{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":184673,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-26T09:29:01.000000000",642.47,593.0,48.63,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,594.0,47.63,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,595.0,46.63,49.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,596.0,45.63,48.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,597.0,44.63,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,598.0,43.63,46.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,599.0,42.63,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,600.0,41.63,44.44,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,601.0,40.63,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,602.0,39.63,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,603.0,38.63,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-700.2923000000001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,604.0,37.63,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.486450000000005,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,605.0,36.63,39.44,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1466.1165400000002,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,606.0,35.63,38.44,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.78088,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,607.0,34.63,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.13434,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,608.0,33.63,36.44,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.57743000000002,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,609.0,32.63,35.44,0.997,0.001,35,0,0.01,0.02,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.90012,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,610.0,31.63,34.44,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1004.1806100000002,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,611.0,30.63,33.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1510,0,153.1,1891108.4999999998,-956.6378300000001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,612.0,29.63,32.44,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-910.3799900000001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,613.0,28.63,31.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-149.05304,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,614.0,27.64,30.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,705,0,71.1,1891108.4999999998,-449.08653,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,615.0,26.64,29.44,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.8480500000003,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,616.0,25.64,28.44,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.84282,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,617.0,24.64,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,518,0,51.9,1891108.4999999998,-332.15699,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,618.0,23.64,26.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1866.37535,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,619.0,22.64,25.45,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3312.57532,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,620.0,21.64,24.45,0.995,0.002,76,0,0.01,0.02,-0.005,0.002,2304,0,476.00000000000006,1891108.4999999998,-2862.8463200000006,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,621.0,20.64,23.45,0.995,0.002,29,0,0.01,0.02,-0.005,0.002,3106,0,627.0,1891108.4999999998,-3953.76038,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,622.0,19.64,22.45,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,0,248.60000000000002,1891108.4999999998,-1545.7828200000004,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,623.0,18.68,21.41,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,0,735.6,1891108.4999999998,-4654.05268,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,624.0,17.68,20.41,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,0,1798.1999999999998,1891108.4999999998,-11470.65938,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,625.0,16.68,19.41,0.991,0.003,79,0,0.02,0.03,-0.009,0.003,3233,0,993.6,1891108.4999999998,-6079.05114,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,626.0,15.68,18.41,0.991,0.004,68,0,0.02,0.03,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2916.8138,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,627.0,14.68,17.41,0.99,0.004,58,0,0.02,0.03,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3263.7476,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,628.0,13.68,16.41,0.989,0.004,65,0,0.02,0.03,-0.011,0.004,2903,0,1187.2,1891108.4999999998,-7293.31944,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,629.0,12.69,15.41,0.989,0.005,55,0,0.02,0.03,-0.012,0.005,2024,0,1039.5000000000002,1891108.4999999998,-6325.117150000001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,630.0,12.99,13.14,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,0,4656.0,1891108.4999999998,-28988.246400000004,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,631.0,12.0,12.14,0.983,0.008,71,0,0.03,0.04,-0.017,0.008,1104,0,940.0,1891108.4999999998,-5309.372080000001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,632.0,11.01,11.13,0.978,0.01,149,0,0.04,0.05,-0.022,0.01,2412,0,2561.0,1891108.4999999998,-14539.096100000004,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,633.0,10.02,10.14,0.976,0.011,219,0,0.05,0.06,-0.024,0.011,4266,0,4933.499999999999,1891108.4999999998,-28600.83699,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,634.0,9.03,9.15,0.966,0.016,553,0,0.06,0.07,-0.034,0.016,4695,0,8396.800000000001,1891108.4999999998,-42577.77184,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,635.0,8.05,8.19,0.955,0.021,857,0,0.08,0.09,-0.045,0.021,10137,0,23087.4,1891108.4999999998,-125204.55360000001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,636.0,7.08,7.19,0.94,0.027,1242,0,0.11,0.12,-0.061,0.028,4658,0,16395.8,1891108.4999999998,-62248.91830000001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,637.0,6.12,6.23,0.918,0.037,1549,0,0.15,0.16,-0.082,0.037,4336,0,21774.499999999996,1891108.4999999998,-66250.86393,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,638.0,5.18,5.29,0.888,0.049,1360,0,0.21,0.22,-0.113,0.049,5697,0,34579.3,1891108.4999999998,-136533.22711000004,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,639.0,4.27,4.36,0.847,0.064,1322,0,0.28,0.29,-0.154,0.065,12706,0,91049.8,1891108.4999999998,-476251.44654,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,640.0,3.38,3.45,0.793,0.085,2079,0,0.39,0.4,-0.208,0.086,10249,0,105812.9,1891108.4999999998,-452747.9665299999,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,641.0,2.54,2.6,0.716,0.111,2454,0,0.54,0.55,-0.286,0.113,6369,0,99209.1,1891108.4999999998,-287378.75841,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,642.0,1.8,1.81,0.605,0.139,12177,0,0.78,0.79,-0.4,0.143,6439,0,261338.0,1891108.4999999998,495875.05022000015,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,643.0,1.16,1.18,0.458,0.16,15221,0,1.14,1.15,-0.556,0.171,9227,0,401317.7,1891108.4999999998,550945.6512100002,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,644.0,0.68,0.69,0.341,0.12,13819,0,1.64,1.67,-0.677,0.13,7611,0,264771.0,1891108.4999999998,429716.0595,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,645.0,0.36,0.37,0.219,0.102,18513,0,2.32,2.37,-0.817,0.121,5739,0,258274.5,1891108.4999999998,767049.4302899998,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,646.0,0.18,0.19,0.129,0.073,17504,0,3.11,3.2,-0.93,0.097,2061,0,147770.9,1891108.4999999998,692502.3512500001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,647.0,0.08,0.09,0.068,0.046,9413,0,4.0,4.09,-1.0,0.0,1448,0,43299.799999999996,1891108.4999999998,278188.22505999997,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,648.0,0.04,0.05,0.038,0.028,18141,0,4.98,5.12,-1.0,0.0,110,0,50794.8,1891108.4999999998,326341.35156000004,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,649.0,0.02,0.03,0.022,0.017,7481,0,5.98,6.12,-1.0,0.0,34,0,12717.7,1891108.4999999998,81707.40719000001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,650.0,0.01,0.02,0.013,0.01,15773,0,6.97,7.12,-1.0,0.0,48,0,15772.999999999998,1891108.4999999998,101336.7931,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,651.0,0.01,0.02,0.012,0.008,5097,0,6.7,9.42,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26197.356720000003,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,652.0,0.0,0.01,0.005,0.004,5624,0,7.69,10.42,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14453.005120000003,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,653.0,0.0,0.01,0.004,0.003,4165,0,8.69,11.42,-1.0,0.0,0,0,1249.5,1891108.4999999998,8027.66265,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,654.0,0.0,0.01,0.004,0.003,2029,0,9.69,12.42,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3910.71489,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,655.0,0.0,0.01,0.004,0.002,3488,0,11.5,13.42,-1.0,0.0,1,0,697.6,1891108.4999999998,4481.870720000001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,656.0,0.0,0.01,0.003,0.002,3247,0,11.69,14.42,-1.0,0.0,1,0,649.4,1891108.4999999998,4172.20018,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,657.0,0.0,0.01,0.003,0.002,1066,0,12.69,15.42,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1369.7460400000002,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1417,0,13.69,16.42,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1820.7599800000003,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,659.0,0.0,0.01,0.003,0.002,1296,0,14.69,17.42,-1.0,0.0,0,0,259.2,1891108.4999999998,1665.28224,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,660.0,0.0,0.01,0.003,0.001,2240,0,15.69,18.42,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1439.1328000000003,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,661.0,0.0,0.01,0.003,0.001,1402,0,16.69,19.42,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.7429400000001,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,662.0,0.0,0.01,0.002,0.001,584,0,17.69,20.42,-1.0,0.0,0,0,58.4,1891108.4999999998,375.20248,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,663.0,0.0,0.01,0.002,0.001,189,0,18.69,21.42,-1.0,0.0,4,0,18.9,1891108.4999999998,121.42683,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,664.0,0.0,0.01,0.002,0.001,57,0,19.65,22.46,-1.0,0.0,0,0,5.7,1891108.4999999998,36.62079,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,665.0,0.0,0.01,0.002,0.001,665,0,20.65,23.46,-1.0,0.0,0,0,66.5,1891108.4999999998,427.24255000000005,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,666.0,0.0,0.01,0.002,0.001,287,0,21.65,24.46,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.38889000000003,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,667.0,0.0,0.01,0.002,0.001,2263,0,22.65,25.46,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1453.90961,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,668.0,0.0,0.01,0.002,0.001,106,0,23.65,26.46,-1.0,0.0,0,0,10.6,1891108.4999999998,68.10182,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,669.0,0.0,0.01,0.002,0.001,1605,0,24.65,27.46,-1.0,0.0,0,0,160.5,1891108.4999999998,1031.16435,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,670.0,0.0,0.01,0.002,0.001,215,0,25.65,28.46,-1.0,0.0,0,0,21.5,1891108.4999999998,138.13105000000002,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,671.0,0.0,0.01,0.002,0.001,2,0,26.65,29.46,-1.0,0.0,0,0,0.2,1891108.4999999998,1.28494,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.65,30.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,673.0,0.0,0.01,0.002,0.001,1,0,28.65,31.46,-1.0,0.0,0,0,0.1,1891108.4999999998,0.64247,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,674.0,0.0,0.01,0.002,0.001,328,0,29.65,32.46,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.73016000000004,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,675.0,0.0,0.01,0.002,0.0,37,0,30.65,33.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,680.0,0.0,0.01,0.001,0.0,659,0,35.65,38.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,685.0,0.0,0.01,0.001,0.0,496,0,40.65,43.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,690.0,0.0,0.01,0.001,0.0,168,0,45.65,48.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,695.0,0.0,0.01,0.001,0.0,0,0,50.65,53.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,700.0,0.0,0.01,0.001,0.0,20,0,55.65,58.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,705.0,0.0,0.01,0.001,0.0,20,0,60.65,63.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.65,68.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.65,73.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.65,78.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,0,80.65,83.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,730.0,0.0,0.01,0.001,0.0,4,0,85.65,88.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:01.000000000",642.47,735.0,0.0,0.01,0.001,0.0,21,0,90.65,93.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,593.0,48.63,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,594.0,47.63,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,595.0,46.63,49.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,596.0,45.63,48.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,597.0,44.63,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,598.0,43.63,46.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,599.0,42.63,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,600.0,41.63,44.44,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,601.0,40.63,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,602.0,39.63,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,603.0,38.63,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-700.2923000000001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,604.0,37.63,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.486450000000005,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,605.0,36.63,39.44,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1466.1165400000002,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,606.0,35.63,38.44,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.78088,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,607.0,34.63,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.13434,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,608.0,33.63,36.44,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.57743000000002,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,609.0,32.63,35.44,0.997,0.001,35,0,0.01,0.02,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.90012,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,610.0,31.63,34.44,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1004.1806100000002,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,611.0,30.63,33.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1510,0,153.1,1891108.4999999998,-956.6378300000001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,612.0,29.63,32.44,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-910.3799900000001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,613.0,28.63,31.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-149.05304,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,614.0,27.64,30.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,705,0,71.1,1891108.4999999998,-449.08653,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,615.0,26.64,29.44,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.8480500000003,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,616.0,25.64,28.44,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.84282,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,617.0,24.64,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,518,0,51.9,1891108.4999999998,-332.15699,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,618.0,23.64,26.