2741706.23302]
["2025-08-27T15:51:56.000000000",647.13,644.0,3.4,3.44,0.836,0.074,9174,33387,0.29,0.3,-0.164,0.075,9144,182923,136467.6,1135784.0999999999,-4480.728119999986,2741494.4135699994]
["2025-08-27T15:51:56.000000000",647.13,700.0,0.0,0.01,0.001,0.0,1,0,51.47,54.19,-0.999,0.0,0,0,0.0,1135784.0999999999,0.0,2741494.4135699994]
["2025-08-27T15:52:08.000000000",647.15,674.0,0.0,0.01,0.002,0.001,21,0,25.48,28.24,-0.998,0.001,0,0,2.1,1143896.3,13.590150000000001,2732590.227849999]
["2025-08-27T15:52:33.000000000",647.18,612.0,35.07,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1140123.2000000002,0.0,2739682.50116]
["2025-08-27T15:52:45.000000000",647.15,646.0,1.93,1.95,0.641,0.116,9169,252456,0.78,0.79,-0.359,0.117,3373,252910,145824.5,1141884.4,432919.40545,2730645.5420999993]
["2025-08-27T15:52:57.000000000",647.06,636.0,11.02,11.3,1.0,0.0,1147,545,0.01,0.02,-0.009,0.005,7551,15257,3775.5000000000005,1141884.4,-24429.750300000003,2730265.7876400007]
["2025-08-27T15:52:57.000000000",647.06,672.0,0.0,0.01,0.002,0.001,6,0,23.54,26.24,-0.998,0.001,0,0,0.6,1141884.4,3.8823599999999994,2730265.7876400007]
["2025-08-27T15:53:09.000000000",647.105,662.0,0.0,0.01,0.003,0.002,64,61,14.7,14.98,-0.997,0.002,0,0,12.8,1146974.1000000006,82.82944000000002,2697065.6939749997]
["2025-08-27T15:53:33.000000000",647.115,605.0,42.0,42.39,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,546,10,0.0,1145752.9000000004,0.0,2716261.9769250005]
["2025-08-27T15:53:45.000000000",647.14,607.0,40.01,40.39,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1143034.9000000001,0.0,2726255.2135000005]
["2025-08-27T15:53:57.000000000",647.16,628.0,19.01,19.3,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2336,6243,233.6,1143034.9000000001,-1511.76576,2726339.4689999996]
["2025-08-27T15:53:57.000000000",647.16,664.0,0.0,0.01,0.003,0.001,269,306,16.7,17.0,-0.997,0.001,0,12,26.900000000000002,1143034.9000000001,174.08604,2726339.4689999996]
["2025-08-27T15:54:21.000000000",647.1,607.0,40.01,40.39,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1141821.4000000001,0.0,2717187.136199999]
["2025-08-27T15:54:21.000000000",647.1,740.0,0.0,0.01,0.001,0.0,4,4,91.54,94.15,-0.999,0.0,0,14,0.0,1141821.4000000001,0.0,2717187.136199999]
["2025-08-27T15:54:46.000000000",647.03,631.0,15.99,16.25,1.0,0.0,19,16,0.01,0.02,-0.007,0.003,4084,4371,1225.2,1148068.6000000006,-7927.41156,2688245.3043800006]
["2025-08-27T15:54:58.000000000",647.0,620.0,26.92,27.37,1.0,0.0,70,74,0.0,0.01,-0.002,0.001,1998,1588,199.8,1148068.6000000006,-1292.7060000000001,2688120.662]
["2025-08-27T15:54:58.000000000",647.0,705.0,0.0,0.01,0.001,0.0,403,2,56.6,59.41,-0.999,0.0,0,0,0.0,1148068.6000000006,0.0,2688120.662]
["2025-08-27T15:55:22.000000000",647.205,598.0,48.92,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1149796.0000000002,0.0,2710274.4903]
["2025-08-27T15:55:22.000000000",647.205,695.0,0.0,0.01,0.001,0.0,27,1,46.41,49.17,-0.999,0.0,0,0,0.0,1149796.0000000002,0.0,2710274.4903]
["2025-08-27T15:55:34.000000000",647.22,624.0,23.0,23.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2780,93.2,1131660.1,-603.2090400000001,2761920.0919799996]
["2025-08-27T15:55:59.000000000",647.27,612.0,35.19,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1136558.3,0.0,2753643.866610001]
["2025-08-27T15:55:59.000000000",647.27,648.0,0.91,0.92,0.401,0.123,7747,171149,1.65,1.67,-0.599,0.123,944,30125,106899.29999999999,1136558.3,541615.47063,2753643.866610001]
["2025-08-27T15:56:11.000000000",647.34,710.0,0.0,0.01,0.001,0.0,0,0,61.4,64.07,-0.999,0.0,0,0,0.0,1128763.4000000001,0.0,2777799.3793200003]
["2025-08-27T15:56:23.000000000",647.35,672.0,0.0,0.01,0.002,0.001,6,0,23.41,26.07,-0.998,0.001,0,0,0.6,1122369.7000000002,3.8841000000000006,2814750.9505499993]
["2025-08-27T15:56:35.000000000",647.285,700.0,0.0,0.01,0.001,0.0,1,0,51.4,54.11,-0.999,0.0,0,0,0.0,1123935.3,0.0,2792771.330005001]
["2025-08-27T15:56:47.000000000",647.29,650.0,0.3,0.31,0.185,0.088,11810,131257,3.0,3.04,-0.815,0.088,555,9167,108811.99999999999,1126541.6,641101.9076,2773646.71206]
["2025-08-27T15:56:59.000000000",647.31,640.0,7.29,7.38,0.955,0.002,2272,3788,0.03,0.04,-0.025,0.016,10728,60654,17619.2,1126541.6,-108168.09023999999,2773732.412339999]
["2025-08-27T15:57:12.000000000",647.35,674.0,0.0,0.01,0.002,0.001,21,0,25.41,28.06,-0.998,0.001,0,0,2.1,1123710.8000000003,13.594350000000002,2798295.960899999]
["2025-08-27T15:57:24.000000000",647.3,664.0,0.0,0.01,0.003,0.001,269,306,16.61,16.85,-0.997,0.001,0,12,26.900000000000002,1120469.7000000002,174.12369999999999,2787046.5977000003]
["2025-08-27T15:57:36.000000000",647.26,609.0,38.2,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1127559.6,0.0,2773975.1271999995]
["2025-08-27T15:57:48.000000000",647.24,643.0,4.37,4.42,0.899,0.05,11175,22440,0.15,0.16,-0.099,0.053,7634,138184,96335.2,1131350.1,99770.75152000003,2765232.5778]
["2025-08-27T15:58:00.000000000",647.255,664.0,0.0,0.01,0.003,0.001,269,306,16.61,16.85,-0.997,0.001,0,12,26.900000000000002,1131350.1,174.11159500000002,2765296.6629749993]
["2025-08-27T15:58:13.000000000",647.25,666.0,0.0,0.01,0.003,0.001,1030,2,18.55,19.0,-0.997,0.001,0,0,103.0,1127368.9,666.6675,2740116.6937499996]
["2025-08-27T15:58:25.000000000",647.16,611.0,36.1,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1130547.2,0.0,2785372.7570399996]
["2025-08-27T15:58:37.000000000",647.115,601.0,46.09,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1138764.4999999998,0.0,2726178.3671850003]
["2025-08-27T15:58:49.000000000",647.1,635.0,12.02,12.21,1.0,0.0,769,224,0.01,0.02,-0.009,0.005,6452,6659,3226.0,1141696.9000000001,-20875.446,2712722.7932999996]
["2025-08-27T15:59:01.000000000",647.21,625.0,22.03,22.3,1.0,0.0,114,100,0.0,0.01,-0.002,0.001,4872,719,487.2,1141696.9000000001,-3153.20712,2713183.926830001]
["2025-08-27T15:59:13.000000000",646.98,658.0,0.0,0.01,0.004,0.003,1731,744,10.8,11.07,-0.996,0.003,0,22,519.3000000000001,1130167.4000000001,3359.7671400000004,2770398.12108]
["2025-08-27T15:59:25.000000000",647.105,599.0,48.03,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1155548.1000000006,0.0,2711669.5596149997]
["2025-08-27T15:59:25.000000000",647.105,715.0,0.0,0.01,0.001,0.0,0,5,66.53,69.05,-0.999,0.0,0,0,0.0,1155548.1000000006,0.0,2711669.5596149997]
["2025-08-27T15:59:49.000000000",646.835,624.0,22.67,22.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2780,93.2,1170270.0000000002,-602.85022,2621754.209340002]
["2025-08-27T16:00:03.000000000",646.57,613.0,33.52,34.07,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1203793.7000000007,0.0,2611518.85995]
["2025-08-27T16:00:16.000000000",646.57,646.0,1.55,1.57,0.575,0.127,9169,254990,1.01,1.03,-0.425,0.127,3373,258162,159283.4,1203793.7000000007,475935.00444,2611518.85995]
["2025-08-27T16:00:16.000000000",646.57,710.0,0.0,0.01,0.001,0.0,0,0,62.09,64.82,-1.0,0.0,0,0,0.0,1203793.7000000007,0.0,2611518.85995]
["2025-08-27T16:00:28.000000000",646.57,671.0,0.0,0.01,0.002,0.001,21,0,23.95,24.75,-0.998,0.001,0,0,2.1,1189472.4000000004,13.577970000000002,2520644.0930199996]
["2025-08-27T16:00:52.000000000",646.57,612.0,34.48,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,649.0,0.39,0.4,0.218,0.095,7417,99816,2.74,2.78,-0.782,0.095,439,12075,74632.0,1188294.4000000004,428617.7187000001,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,650.0,0.2,0.21,0.133,0.07,11810,135490,3.55,3.59,-0.867,0.07,555,9265,86555.0,1188294.4000000004,509400.1745,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,651.0,0.09,0.1,0.071,0.045,6781,96837,4.43,4.48,-0.929,0.045,32,1822,30658.499999999996,1188294.4000000004,196366.54185000004,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,652.0,0.04,0.05,0.037,0.027,3846,28401,5.36,5.45,-0.963,0.027,30,6823,10465.2,1188294.4000000004,66617.40024,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,653.0,0.02,0.03,0.022,0.016,3093,9063,6.33,6.43,-0.978,0.016,3,317,4953.6,1188294.4000000004,31966.4208,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,654.0,0.01,0.02,0.013,0.01,6169,14818,7.33,7.42,-0.987,0.01,3,279,6172.000000000001,1188294.4000000004,39867.5062,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,655.0,0.0,0.01,0.005,0.004,9385,12219,8.26,8.41,-0.995,0.004,8,57,3757.1999999999994,1188294.4000000004,24251.547560000006,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,656.0,0.0,0.01,0.004,0.004,2360,2010,9.22,9.41,-0.996,0.004,0,46,944.0,1188294.4000000004,6103.620800000001,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,657.0,0.0,0.01,0.004,0.003,1740,334,10.2,10.52,-0.996,0.003,65,154,541.5,1188294.4000000004,3249.01425,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,658.0,0.0,0.01,0.004,0.003,1731,765,11.2,11.52,-0.996,0.003,0,22,519.3000000000001,1188294.4000000004,3357.638010000001,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,659.0,0.0,0.01,0.004,0.002,238,30,12.2,12.53,-0.996,0.002,0,2,47.6,1188294.4000000004,307.76732000000004,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,660.0,0.0,0.01,0.003,0.002,2154,142,13.2,13.53,-0.997,0.002,1,13,430.99999999999994,1188294.4000000004,2784.1304200000004,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,661.0,0.0,0.01,0.003,0.002,511,549,14.2,14.53,-0.997,0.002,0,18,102.2,1188294.4000000004,660.7945400000001,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,662.0,0.0,0.01,0.003,0.002,64,61,15.2,15.52,-0.997,0.002,0,0,12.8,1188294.4000000004,82.76096000000001,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,663.0,0.0,0.01,0.003,0.001,1056,316,16.2,16.52,-0.997,0.001,0,2,105.60000000000001,1188294.4000000004,682.7779200000002,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,664.0,0.0,0.01,0.003,0.001,269,306,17.2,17.54,-0.997,0.001,0,12,26.900000000000002,