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1866.37535,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,619.0,22.64,25.45,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3312.57532,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,620.0,21.64,24.45,0.995,0.002,76,0,0.01,0.02,-0.005,0.002,2304,0,476.00000000000006,1891108.4999999998,-2862.8463200000006,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,621.0,20.64,23.45,0.995,0.002,29,0,0.01,0.02,-0.005,0.002,3106,0,627.0,1891108.4999999998,-3953.76038,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,622.0,19.64,22.45,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,0,248.60000000000002,1891108.4999999998,-1545.7828200000004,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,623.0,18.68,21.41,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,0,735.6,1891108.4999999998,-4654.05268,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,624.0,17.68,20.41,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,0,1798.1999999999998,1891108.4999999998,-11470.65938,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,625.0,16.68,19.41,0.991,0.003,79,0,0.02,0.03,-0.009,0.003,3233,0,993.6,1891108.4999999998,-6079.05114,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,626.0,15.68,18.41,0.991,0.004,68,0,0.02,0.03,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2916.8138,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,627.0,14.68,17.41,0.99,0.004,58,0,0.02,0.03,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3263.7476,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,628.0,13.68,16.41,0.989,0.004,65,0,0.02,0.03,-0.011,0.004,2903,0,1187.2,1891108.4999999998,-7293.31944,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,629.0,12.69,15.41,0.989,0.005,55,0,0.02,0.03,-0.012,0.005,2024,0,1039.5000000000002,1891108.4999999998,-6325.117150000001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,630.0,12.99,13.14,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,0,4656.0,1891108.4999999998,-28988.246400000004,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,631.0,12.0,12.14,0.983,0.008,71,0,0.03,0.04,-0.017,0.008,1104,0,940.0,1891108.4999999998,-5309.372080000001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,632.0,11.01,11.13,0.978,0.01,149,0,0.04,0.05,-0.022,0.01,2412,0,2561.0,1891108.4999999998,-14539.096100000004,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,633.0,10.02,10.14,0.976,0.011,219,0,0.05,0.06,-0.024,0.011,4266,0,4933.499999999999,1891108.4999999998,-28600.83699,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,634.0,9.03,9.15,0.966,0.016,553,0,0.06,0.07,-0.034,0.016,4695,0,8396.800000000001,1891108.4999999998,-42577.77184,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,635.0,8.05,8.19,0.955,0.021,857,0,0.08,0.09,-0.045,0.021,10137,0,23087.4,1891108.4999999998,-125204.55360000001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,636.0,7.08,7.19,0.94,0.027,1242,0,0.11,0.12,-0.061,0.028,4658,0,16395.8,1891108.4999999998,-62248.91830000001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,637.0,6.12,6.23,0.918,0.037,1549,0,0.15,0.16,-0.082,0.037,4336,0,21774.499999999996,1891108.4999999998,-66250.86393,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,638.0,5.18,5.29,0.888,0.049,1360,0,0.21,0.22,-0.113,0.049,5697,0,34579.3,1891108.4999999998,-136533.22711000004,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,639.0,4.27,4.36,0.847,0.064,1322,0,0.28,0.29,-0.154,0.065,12706,0,91049.8,1891108.4999999998,-476251.44654,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,640.0,3.38,3.45,0.793,0.085,2079,0,0.39,0.4,-0.208,0.086,10249,0,105812.9,1891108.4999999998,-452747.9665299999,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,641.0,2.54,2.6,0.716,0.111,2454,0,0.54,0.55,-0.286,0.113,6369,0,99209.1,1891108.4999999998,-287378.75841,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,642.0,1.8,1.81,0.605,0.139,12177,0,0.78,0.79,-0.4,0.143,6439,0,261338.0,1891108.4999999998,495875.05022000015,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,643.0,1.16,1.18,0.458,0.16,15221,0,1.14,1.15,-0.556,0.171,9227,0,401317.7,1891108.4999999998,550945.6512100002,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,644.0,0.68,0.69,0.341,0.12,13819,0,1.64,1.67,-0.677,0.13,7611,0,264771.0,1891108.4999999998,429716.0595,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,645.0,0.36,0.37,0.219,0.102,18513,0,2.32,2.37,-0.817,0.121,5739,0,258274.5,1891108.4999999998,767049.4302899998,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,646.0,0.18,0.19,0.129,0.073,17504,0,3.11,3.2,-0.93,0.097,2061,0,147770.9,1891108.4999999998,692502.3512500001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,647.0,0.08,0.09,0.068,0.046,9413,0,4.0,4.09,-1.0,0.0,1448,0,43299.799999999996,1891108.4999999998,278188.22505999997,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,648.0,0.04,0.05,0.038,0.028,18141,0,4.98,5.12,-1.0,0.0,110,0,50794.8,1891108.4999999998,326341.35156000004,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,649.0,0.02,0.03,0.022,0.017,7481,0,5.98,6.12,-1.0,0.0,34,0,12717.7,1891108.4999999998,81707.40719000001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,650.0,0.01,0.02,0.013,0.01,15773,0,6.97,7.12,-1.0,0.0,48,0,15772.999999999998,1891108.4999999998,101336.7931,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,651.0,0.01,0.02,0.012,0.008,5097,0,6.7,9.42,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26197.356720000003,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,652.0,0.0,0.01,0.005,0.004,5624,0,7.69,10.42,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14453.005120000003,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,653.0,0.0,0.01,0.004,0.003,4165,0,8.69,11.42,-1.0,0.0,0,0,1249.5,1891108.4999999998,8027.66265,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,654.0,0.0,0.01,0.004,0.003,2029,0,9.69,12.42,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3910.71489,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,655.0,0.0,0.01,0.004,0.002,3488,0,11.5,13.42,-1.0,0.0,1,0,697.6,1891108.4999999998,4481.870720000001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,656.0,0.0,0.01,0.003,0.002,3247,0,11.69,14.42,-1.0,0.0,1,0,649.4,1891108.4999999998,4172.20018,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,657.0,0.0,0.01,0.003,0.002,1066,0,12.69,15.42,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1369.7460400000002,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1417,0,13.69,16.42,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1820.7599800000003,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,659.0,0.0,0.01,0.003,0.002,1296,0,14.69,17.42,-1.0,0.0,0,0,259.2,1891108.4999999998,1665.28224,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,660.0,0.0,0.01,0.003,0.001,2240,0,15.69,18.42,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1439.1328000000003,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,661.0,0.0,0.01,0.003,0.001,1402,0,16.69,19.42,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.7429400000001,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,662.0,0.0,0.01,0.002,0.001,584,0,17.69,20.42,-1.0,0.0,0,0,58.4,1891108.4999999998,375.20248,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,663.0,0.0,0.01,0.002,0.001,189,0,18.69,21.42,-1.0,0.0,4,0,18.9,1891108.4999999998,121.42683,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,664.0,0.0,0.01,0.002,0.001,57,0,19.65,22.46,-1.0,0.0,0,0,5.7,1891108.4999999998,36.62079,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,665.0,0.0,0.01,0.002,0.001,665,0,20.65,23.46,-1.0,0.0,0,0,66.5,1891108.4999999998,427.24255000000005,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,666.0,0.0,0.01,0.002,0.001,287,0,21.65,24.46,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.38889000000003,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,667.0,0.0,0.01,0.002,0.001,2263,0,22.65,25.46,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1453.90961,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,668.0,0.0,0.01,0.002,0.001,106,0,23.65,26.46,-1.0,0.0,0,0,10.6,1891108.4999999998,68.10182,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,669.0,0.0,0.01,0.002,0.001,1605,0,24.65,27.46,-1.0,0.0,0,0,160.5,1891108.4999999998,1031.16435,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,670.0,0.0,0.01,0.002,0.001,215,0,25.65,28.46,-1.0,0.0,0,0,21.5,1891108.4999999998,138.13105000000002,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,671.0,0.0,0.01,0.002,0.001,2,0,26.65,29.46,-1.0,0.0,0,0,0.2,1891108.4999999998,1.28494,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.65,30.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,673.0,0.0,0.01,0.002,0.001,1,0,28.65,31.46,-1.0,0.0,0,0,0.1,1891108.4999999998,0.64247,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,674.0,0.0,0.01,0.002,0.001,328,0,29.65,32.46,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.73016000000004,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,675.0,0.0,0.01,0.002,0.0,37,0,30.65,33.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,680.0,0.0,0.01,0.001,0.0,659,0,35.65,38.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,685.0,0.0,0.01,0.001,0.0,496,0,40.65,43.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,690.0,0.0,0.01,0.001,0.0,168,0,45.65,48.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,695.0,0.0,0.01,0.001,0.0,0,0,50.65,53.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,700.0,0.0,0.01,0.001,0.0,20,0,55.65,58.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,705.0,0.0,0.01,0.001,0.0,20,0,60.65,63.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.65,68.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.65,73.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.65,78.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,0,80.65,83.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,730.0,0.0,0.01,0.001,0.0,4,0,85.65,88.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:13.000000000",642.47,735.0,0.0,0.01,0.001,0.0,21,0,90.65,93.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,593.0,48.63,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,594.0,47.63,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,595.0,46.63,49.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,596.0,45.63,48.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,597.0,44.63,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,598.0,43.63,46.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,599.0,42.63,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,600.0,41.63,44.44,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,601.0,40.63,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,602.0,39.63,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,603.0,38.63,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-700.2923000000001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,604.0,37.63,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.486450000000005,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,605.0,36.63,39.44,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1466.1165400000002,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,606.0,35.63,38.44,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.78088,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,607.0,34.63,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.13434,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,608.0,33.63,36.44,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.57743000000002,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,609.0,32.63,35.44,0.997,0.001,35,0,0.01,0.02,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.90012,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,610.0,31.63,34.44,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1004.1806100000002,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,611.0,30.63,33.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1510,0,153.1,1891108.4999999998,-956.6378300000001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,612.0,29.63,32.44,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-910.3799900000001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,613.0,28.63,31.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-149.05304,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,614.0,27.64,30.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,705,0,71.1,1891108.4999999998,-449.08653,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,615.0,26.64,29.44,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.8480500000003,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,616.0,25.64,28.44,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.84282,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,617.0,24.64,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,518,0,51.9,1891108.4999999998,-332.15699,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,618.0,23.64,26.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1866.37535,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,619.0,22.64,25.45,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3312.57532,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,620.0,21.64,24.45,0.995,0.002,76,0,0.01,0.02,-0.005,0.002,2304,0,476.00000000000006,1891108.4999999998,-2862.8463200000006,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,621.0,20.64,23.45,0.995,0.002,29,0,0.01,0.02,-0.005,0.002,3106,0,627.0,1891108.4999999998,-3953.76038,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,622.0,19.64,22.45,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,0,248.60000000000002,1891108.4999999998,-1545.7828200000004,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,623.0,18.68,21.41,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,0,735.6,1891108.4999999998,-4654.05268,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,624.0,17.68,20.41,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,0,1798.1999999999998,1891108.4999999998,-11470.65938,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,625.0,16.68,19.41,0.991,0.003,79,0,0.02,0.03,-0.009,0.003,3233,0,993.6,1891108.4999999998,-6079.05114,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,626.0,15.68,18.41,0.991,0.004,68,0,0.02,0.03,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2916.8138,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,627.0,14.68,17.41,0.99,0.004,58,0,0.02,0.03,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3263.7476,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,628.0,13.68,16.41,0.989,0.004,65,0,0.02,0.03,-0.011,0.004,2903,0,1187.2,1891108.4999999998,-7293.31944,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,629.0,12.69,15.41,0.989,0.005,55,0,0.02,0.03,-0.012,0.005,2024,0,1039.5000000000002,1891108.4999999998,-6325.117150000001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,630.0,12.99,13.14,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,0,4656.0,1891108.4999999998,-28988.246400000004,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,631.0,12.0,12.14,0.983,0.008,71,0,0.03,0.04,-0.017,0.008,1104,0,940.0,1891108.4999999998,-5309.372080000001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,632.0,11.01,11.13,0.978,0.01,149,0,0.04,0.05,-0.022,0.01,2412,0,2561.0,1891108.4999999998,-14539.096100000004,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,633.0,10.02,10.14,0.976,0.011,219,0,0.05,0.06,-0.024,0.011,4266,0,4933.499999999999,1891108.4999999998,-28600.83699,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,634.0,9.03,9.15,0.966,0.016,553,0,0.06,0.07,-0.034,0.016,4695,0,8396.800000000001,1891108.4999999998,-42577.77184,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,635.0,8.05,8.19,0.955,0.021,857,0,0.08,0.09,-0.045,0.021,10137,0,23087.4,1891108.4999999998,-125204.55360000001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,636.0,7.08,7.19,0.94,0.027,1242,0,0.11,0.12,-0.061,0.028,4658,0,16395.8,1891108.4999999998,-62248.91830000001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,637.0,6.12,6.23,0.918,0.037,1549,0,0.15,0.16,-0.082,0.037,4336,0,21774.499