1188294.4000000004,173.92733000000004,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,665.0,0.0,0.01,0.003,0.001,649,0,18.0,18.75,-0.997,0.001,0,6,64.9,1188294.4000000004,419.62393000000003,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,666.0,0.0,0.01,0.002,0.001,1030,2,19.0,19.75,-0.998,0.001,0,0,103.0,1188294.4000000004,665.9671000000001,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,667.0,0.0,0.01,0.002,0.001,1228,5,20.0,20.75,-0.998,0.001,0,0,122.8,1188294.4000000004,793.98796,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,668.0,0.0,0.01,0.002,0.001,486,15,21.0,21.75,-0.998,0.001,0,2,48.6,1188294.4000000004,314.23302000000007,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,669.0,0.0,0.01,0.002,0.001,8,0,22.0,22.75,-0.998,0.001,0,0,0.8,1188294.4000000004,5.172560000000001,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,670.0,0.0,0.01,0.002,0.001,188,1,23.0,23.75,-0.998,0.001,0,0,18.8,1188294.4000000004,121.55516000000001,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,671.0,0.0,0.01,0.002,0.001,21,0,24.0,24.75,-0.998,0.001,0,0,2.1,1188294.4000000004,13.577970000000002,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,672.0,0.0,0.01,0.002,0.001,6,0,24.02,26.75,-0.998,0.001,0,0,0.6,1188294.4000000004,3.87942,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,673.0,0.0,0.01,0.002,0.001,91,0,25.02,27.75,-0.998,0.001,0,0,9.1,1188294.4000000004,58.83787,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,674.0,0.0,0.01,0.002,0.001,21,0,26.02,28.75,-0.998,0.001,0,0,2.1,1188294.4000000004,13.577970000000002,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,675.0,0.0,0.01,0.002,0.001,854,8,26.99,29.75,-0.998,0.001,0,0,85.39999999999999,1188294.4000000004,552.17078,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,680.0,0.0,0.01,0.002,0.0,4,0,32.02,34.75,-0.998,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,685.0,0.0,0.01,0.001,0.0,1,0,37.02,39.75,-0.999,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,690.0,0.0,0.01,0.001,0.0,5,0,42.02,44.75,-0.999,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,695.0,0.0,0.01,0.001,0.0,27,1,47.02,49.75,-0.999,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,700.0,0.0,0.01,0.001,0.0,1,0,52.02,54.75,-0.999,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,705.0,0.0,0.01,0.001,0.0,403,2,57.02,59.75,-0.999,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,710.0,0.0,0.01,0.001,0.0,0,0,62.02,64.75,-0.999,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,715.0,0.0,0.01,0.001,0.0,0,5,66.99,69.75,-0.999,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,720.0,0.0,0.01,0.001,0.0,0,0,72.02,74.75,-0.999,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,725.0,0.0,0.01,0.001,0.0,56,0,76.99,79.75,-0.999,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,730.0,0.0,0.01,0.001,0.0,0,0,82.0,84.75,-0.999,0.0,0,0,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,735.0,0.0,0.01,0.001,0.0,0,0,86.99,89.75,-0.999,0.0,0,3,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:00:52.000000000",646.57,740.0,0.0,0.01,0.001,0.0,4,4,92.02,94.75,-0.999,0.0,0,14,0.0,1188294.4000000004,0.0,2505644.96216]
["2025-08-27T16:01:04.000000000",646.57,597.0,49.47,49.76,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,136,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,598.0,48.47,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,599.0,47.48,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,600.0,46.46,46.76,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,2612,7,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,601.0,45.47,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,602.0,44.47,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,3,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,603.0,43.47,43.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,604.0,42.48,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,605.0,41.48,41.91,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,546,20,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,606.0,40.49,40.74,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,65,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,607.0,39.47,39.91,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,608.0,38.46,38.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,609.0,37.48,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,610.0,36.47,36.75,1.0,0.0,66,67,0.0,0.01,-0.001,0.0,1016,10,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,611.0,35.48,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,612.0,34.48,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,613.0,33.48,33.74,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,614.0,32.47,32.91,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,1754,6183,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,615.0,31.47,31.76,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7439,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,616.0,30.49,30.91,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,1800,344,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,617.0,29.48,29.74,1.0,0.0,41,5,0.0,0.01,-0.002,0.001,1668,71,166.79999999999998,1188978.5000000005,-1078.47876,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,618.0,28.48,28.75,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,1192,169.6,1188978.5000000005,-1096.58272,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,619.0,27.47,27.75,1.0,0.0,5,50,0.0,0.01,-0.002,0.001,1630,4063,163.0,1188978.5000000005,-1053.9091,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,620.0,26.47,26.85,1.0,0.0,70,74,0.0,0.01,-0.002,0.001,1998,1589,199.8,1188978.5000000005,-1291.84686,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,621.0,25.47,25.74,1.0,0.0,37,7,0.0,0.01,-0.002,0.001,1321,849,132.1,1188978.5000000005,-854.11897,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,622.0,24.51,24.74,1.0,0.0,12,6,0.0,0.01,-0.002,0.001,2879,1026,287.9,1188978.5000000005,-1861.47503,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,623.0,23.47,23.8,1.0,0.0,44,52,0.0,0.01,-0.002,0.001,1221,1098,122.10000000000001,1188978.5000000005,-789.4619700000002,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,624.0,22.47,22.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2780,93.2,1188978.5000000005,-602.6032400000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,625.0,21.42,21.8,1.0,0.0,114,100,0.0,0.01,-0.002,0.001,4872,719,487.2,1188978.5000000005,-3150.0890400000003,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,626.0,20.48,20.8,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1994,2520,199.4,1188978.5000000005,-1289.2605800000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,627.0,19.47,19.8,1.0,0.0,22,3,0.0,0.01,-0.002,0.001,7497,3325,749.7,1188978.5000000005,-4847.335290000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,628.0,18.48,18.8,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2336,6422,233.6,1188978.5000000005,-1510.38752,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,629.0,17.49,17.8,1.0,0.0,197,31,0.0,0.01,-0.003,0.001,1979,8272,197.9,1188978.5000000005,-1279.56203,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,630.0,16.48,16.8,1.0,0.0,153,95,0.0,0.01,-0.003,0.001,13206,4798,1320.6,1188978.5000000005,-8538.603420000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,631.0,15.48,15.8,1.0,0.0,19,16,0.0,0.01,-0.003,0.002,4084,4442,816.8000000000001,1188978.5000000005,-5281.183760000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,632.0,14.47,14.77,1.0,0.0,270,97,0.0,0.01,-0.003,0.002,3397,2299,679.4000000000001,1188978.5000000005,-4392.796580000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,633.0,13.48,13.85,1.0,0.0,450,108,0.0,0.01,-0.003,0.002,4516,5535,903.2,1188978.5000000005,-5839.820240000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,634.0,12.48,12.76,1.0,0.0,701,156,0.01,0.02,-0.008,0.004,2629,4540,1051.6,1188978.5000000005,-6799.33012,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,635.0,11.48,11.62,1.0,0.0,769,224,0.01,0.02,-0.009,0.005,6452,6786,3226.0,1188978.5000000005,-20858.3482,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,636.0,10.5,10.77,1.0,0.0,1147,545,0.01,0.02,-0.01,0.006,7551,15581,4530.6,1188978.5000000005,-29293.500420000004,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,637.0,9.53,9.78,1.0,0.0,1088,397,0.01,0.02,-0.01,0.007,10539,32628,7377.299999999999,1188978.5000000005,-47699.40861,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,638.0,8.53,8.78,1.0,0.0,1805,1322,0.01,0.02,-0.011,0.008,5211,37280,4168.8,1188978.5000000005,-26954.210160000002,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,639.0,7.55,7.65,1.0,0.0,1088,896,0.02,0.03,-0.019,0.013,5362,21861,6970.6,1188978.5000000005,-45069.80842,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,640.0,6.56,6.66,0.955,0.004,2272,3799,0.03,0.04,-0.027,0.018,10728,61778,20219.199999999997,1188978.5000000005,-118979.22512,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,641.0,5.59,5.68,0.944,0.022,2208,2936,0.06,0.07,-0.047,0.029,6308,54440,23150.8,1188978.5000000005,-86870.55892000002,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,642.0,4.66,4.71,0.918,0.041,9344,14831,0.11,0.12,-0.078,0.045,7957,95490,74116.90000000001,1188978.5000000005,16189.46623000003,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,643.0,3.76,3.8,0.866,0.065,11175,22518,0.21,0.22,-0.133,0.067,7634,139660,123785.3,1188978.5000000005,138945.95329000003,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,644.0,2.94,2.97,0.789,0.09,9174,33720,0.38,0.39,-0.211,0.09,9144,186547,164862.0,1188978.5000000005,1745.7390000000296,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,645.0,2.19,2.22,0.688,0.11,7