999999996,1891108.4999999998,-66250.86393,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,638.0,5.18,5.29,0.888,0.049,1360,0,0.21,0.22,-0.113,0.049,5697,0,34579.3,1891108.4999999998,-136533.22711000004,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,639.0,4.27,4.36,0.847,0.064,1322,0,0.28,0.29,-0.154,0.065,12706,0,91049.8,1891108.4999999998,-476251.44654,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,640.0,3.38,3.45,0.793,0.085,2079,0,0.39,0.4,-0.208,0.086,10249,0,105812.9,1891108.4999999998,-452747.9665299999,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,641.0,2.54,2.6,0.716,0.111,2454,0,0.54,0.55,-0.286,0.113,6369,0,99209.1,1891108.4999999998,-287378.75841,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,642.0,1.8,1.81,0.605,0.139,12177,0,0.78,0.79,-0.4,0.143,6439,0,261338.0,1891108.4999999998,495875.05022000015,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,643.0,1.16,1.18,0.458,0.16,15221,0,1.14,1.15,-0.556,0.171,9227,0,401317.7,1891108.4999999998,550945.6512100002,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,644.0,0.68,0.69,0.341,0.12,13819,0,1.64,1.67,-0.677,0.13,7611,0,264771.0,1891108.4999999998,429716.0595,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,645.0,0.36,0.37,0.219,0.102,18513,0,2.32,2.37,-0.817,0.121,5739,0,258274.5,1891108.4999999998,767049.4302899998,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,646.0,0.18,0.19,0.129,0.073,17504,0,3.11,3.2,-0.93,0.097,2061,0,147770.9,1891108.4999999998,692502.3512500001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,647.0,0.08,0.09,0.068,0.046,9413,0,4.0,4.09,-1.0,0.0,1448,0,43299.799999999996,1891108.4999999998,278188.22505999997,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,648.0,0.04,0.05,0.038,0.028,18141,0,4.98,5.12,-1.0,0.0,110,0,50794.8,1891108.4999999998,326341.35156000004,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,649.0,0.02,0.03,0.022,0.017,7481,0,5.98,6.12,-1.0,0.0,34,0,12717.7,1891108.4999999998,81707.40719000001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,650.0,0.01,0.02,0.013,0.01,15773,0,6.97,7.12,-1.0,0.0,48,0,15772.999999999998,1891108.4999999998,101336.7931,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,651.0,0.01,0.02,0.012,0.008,5097,0,6.7,9.42,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26197.356720000003,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,652.0,0.0,0.01,0.005,0.004,5624,0,7.69,10.42,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14453.005120000003,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,653.0,0.0,0.01,0.004,0.003,4165,0,8.69,11.42,-1.0,0.0,0,0,1249.5,1891108.4999999998,8027.66265,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,654.0,0.0,0.01,0.004,0.003,2029,0,9.69,12.42,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3910.71489,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,655.0,0.0,0.01,0.004,0.002,3488,0,11.5,13.42,-1.0,0.0,1,0,697.6,1891108.4999999998,4481.870720000001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,656.0,0.0,0.01,0.003,0.002,3247,0,11.69,14.42,-1.0,0.0,1,0,649.4,1891108.4999999998,4172.20018,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,657.0,0.0,0.01,0.003,0.002,1066,0,12.69,15.42,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1369.7460400000002,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1417,0,13.69,16.42,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1820.7599800000003,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,659.0,0.0,0.01,0.003,0.002,1296,0,14.69,17.42,-1.0,0.0,0,0,259.2,1891108.4999999998,1665.28224,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,660.0,0.0,0.01,0.003,0.001,2240,0,15.69,18.42,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1439.1328000000003,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,661.0,0.0,0.01,0.003,0.001,1402,0,16.69,19.42,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.7429400000001,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,662.0,0.0,0.01,0.002,0.001,584,0,17.69,20.42,-1.0,0.0,0,0,58.4,1891108.4999999998,375.20248,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,663.0,0.0,0.01,0.002,0.001,189,0,18.69,21.42,-1.0,0.0,4,0,18.9,1891108.4999999998,121.42683,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,664.0,0.0,0.01,0.002,0.001,57,0,19.65,22.46,-1.0,0.0,0,0,5.7,1891108.4999999998,36.62079,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,665.0,0.0,0.01,0.002,0.001,665,0,20.65,23.46,-1.0,0.0,0,0,66.5,1891108.4999999998,427.24255000000005,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,666.0,0.0,0.01,0.002,0.001,287,0,21.65,24.46,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.38889000000003,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,667.0,0.0,0.01,0.002,0.001,2263,0,22.65,25.46,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1453.90961,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,668.0,0.0,0.01,0.002,0.001,106,0,23.65,26.46,-1.0,0.0,0,0,10.6,1891108.4999999998,68.10182,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,669.0,0.0,0.01,0.002,0.001,1605,0,24.65,27.46,-1.0,0.0,0,0,160.5,1891108.4999999998,1031.16435,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,670.0,0.0,0.01,0.002,0.001,215,0,25.65,28.46,-1.0,0.0,0,0,21.5,1891108.4999999998,138.13105000000002,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,671.0,0.0,0.01,0.002,0.001,2,0,26.65,29.46,-1.0,0.0,0,0,0.2,1891108.4999999998,1.28494,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.65,30.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,673.0,0.0,0.01,0.002,0.001,1,0,28.65,31.46,-1.0,0.0,0,0,0.1,1891108.4999999998,0.64247,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,674.0,0.0,0.01,0.002,0.001,328,0,29.65,32.46,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.73016000000004,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,675.0,0.0,0.01,0.002,0.0,37,0,30.65,33.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,680.0,0.0,0.01,0.001,0.0,659,0,35.65,38.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,685.0,0.0,0.01,0.001,0.0,496,0,40.65,43.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,690.0,0.0,0.01,0.001,0.0,168,0,45.65,48.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,695.0,0.0,0.01,0.001,0.0,0,0,50.65,53.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,700.0,0.0,0.01,0.001,0.0,20,0,55.65,58.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,705.0,0.0,0.01,0.001,0.0,20,0,60.65,63.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.65,68.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.65,73.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.65,78.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,0,80.65,83.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,730.0,0.0,0.01,0.001,0.0,4,0,85.65,88.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:25.000000000",642.47,735.0,0.0,0.01,0.001,0.0,21,0,90.65,93.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,593.0,48.63,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,594.0,47.63,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,595.0,46.63,49.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,596.0,45.63,48.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,597.0,44.63,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,598.0,43.63,46.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,599.0,42.63,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,600.0,41.63,44.44,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,601.0,40.63,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,602.0,39.63,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,603.0,38.63,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-700.2923000000001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,604.0,37.63,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.486450000000005,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,605.0,36.63,39.44,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1466.1165400000002,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,606.0,35.63,38.44,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.78088,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,607.0,34.63,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.13434,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,608.0,33.63,36.44,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.57743000000002,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,609.0,32.63,35.44,0.997,0.001,35,0,0.01,0.02,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.90012,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,610.0,31.63,34.44,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1004.1806100000002,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,611.0,30.63,33.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1510,0,153.1,1891108.4999999998,-956.6378300000001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,612.0,29.63,32.44,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-910.3799900000001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,613.0,28.63,31.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-149.05304,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,614.0,27.64,30.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,705,0,71.1,1891108.4999999998,-449.08653,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,615.0,26.64,29.44,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.8480500000003,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,616.0,25.64,28.44,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.84282,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,617.0,24.64,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,518,0,51.9,1891108.4999999998,-332.15699,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,618.0,23.64,26.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1866.37535,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,619.0,22.64,25.45,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3312.57532,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,620.0,21.64,24.45,0.995,0.002,76,0,0.01,0.02,-0.005,0.002,2304,0,476.00000000000006,1891108.4999999998,-2862.8463200000006,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,621.0,20.64,23.45,0.995,0.002,29,0,0.01,0.02,-0.005,0.002,3106,0,627.0,1891108.4999999998,-3953.76038,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,622.0,19.64,22.45,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,0,248.60000000000002,1891108.4999999998,-1545.7828200000004,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,623.0,18.68,21.41,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,0,735.6,1891108.4999999998,-4654.05268,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,624.0,17.68,20.41,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,0,1798.1999999999998,1891108.4999999998,-11470.65938,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,625.0,16.68,19.41,0.991,0.003,79,0,0.02,0.03,-0.009,0.003,3233,0,993.6,1891108.4999999998,-6079.05114,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,626.0,15.68,18.41,0.991,0.004,68,0,0.02,0.03,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2916.8138,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,627.0,14.68,17.41,0.99,0.004,58,0,0.02,0.03,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3263.7476,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,628.0,13.68,16.41,0.989,0.004,65,0,0.02,0.03,-0.011,0.004,2903,0,1187.2,1891108.4999999998,-7293.31944,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,629.0,12.69,15.41,0.989,0.005,55,0,0.02,0.03,-0.012,0.005,2024,0,1039.5000000000002,1891108.4999999998,-6325.117150000001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,630.0,12.99,13.14,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,0,4656.0,1891108.4999999998,-28988.246400000004,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,631.0,12.0,12.14,0.983,0.008,71,0,0.03,0.04,-0.017,0.008,1104,0,940.0,1891108.4999999998,-5309.372080000001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,632.0,11.01,11.13,0.978,0.01,149,0,0.04,0.05,-0.022,0.01,2412,0,2561.0,1891108.4999999998,-14539.096100000004,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,633.0,10.02,10.14,0.976,0.011,219,0,0.05,0.06,-0.024,0.011,4266,0,4933.499999999999,1891108.4999999998,-28600.83699,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,634.0,9.03,9.15,0.966,0.016,553,0,0.06,0.07,-0.034,0.016,4695,0,8396.800000000001,1891108.4999999998,-42577.77184,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,635.0,8.05,8.19,0.955,0.021,857,0,0.08,0.09,-0.045,0.021,10137,0,23087.4,1891108.4999999998,-125204.55360000001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,636.0,7.08,7.19,0.94,0.027,1242,0,0.11,0.12,-0.061,0.028,4658,0,16395.8,1891108.4999999998,-62248.91830000001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,637.0,6.12,6.23,0.918,0.037,1549,0,0.15,0.16,-0.082,0.037,4336,0,21774.499999999996,1891108.4999999998,-66250.86393,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,638.0,5.18,5.29,0.888,0.049,1360,0,0.21,0.22,-0.113,0.049,5697,0,34579.3,1891108.4999999998,-136533.22711000004,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,639.0,4.27,4.36,0.847,0.064,1322,0,0.28,0.29,-0.154,0.065,12706,0,91049.8,1891108.4999999998,-476251.44654,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,640.0,3.38,3.45,0.793,0.085,2079,0,0.39,0.4,-0.208,0.086,10249,0,105812.9,1891108.4999999998,-452747.9665299999,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,641.0,2.54,2.6,0.716,0.111,2454,0,0.54,0.55,-0.286,0.113,6369,0,99209.1,1891108.4999999998,-287378.75841,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,642.0,1.8,1.81,0.605,0.139,12177,0,0.78,0.79,-0.4,0.143,6439,0,261338.0,1891108.4999999998,495875.05022000015,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,643.0,1.16,1.18,0.458,0.16,15221,0,1.14,1.15,-0.556,0.171,9227,0,401317.7,1891108.4999999998,550945.6512100002,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,644.0,0.68,0.69,0.341,0.12,13819,0,1.64,1.67,-0.677,0.13,7611,0,264771.0,1891108.4999999998,429716.0595,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,645.0,0.36,0.37,0.219,0.102,18513,0,2.32,2.37,-0.817,0.121,5739,0,258274.5,1891108.4999999998,767049.4302899998,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,646.0,0.18,0.19,0.129,0.073,17504,0,3.11,3.2,-0.93,0.097,2061,0,147770.9,1891108.4999999998,692502.3512500001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,647.0,0.08,0.09,0.068,0.046,9413,0,4.0,4.09,-1.0,0.0,1448,0,43299.799999999996,1891108.4999999998,278188.22505999997,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,648.0,0.04,0.05,0.038,0.028,18141,0,4.98,5.12,-1.0,0.0,110,0,50794.8,1891108.4999999998,326341.35156000004,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,649.0,0.02,0.03,0.022,0.017,7481,0,5.98,6.12,-1.0,0.0,34,0,12717.7,1891108.4999999998,81707.40719000001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,650.0,0.01,0.02,0.013,0.01,15773,0,6.97,7.12,-1.0,0.0,48,0,15772.999999999998,1891108.4999999998,101336.7931,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,651.0,0.01,0.02,0.012,0.008,5097,0,6.7,9.42,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26197.356720000003,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,652.0,0.0,0.01,0.005,0.004,5624,0,7.69,10.42,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14453.005120000003,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,653.0,0.0,0.01,0.004,0.003,4165,0,8.69,11.42,-1.0,0.0,0,0,1249.5,1891108.4999999998,8027.66265,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,654.0,0.0,0.01,0.004,0.003,2029,0,9.69,12.42,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3910.71489,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,655.0,0.0,0.01,0.004,0.002,3488,0,11.5,13.42,-1.0,0.0,1,0,697.6,1891108.4999999998,4481.870720000001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,656.0,0.0,0.01,0.003,0.002,3247,0,11.69,14.42,-1.0,0.0,1,0,649.4,1891108.4999999998,4172.20018,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,657.0,0.0,0.01,0.003,0.002,1066,0,12.69,15.42,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1369.7460400000002,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1417,0,13.69,16.42,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1820.7599800000003,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,659.0,0.0,0.01,0.003,0.002,1296,0,14.69,17.42,-1.0,0.0,0,0,259.2,1891108.4999999998,1665.28224,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,660.0,0.0,0.01,0.003,0.001,2240,0,15.69,18.42,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1439.1328000000003,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,661.0,0.0,0.01,0.003,0.001,1402,0,16.69,19.42,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.7429400000001,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,662.0,0.0,0.01,0.002,0.001,584,0,17.69,20.42,-1.0,0.0,0,0,58.4,1891108.4999999998,375.20248,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,663.0,0.0,0.01,0.002,0.001,189,0,18.69,21.42,-1.0,0.0,4,0,18.9,1891108.4999999998,121.42683,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,664.0,0.0,0.01,0.002,0.001,57,0,19.65,22.46,-1.0,0.0,0,0,5.7,1891108.4999999998,36.62079,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,665.0,0.0,0.01,0.002,0.001,665,0,20.65,23.46,-1.0,0.0,0,0,66.5,1891108.4999999998,427.24255000000005,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,666.0,0.0,0.01,0.002,0.001,287,0,21.65,24.46,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.38889000000003,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,667.0,0.0,0.01,0.002,0.001,2263,0,22.65,25.46,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1453.90961,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,668.0,0.0,0.01,0.002,0.001,106,0,23.65,26.46,-1.0,0.0,0,0,10.6,1891108.4999999998,68.10182,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,669.0,0.0,0.01,0.002,0.001,1605,0,24.65,27.46,-1.0,0.0,0,0,160.5,1891108.4999999998,1031.16435,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,670.0,0.0,0.01,0.002,0.001,215,0,25.65,28.46,-1.0,0.0,0,0,21.5,1891108.4999999998,138.13105000000002,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,671.0,0.0,0.01,0.002,0.001,2,0,26.65,29.46,-1.0,0.0,0,0,0.2,1891108.4999999998,1.28494,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.65,30.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,673.0,0.0,0.01,0.002,0.001,1,0,28.65,31.46,-1.0,0.0,0,0,0.1,1891108.4999999998,0.64247,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,674.0,0.0,0.01,0.002,0.001,328,0,29.65,32.46,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.73016000000004,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,675.0,0.0,0.01,0.002,0.0,37,0,30.65,33.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,680.0,0.0,0.01,0.001,0.0,659,0,35.65,38.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,685.0,0.0,0.01,0.001,0.0,496,0,40.65,43.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,690.0,0.0,0.01,0.001,0.0,168,0,45.65,48.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,695.0,0.0,0.01,0.001,0.0,0,0,50.65,53.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,700.0,0.0,0.01,0.001,0.0,20,0,55.65,58.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,705.0,0.0,0.01,0.001,0.0,20,0,60.65,63.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.65,68.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.65,73.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.65,78.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,0,80.65,83.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,730.0,0.0,0.01,0.001,0.0,4,0,85.65,88.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:36.000000000",642.47,735.0,0.0,0.01,0.001,0.0,21,0,90.65,93.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,593.0,48.63,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,594.0,47.63,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,595.0,46.63,49.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,596.0,45.63,48.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,597.0,44.63,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,598.0,43.63,46.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,599.0,42.63,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,600.0,41.63,44.44,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,601.0,40.63,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,602.0,39.63,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,603.0,38.63,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-700.2923000000001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,604.0,37.63,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.486450000000005,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,605.0,36.63,39.44,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1466.1165400000002,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,606.0,35.63,38.44,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.78088,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,607.0,34.63,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.13434,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,608.0,33.63,36.44,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.57743000000002,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,609.0,32.63,35.44,0.997,0.001,35,0,0.01,0.02,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.90012,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,610.0,31.63,34.44,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1004.1806100000002,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,611.0,30.63,33.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1510,0,153.1,1891108.4999999998,-956.6378300000001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,612.0,29.63,32.44,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-910.3799900000001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,613.0,28.63,31.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-149.05304,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,614.0,27.64,30.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,705,0,71.1,1891108.4999999998,-449.08653,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,615.0,26.64,29.44,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.8480500000003,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,616.0,25.64,28.44,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.84282,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,617.0,24.64,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,518,0,51.9,1891108.4999999998,-332.15699,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,618.0,23.64,26.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1866.37535,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,619.0,22.64,25.45,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3312.57532,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,620.0,21.64,24.45,0.995,0.002,76,0,0.01,0.02,-0.005,0.002,2304,0,476.00000000000006,1891108.4999999998,-2862.8463200000006,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,621.0,20.64,23.45,0.995,0.002,29,0,0.01,0.02,-0.005,0.002,3106,0,627.0,1891108.4999999998,-3953.76038,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,622.0,19.64,22.45,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,0,248.60000000000002,1891108.4999999998,-1545.7828200000004,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,623.0,18.68,21.41,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,0,735.6,1891108.4999999998,-4654.05268,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,624.0,17.68,20.41,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,0,1798.1999999999998,1891108.4999999998,-11470.65938,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,625.0,16.68,19.41,0.991,0.003,79,0,0.02,0.03,-0.009,0.003,3233,0,993.6,1891108.4999999998,-6079.05114,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,626.0,15.68,18.41,0.991,0.004,68,0,0.02,0.03,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2916.8138,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,627.0,14.68,17.41,0.99,0.004,58,0,0.02,0.03,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3263.7476,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,628.0,13.68,16.41,0.989,0.004,65,0,0.02,0.03,-0.011,0.004,2903,0,1187.2,1891108.4999999998,-7293.31944,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,629.0,12.69,15.41,0.989,0.005,55,0,0.02,0.03,-0.012,0.005,2024,0,1039.5000000000002,1891108.4999999998,-6325.117150000001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,630.0,12.99,13.14,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,0,4656.0,1891108.4999999998,-28988.246400000004,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,631.0,12.0,12.14,0.983,0.008,71,0,0.03,0.04,-0.017,0.008,1104,0,940.0,1891108.4999999998,-5309.372080000001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,632.0,11.01,11.13,0.978,0.01,149,0,0.04,0.05,-0.022,0.01,2412,0,2561.0,1891108.4999999998,-14539.096100000004,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,633.0,10.02,10.14,0.976,0.011,219,0,0.05,0.06,-0.024,0.011,4266,0,4933.499999999999,1891108.4999999998,-28600.83699,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,634.0,9.03,9.15,0.966,0.016,553,0,0.06,0.07,-0.034,0.016,4695,0,8396.800000000001,1891108.4999999998,-42577.77184,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,635.0,8.05,8.19,0.955,0.021,857,0,0.08,0.09,-0.045,0.021,10137,0,23087.4,1891108.4999999998,-125204.55360000001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,636.0,7.08,7.19,0.94,0.027,1242,0,0.11,0.12,-0.061,0.028,4658,0,16395.8,1891108.4999999998,-62248.91830000001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,637.0,6.12,6.23,0.918,0.037,1549,0,0.15,0.16,-0.082,0.037,4336,0,21774.499999999996,1891108.4999999998,-66250.86393,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,638.0,5.18,5.29,0.888,0.049,1360,0,0.21,0.22,-0.113,0.049,5697,0,34579.3,1891108.4999999998,-136533.22711000004,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,639.0,4.27,4.36,0.847,0.064,1322,0,0.28,0.29,-0.154,0.065,12706,0,91049.8,1891108.4999999998,-476251.44654,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,640.0,3.38,3.45,0.793,0.085,2079,0,0.39,0.4,-0.208,0.086,10249,0,105812.9,1891108.4999999998,-452747.9665299999,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,641.0,2.54,2.6,0.716,0.111,2454,0,0.54,0.55,-0.286,0.113,6369,0,99209.1,1891108.4999999998,-287378.75841,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,642.0,1.8,1.81,0.605,0.139,12177,0,0.78,0.79,-0.4,0.143,6439,0,261338.0,1891108.4999999998,495875.05022000015,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,643.0,1.16,1.18,0.458,0.16,15221,0,1.14,1.15,-0.556,0.171,9227,0,401317.7,1891108.4999999998,550945.6512100002,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,644.0,0.68,0.69,0.341,0.12,13819,0,1.64,1.67,-0.677,0.13,7611,0,264771.0,1891108.4999999998,429716.0595,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,645.0,0.36,0.37,0.219,0.102,18513,0,2.32,2.37,-0.817,0.121,5739,0,258274.5,1891108.4999999998,767049.4302899998,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,646.0,0.18,0.19,0.129,0.073,17504,0,3.11,3.2,-0.93,0.097,2061,0,147770.9,1891108.4999999998,692502.3512500001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,647.0,0.08,0.09,0.068,0.046,9413,0,4.0,4.09,-1.0,0.0,1448,0,43299.799999999996,1891108.4999999998,278188.22505999997,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,648.0,0.04,0.05,0.038,0.028,18141,0,4.98,5.12,-1.0,0.0,110,0,50794.8,1891108.4999999998,326341.35156000004,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,649.0,0.02,0.03,0.022,0.017,7481,0,5.98,6.12,-1.0,0.0,34,0,12717.7,1891108.4999999998,81707.40719000001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,650.0,0.01,0.02,0.013,0.01,15773,0,6.97,7.12,-1.0,0.0,48,0,15772.999999999998,1891108.4999999998,101336.7931,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,651.0,0.01,0.02,0.012,0.008,5097,0,6.7,9.42,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26197.356720000003,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,652.0,0.0,0.01,0.005,0.004,5624,0,7.69,10.42,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14453.005120000003,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,653.0,0.0,0.01,0.004,0.003,4165,0,8.69,11.42,-1.0,0.0,0,0,1249.5,1891108.4999999998,8027.66265,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,654.0,0.0,0.01,0.004,0.003,2029,0,9.69,12.42,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3910.71489,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,655.0,0.0,0.01,0.004,0.002,3488,0,11.5,13.42,-1.0,0.0,1,0,697.6,1891108.4999999998,4481.870720000001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,656.0,0.0,0.01,0.003,0.002,3247,0,11.69,14.42,-1.0,0.0,1,0,649.4,1891108.4999999998,4172.20018,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,657.0,0.0,0.01,0.003,0.002,1066,0,12.69,15.42,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1369.7460400000002,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1417,0,13.69,16.42,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1820.7599800000003,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,659.0,0.0,0.01,0.003,0.002,1296,0,14.69,17.42,-1.0,0.0,0,0,259.2,1891108.4999999998,1665.28224,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,660.0,0.0,0.01,0.003,0.001,2240,0,15.69,18.42,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1439.1328000000003,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,661.0,0.0,0.01,0.003,0.001,1402,0,16.69,19.42,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.7429400000001,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,662.0,0.0,0.01,0.002,0.001,584,0,17.69,20.42,-1.0,0.0,0,0,58.4,1891108.4999999998,375.20248,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,663.0,0.0,0.01,0.002,0.001,189,0,18.69,21.42,-1.0,0.0,4,0,18.9,1891108.4999999998,121.42683,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,664.0,0.0,0.01,0.002,0.001,57,0,19.65,22.46,-1.0,0.0,0,0,5.7,1891108.4999999998,36.62079,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,665.0,0.0,0.01,0.002,0.001,665,0,20.65,23.46,-1.0,0.0,0,0,66.5,1891108.4999999998,427.24255000000005,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,666.0,0.0,0.01,0.002,0.001,287,0,21.65,24.46,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.38889000000003,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,667.0,0.0,0.01,0.002,0.001,2263,0,22.65,25.46,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1453.90961,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,668.0,0.0,0.01,0.002,0.001,106,0,23.65,26.46,-1.0,0.0,0,0,10.6,1891108.4999999998,68.10182,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,669.0,0.0,0.01,0.002,0.001,1605,0,24.65,27.46,-1.0,0.0,0,0,160.5,1891108.4999999998,1031.16435,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,670.0,0.0,0.01,0.002,0.001,215,0,25.65,28.46,-1.0,0.0,0,0,21.5,1891108.4999999998,138.13105000000002,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,671.0,0.0,0.01,0.002,0.001,2,0,26.65,29.46,-1.0,0.0,0,0,0.2,1891108.4999999998,1.28494,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.65,30.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,673.0,0.0,0.01,0.002,0.001,1,0,28.65,31.46,-1.0,0.0,0,0,0.1,1891108.4999999998,0.64247,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,674.0,0.0,0.01,0.002,0.001,328,0,29.65,32.46,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.73016000000004,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,675.0,0.0,0.01,0.002,0.0,37,0,30.65,33.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,680.0,0.0,0.01,0.001,0.0,659,0,35.65,38.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,685.0,0.0,0.01,0.001,0.0,496,0,40.65,43.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,690.0,0.0,0.01,0.001,0.0,168,0,45.65,48.