742,105535,0.63,0.64,-0.312,0.11,6066,253555,151888.0,1188978.5000000005,119201.64520000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,646.0,1.56,1.58,0.571,0.124,9169,255228,0.99,1.0,-0.429,0.124,3373,258605,155520.8,1188978.5000000005,464692.44528,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,647.0,1.04,1.05,0.446,0.126,7164,302619,1.48,1.49,-0.554,0.126,2428,126235,120859.20000000001,1188978.5000000005,385831.59552000003,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,648.0,0.65,0.67,0.323,0.115,7747,177015,2.08,2.1,-0.677,0.115,944,32134,99946.50000000001,1188978.5000000005,505840.8066500001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,649.0,0.37,0.38,0.215,0.095,7417,99822,2.79,2.83,-0.785,0.095,439,12075,74632.0,1188978.5000000005,428617.7187000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,650.0,0.19,0.2,0.129,0.07,11810,135534,3.6,3.65,-0.871,0.07,555,9268,86555.0,1188978.5000000005,509400.1745,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,651.0,0.09,0.1,0.071,0.045,6781,96913,4.5,4.54,-0.929,0.045,32,1822,30658.499999999996,1188978.5000000005,196366.54185000004,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,652.0,0.04,0.05,0.037,0.027,3846,28428,5.44,5.52,-0.963,0.027,30,6823,10465.2,1188978.5000000005,66617.40024,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,653.0,0.02,0.03,0.022,0.016,3093,9063,6.42,6.5,-0.978,0.016,3,317,4953.6,1188978.5000000005,31966.4208,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,654.0,0.01,0.02,0.013,0.01,6169,14819,7.41,7.49,-0.987,0.01,3,279,6172.000000000001,1188978.5000000005,39867.5062,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,655.0,0.0,0.01,0.005,0.004,9385,12219,8.26,8.49,-0.995,0.004,8,57,3757.1999999999994,1188978.5000000005,24251.547560000006,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,656.0,0.0,0.01,0.004,0.004,2360,2010,9.22,9.5,-0.996,0.004,0,46,944.0,1188978.5000000005,6103.620800000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,657.0,0.0,0.01,0.004,0.003,1740,334,10.2,10.52,-0.996,0.003,65,154,541.5,1188978.5000000005,3249.01425,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,658.0,0.0,0.01,0.004,0.003,1731,765,11.2,11.52,-0.996,0.003,0,22,519.3000000000001,1188978.5000000005,3357.638010000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,659.0,0.0,0.01,0.004,0.002,238,30,12.2,12.53,-0.996,0.002,0,2,47.6,1188978.5000000005,307.76732000000004,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,660.0,0.0,0.01,0.003,0.002,2154,142,13.2,13.53,-0.997,0.002,1,13,430.99999999999994,1188978.5000000005,2784.1304200000004,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,661.0,0.0,0.01,0.003,0.002,511,549,14.2,14.53,-0.997,0.002,0,18,102.2,1188978.5000000005,660.7945400000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,662.0,0.0,0.01,0.003,0.002,64,61,15.2,15.52,-0.997,0.002,0,0,12.8,1188978.5000000005,82.76096000000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,663.0,0.0,0.01,0.003,0.001,1056,316,16.2,16.52,-0.997,0.001,0,2,105.60000000000001,1188978.5000000005,682.7779200000002,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,664.0,0.0,0.01,0.003,0.001,269,306,17.2,17.54,-0.997,0.001,0,12,26.900000000000002,1188978.5000000005,173.92733000000004,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,665.0,0.0,0.01,0.003,0.001,649,0,18.05,18.85,-0.997,0.001,0,6,64.9,1188978.5000000005,419.62393000000003,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,666.0,0.0,0.01,0.002,0.001,1030,2,19.05,19.85,-0.998,0.001,0,0,103.0,1188978.5000000005,665.9671000000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,667.0,0.0,0.01,0.002,0.001,1228,5,20.05,20.85,-0.998,0.001,0,0,122.8,1188978.5000000005,793.98796,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,668.0,0.0,0.01,0.002,0.001,486,15,21.05,21.85,-0.998,0.001,0,2,48.6,1188978.5000000005,314.23302000000007,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,669.0,0.0,0.01,0.002,0.001,8,0,22.05,22.85,-0.998,0.001,0,0,0.8,1188978.5000000005,5.172560000000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,670.0,0.0,0.01,0.002,0.001,188,1,23.05,23.85,-0.998,0.001,0,0,18.8,1188978.5000000005,121.55516000000001,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,671.0,0.0,0.01,0.002,0.001,21,0,24.05,24.85,-0.998,0.001,0,0,2.1,1188978.5000000005,13.577970000000002,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,672.0,0.0,0.01,0.002,0.001,6,0,24.03,26.83,-0.998,0.001,0,0,0.6,1188978.5000000005,3.87942,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,673.0,0.0,0.01,0.002,0.001,91,0,25.03,27.83,-0.998,0.001,0,0,9.1,1188978.5000000005,58.83787,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,674.0,0.0,0.01,0.002,0.001,21,0,26.03,28.83,-0.998,0.001,0,0,2.1,1188978.5000000005,13.577970000000002,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,675.0,0.0,0.01,0.002,0.001,854,8,27.03,29.83,-0.998,0.001,0,0,85.39999999999999,1188978.5000000005,552.17078,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,680.0,0.0,0.01,0.002,0.0,4,0,32.03,34.83,-0.998,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,685.0,0.0,0.01,0.001,0.0,1,0,37.03,39.83,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,690.0,0.0,0.01,0.001,0.0,5,0,42.03,44.83,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,695.0,0.0,0.01,0.001,0.0,27,1,47.03,49.83,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,700.0,0.0,0.01,0.001,0.0,1,0,52.03,54.83,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,705.0,0.0,0.01,0.001,0.0,403,2,57.03,59.83,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,710.0,0.0,0.01,0.001,0.0,0,0,62.03,64.83,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,715.0,0.0,0.01,0.001,0.0,0,5,67.03,69.83,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,720.0,0.0,0.01,0.001,0.0,0,0,72.03,74.83,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,725.0,0.0,0.01,0.001,0.0,56,0,77.03,79.83,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,730.0,0.0,0.01,0.001,0.0,0,0,82.03,84.83,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,735.0,0.0,0.01,0.001,0.0,0,0,87.03,89.83,-0.999,0.0,0,3,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:04.000000000",646.57,740.0,0.0,0.01,0.001,0.0,4,4,92.03,94.83,-0.999,0.0,0,14,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,597.0,49.47,49.76,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,136,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,598.0,48.47,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,599.0,47.48,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,600.0,46.46,46.76,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,2612,7,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,601.0,45.47,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,602.0,44.47,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,3,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,603.0,43.47,43.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,604.0,42.48,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,605.0,41.48,41.91,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,546,20,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,606.0,40.47,40.74,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,65,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,607.0,39.47,39.91,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,608.0,38.46,38.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,609.0,37.48,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,610.0,36.47,36.75,1.0,0.0,66,67,0.0,0.01,-0.001,0.0,1016,10,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,611.0,35.48,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,612.0,34.48,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,613.0,33.48,33.74,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,614.0,32.47,32.91,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,1754,6183,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,615.0,31.47,31.76,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7439,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,616.0,30.47,30.91,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,1800,344,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,617.0,29.48,29.74,1.0,0.0,41,5,0.0,0.01,-0.002,0.001,1668,71,166.79999999999998,1188978.5000000005,-1078.47876,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,618.0,28.48,28.75,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,1192,169.6,1188978.5000000005,-1096.58272,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,619.0,27.47,27.75,1.0,0.0,5,50,0.0,0.01,-0.002,0.001,1630,4063,163.0,1188978.5000000005,-1053.9091,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,620.0,26.47,26.85,1.0,0.0,70,74,0.0,0.01,-0.002,0.001,1998,1589,199.8,1188978.5000000005,-1291.84686,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,621.0,25.47,25.74,1.0,0.0,37,7,0.0,0.01,-0.002,0.001,1321,849,132.1,1188978.5000000005,-854.11897,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,622.0,24.59,24.74,1.0,0.0,12,6,0.0,0.01,-0.002,0.001,2879,1026,287.9,1188978.5000000005,-1861.47503,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,623.0,23.47,23.8,1.0,0.0,44,52,0.0,0.01,-0.002,0.001,1221,1098,122.10000000000001,1188978.5000000005,-789.4619700000002,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,624.0,22.47,22.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2780,93.2,1188978.5000000005,-602.6032400000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,625.0,21.42,21.8,1.0,0.0,114,100,0.0,0.01,-0.002,0.001,4872,719,487.2,1188978.5000000005,-3150.0890400000003,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,626.0,20.48,20.8,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1994,2520,199.4,1188978.5000000005,-1289.2605800000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,627.0,19.47,19.8,1.0,0.0,22,3,0.0,0.01,-0.002,0.001,7497,3325,749.7,1188978.5000000005,-4847.335290000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,628.0,18.48,18.8,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2336,6422,233.6,1188978.5000000005,-1510.38752,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,629.0,17.48,17.8,1.0,0.0,197,31,0.0,0.01,-0.003,0.001,1979,8272,197.9,1188978.5000000005,-1279.56203,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,630.0,16.48,16.8,1.0,0.0,153,95,0.0,0.01,-0.003,0.001,13206,4800,1320.6,1188978.5000000005,-8538.603420000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,631.0,15.48,15.8,1.0,0.0,19,16,0.0,0.01,-0.003,0.002,4084,4442,816.8000000000001,1188978.5000000005,-5281.183760000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,632.0,14.47,14.77,1.0,0.0,270,97,0.0,0.01,-0.003,0.002,3397,2299,679.4000000000001,1188978.5000000005,-4392.796580000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,633.0,13.48,13.85,1.0,0.0,450,108,0.0,0.01,-0.003,0.002,4516,5535,903.2,1188978.5000000005,-5839.820240000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,634.0,12.48,12.76,1.0,0.0,701,156,0.01,0.02,-0.008,0.004,2629,4540,1051.6,1188978.5000000005,-6799.33012,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,635.0,11.48,11.71,1.0,0.0,769,224,0.01,0.02,-0.009,0.005,6452,6787,3226.0,1188978.5000000005,-20858.3482,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,636.0,10.62,10.77,1.0,0.0,1147,545,0.01,0.02,-0.01,0.006,7551,15583,4530.6,1188978.5000000005,-29293.500420000004,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,637.0,9.62,9.78,1.0,0.0,1088,397,0.01,0.02,-0.01,0.007,10539,32628,7377.299999999999,1188978.5000000005,-47699.40861,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,638.0,8.6,8.78,1.0,0.0,1805,1322,0.01,0.02,-0.011,0.008,5211,37280,4168.8,1188978.5000000005,-26954.210160000002,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,639.0,7.63,7.73,1.0,0.0,1088,896,0.02,0.03,-0.019,0.013,5362,21962,6970.6,1188978.5000000005,-45069.80842,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,640.0,6.65,6.73,0.955,0.004,2272,3799,0.03,0.04,-0.027,0.018,10728,61780,20219.199999999997,1188978.5000000005,-118979.22512,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,641.0,5.67,5.76,0.944,0.022,2208,2936,0.06,0.07,-0.047,0.029,6308,54975,23150.8,1188978.5000000005,-86870.55892000002,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,642.0,4.74,4.78,0.918,0.041,9344,14852,0.11,0.12,-0.078,0.045,7957,95596,74116.90000000001,1188978.5000000005,16189.46623000003,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,643.0,3.84,3.88,0.866,0.065,11175,22533,0.2,0.21,-0.133,0.067,7634,139804,123785.3,1188978.5000000005,138945.95329000003,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,644.0,3.0,3.03,0.789,0.09,9174,33721,0.36,0.37,-0.211,0.09,9144,186611,164862.0,1188978.5000000005,1745.7390000000296,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,645.0,2.24,2.27,0.688,0.11,7742,105548,0.61,0.62,-0.312,0.11,6066,253658,151888.0,1188978.5000000005,119201.64520000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,646.0,1.61,1.62,0.571,0.124,9169,255250,0.96,0.97,-0.429,0.124,3373,258608,155520.8,1188978.5000000005,464692.44528,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,647.0,1.08,1.09,0.446,0.126,7164,302638,1.43,1.44,-0.554,0.126,2428,126245,120859.20000000001,1188978.5000000005,385831.59552000003,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,648.0,0.68,0.69,0.323,0.115,7747,177105,2.03,2.05,-0.677,0.115,944,32134,99946.50000000001,1188978.5000000005,505840.8066500001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,649.0,0.39,0.4,0.215,0.095,7417,99870,2.73,2.77,-0.785,0.095,439,12125,74632.0,1188978.5000000005,428617.7187000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,650.0,0.2,0.21,0.129,0.07,11810,135589,3.53,3.58,-0.871,0.07,555,9318,86555.0,1188978.5000000005,509400.1745,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,651.0,0.09,0.1,0.071,0.045,6781,96957,4.42,4.47,-0.929,0.045,32,1822,30658.499999999996,1188978.5000000005,196366.54185000004,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,652.0,0.04,0.05,0.037,0.027,3846,28431,5.35,5.44,-0.963,0.027,30,6823,10465.2,1188978.5000000005,66617.40024,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,653.0,0.02,0.03,0.022,0.016,3093,9065,6.33,6.42,-0.978,0.016,3,317,4953.6,1188978.5000000005,31966.4208,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,654.0,0.01,0.02,0.013,0.01,6169,14820,7.32,7.41,-0.987,0.01,3,280,6172.000000000001,1188978.5000000005,39867.5062,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,655.0,0.0,0.01,0.005,0.004,9385,12219,8.26,8.42,-0.995,0.004,8,57,3757.1999999999994,1188978.5000000005,24251.547560000006,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,656.0,0.0,0.01,0.004,0.004,2360,2010,9.22,9.41,-0.996,0.004,0,46,944.0,1188978.5000000005,6103.620800000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,657.0,0.0,0.01,0.004,0.003,1740,334,10.2,10.54,-0.996,0.003,65,154,541.5,1188978.5000000005,3249.01425,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,658.0,0.0,0.01,0.004,0.003,1731,765,11.2,11.52,-0.996,0.003,0,22,519.3000000000001,1188978.5000000005,3357.638010000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,659.0,0.0,0.01,0.004,0.002,238,30,12.2,12.54,-0.996,0.002,0,2,47.6,1188978.5000000005,307.76732000000004,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,660.0,0.0,0.01,0.003,0.002,2154,142,13.2,13.53,-0.997,0.002,1,13,430.99999999999994,1188978.5000000005,2784.1304200000004,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,661.0,0.0,0.01,0.003,0.002,511,549,14.2,14.53,-0.997,0.002,0,18,102.2,1188978.5000000005,660.7945400000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,662.0,0.0,0.01,0.003,0.002,64,61,15.2,15.52,-0.997,0.002,0,0,12.8,1188978.5000000005,82.76096000000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,663.0,0.0,0.01,0.003,0.001,1056,316,16.2,16.52,-0.997,0.001,0,2,105.60000000000001,1188978.5000000005,682.7779200000002,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,664.0,0.0,0.01,0.003,0.001,269,306,17.2,17.54,-0.997,0.001,0,12,26.900000000000002,1188978.5000000005,173.92733000000004,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,665.0,0.0,0.01,0.003,0.001,649,0,18.0,18.75,-0.997,0.001,0,6,64.9,1188978.5000000005,419.62393000000003,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,666.0,0.0,0.01,0.002,0.001,1030,2,19.0,19.75,-0.998,0.001,0,0,103.0,1188978.5000000005,665.9671000000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,667.0,0.0,0.01,0.002,0.001,1228,5,20.0,20.75,-0.998,0.001,0,0,122.8,1188978.5000000005,793.98796,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,668.0,0.0,0.01,0.002,0.001,486,15,21.0,21.75,-0.998,0.001,0,2,48.6,1188978.5000000005,314.23302000000007,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,669.0,0.0,0.01,0.002,0.001,8,0,22.0,22.75,-0.998,0.001,0,0,0.8,1188978.5000000005,5.172560000000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,670.0,0.0,0.01,0.002,0.001,188,1,23.0,23.75,-0.998,0.001,0,0,18.8,1188978.5000000005,121.55516000000001,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,671.0,0.0,0.01,0.002,0.001,21,0,24.0,24.75,-0.998,0.001,0,0,2.1,1188978.5000000005,13.577970000000002,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,672.0,0.0,0.01,0.002,0.001,6,0,23.95,26.74,-0.998,0.001,0,0,0.6,1188978.5000000005,3.87942,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,673.0,0.0,0.01,0.002,0.001,91,0,24.95,27.74,-0.998,0.001,0,0,9.1,1188978.5000000005,58.83787,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,674.0,0.0,0.01,0.002,0.001,21,0,25.95,28.74,-0.998,0.001,0,0,2.1,1188978.5000000005,13.577970000000002,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,675.0,0.0,0.01,0.002,0.001,854,8,26.95,29.74,-0.998,0.001,0,0,85.39999999999999,1188978.5000000005,552.17078,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,680.0,0.0,0.01,0.002,0.0,4,0,31.95,34.74,-0.998,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,685.0,0.0,0.01,0.001,0.0,1,0,36.95,39.74,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,690.0,0.0,0.01,0.001,0.0,5,0,41.95,44.74,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,695.0,0.0,0.01,0.001,0.0,27,1,46.95,49.74,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,700.0,0.0,0.01,0.001,0.0,1,0,51.95,54.74,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,705.0,0.0,0.01,0.001,0.0,403,2,56.95,59.74,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,710.0,0.0,0.01,0.001,0.0,0,0,61.95,64.74,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,715.0,0.0,0.01,0.001,0.0,0,5,66.95,69.74,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,720.0,0.0,0.01,0.001,0.0,0,0,71.95,74.74,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,725.0,0.0,0.01,0.001,0.0,56,0,76.95,79.74,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,730.0,0.0,0.01,0.001,0.0,0,0,81.95,84.74,-0.999,0.0,0,0,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,735.0,0.0,0.01,0.001,0.0,0,0,86.95,89.74,-0.999,0.0,0,3,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:16.000000000",646.57,740.0,0.0,0.01,0.001,0.0,4,4,91.95,94.74,-0.999,0.0,0,14,0.0,1188978.5000000005,0.0,2522618.07123]