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,695.0,0.0,0.01,0.001,0.0,0,0,50.65,53.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,700.0,0.0,0.01,0.001,0.0,20,0,55.65,58.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,705.0,0.0,0.01,0.001,0.0,20,0,60.65,63.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.65,68.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.65,73.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.65,78.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,0,80.65,83.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,730.0,0.0,0.01,0.001,0.0,4,0,85.65,88.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:29:48.000000000",642.47,735.0,0.0,0.01,0.001,0.0,21,0,90.65,93.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,593.0,48.63,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,594.0,47.63,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,595.0,46.63,49.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,596.0,45.63,48.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,597.0,44.63,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,598.0,43.63,46.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,599.0,42.63,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,600.0,41.63,44.44,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,601.0,40.63,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,602.0,39.63,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,603.0,38.63,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-700.2923000000001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,604.0,37.63,40.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.486450000000005,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,605.0,36.63,39.44,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1466.1165400000002,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,606.0,35.63,38.44,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.78088,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,607.0,34.63,37.44,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.13434,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,608.0,33.63,36.44,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.57743000000002,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,609.0,32.63,35.44,0.997,0.001,35,0,0.01,0.02,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.90012,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,610.0,31.63,34.44,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1004.1806100000002,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,611.0,30.63,33.44,0.996,0.001,21,0,0.01,0.02,-0.004,0.001,1510,0,153.1,1891108.4999999998,-956.6378300000001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,612.0,29.63,32.44,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-910.3799900000001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,613.0,28.63,31.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-149.05304,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,614.0,27.64,30.44,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,705,0,71.1,1891108.4999999998,-449.08653,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,615.0,26.64,29.44,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.8480500000003,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,616.0,25.64,28.44,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.84282,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,617.0,24.64,27.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,518,0,51.9,1891108.4999999998,-332.15699,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,618.0,23.64,26.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1866.37535,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,619.0,22.64,25.45,0.995,0.002,24,0,0.01,0.02,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3312.57532,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,620.0,21.64,24.45,0.995,0.002,76,0,0.01,0.02,-0.005,0.002,2304,0,476.00000000000006,1891108.4999999998,-2862.8463200000006,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,621.0,20.64,23.45,0.995,0.002,29,0,0.01,0.02,-0.005,0.002,3106,0,627.0,1891108.4999999998,-3953.76038,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,622.0,19.64,22.45,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,0,248.60000000000002,1891108.4999999998,-1545.7828200000004,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,623.0,18.68,21.41,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,0,735.6,1891108.4999999998,-4654.05268,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,624.0,17.68,20.41,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,0,1798.1999999999998,1891108.4999999998,-11470.65938,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,625.0,16.68,19.41,0.991,0.003,79,0,0.02,0.03,-0.009,0.003,3233,0,993.6,1891108.4999999998,-6079.05114,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,626.0,15.68,18.41,0.991,0.004,68,0,0.02,0.03,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2916.8138,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,627.0,14.68,17.41,0.99,0.004,58,0,0.02,0.03,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3263.7476,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,628.0,13.68,16.41,0.989,0.004,65,0,0.02,0.03,-0.011,0.004,2903,0,1187.2,1891108.4999999998,-7293.31944,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,629.0,12.69,15.41,0.989,0.005,55,0,0.02,0.03,-0.012,0.005,2024,0,1039.5000000000002,1891108.4999999998,-6325.117150000001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,630.0,12.99,13.14,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,0,4656.0,1891108.4999999998,-28988.246400000004,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,631.0,12.0,12.14,0.983,0.008,71,0,0.03,0.04,-0.017,0.008,1104,0,940.0,1891108.4999999998,-5309.372080000001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,632.0,11.01,11.13,0.978,0.01,149,0,0.04,0.05,-0.022,0.01,2412,0,2561.0,1891108.4999999998,-14539.096100000004,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,633.0,10.02,10.14,0.976,0.011,219,0,0.05,0.06,-0.024,0.011,4266,0,4933.499999999999,1891108.4999999998,-28600.83699,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,634.0,9.03,9.15,0.966,0.016,553,0,0.06,0.07,-0.034,0.016,4695,0,8396.800000000001,1891108.4999999998,-42577.77184,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,635.0,8.05,8.19,0.955,0.021,857,0,0.08,0.09,-0.045,0.021,10137,0,23087.4,1891108.4999999998,-125204.55360000001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,636.0,7.08,7.19,0.94,0.027,1242,0,0.11,0.12,-0.061,0.028,4658,0,16395.8,1891108.4999999998,-62248.91830000001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,637.0,6.12,6.23,0.918,0.037,1549,0,0.15,0.16,-0.082,0.037,4336,0,21774.499999999996,1891108.4999999998,-66250.86393,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,638.0,5.18,5.29,0.888,0.049,1360,0,0.21,0.22,-0.113,0.049,5697,0,34579.3,1891108.4999999998,-136533.22711000004,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,639.0,4.27,4.36,0.847,0.064,1322,0,0.28,0.29,-0.154,0.065,12706,0,91049.8,1891108.4999999998,-476251.44654,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,640.0,3.38,3.45,0.793,0.085,2079,0,0.39,0.4,-0.208,0.086,10249,0,105812.9,1891108.4999999998,-452747.9665299999,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,641.0,2.54,2.6,0.716,0.111,2454,0,0.54,0.55,-0.286,0.113,6369,0,99209.1,1891108.4999999998,-287378.75841,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,642.0,1.8,1.81,0.605,0.139,12177,0,0.78,0.79,-0.4,0.143,6439,0,261338.0,1891108.4999999998,495875.05022000015,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,643.0,1.16,1.18,0.458,0.16,15221,0,1.14,1.15,-0.556,0.171,9227,0,401317.7,1891108.4999999998,550945.6512100002,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,644.0,0.68,0.69,0.341,0.12,13819,0,1.64,1.67,-0.677,0.13,7611,0,264771.0,1891108.4999999998,429716.0595,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,645.0,0.36,0.37,0.219,0.102,18513,0,2.32,2.37,-0.817,0.121,5739,0,258274.5,1891108.4999999998,767049.4302899998,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,646.0,0.18,0.19,0.129,0.073,17504,0,3.11,3.2,-0.93,0.097,2061,0,147770.9,1891108.4999999998,692502.3512500001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,647.0,0.08,0.09,0.068,0.046,9413,0,4.0,4.09,-1.0,0.0,1448,0,43299.799999999996,1891108.4999999998,278188.22505999997,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,648.0,0.04,0.05,0.038,0.028,18141,0,4.98,5.12,-1.0,0.0,110,0,50794.8,1891108.4999999998,326341.35156000004,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,649.0,0.02,0.03,0.022,0.017,7481,0,5.98,6.12,-1.0,0.0,34,0,12717.7,1891108.4999999998,81707.40719000001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,650.0,0.01,0.02,0.013,0.01,15773,0,6.97,7.12,-1.0,0.0,48,0,15772.999999999998,1891108.4999999998,101336.7931,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,651.0,0.01,0.02,0.012,0.008,5097,0,6.7,9.42,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26197.356720000003,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,652.0,0.0,0.01,0.005,0.004,5624,0,7.69,10.42,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14453.005120000003,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,653.0,0.0,0.01,0.004,0.003,4165,0,8.69,11.42,-1.0,0.0,0,0,1249.5,1891108.4999999998,8027.66265,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,654.0,0.0,0.01,0.004,0.003,2029,0,9.69,12.42,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3910.71489,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,655.0,0.0,0.01,0.004,0.002,3488,0,11.5,13.42,-1.0,0.0,1,0,697.6,1891108.4999999998,4481.870720000001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,656.0,0.0,0.01,0.003,0.002,3247,0,11.69,14.42,-1.0,0.0,1,0,649.4,1891108.4999999998,4172.20018,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,657.0,0.0,0.01,0.003,0.002,1066,0,12.69,15.42,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1369.7460400000002,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1417,0,13.69,16.42,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1820.7599800000003,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,659.0,0.0,0.01,0.003,0.002,1296,0,14.69,17.42,-1.0,0.0,0,0,259.2,1891108.4999999998,1665.28224,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,660.0,0.0,0.01,0.003,0.001,2240,0,15.69,18.42,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1439.1328000000003,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,661.0,0.0,0.01,0.003,0.001,1402,0,16.69,19.42,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.7429400000001,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,662.0,0.0,0.01,0.002,0.001,584,0,17.69,20.42,-1.0,0.0,0,0,58.4,1891108.4999999998,375.20248,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,663.0,0.0,0.01,0.002,0.001,189,0,18.69,21.42,-1.0,0.0,4,0,18.9,1891108.4999999998,121.42683,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,664.0,0.0,0.01,0.002,0.001,57,0,19.65,22.46,-1.0,0.0,0,0,5.7,1891108.4999999998,36.62079,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,665.0,0.0,0.01,0.002,0.001,665,0,20.65,23.46,-1.0,0.0,0,0,66.5,1891108.4999999998,427.24255000000005,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,666.0,0.0,0.01,0.002,0.001,287,0,21.65,24.46,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.38889000000003,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,667.0,0.0,0.01,0.002,0.001,2263,0,22.65,25.46,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1453.90961,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,668.0,0.0,0.01,0.002,0.001,106,0,23.65,26.46,-1.0,0.0,0,0,10.6,1891108.4999999998,68.10182,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,669.0,0.0,0.01,0.002,0.001,1605,0,24.65,27.46,-1.0,0.0,0,0,160.5,1891108.4999999998,1031.16435,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,670.0,0.0,0.01,0.002,0.001,215,0,25.65,28.46,-1.0,0.0,0,0,21.5,1891108.4999999998,138.13105000000002,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,671.0,0.0,0.01,0.002,0.001,2,0,26.65,29.46,-1.0,0.0,0,0,0.2,1891108.4999999998,1.28494,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.65,30.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,673.0,0.0,0.01,0.002,0.001,1,0,28.65,31.46,-1.0,0.0,0,0,0.1,1891108.4999999998,0.64247,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,674.0,0.0,0.01,0.002,0.001,328,0,29.65,32.46,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.73016000000004,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,675.0,0.0,0.01,0.002,0.0,37,0,30.65,33.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,680.0,0.0,0.01,0.001,0.0,659,0,35.65,38.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,685.0,0.0,0.01,0.001,0.0,496,0,40.65,43.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,690.0,0.0,0.01,0.001,0.0,168,0,45.65,48.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,695.0,0.0,0.01,0.001,0.0,0,0,50.65,53.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,700.0,0.0,0.01,0.001,0.0,20,0,55.65,58.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,705.0,0.0,0.01,0.001,0.0,20,0,60.65,63.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.65,68.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.65,73.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.65,78.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,0,80.65,83.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,730.0,0.0,0.01,0.001,0.0,4,0,85.65,88.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:00.000000000",642.47,735.0,0.0,0.01,0.001,0.0,21,0,90.65,93.46,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2005278.0064700008]