["2025-08-27T16:01:28.000000000",646.57,597.0,49.47,49.76,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,136,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,598.0,48.47,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,599.0,47.48,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,600.0,46.46,46.76,0.999,0.0,34,61,0.0,0.01,-0.001,0.0,2612,7,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,601.0,45.47,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,602.0,44.47,45.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,3,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,603.0,43.47,43.74,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,604.0,42.48,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,605.0,41.48,41.91,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,546,20,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,606.0,40.47,40.74,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,65,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,607.0,39.47,39.91,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,608.0,38.46,38.74,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,609.0,37.48,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,610.0,36.47,36.75,0.999,0.0,66,67,0.0,0.01,-0.001,0.0,1016,10,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,611.0,35.48,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,612.0,34.48,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,613.0,33.48,33.74,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,614.0,32.47,32.91,0.998,0.0,25,25,0.0,0.01,-0.002,0.0,1754,6183,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,615.0,31.47,31.76,0.998,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7439,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,616.0,30.47,30.91,0.998,0.0,5,2,0.0,0.01,-0.002,0.0,1800,344,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,617.0,29.48,29.74,0.998,0.001,41,5,0.0,0.01,-0.002,0.001,1668,71,170.89999999999998,1204421.0000000007,-1051.96939,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,618.0,28.48,28.75,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,1696,1192,170.4,1204421.0000000007,-1091.4101600000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,619.0,27.47,27.75,0.998,0.001,5,50,0.0,0.01,-0.002,0.001,1630,4063,163.5,1204421.0000000007,-1050.6762500000002,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,620.0,26.47,26.85,0.998,0.001,70,74,0.0,0.01,-0.002,0.001,1998,1589,206.8,1204421.0000000007,-1246.58696,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,621.0,25.47,25.74,0.998,0.001,37,7,0.0,0.01,-0.002,0.001,1321,849,135.79999999999998,1204421.0000000007,-830.1958800000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,622.0,24.5,24.74,0.998,0.001,12,6,0.0,0.01,-0.002,0.001,2879,1026,289.1,1204421.0000000007,-1853.71619,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,623.0,23.47,23.8,0.998,0.001,44,52,0.0,0.01,-0.002,0.001,1221,1098,126.50000000000001,1204421.0000000007,-761.0128900000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,624.0,22.47,22.8,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,932,2780,94.0,1204421.0000000007,-597.43068,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,625.0,21.42,21.8,0.998,0.001,114,100,0.0,0.01,-0.002,0.001,4872,719,498.59999999999997,1204421.0000000007,-3076.3800600000004,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,626.0,20.48,20.8,0.998,0.001,11,10,0.0,0.01,-0.002,0.001,1994,2520,200.5,1204421.0000000007,-1282.1483100000003,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,627.0,19.47,19.8,0.998,0.001,22,3,0.0,0.01,-0.002,0.001,7497,3325,751.9,1204421.0000000007,-4833.11075,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,628.0,18.48,18.8,0.998,0.001,33,6,0.0,0.01,-0.002,0.001,2336,6422,236.89999999999998,1204421.0000000007,-1489.05071,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,629.0,17.48,17.8,0.997,0.001,197,31,0.0,0.01,-0.003,0.001,1979,8272,217.60000000000002,1204421.0000000007,-1152.18774,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,630.0,16.48,16.8,0.997,0.001,153,95,0.0,0.01,-0.003,0.001,13206,4800,1335.9,1204421.0000000007,-8439.67821,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,631.0,15.48,15.8,0.997,0.002,19,16,0.0,0.01,-0.003,0.002,4084,4442,820.6000000000001,1204421.0000000007,-5256.614100000002,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,632.0,14.47,14.77,0.997,0.002,270,97,0.0,0.01,-0.003,0.002,3397,2299,733.4000000000001,1204421.0000000007,-4043.648780000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,633.0,13.48,13.85,0.997,0.002,450,108,0.0,0.01,-0.003,0.002,4516,5535,993.2,1204421.0000000007,-5257.9072400000005,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,634.0,12.48,12.76,0.992,0.004,701,156,0.01,0.02,-0.008,0.004,2629,4557,1332.0,1204421.0000000007,-4986.34784,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,635.0,11.48,11.62,0.991,0.005,769,224,0.01,0.02,-0.009,0.005,6452,6788,3610.4999999999995,1204421.0000000007,-18372.28655,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,636.0,10.5,10.77,0.99,0.006,1147,545,0.01,0.02,-0.01,0.006,7551,15583,5218.8,1204421.0000000007,-24843.805680000005,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,637.0,9.53,9.78,0.99,0.007,1088,397,0.01,0.02,-0.01,0.007,10539,32630,8138.9,1204421.0000000007,-42775.13149,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,638.0,8.52,8.78,0.989,0.008,1805,1322,0.01,0.02,-0.011,0.008,5211,37281,5612.8,1204421.0000000007,-17617.739360000003,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,639.0,7.53,7.62,0.981,0.013,1088,896,0.02,0.03,-0.019,0.013,5362,21964,8385.0,1204421.0000000007,-35924.72234000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,640.0,6.55,6.64,0.973,0.018,2272,3799,0.03,0.04,-0.027,0.018,10728,61809,23399.999999999996,1204421.0000000007,-98413.12656,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,641.0,5.58,5.67,0.953,0.029,2208,2936,0.06,0.07,-0.047,0.029,6308,54986,24696.4,1204421.0000000007,-76877.17300000002,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,642.0,4.65,4.7,0.922,0.045,9344,14856,0.12,0.13,-0.078,0.045,7957,95598,77854.5,1204421.0000000007,40355.66654999998,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,643.0,3.75,3.79,0.871,0.066,11175,22533,0.21,0.22,-0.129,0.066,7634,139840,124139.40000000002,1204421.0000000007,151107.28842000003,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,644.0,2.92,2.95,0.794,0.09,9174,33721,0.38,0.39,-0.206,0.09,9144,186684,164862.0,1204421.0000000007,1745.7390000000296,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,645.0,2.18,2.21,0.693,0.112,7742,105558,0.63,0.65,-0.307,0.112,6066,253690,154649.6,1204421.0000000007,121368.94784000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,646.0,1.55,1.56,0.574,0.127,9169,255280,1.0,1.01,-0.425,0.127,3373,258612,159283.4,1204421.0000000007,475935.00444,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,647.0,1.03,1.04,0.448,0.123,7164,302664,1.48,1.49,-0.552,0.122,2428,126254,117738.79999999999,1204421.0000000007,378215.00092,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,648.0,0.65,0.66,0.328,0.113,7747,177124,2.09,2.11,-0.672,0.113,944,32135,98208.3,1204421.0000000007,497043.5752300001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,649.0,0.37,0.38,0.22,0.095,7417,99943,2.8,2.85,-0.779,0.094,439,12125,74588.09999999999,1204421.0000000007,428901.56293000013,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,650.0,0.19,0.2,0.133,0.07,11810,135608,3.62,3.66,-0.865,0.068,555,9318,86444.0,1204421.0000000007,510117.8672000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,651.0,0.09,0.1,0.071,0.045,6781,96998,4.51,4.56,-0.923,0.04,32,1822,30642.499999999996,1204421.0000000007,196469.99305,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,652.0,0.04,0.05,0.037,0.027,3846,28431,5.45,5.53,-0.949,0.015,30,6823,10429.2,1204421.0000000007,66850.16544,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,653.0,0.02,0.03,0.022,0.016,3093,9090,6.43,6.51,-1.0,0.0,3,317,4948.8,1204421.0000000007,31997.456160000005,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,654.0,0.01,0.02,0.013,0.01,6169,14840,7.42,7.5,-1.0,0.0,3,280,6169.000000000001,1204421.0000000007,39886.90330000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,655.0,0.0,0.01,0.005,0.004,9385,12219,8.26,8.52,-1.0,0.0,8,57,3754.0,1204421.0000000007,24272.237800000003,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,656.0,0.0,0.01,0.004,0.004,2360,2010,9.22,9.52,-1.0,0.0,0,46,944.0,1204421.0000000007,6103.620800000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,657.0,0.0,0.01,0.004,0.003,1740,334,10.2,10.54,-1.0,0.0,65,154,522.0,1204421.0000000007,3375.0954000000006,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,658.0,0.0,0.01,0.004,0.003,1731,765,11.2,11.52,-1.0,0.0,0,22,519.3000000000001,1204421.0000000007,3357.638010000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,659.0,0.0,0.01,0.004,0.002,238,30,12.2,12.54,-1.0,0.0,0,2,47.6,1204421.0000000007,307.76732000000004,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,660.0,0.0,0.01,0.003,0.002,2154,142,13.2,13.53,-1.0,0.0,1,13,430.79999999999995,1204421.0000000007,2785.4235599999997,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,661.0,0.0,0.01,0.003,0.002,511,549,14.2,14.53,-1.0,0.0,0,18,102.2,1204421.0000000007,660.7945400000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,662.0,0.0,0.01,0.003,0.002,64,61,15.2,15.52,-1.0,0.0,0,0,12.8,1204421.0000000007,82.76096000000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,663.0,0.0,0.01,0.003,0.001,1056,316,16.2,16.52,-1.0,0.0,0,2,105.60000000000001,1204421.0000000007,682.7779200000002,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,664.0,0.0,0.01,0.003,0.001,269,306,17.2,17.54,-1.0,0.0,0,12,26.900000000000002,1204421.0000000007,173.92733000000004,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,665.0,0.0,0.01,0.003,0.001,649,0,18.05,18.8,-1.0,0.0,0,6,64.9,1204421.0000000007,419.62393000000003,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,666.0,0.0,0.01,0.002,0.001,1030,2,19.05,19.8,-1.0,0.0,0,0,103.0,1204421.0000000007,665.9671000000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,667.0,0.0,0.01,0.002,0.001,1228,5,20.05,20.8,-1.0,0.0,0,0,122.8,1204421.0000000007,793.98796,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,668.0,0.0,0.01,0.002,0.001,486,15,21.05,21.8,-1.0,0.0,0,2,48.6,1204421.0000000007,314.23302000000007,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,669.0,0.0,0.01,0.002,0.001,8,0,22.05,22.8,-1.0,0.0,0,0,0.8,1204421.0000000007,5.172560000000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,670.0,0.0,0.01,0.002,0.001,188,1,23.05,23.8,-1.0,0.0,0,0,18.8,1204421.0000000007,121.55516000000001,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,671.0,0.0,0.01,0.002,0.001,21,0,24.05,24.8,-1.0,0.0,0,0,2.1,1204421.0000000007,13.577970000000002,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,672.0,0.0,0.01,0.002,0.001,6,0,24.04,26.84,-1.0,0.0,0,0,0.6,1204421.0000000007,3.87942,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,673.0,0.0,0.01,0.002,0.001,91,0,25.04,27.84,-1.0,0.0,0,0,9.1,1204421.0000000007,58.83787,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,674.0,0.0,0.01,0.002,0.001,21,0,26.04,28.84,-1.0,0.0,0,0,2.1,1204421.0000000007,13.577970000000002,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,675.0,0.0,0.01,0.002,0.001,854,8,27.04,29.84,-1.0,0.0,0,0,85.39999999999999,1204421.0000000007,552.17078,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,680.0,0.0,0.01,0.002,0.0,4,0,32.04,34.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,685.0,0.0,0.01,0.001,0.0,1,0,37.04,39.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,690.0,0.0,0.01,0.001,0.0,5,0,42.04,44.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,695.0,0.0,0.01,0.001,0.0,27,1,47.04,49.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,700.0,0.0,0.01,0.001,0.0,1,0,52.04,54.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,705.0,0.0,0.01,0.001,0.0,403,2,57.04,59.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,710.0,0.0,0.01,0.001,0.0,0,0,62.04,64.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,715.0,0.0,0.01,0.001,0.0,0,5,67.04,69.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,720.0,0.0,0.01,0.001,0.0,0,0,72.04,74.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,725.0,0.0,0.01,0.001,0.0,56,0,77.04,79.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,730.0,0.0,0.01,0.001,0.0,0,0,82.04,84.84,-1.0,0.0,0,0,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,735.0,0.0,0.01,0.001,0.0,0,0,87.04,89.84,-1.0,0.0,0,3,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:28.000000000",646.57,740.0,0.0,0.01,0.001,0.0,4,4,92.04,94.84,-1.0,0.0,0,14,0.0,1204421.0000000007,0.0,2621635.7407400007]
["2025-08-27T16:01:41.000000000",646.57,597.0,49.47,49.76,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,136,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,598.0,48.47,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,599.0,47.48,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,600.0,46.46,46.76,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,2612,7,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,601.0,45.47,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,602.0,44.47,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,3,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,603.0,43.47,43.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,604.0,42.48,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,605.0,41.48,41.91,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,546,20,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,606.0,40.47,40.74,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,65,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,607.0,39.47,39.91,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,608.0,38.46,38.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,609.0,37.48,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,610.0,36.47,36.75,1.0,0.0,66,67,0.0,0.01,-0.001,0.0,1016,10,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,611.0,35.48,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,612.0,34.48,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,613.0,33.48,33.74,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,614.0,32.47,32.91,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,1754,6183,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,615.0,31.47,31.76,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7439,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,616.0,30.47,30.91,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,1800,344,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,617.0,29.48,29.74,1.0,0.0,41,5,0.0,0.01,-0.002,0.001,1668,71,166.79999999999998,1193343.6000000006,-1078.47876,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,618.0,28.48,28.75,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,1192,169.6,1193343.6000000006,-1096.58272,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,619.0,27.47,27.75,1.0,0.0,5,50,0.0,0.01,-0.002,0.001,1630,4063,163.0,1193343.6000000006,-1053.9091,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,620.0,26.47,26.85,1.0,0.0,70,74,0.0,0.01,-0.002,0.001,1998,1589,199.8,1193343.6000000006,-1291.84686,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,621.0,25.47,25.74,1.0,0.0,37,7,0.0,0.01,-0.002,0.001,1321,849,132.1,1193343.6000000006,-854.11897,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,622.0,24.5,24.74,1.0,0.0,12,6,0.0,0.01,-0.002,0.001,2879,1026,287.9,1193343.6000000006,-1861.47503,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,623.0,23.47,23.8,1.0,0.0,44,52,0.0,0.01,-0.002,0.001,1221,1098,122.10000000000001,1193343.6000000006,-789.4619700000002,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,624.0,22.47,22.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2780,93.2,1193343.6000000006,-602.6032400000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,625.0,21.42,21.8,1.0,0.0,114,100,0.0,0.01,-0.002,0.001,4872,719,487.2,1193343.6000000006,-3150.0890400000003,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,626.0,20.48,20.8,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1994,2520,199.4,1193343.6000000006,-1289.2605800000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,627.0,19.47,19.8,1.0,0.0,22,3,0.0,0.01,-0.002,0.001,7497,3325,749.7,1193343.6000000006,-4847.335290000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,628.0,18.48,18.8,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2336,6442,233.6,1193343.6000000006,-1510.38752,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,629.0,17.48,17.8,1.0,0.0,197,31,0.0,0.01,-0.003,0.001,1979,8272,197.9,1193343.6000000006,-1279.56203,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,630.0,16.48,16.8,1.0,0.0,153,95,0.0,0.01,-0.003,0.001,13206,6300,1320.6,1193343.6000000006,-8538.603420000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,631.0,15.48,15.8,1.0,0.0,19,16,0.0,0.01,-0.003,0.002,4084,4442,816.8000000000001,1193343.6000000006,-5281.183760000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,632.0,14.47,14.77,1.0,0.0,270,97,0.0,0.01,-0.003,0.002,3397,2302,679.4000000000001,1193343.6000000006,-4392.796580000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,633.0,13.48,13.85,1.0,0.0,450,108,0.0,0.01,-0.003,0.002,4516,5535,903.2,1193343.6000000006,-5839.820240000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,634.0,12.48,12.76,1.0,0.0,701,156,0.01,0.02,-0.008,0.004,2629,4557,1051.6,1193343.6000000006,-6799.33012,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,635.0,11.48,11.64,1.0,0.0,769,224,0.01,0.02,-0.009,0.005,6452,6791,3226.0,1193343.6000000006,-20858.3482,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,636.0,10.5,10.77,1.0,0.0,1147,545,0.01,0.02,-0.01,0.006,7551,15583,4530.6,1193343.6000000006,-29293.500420000004,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,637.0,9.51,9.78,1.0,0.0,1088,397,0.01,0.02,-0.01,0.007,10539,32632,7377.299999999999,1193343.6000000006,-47699.40861,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,638.0,8.52,8.62,1.0,0.0,1805,1322,0.01,0.02,-0.011,0.008,5211,37281,4168.8,1193343.6000000006,-26954.210160000002,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,639.0,7.53,7.63,1.0,0.0,1088,896,0.02,0.03,-0.019,0.013,5362,21970,6970.6,1193343.6000000006,-45069.80842,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,640.0,6.56,6.64,0.955,0.004,2272,3799,0.03,0.04,-0.027,0.018,10728,61860,20219.199999999997,1193343.6000000006,-118979.22512,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,641.0,5.59,5.67,0.944,0.022,2208,2936,0.06,0.07,-0.047,0.029,6308,54995,23150.8,1193343.6000000006,-86870.55892000002,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,642.0,4.66,4.7,0.914,0.042,9344,14866,0.12,0.13,-0.083,0.046,7957,95614,75847.0,1193343.6000000006,17086.258820000032,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,643.0,3.75,3.8,0.866,0.065,11175,22555,0.21,0.22,-0.133,0.067,7634,139857,123785.3,1193343.6000000006,138945.95329000003,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,644.0,2.93,2.96,0.789,0.09,9174,33740,0.38,0.39,-0.211,0.09,9144,186717,164862.0,1193343.6000000006,1745.7390000000296,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,645.0,2.18,2.19,0.69,0.111,7742,105562,0.64,0.65,-0.31,0.111,6066,253719,153268.80000000002,1193343.6000000006,120285.29651999997,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,646.0,1.56,1.57,0.572,0.125,9169,255332,1.0,1.01,-0.428,0.125,3373,259069,156775.0,1193343.6000000006,468439.965,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,647.0,1.04,1.06,0.446,0.126,7164,