["2025-08-26T09:30:11.000000000",642.02,593.0,48.64,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,594.0,47.64,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,595.0,46.64,47.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,596.0,45.64,46.59,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,597.0,44.64,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,598.0,43.64,44.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,599.0,42.64,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,600.0,41.71,42.59,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,601.0,40.64,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,602.0,39.64,40.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,603.0,38.74,39.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-699.8018000000001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,604.0,37.64,38.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.4707,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,605.0,36.92,37.27,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1465.08964,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,606.0,35.64,36.59,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.19408,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,607.0,34.64,35.59,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.124439999999998,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,608.0,33.95,34.59,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.50138000000001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,609.0,32.64,33.59,0.997,0.001,35,0,0.0,0.01,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.45192,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,610.0,30.8,33.35,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1003.4772600000001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,611.0,30.64,31.59,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,1510,0,153.1,1891108.4999999998,-955.9677800000001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,612.0,28.8,30.6,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-909.7423400000001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,613.0,27.79,29.26,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-148.94864,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,614.0,27.64,28.6,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,705,50,71.1,1891108.4999999998,-448.77198,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,615.0,26.64,27.6,0.996,0.001,59,0,0.0,0.01,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.2563000000002,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,616.0,25.64,26.6,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.66012,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,617.0,24.72,25.6,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,518,2,51.9,1891108.4999999998,-331.92434000000003,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,618.0,22.81,25.31,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1865.0681,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,619.0,22.64,23.6,0.995,0.002,24,0,0.0,0.01,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3310.25512,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,620.0,21.64,22.6,0.995,0.002,76,0,0.0,0.01,-0.005,0.002,2304,1,476.00000000000006,1891108.4999999998,-2860.8411200000005,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,621.0,20.64,21.6,0.995,0.002,29,0,0.0,0.01,-0.005,0.002,3106,0,627.0,1891108.4999999998,-3950.99108,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,622.0,19.74,20.51,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,0,248.60000000000002,1891108.4999999998,-1544.7001200000002,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,623.0,18.74,19.51,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,0,735.6,1891108.4999999998,-4650.79288,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,624.0,17.74,18.51,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,12,1798.1999999999998,1891108.4999999998,-11462.62508,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,625.0,16.74,17.51,0.991,0.003,79,0,0.01,0.02,-0.009,0.003,3233,1,993.6,1891108.4999999998,-6074.793239999999,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,626.0,15.13,17.18,0.991,0.004,68,0,0.01,0.02,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2914.7708000000002,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,627.0,14.17,16.09,0.99,0.004,58,0,0.01,0.02,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3261.4615999999996,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,628.0,13.22,15.05,0.989,0.004,65,0,0.01,0.02,-0.011,0.004,2903,0,1187.2,1891108.4999999998,-7288.211040000001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,629.0,12.26,14.07,0.989,0.005,55,0,0.01,0.02,-0.012,0.005,2024,125,1039.5000000000002,1891108.4999999998,-6320.686900000001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,630.0,11.85,12.61,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,29,4656.0,1891108.4999999998,-28967.9424,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,631.0,11.01,11.13,0.983,0.008,71,0,0.02,0.03,-0.017,0.008,1104,29,940.0,1891108.4999999998,-5305.653280000001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,632.0,10.0,10.14,0.978,0.01,149,0,0.02,0.03,-0.022,0.01,2412,9,2561.0,1891108.4999999998,-14528.912600000003,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,633.0,9.02,9.15,0.976,0.011,219,2,0.03,0.04,-0.024,0.011,4266,15,4933.499999999999,1891108.4999999998,-28580.80434,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,634.0,8.03,8.16,0.966,0.016,553,1,0.04,0.05,-0.034,0.016,4695,265,8396.800000000001,1891108.4999999998,-42547.949440000004,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,635.0,7.06,7.18,0.955,0.021,857,1,0.06,0.07,-0.045,0.021,10137,336,23087.4,1891108.4999999998,-125116.8576,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,636.0,6.12,6.17,0.94,0.027,1242,2,0.08,0.09,-0.061,0.028,4658,1093,16395.8,1891108.4999999998,-62205.31780000001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,637.0,5.16,5.21,0.918,0.037,1549,20,0.13,0.14,-0.082,0.037,4336,560,21774.499999999996,1891108.4999999998,-66204.46038,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,638.0,4.22,4.28,0.888,0.049,1360,16,0.2,0.21,-0.113,0.049,5697,77,34579.3,1891108.4999999998,-136437.59626000002,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,639.0,3.33,3.38,0.847,0.064,1322,6,0.3,0.31,-0.154,0.065,12706,164,91049.8,1891108.4999999998,-475917.86963999993,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,640.0,2.49,2.53,0.793,0.085,2079,8,0.46,0.47,-0.208,0.086,10249,108,105812.9,1891108.4999999998,-452430.85197999986,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,641.0,1.73,1.76,0.716,0.111,2454,7,0.7,0.71,-0.286,0.113,6369,110,99209.1,1891108.4999999998,-287177.47206,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,642.0,1.1,1.12,0.605,0.139,12177,332,1.06,1.07,-0.4,0.143,6439,262,261338.0,1891108.4999999998,495527.7285200001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,643.0,0.61,0.62,0.458,0.16,15221,1246,1.56,1.59,-0.556,0.171,9227,165,401317.7,1891108.4999999998,550559.7568600001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,644.0,0.29,0.3,0.341,0.12,13819,279,2.22,2.27,-0.677,0.13,7611,69,264771.0,1891108.4999999998,429415.0769999999,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,645.0,0.12,0.13,0.219,0.102,18513,188,3.05,3.1,-0.817,0.121,5739,10,258274.5,1891108.4999999998,766512.1721399997,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,646.0,0.05,0.06,0.129,0.073,17504,203,3.95,4.08,-0.93,0.097,2061,13,147770.9,1891108.4999999998,692017.3075,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,647.0,0.02,0.03,0.068,0.046,9413,207,4.92,5.05,-1.0,0.0,1448,1,43299.799999999996,1891108.4999999998,277993.37596,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,648.0,0.01,0.02,0.038,0.028,18141,187,5.91,6.04,-1.0,0.0,110,1,50794.8,1891108.4999999998,326112.77496,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,649.0,0.0,0.01,0.022,0.017,7481,37,6.61,7.14,-1.0,0.0,34,0,12717.7,1891108.4999999998,81650.17754,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,650.0,0.0,0.01,0.013,0.01,15773,140,7.65,8.13,-1.0,0.0,48,0,15772.999999999998,1891108.4999999998,101265.8146,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,651.0,0.0,0.01,0.012,0.008,5097,6,8.64,9.13,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26179.007520000003,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,652.0,0.0,0.01,0.005,0.004,5624,15,9.64,10.13,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14442.881920000003,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,653.0,0.0,0.01,0.004,0.003,4165,0,10.47,11.27,-1.0,0.0,0,0,1249.5,1891108.4999999998,8022.0399,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,654.0,0.0,0.01,0.004,0.003,2029,0,10.61,13.36,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3907.97574,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,655.0,0.0,0.01,0.004,0.002,3488,0,11.61,14.36,-1.0,0.0,1,0,697.6,1891108.4999999998,4478.73152,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,656.0,0.0,0.01,0.003,0.002,3247,0,12.61,15.36,-1.0,0.0,1,0,649.4,1891108.4999999998,4169.27788,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,657.0,0.0,0.01,0.003,0.002,1066,0,13.61,16.36,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1368.7866400000003,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,658.0,0.0,0.01,0.003,0.002,1417,0,14.61,17.36,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1819.4846800000003,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,659.0,0.0,0.01,0.003,0.002,1296,25,15.61,18.36,-1.0,0.0,0,0,259.2,1891108.4999999998,1664.1158399999997,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,660.0,0.0,0.01,0.003,0.001,2240,0,16.61,19.36,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1438.1248,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,661.0,0.0,0.01,0.003,0.001,1402,0,17.61,20.36,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.1120400000001,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,662.0,0.0,0.01,0.002,0.001,584,0,18.61,21.36,-1.0,0.0,0,0,58.4,1891108.4999999998,374.93968,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,663.0,0.0,0.01,0.002,0.001,189,0,19.61,22.36,-1.0,0.0,4,0,18.9,1891108.4999999998,121.34177999999999,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,664.0,0.0,0.01,0.002,0.001,57,0,20.61,23.36,-1.0,0.0,0,0,5.7,1891108.4999999998,36.59514,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,665.0,0.0,0.01,0.002,0.001,665,0,21.61,24.36,-1.0,0.0,0,0,66.5,1891108.4999999998,426.9433,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,666.0,0.0,0.01,0.002,0.001,287,0,22.61,25.36,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.25974000000002,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,667.0,0.0,0.01,0.002,0.001,2263,0,23.61,26.31,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1452.8912599999999,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,668.0,0.0,0.01,0.002,0.001,106,0,24.46,27.31,-1.0,0.0,0,0,10.6,1891108.4999999998,68.05412,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,669.0,0.0,0.01,0.002,0.001,1605,0,25.37,28.31,-1.0,0.0,0,0,160.5,1891108.4999999998,1030.4421,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,670.0,0.0,0.01,0.002,0.001,215,0,26.43,29.31,-1.0,0.0,0,0,21.5,1891108.4999999998,138.0343,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,671.0,0.0,0.01,0.002,0.001,2,0,27.44,30.31,-1.0,0.0,0,0,0.2,1891108.4999999998,1.28404,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,672.0,0.0,0.01,0.002,0.001,0,1,28.41,31.31,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,673.0,0.0,0.01,0.002,0.001,1,0,29.62,32.31,-1.0,0.0,0,0,0.1,1891108.4999999998,0.64202,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,674.0,0.0,0.01,0.002,0.001,328,0,30.6,33.31,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.58256000000003,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,675.0,0.0,0.01,0.002,0.0,37,0,31.46,34.31,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,680.0,0.0,0.01,0.001,0.0,659,0,36.46,39.31,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,685.0,0.0,0.01,0.001,0.0,496,0,41.46,44.31,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,690.0,0.0,0.01,0.001,0.0,168,0,46.58,49.31,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,695.0,0.0,0.01,0.001,0.0,0,0,51.46,54.31,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,700.0,0.0,0.01,0.001,0.0,20,0,56.46,59.66,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,705.0,0.0,0.01,0.001,0.0,20,0,61.45,64.66,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,710.0,0.0,0.01,0.001,0.0,0,0,66.44,69.66,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,715.0,0.0,0.01,0.001,0.0,0,0,71.48,74.39,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,720.0,0.0,0.01,0.001,0.0,0,0,76.44,79.4,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,725.0,0.0,0.01,0.001,0.0,0,0,81.43,84.4,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,730.0,0.0,0.01,0.001,0.0,4,0,86.6,89.41,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:11.000000000",642.02,735.0,0.0,0.01,0.001,0.0,21,0,91.6,94.4,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003873.4660200002]
["2025-08-26T09:30:23.000000000",642.14,593.0,49.08,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,594.0,48.08,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,595.0,47.08,47.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,596.0,46.08,46.23,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,597.0,45.08,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,598.0,44.08,44.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,599.0,43.08,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,600.0,41.79,42.59,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,601.0,41.08,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,602.0,40.08,40.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,603.0,38.79,39.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-699.9326000000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,604.0,38.08,38.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.4749,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,605.0,36.92,37.29,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1465.36348,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,606.0,36.08,36.59,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.35056,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,607.0,35.08,35.59,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.12708,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,608.0,33.95,34.59,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.52166000000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,609.0,33.08,33.59,0.997,0.001,35,0,0.0,0.01,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.5714399999999,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,610.0,32.08,32.31,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1003.6648200000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,611.0,31.08,31.59,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,1510,0,153.1,1891108.4999999998,-956.14646,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,612.0,30.08,30.6,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-909.9123800000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,613.0,29.08,29.31,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-148.97648,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,614.0,28.08,28.6,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,705,50,71.1,1891108.4999999998,-448.85585999999995,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,615.0,27.08,27.6,0.996,0.001,59,0,0.0,0.01,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.4141000000002,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,616.0,26.08,26.6,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.70884,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,617.0,24.79,25.6,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,518,2,51.9,1891108.4999999998,-331.98638,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,618.0,24.08,24.31,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1865.4166999999998,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,619.0,23.08,23.6,0.995,0.002,24,0,0.0,0.01,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3310.87384,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,620.0,22.08,22.6,0.995,0.002,76,1,0.0,0.01,-0.005,0.002,2304,1,476.00000000000006,1891108.4999999998,-2861.37584,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,621.0,21.08,21.6,0.995,0.002,29,0,0.0,0.01,-0.005,0.002,3106,200,627.0,1891108.4999999998,-3951.72956,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,622.0,20.08,20.51,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,0,248.60000000000002,1891108.4999999998,-1544.9888400000002,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,623.0,19.09,19.51,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,5,735.6,1891108.4999999998,-4651.66216,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,624.0,18.09,18.51,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,12,1798.1999999999998,1891108.4999999998,-11464.767559999998,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,625.0,17.09,17.51,0.991,0.003,79,0,0.01,0.02,-0.009,0.003,3233,1,993.6,1891108.4999999998,-6075.928679999999,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,626.0,15.89,16.23,0.991,0.004,68,0,0.01,0.02,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2915.3156,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,627.0,14.89,15.23,0.99,0.004,58,0,0.01,0.02,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3262.0712,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,628.0,13.89,14.23,0.989,0.004,65,0,0.01,0.02,-0.011,0.004,2903,0,1187.2,1891108.4999999998,-7289.57328,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,629.0,12.89,13.25,0.989,0.005,55,0,0.01,0.02,-0.012,0.005,2024,175,1039.5000000000002,1891108.4999999998,-6321.868300000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,630.0,12.13,12.35,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,30,4656.0,1891108.4999999998,-28973.3568,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,631.0,11.12,11.32,0.983,0.008,71,0,0.02,0.03,-0.017,0.008,1104,99,940.0,1891108.4999999998,-5306.6449600000005,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,632.0,10.13,10.34,0.978,0.01,149,0,0.02,0.03,-0.022,0.01,2412,67,2561.0,1891108.4999999998,-14531.628200000003,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,633.0,9.12,9.36,0.976,0.011,219,2,0.03,0.04,-0.024,0.011,4266,87,4933.499999999999,1891108.4999999998,-28586.14638,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,634.0,8.13,8.38,0.966,0.016,553,1,0.04,0.05,-0.034,0.016,4695,275,8396.800000000001,1891108.4999999998,-42555.90208000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,635.0,7.15,7.27,0.955,0.021,857,1,0.06,0.07,-0.045,0.021,10137,351,23087.4,1891108.4999999998,-125140.24320000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,636.0,6.17,6.41,0.94,0.027,1242,2,0.08,0.09,-0.061,0.028,4658,1186,16395.8,1891108.4999999998,-62216.94460000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,637.0,5.26,5.31,0.918,0.037,1549,21,0.12,0.13,-0.082,0.037,4336,976,21774.499999999996,1891108.4999999998,-66216.83466000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,638.0,4.32,4.38,0.888,0.049,1360,16,0.18,0.19,-0.113,0.049,5697,331,34579.3,1891108.4999999998,-136463.09782000002,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,639.0,3.42,3.47,0.847,0.064,1322,8,0.29,0.3,-0.154,0.065,12706,238,91049.8,1891108.4999999998,-476006.82347999996,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,640.0,2.57,2.63,0.793,0.085,2079,19,0.44,0.45,-0.208,0.086,10249,587,105812.9,1891108.4999999998,-452515.4158599999,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,641.0,1.8,1.85,0.716,0.111,2454,42,0.67,0.68,-0.286,0.113,6369,436,99209.1,1891108.4999999998,-287231.14842,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,642.0,1.16,1.19,0.605,0.139,12177,579,1.01,1.03,-0.4,0.143,6439,1418,261338.0,1891108.4999999998,495620.34764000017,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,643.0,0.65,0.67,0.458,0.16,15221,1720,1.48,1.52,-0.556,0.171,9227,825,401317.7,1891108.4999999998,550662.66202,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,644.0,0.31,0.32,0.341,0.12,13819,956,2.13,2.19,-0.677,0.13,7611,178,264771.0,1891108.4999999998,429495.3389999999,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,645.0,0.13,0.14,0.219,0.102,18513,902,2.95,3.01,-0.817,0.121,5739,45,258274.5,1891108.4999999998,766655.4409799997,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,646.0,0.05,0.06,0.129,0.073,17504,308,3.76,3.97,-0.93,0.097,2061,24,147770.9,1891108.4999999998,692146.6525,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,647.0,0.02,0.03,0.068,0.046,9413,387,4.72,4.92,-1.0,0.0,1448,1,43299.799999999996,1891108.4999999998,278045.33572,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,648.0,0.01,0.02,0.038,0.028,18141,221,5.69,5.92,-1.0,0.0,110,1,50794.8,1891108.4999999998,326173.72872,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,649.0,0.0,0.01,0.022,0.017,7481,148,6.7,6.94,-1.0,0.0,34,0,12717.7,1891108.4999999998,81665.43878000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,650.0,0.0,0.01,0.013,0.01,15773,221,7.7,7.91,-1.0,0.0,48,1,15772.999999999998,1891108.4999999998,101284.7422,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,651.0,0.0,0.01,0.012,0.008,5097,6,8.64,8.94,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26183.900640000003,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,652.0,0.0,0.01,0.005,0.004,5624,15,9.64,9.92,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14445.581440000002,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,653.0,0.0,0.01,0.004,0.003,4165,0,10.5,11.15,-1.0,0.0,0,0,1249.5,1891108.4999999998,8023.5392999999995,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,654.0,0.0,0.01,0.004,0.003,2029,0,11.48,12.23,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3908.7061799999997,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,655.0,0.0,0.01,0.004,0.002,3488,0,12.48,13.23,-1.0,0.0,1,0,697.6,1891108.4999999998,4479.56864,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,656.0,0.0,0.01,0.003,0.002,3247,0,13.48,14.23,-1.0,0.0,1,0,649.4,1891108.4999999998,4170.057159999999,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,657.0,0.0,0.01,0.003,0.002,1066,0,14.48,15.23,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1369.0424800000003,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,658.0,0.0,0.01,0.003,0.002,1417,0,15.48,16.23,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1819.8247600000002,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,659.0,0.0,0.01,0.003,0.002,1296,25,16.48,17.23,-1.0,0.0,0,0,259.2,1891108.4999999998,1664.42688,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,660.0,0.0,0.01,0.003,0.001,2240,0,17.48,18.23,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1438.3936,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,661.0,0.0,0.01,0.003,0.001,1402,0,18.49,19.23,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.2802800000001,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,662.0,0.0,0.01,0.002,0.001,584,0,19.48,20.23,-1.0,0.0,0,0,58.4,1891108.4999999998,375.00975999999997,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,663.0,0.0,0.01,0.002,0.001,189,0,20.39,21.33,-1.0,0.0,4,0,18.9,1891108.4999999998,121.36445999999998,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,664.0,0.0,0.01,0.002,0.001,57,0,21.39,22.32,-1.0,0.0,0,0,5.7,1891108.4999999998,36.60198,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,665.0,0.0,0.01,0.002,0.001,665,0,22.39,23.26,-1.0,0.0,0,0,66.5,1891108.4999999998,427.0231,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,666.0,0.0,0.01,0.002,0.001,287,0,23.39,24.33,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.29418,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,667.0,0.0,0.01,0.002,0.001,2263,0,24.39,25.33,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1453.1628199999998,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,668.0,0.0,0.01,0.002,0.001,106,0,25.39,26.33,-1.0,0.0,0,0,10.6,1891108.4999999998,68.06684,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,669.0,0.0,0.01,0.002,0.001,1605,0,26.39,27.33,-1.0,0.0,0,0,160.5,1891108.4999999998,1030.6347,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,670.0,0.0,0.01,0.002,0.001,215,0,27.39,28.33,-1.0,0.0,0,0,21.5,1891108.4999999998,138.0601,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,671.0,0.0,0.01,0.002,0.001,2,0,28.39,29.33,-1.0,0.0,0,0,0.2,1891108.4999999998,1.28428,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,672.0,0.0,0.01,0.002,0.001,0,1,29.4,30.22,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,673.0,0.0,0.01,0.002,0.001,1,0,30.39,31.33,-1.0,0.0,0,0,0.1,1891108.4999999998,0.64214,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,674.0,0.0,0.01,0.002,0.001,328,0,31.4,32.33,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.62192000000005,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,675.0,0.0,0.01,0.002,0.0,37,0,32.39,33.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,680.0,0.0,0.01,0.001,0.0,659,0,37.39,38.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,685.0,0.0,0.01,0.001,0.0,496,0,42.39,43.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,690.0,0.0,0.01,0.001,0.0,168,0,47.4,48.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,695.0,0.0,0.01,0.001,0.0,0,0,52.39,53.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,700.0,0.0,0.01,0.001,0.0,20,0,57.39,58.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,705.0,0.0,0.01,0.001,0.0,20,0,62.39,63.22,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,710.0,0.0,0.01,0.001,0.0,0,0,67.39,68.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,715.0,0.0,0.01,0.001,0.0,0,0,72.39,73.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,720.0,0.0,0.01,0.001,0.0,0,0,77.39,78.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,725.0,0.0,0.01,0.001,0.0,0,0,82.39,83.22,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,730.0,0.0,0.01,0.001,0.0,4,0,87.39,88.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:23.000000000",642.14,735.0,0.0,0.01,0.001,0.0,21,0,92.39,93.33,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004248.01014]
["2025-08-26T09:30:35.000000000",642.08,593.0,49.03,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,594.0,48.02,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,595.0,47.02,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,596.0,46.02,46.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,597.0,45.02,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,598.0,44.02,44.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,599.0,43.05,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,600.0,42.04,42.21,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,601.0,41.02,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,602.0,40.03,40.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,603.0,39.03,39.21,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-699.8672000000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,604.0,38.02,38.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.472800000000007,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,605.0,36.92,37.29,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1465.2265599999998,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,606.0,36.02,36.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.27232,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,607.0,35.03,35.17,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.12576,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,608.0,33.95,34.17,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.51152000000002,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,609.0,33.02,33.17,0.997,0.001,35,0,0.0,0.01,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.51168,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,610.0,32.02,32.31,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1003.57104,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,611.0,31.05,31.26,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,1510,0,153.1,1891108.4999999998,-956.0571200000002,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,612.0,30.05,30.26,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-909.8273600000002,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,613.0,29.06,29.31,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-148.96256000000002,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,614.0,28.03,28.26,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,705,50,71.1,1891108.4999999998,-448.81392,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,615.0,27.03,27.18,0.996,0.001,59,0,0.0,0.01,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.3352000000002,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,616.0,26.05,26.18,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.68448000000006,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,617.0,25.05,25.22,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,518,2,51.9,1891108.4999999998,-331.9553600000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,618.0,24.03,24.31,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1865.2424000000003,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,619.0,23.05,23.18,0.995,0.002,24,0,0.0,0.01,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3310.5644800000005,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,620.0,22.05,22.58,0.995,0.002,76,1,0.0,0.01,-0.005,0.002,2304,1,476.00000000000006,1891108.4999999998,-2861.108480000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,621.0,21.05,21.21,0.995,0.002,29,0,0.0,0.01,-0.005,0.002,3106,200,627.0,1891108.4999999998,-3951.3603200000002,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,622.0,20.03,20.46,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,0,248.60000000000002,1891108.4999999998,-1544.8444800000004,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,623.0,19.03,19.18,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,5,735.6,1891108.4999999998,-4651.22752,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,624.0,18.03,18.2,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,12,1798.1999999999998,1891108.4999999998,-11463.696320000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,625.0,17.03,17.18,0.991,0.003,79,0,0.01,0.02,-0.009,0.003,3233,1,993.6,1891108.4999999998,-6075.36096,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,626.0,15.89,16.28,0.991,0.004,68,0,0.01,0.02,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2915.0432,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,627.0,14.89,15.27,0.99,0.004,58,0,0.01,0.02,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3261.7664000000004,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,628.0,13.89,14.26,0.989,0.004,65,0,0.01,0.02,-0.011,0.004,2903,0,1187.2,1891108.4999999998,-7288.892160000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,629.0,12.89,13.29,0.989,0.005,55,0,0.01,0.02,-0.012,0.005,2024,175,1039.5000000000002,1891108.4999999998,-6321.277600000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,630.0,12.06,12.35,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,404,4656.0,1891108.4999999998,-28970.6496,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,631.0,11.04,11.18,0.983,0.008,71,0,0.02,0.03,-0.017,0.008,1104,99,940.0,1891108.4999999998,-5306.149120000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,632.0,10.07,10.19,0.978,0.01,149,0,0.02,0.03,-0.022,0.01,2412,85,2561.0,1891108.4999999998,-14530.270400000003,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,633.0,9.09,9.19,0.976,0.011,219,2,0.03,0.04,-0.024,0.011,4266,97,4933.499999999999,1891108.4999999998,-28583.47536,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,634.0,8.1,8.22,0.966,0.016,553,1,0.04,0.05,-0.034,0.016,4695,300,8396.800000000001,1891108.4999999998,-42551.925760000006,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,635.0,7.11,7.22,0.955,0.021,857,11,0.06,0.07,-0.045,0.021,10137,633,23087.4,1891108.4999999998,-125128.55040000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,636.0,6.16,6.21,0.94,0.027,1242,2,0.08,0.09,-0.061,0.028,4658,1248,16395.8,1891108.4999999998,-62211.13120000002,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,637.0,5.2,5.25,0.918,0.037,1549,23,0.12,0.13,-0.082,0.037,4336,1292,21774.499999999996,1891108.4999999998,-66210.64752,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,638.0,4.27,4.32,0.888,0.049,1360,17,0.19,0.2,-0.113,0.049,5697,515,34579.3,1891108.4999999998,-136450.34704000005,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,639.0,3.37,3.42,0.847,0.064,1322,10,0.29,0.3,-0.154,0.065,12706,372,91049.8,1891108.4999999998,-475962.34656000003,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,640.0,2.53,2.58,0.793,0.085,2079,45,0.45,0.46,-0.208,0.086,10249,849,105812.9,1891108.4999999998,-452473.13391999993,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,641.0,1.78,1.82,0.716,0.111,2454,45,0.69,0.71,-0.286,0.113,6369,696,99209.1,1891108.4999999998,-287204.31024,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,642.0,1.13,1.15,0.605,0.139,12177,753,1.05,1.06,-0.4,0.143,6439,2120,261338.0,1891108.4999999998,495574.03808000014,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,643.0,0.64,0.65,0.458,0.16,15221,2759,1.54,1.56,-0.556,0.171,9227,956,401317.7,1891108.4999999998,550611.2094400001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,644.0,0.31,0.32,0.341,0.12,13819,1734,2.19,2.24,-0.677,0.13,7611,233,264771.0,1891108.4999999998,429455.208,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,645.0,0.13,0.14,0.219,0.102,18513,1351,3.01,3.05,-0.817,0.121,5739,156,258274.5,1891108.4999999998,766583.8065599999,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