302676,1.48,1.49,-0.554,0.126,2428,126255,120859.20000000001,1193343.6000000006,385831.59552000003,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,648.0,0.65,0.66,0.323,0.115,7747,177550,2.09,2.11,-0.677,0.115,944,32135,99946.50000000001,1193343.6000000006,505840.8066500001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,649.0,0.37,0.38,0.215,0.095,7417,100369,2.8,2.84,-0.785,0.095,439,12125,74632.0,1193343.6000000006,428617.7187000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,650.0,0.19,0.2,0.129,0.07,11810,135634,3.62,3.66,-0.871,0.07,555,9318,86555.0,1193343.6000000006,509400.1745,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,651.0,0.09,0.1,0.071,0.045,6781,98018,4.52,4.56,-0.929,0.045,32,1822,30658.499999999996,1193343.6000000006,196366.54185000004,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,652.0,0.04,0.05,0.037,0.027,3846,28482,5.45,5.53,-0.963,0.027,30,6823,10465.2,1193343.6000000006,66617.40024,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,653.0,0.02,0.03,0.022,0.016,3093,9093,6.43,6.51,-0.978,0.016,3,317,4953.6,1193343.6000000006,31966.4208,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,654.0,0.01,0.02,0.013,0.01,6169,14852,7.42,7.5,-0.987,0.01,3,280,6172.000000000001,1193343.6000000006,39867.5062,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,655.0,0.0,0.01,0.005,0.004,9385,12219,8.26,8.51,-0.995,0.004,8,57,3757.1999999999994,1193343.6000000006,24251.547560000006,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,656.0,0.0,0.01,0.004,0.004,2360,2010,9.22,9.51,-0.996,0.004,0,46,944.0,1193343.6000000006,6103.620800000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,657.0,0.0,0.01,0.004,0.003,1740,334,10.2,10.54,-0.996,0.003,65,154,541.5,1193343.6000000006,3249.01425,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,658.0,0.0,0.01,0.004,0.003,1731,765,11.2,11.52,-0.996,0.003,0,22,519.3000000000001,1193343.6000000006,3357.638010000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,659.0,0.0,0.01,0.004,0.002,238,30,12.2,12.54,-0.996,0.002,0,2,47.6,1193343.6000000006,307.76732000000004,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,660.0,0.0,0.01,0.003,0.002,2154,142,13.2,13.53,-0.997,0.002,1,13,430.99999999999994,1193343.6000000006,2784.1304200000004,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,661.0,0.0,0.01,0.003,0.002,511,549,14.2,14.53,-0.997,0.002,0,18,102.2,1193343.6000000006,660.7945400000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,662.0,0.0,0.01,0.003,0.002,64,61,15.2,15.52,-0.997,0.002,0,0,12.8,1193343.6000000006,82.76096000000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,663.0,0.0,0.01,0.003,0.001,1056,316,16.2,16.52,-0.997,0.001,0,2,105.60000000000001,1193343.6000000006,682.7779200000002,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,664.0,0.0,0.01,0.003,0.001,269,306,17.2,17.54,-0.997,0.001,0,12,26.900000000000002,1193343.6000000006,173.92733000000004,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,665.0,0.0,0.01,0.003,0.001,649,0,18.05,18.8,-0.997,0.001,0,6,64.9,1193343.6000000006,419.62393000000003,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,666.0,0.0,0.01,0.002,0.001,1030,2,19.05,19.8,-0.998,0.001,0,0,103.0,1193343.6000000006,665.9671000000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,667.0,0.0,0.01,0.002,0.001,1228,5,20.05,20.8,-0.998,0.001,0,0,122.8,1193343.6000000006,793.98796,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,668.0,0.0,0.01,0.002,0.001,486,15,21.05,21.8,-0.998,0.001,0,2,48.6,1193343.6000000006,314.23302000000007,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,669.0,0.0,0.01,0.002,0.001,8,0,22.05,22.8,-0.998,0.001,0,0,0.8,1193343.6000000006,5.172560000000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,670.0,0.0,0.01,0.002,0.001,188,1,23.05,23.8,-0.998,0.001,0,0,18.8,1193343.6000000006,121.55516000000001,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,671.0,0.0,0.01,0.002,0.001,21,0,24.05,24.8,-0.998,0.001,0,0,2.1,1193343.6000000006,13.577970000000002,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,672.0,0.0,0.01,0.002,0.001,6,0,24.04,26.84,-0.998,0.001,0,0,0.6,1193343.6000000006,3.87942,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,673.0,0.0,0.01,0.002,0.001,91,0,25.04,27.84,-0.998,0.001,0,0,9.1,1193343.6000000006,58.83787,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,674.0,0.0,0.01,0.002,0.001,21,0,26.04,28.84,-0.998,0.001,0,0,2.1,1193343.6000000006,13.577970000000002,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,675.0,0.0,0.01,0.002,0.001,854,8,27.04,29.84,-0.998,0.001,0,0,85.39999999999999,1193343.6000000006,552.17078,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,680.0,0.0,0.01,0.002,0.0,4,0,32.04,34.84,-0.998,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,685.0,0.0,0.01,0.001,0.0,1,0,37.04,39.84,-0.999,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,690.0,0.0,0.01,0.001,0.0,5,0,42.04,44.84,-0.999,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,695.0,0.0,0.01,0.001,0.0,27,1,47.04,49.84,-0.999,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,700.0,0.0,0.01,0.001,0.0,1,0,52.04,54.84,-0.999,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,705.0,0.0,0.01,0.001,0.0,403,2,57.04,59.84,-0.999,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,710.0,0.0,0.01,0.001,0.0,0,0,62.04,64.84,-0.999,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,715.0,0.0,0.01,0.001,0.0,0,5,67.04,69.84,-0.999,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,720.0,0.0,0.01,0.001,0.0,0,0,72.04,74.84,-0.999,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,725.0,0.0,0.01,0.001,0.0,56,0,77.04,79.84,-0.999,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,730.0,0.0,0.01,0.001,0.0,0,0,82.04,84.84,-0.999,0.0,0,0,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,735.0,0.0,0.01,0.001,0.0,0,0,87.04,89.84,-0.999,0.0,0,3,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:41.000000000",646.57,740.0,0.0,0.01,0.001,0.0,4,4,92.04,94.84,-0.999,0.0,0,14,0.0,1193343.6000000006,0.0,2528346.03486]
["2025-08-27T16:01:53.000000000",646.57,597.0,49.47,49.76,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,136,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,598.0,48.47,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,599.0,47.48,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,157,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,600.0,46.46,46.76,1.0,0.0,34,61,0.0,0.01,-0.001,0.0,2612,7,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,601.0,45.47,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,602.0,44.47,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,3,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,603.0,43.47,43.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1203,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,604.0,42.48,42.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1686,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,605.0,41.48,41.91,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,546,20,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,606.0,40.47,40.74,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,65,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,607.0,39.47,39.91,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,529,2,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,608.0,38.46,38.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1168,3,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,609.0,37.48,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2428,5,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,610.0,36.47,36.75,1.0,0.0,66,67,0.0,0.01,-0.001,0.0,1016,10,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,611.0,35.48,36.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1666,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,612.0,34.48,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,65,22,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,613.0,33.48,33.74,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,596,120,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,614.0,32.47,32.91,1.0,0.0,25,25,0.0,0.01,-0.002,0.0,1754,6183,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,615.0,31.47,31.76,1.0,0.0,22,25,0.0,0.01,-0.002,0.0,2085,7439,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,616.0,30.47,30.91,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,1800,344,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,617.0,29.48,29.74,1.0,0.0,41,5,0.0,0.01,-0.002,0.001,1668,71,166.79999999999998,1192426.7000000007,-1078.47876,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,618.0,28.48,28.75,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1696,1192,169.6,1192426.7000000007,-1096.58272,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,619.0,27.47,27.75,1.0,0.0,5,50,0.0,0.01,-0.002,0.001,1630,4063,163.0,1192426.7000000007,-1053.9091,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,620.0,26.47,26.85,1.0,0.0,70,74,0.0,0.01,-0.002,0.001,1998,1589,199.8,1192426.7000000007,-1291.84686,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,621.0,25.47,25.74,1.0,0.0,37,7,0.0,0.01,-0.002,0.001,1321,849,132.1,1192426.7000000007,-854.11897,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,622.0,24.5,24.74,1.0,0.0,12,6,0.0,0.01,-0.002,0.001,2879,1026,287.9,1192426.7000000007,-1861.47503,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,623.0,23.47,23.8,1.0,0.0,44,52,0.0,0.01,-0.002,0.001,1221,1098,122.10000000000001,1192426.7000000007,-789.4619700000002,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,624.0,22.47,22.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,932,2780,93.2,1192426.7000000007,-602.6032400000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,625.0,21.42,21.8,1.0,0.0,114,100,0.0,0.01,-0.002,0.001,4872,719,487.2,1192426.7000000007,-3150.0890400000003,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,626.0,20.48,20.8,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1994,2520,199.4,1192426.7000000007,-1289.2605800000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,627.0,19.47,19.8,1.0,0.0,22,3,0.0,0.01,-0.002,0.001,7497,3325,749.7,1192426.7000000007,-4847.335290000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,628.0,18.48,18.8,1.0,0.0,33,6,0.0,0.01,-0.002,0.001,2336,6442,233.6,1192426.7000000007,-1510.38752,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,629.0,17.48,17.8,1.0,0.0,197,31,0.0,0.01,-0.003,0.001,1979,8272,197.9,1192426.7000000007,-1279.56203,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,630.0,16.48,16.8,1.0,0.0,153,95,0.0,0.01,-0.003,0.001,13206,6300,1320.6,1192426.7000000007,-8538.603420000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,631.0,15.48,15.8,1.0,0.0,19,16,0.0,0.01,-0.003,0.002,4084,4442,816.8000000000001,1192426.7000000007,-5281.183760000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,632.0,14.47,14.77,1.0,0.0,270,97,0.0,0.01,-0.003,0.002,3397,2302,679.4000000000001,1192426.7000000007,-4392.796580000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,633.0,13.48,13.66,1.0,0.0,450,108,0.0,0.01,-0.003,0.002,4516,5535,903.2,1192426.7000000007,-5839.820240000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,634.0,12.48,12.76,1.0,0.0,701,156,0.01,0.02,-0.008,0.004,2629,4557,1051.6,1192426.7000000007,-6799.33012,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,635.0,11.48,11.66,1.0,0.0,769,224,0.01,0.02,-0.009,0.005,6452,6791,3226.0,1192426.7000000007,-20858.3482,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,636.0,10.5,10.77,1.0,0.0,1147,545,0.01,0.02,-0.01,0.006,7551,15584,4530.6,1192426.7000000007,-29293.500420000004,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,637.0,9.56,9.78,1.0,0.0,1088,397,0.01,0.02,-0.01,0.007,10539,32632,7377.299999999999,1192426.7000000007,-47699.40861,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,638.0,8.59,8.69,1.0,0.0,1805,1323,0.01,0.02,-0.011,0.008,5211,37282,4168.8,1192426.7000000007,-26954.210160000002,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,639.0,7.59,7.68,1.0,0.0,1088,896,0.02,0.03,-0.019,0.013,5362,21972,6970.6,1192426.7000000007,-45069.80842,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,640.0,6.6,6.69,0.955,0.004,2272,3799,0.03,0.04,-0.027,0.018,10728,61915,20219.199999999997,1192426.7000000007,-118979.22512,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,641.0,5.64,5.72,0.944,0.022,2208,2936,0.06,0.07,-0.047,0.029,6308,54999,23150.8,1192426.7000000007,-86870.55892000002,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,642.0,4.7,4.75,0.914,0.042,9344,14866,0.12,0.13,-0.083,0.046,7957,95619,75847.0,1192426.7000000007,17086.258820000032,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,643.0,3.8,3.84,0.866,0.065,11175,22555,0.21,0.22,-0.133,0.067,7634,139872,123785.3,1192426.7000000007,138945.95329000003,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,644.0,2.96,2.99,0.789,0.09,9174,33740,0.37,0.38,-0.211,0.09,9144,186757,164862.0,1192426.7000000007,1745.7390000000296,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,645.0,2.22,2.24,0.69,0.111,7742,105573,0.62,0.63,-0.31,0.111,6066,253777,153268.80000000002,1192426.7000000007,120285.29651999997,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,646.0,1.58,1.59,0.572,0.124,9169,255403,0.98,0.99,-0.428,0.125,3373,259082,155858.09999999998,1192426.7000000007,462511.56467,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,647.0,1.06,1.07,0.446,0.126,7164,302718,1.47,1.48,-0.554,0.126,2428,126290,120859.20000000001,1192426.7000000007,385831.59552000003,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,648.0,0.67,0.68,0.325,0.115,7747,177858,2.05,2.07,-0.675,0.115,944,32137,99946.50000000001,1192426.7000000007,505840.8066500001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,649.0,0.38,0.39,0.217,0.095,7417,100703,2.77,2.8,-0.783,0.095,439,12126,74632.0,1192426.7000000007,428617.7187000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,650.0,0.2,0.21,0.129,0.07,11810,135647,3.58,3.62,-0.871,0.07,555,9318,86555.0,1192426.7000000007,509400.1745,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,651.0,0.09,0.1,0.071,0.045,6781,98029,4.47,4.52,-0.929,0.045,32,1822,30658.499999999996,1192426.7000000007,196366.54185000004,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,652.0,0.04,0.05,0.037,0.027,3846,28500,5.39,5.48,-0.963,0.027,30,6823,10465.2,1192426.7000000007,66617.40024,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,653.0,0.02,0.03,0.022,0.016,3093,9093,6.37,6.47,-0.978,0.016,3,317,4953.6,1192426.7000000007,31966.4208,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,654.0,0.01,0.02,0.013,0.01,6169,14852,7.37,7.45,-0.987,0.01,3,280,6172.000000000001,1192426.7000000007,39867.5062,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,655.0,0.0,0.01,0.005,0.004,9385,12219,8.26,8.46,-0.995,0.004,8,57,3757.1999999999994,1192426.7000000007,24251.547560000006,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,656.0,0.0,0.01,0.004,0.004,2360,2010,9.22,9.46,-0.996,0.004,0,46,944.0,1192426.7000000007,6103.620800000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,657.0,0.0,0.01,0.004,0.003,1740,334,10.2,10.54,-0.996,0.003,65,154,541.5,1192426.7000000007,3249.01425,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,658.0,0.0,0.01,0.004,0.003,1731,765,11.2,11.52,-0.996,0.003,0,22,519.3000000000001,1192426.7000000007,3357.638010000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,659.0,0.0,0.01,0.004,0.002,238,30,12.2,12.54,-0.996,0.002,0,2,47.6,1192426.7000000007,307.76732000000004,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,660.0,0.0,0.01,0.003,0.002,2154,142,13.2,13.53,-0.997,0.002,1,13,430.99999999999994,1192426.7000000007,2784.1304200000004,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,661.0,0.0,0.01,0.003,0.002,511,549,14.2,14.53,-0.997,0.002,0,18,102.2,1192426.7000000007,660.7945400000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,662.0,0.0,0.01,0.003,0.002,64,61,15.2,15.52,-0.997,0.002,0,0,12.8,1192426.7000000007,82.76096000000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,663.0,0.0,0.01,0.003,0.001,1056,316,16.2,16.52,-0.997,0.001,0,2,105.60000000000001,1192426.7000000007,682.7779200000002,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,664.0,0.0,0.01,0.003,0.001,269,306,17.2,17.54,-0.997,0.001,0,12,26.900000000000002,1192426.7000000007,173.92733000000004,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,665.0,0.0,0.01,0.003,0.001,649,0,18.05,18.8,-0.997,0.001,0,6,64.9,1192426.7000000007,419.62393000000003,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,666.0,0.0,0.01,0.002,0.001,1030,2,19.05,19.8,-0.998,0.001,0,0,103.0,1192426.7000000007,665.9671000000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,667.0,0.0,0.01,0.002,0.001,1228,5,20.05,20.8,-0.998,0.001,0,0,122.8,1192426.7000000007,793.98796,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,668.0,0.0,0.01,0.002,0.001,486,15,21.05,21.8,-0.998,0.001,0,2,48.6,1192426.7000000007,314.23302000000007,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,669.0,0.0,0.01,0.002,0.001,8,0,22.05,22.8,-0.998,0.001,0,0,0.8,1192426.7000000007,5.172560000000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,670.0,0.0,0.01,0.002,0.001,188,1,23.05,23.8,-0.998,0.001,0,0,18.8,1192426.7000000007,121.55516000000001,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,671.0,0.0,0.01,0.002,0.001,21,0,24.05,24.8,-0.998,0.001,0,0,2.1,1192426.7000000007,13.577970000000002,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,672.0,0.0,0.01,0.002,0.001,6,0,24.0,26.79,-0.998,0.001,0,0,0.6,1192426.7000000007,3.87942,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,673.0,0.0,0.01,0.002,0.001,91,0,25.0,27.79,-0.998,0.001,0,0,9.1,1192426.7000000007,58.83787,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,674.0,0.0,0.01,0.002,0.001,21,0,26.0,28.79,-0.998,0.001,0,0,2.1,1192426.7000000007,13.577970000000002,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,675.0,0.0,0.01,0.002,0.001,854,8,27.01,29.79,-0.998,0.001,0,0,85.39999999999999,1192426.7000000007,552.17078,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,680.0,0.0,0.01,0.002,0.0,4,0,32.01,34.79,-0.998,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,685.0,0.0,0.01,0.001,0.0,1,0,37.01,39.79,-0.999,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,690.0,0.0,0.01,0.001,0.0,5,0,42.01,44.79,-0.999,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,695.0,0.0,0.01,0.001,0.0,27,1,47.01,49.79,-0.999,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,700.0,0.0,0.01,0.001,0.0,1,0,52.01,54.79,-0.999,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,705.0,0.0,0.01,0.001,0.0,403,2,57.01,59.79,-0.999,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,710.0,0.0,0.01,0.001,0.0,0,0,62.01,64.79,-0.999,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,715.0,0.0,0.01,0.001,0.0,0,5,67.0,69.79,-0.999,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,720.0,0.0,0.01,0.001,0.0,0,0,72.0,74.79,-0.999,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,725.0,0.0,0.01,0.001,0.0,56,0,76.99,79.79,-0.999,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,730.0,0.0,0.01,0.001,0.0,0,0,82.0,84.79,-0.999,0.0,0,0,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,735.0,0.0,0.01,0.001,0.0,0,0,87.0,89.79,-0.999,0.0,0,3,0.0,1192426.7000000007,0.0,2522417.63453]
["2025-08-27T16:01:53.000000000",646.57,740.0,0.0,0.01,0.001,0.0,4,4,92.0,94.79,-0.999,0.0,0,14,0.0,1192426.7000000007,0.0,2522417.63453]