,646.0,0.05,0.06,0.129,0.073,17504,701,3.9,4.01,-0.93,0.097,2061,35,147770.9,1891108.4999999998,692081.98,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,647.0,0.02,0.03,0.068,0.046,9413,449,4.86,4.98,-1.0,0.0,1448,13,43299.799999999996,1891108.4999999998,278019.35584,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,648.0,0.01,0.02,0.038,0.028,18141,228,5.86,5.96,-1.0,0.0,110,1,50794.8,1891108.4999999998,326143.25184000004,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,649.0,0.0,0.01,0.022,0.017,7481,148,6.7,7.0,-1.0,0.0,34,0,12717.7,1891108.4999999998,81657.80816,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,650.0,0.0,0.01,0.013,0.01,15773,256,7.7,7.96,-1.0,0.0,48,1,15772.999999999998,1891108.4999999998,101275.2784,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,651.0,0.0,0.01,0.012,0.008,5097,6,8.84,8.97,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26181.454080000003,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,652.0,0.0,0.01,0.005,0.004,5624,15,9.75,9.97,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14444.231680000003,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,653.0,0.0,0.01,0.004,0.003,4165,0,10.55,11.15,-1.0,0.0,0,0,1249.5,1891108.4999999998,8022.789600000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,654.0,0.0,0.01,0.004,0.003,2029,0,11.52,12.29,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3908.3409599999995,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,655.0,0.0,0.01,0.004,0.002,3488,0,12.52,13.29,-1.0,0.0,1,0,697.6,1891108.4999999998,4479.15008,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,656.0,0.0,0.01,0.003,0.002,3247,0,13.52,14.29,-1.0,0.0,1,0,649.4,1891108.4999999998,4169.667520000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,657.0,0.0,0.01,0.003,0.002,1066,0,14.52,15.29,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1368.9145600000002,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,658.0,0.0,0.01,0.003,0.002,1417,0,15.52,16.29,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1819.6547200000005,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,659.0,0.0,0.01,0.003,0.002,1296,25,16.52,17.29,-1.0,0.0,0,0,259.2,1891108.4999999998,1664.27136,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,660.0,0.0,0.01,0.003,0.001,2240,0,17.52,18.29,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1438.2592000000004,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,661.0,0.0,0.01,0.003,0.001,1402,0,18.52,19.29,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.1961600000003,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,662.0,0.0,0.01,0.002,0.001,584,0,19.52,20.29,-1.0,0.0,0,0,58.4,1891108.4999999998,374.97472000000005,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,663.0,0.0,0.01,0.002,0.001,189,0,20.43,21.37,-1.0,0.0,4,0,18.9,1891108.4999999998,121.35312,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,664.0,0.0,0.01,0.002,0.001,57,0,21.43,22.37,-1.0,0.0,0,0,5.7,1891108.4999999998,36.598560000000006,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,665.0,0.0,0.01,0.002,0.001,665,0,22.43,23.37,-1.0,0.0,0,0,66.5,1891108.4999999998,426.9832,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,666.0,0.0,0.01,0.002,0.001,287,0,23.43,24.37,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.27696000000003,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,667.0,0.0,0.01,0.002,0.001,2263,0,24.43,25.37,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1453.02704,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,668.0,0.0,0.01,0.002,0.001,106,0,25.43,26.36,-1.0,0.0,0,0,10.6,1891108.4999999998,68.06048,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,669.0,0.0,0.01,0.002,0.001,1605,0,26.43,27.36,-1.0,0.0,0,0,160.5,1891108.4999999998,1030.5384000000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,670.0,0.0,0.01,0.002,0.001,215,0,27.43,28.37,-1.0,0.0,0,0,21.5,1891108.4999999998,138.0472,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,671.0,0.0,0.01,0.002,0.001,2,0,28.43,29.37,-1.0,0.0,0,0,0.2,1891108.4999999998,1.2841600000000002,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,672.0,0.0,0.01,0.002,0.001,0,1,29.43,30.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,673.0,0.0,0.01,0.002,0.001,1,0,30.43,31.37,-1.0,0.0,0,0,0.1,1891108.4999999998,0.6420800000000001,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,674.0,0.0,0.01,0.002,0.001,328,0,31.43,32.37,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.60224000000005,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,675.0,0.0,0.01,0.002,0.0,37,0,32.43,33.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,680.0,0.0,0.01,0.001,0.0,659,0,37.43,38.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,685.0,0.0,0.01,0.001,0.0,496,0,42.43,43.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,690.0,0.0,0.01,0.001,0.0,168,0,47.43,48.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,695.0,0.0,0.01,0.001,0.0,0,0,52.43,53.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,700.0,0.0,0.01,0.001,0.0,20,0,57.43,58.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,705.0,0.0,0.01,0.001,0.0,20,0,62.43,63.36,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,710.0,0.0,0.01,0.001,0.0,0,0,67.43,68.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,715.0,0.0,0.01,0.001,0.0,0,0,72.43,73.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,720.0,0.0,0.01,0.001,0.0,0,0,77.43,78.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,725.0,0.0,0.01,0.001,0.0,0,0,82.43,83.36,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,730.0,0.0,0.01,0.001,0.0,4,0,87.43,88.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:35.000000000",642.08,735.0,0.0,0.01,0.001,0.0,21,0,92.43,93.37,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004060.7380799993]
["2025-08-26T09:30:46.000000000",642.13,593.0,49.03,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,594.0,48.02,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,595.0,47.02,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,596.0,46.02,46.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,597.0,45.02,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,598.0,44.02,44.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,599.0,43.03,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,600.0,42.04,42.25,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,601.0,41.02,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,602.0,40.03,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,603.0,39.03,39.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-699.9217000000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,604.0,38.02,38.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.474550000000004,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,605.0,36.92,37.29,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1465.3406599999998,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,606.0,36.02,36.22,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.33752,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,607.0,35.03,35.22,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.126859999999999,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,608.0,33.95,34.23,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.51997000000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,609.0,33.02,33.25,0.997,0.001,35,0,0.0,0.01,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.56148,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,610.0,32.02,32.31,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1003.6491900000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,611.0,31.05,31.26,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,1510,0,153.1,1891108.4999999998,-956.1315700000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,612.0,30.03,30.26,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-909.8982100000002,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,613.0,29.04,29.31,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-148.97416,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,614.0,28.03,28.26,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,705,50,71.1,1891108.4999999998,-448.84887,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,615.0,27.03,27.23,0.996,0.001,59,0,0.0,0.01,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.4009500000002,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,616.0,26.03,26.24,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.70477999999997,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,617.0,25.03,25.24,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,518,2,51.9,1891108.4999999998,-331.98121,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,618.0,24.03,24.25,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1865.38765,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,619.0,23.04,23.25,0.995,0.002,24,0,0.0,0.01,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3310.8222800000003,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,620.0,22.03,22.21,0.995,0.002,76,1,0.0,0.01,-0.005,0.002,2304,1,476.00000000000006,1891108.4999999998,-2861.3312800000003,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,621.0,21.07,21.25,0.995,0.002,29,0,0.0,0.01,-0.005,0.002,3106,200,627.0,1891108.4999999998,-3951.6680199999996,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,622.0,20.03,20.25,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,0,248.60000000000002,1891108.4999999998,-1544.96478,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,623.0,19.03,19.25,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,5,735.6,1891108.4999999998,-4651.58972,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,624.0,18.03,18.25,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,12,1798.1999999999998,1891108.4999999998,-11464.58902,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,625.0,17.03,17.24,0.991,0.003,79,0,0.01,0.02,-0.009,0.003,3233,11,993.6,1891108.4999999998,-6075.83406,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,626.0,15.95,16.28,0.991,0.004,68,0,0.01,0.02,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2915.2702000000004,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,627.0,14.95,15.27,0.99,0.004,58,0,0.01,0.02,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3262.0204,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,628.0,14.05,14.26,0.989,0.004,65,0,0.01,0.02,-0.011,0.004,2903,6,1187.2,1891108.4999999998,-7289.459760000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,629.0,13.0,13.29,0.989,0.005,55,0,0.01,0.02,-0.012,0.005,2024,200,1039.5000000000002,1891108.4999999998,-6321.7698500000015,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,630.0,12.08,12.22,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,405,4656.0,1891108.4999999998,-28972.905600000002,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,631.0,11.12,11.23,0.983,0.008,71,0,0.02,0.03,-0.017,0.008,1104,100,940.0,1891108.4999999998,-5306.562320000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,632.0,10.12,10.24,0.978,0.01,149,0,0.02,0.03,-0.022,0.01,2412,85,2561.0,1891108.4999999998,-14531.401900000003,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,633.0,9.14,9.23,0.976,0.011,219,2,0.03,0.04,-0.024,0.011,4266,98,4933.499999999999,1891108.4999999998,-28585.70121,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,634.0,8.15,8.24,0.966,0.016,553,1,0.04,0.05,-0.034,0.016,4695,402,8396.800000000001,1891108.4999999998,-42555.23936000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,635.0,7.16,7.26,0.955,0.021,857,12,0.06,0.07,-0.045,0.021,10137,987,23087.4,1891108.4999999998,-125138.2944,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,636.0,6.2,6.26,0.94,0.027,1242,2,0.08,0.09,-0.061,0.028,4658,1310,16395.8,1891108.4999999998,-62215.97570000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,637.0,5.24,5.3,0.918,0.037,1549,23,0.12,0.13,-0.082,0.037,4336,1481,21774.499999999996,1891108.4999999998,-66215.80347,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,638.0,4.31,4.36,0.888,0.049,1360,17,0.19,0.2,-0.113,0.049,5697,633,34579.3,1891108.4999999998,-136460.97269000002,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,639.0,3.41,3.45,0.847,0.064,1322,10,0.29,0.3,-0.154,0.065,12706,593,91049.8,1891108.4999999998,-475999.41066,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,640.0,2.58,2.6,0.793,0.085,2079,47,0.44,0.45,-0.208,0.086,10249,1387,105812.9,1891108.4999999998,-452508.3688699999,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,641.0,1.81,1.83,0.716,0.111,2454,58,0.68,0.69,-0.286,0.113,6369,954,99209.1,1891108.4999999998,-287226.67539,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,642.0,1.16,1.18,0.605,0.139,12177,874,1.02,1.03,-0.4,0.143,6439,2889,261338.0,1891108.4999999998,495612.6293800002,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,643.0,0.65,0.66,0.458,0.16,15221,3081,1.51,1.53,-0.556,0.171,9227,1042,401317.7,1891108.4999999998,550654.0865900001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,644.0,0.31,0.32,0.341,0.12,13819,1938,2.16,2.18,-0.677,0.13,7611,297,264771.0,1891108.4999999998,429488.65049999993,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,645.0,0.13,0.14,0.219,0.102,18513,1954,2.97,3.02,-0.817,0.121,5739,163,258274.5,1891108.4999999998,766643.5019099999,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,646.0,0.05,0.06,0.129,0.073,17504,761,3.87,3.95,-0.93,0.097,2061,46,147770.9,1891108.4999999998,692135.87375,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,647.0,0.02,0.03,0.068,0.046,9413,731,4.83,4.94,-1.0,0.0,1448,14,43299.799999999996,1891108.4999999998,278041.00574,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,648.0,0.01,0.02,0.038,0.028,18141,291,5.82,5.92,-1.0,0.0,110,1,50794.8,1891108.4999999998,326168.64924000006,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,649.0,0.0,0.01,0.022,0.017,7481,159,6.82,6.92,-1.0,0.0,34,0,12717.7,1891108.4999999998,81664.16701,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,650.0,0.0,0.01,0.013,0.01,15773,256,7.82,7.92,-1.0,0.0,48,1,15772.999999999998,1891108.4999999998,101283.16489999999,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,651.0,0.0,0.01,0.012,0.008,5097,6,8.81,8.91,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26183.49288,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,652.0,0.0,0.01,0.005,0.004,5624,15,9.82,9.92,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14445.356480000002,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,653.0,0.0,0.01,0.004,0.003,4165,0,10.7,11.05,-1.0,0.0,0,0,1249.5,1891108.4999999998,8023.41435,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,654.0,0.0,0.01,0.004,0.003,2029,0,11.65,12.05,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3908.64531,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,655.0,0.0,0.01,0.004,0.002,3488,0,12.65,13.05,-1.0,0.0,1,0,697.6,1891108.4999999998,4479.49888,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,656.0,0.0,0.01,0.003,0.002,3247,0,13.65,14.05,-1.0,0.0,1,0,649.4,1891108.4999999998,4169.99222,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,657.0,0.0,0.01,0.003,0.002,1066,0,14.65,15.05,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1369.02116,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,658.0,0.0,0.01,0.003,0.002,1417,0,15.65,16.05,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1819.7964200000004,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,659.0,0.0,0.01,0.003,0.002,1296,25,16.65,17.05,-1.0,0.0,0,0,259.2,1891108.4999999998,1664.40096,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,660.0,0.0,0.01,0.003,0.001,2240,0,17.65,18.05,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1438.3712000000003,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,661.0,0.0,0.01,0.003,0.001,1402,0,18.65,19.05,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.2662600000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,662.0,0.0,0.01,0.002,0.001,584,0,19.65,20.05,-1.0,0.0,0,0,58.4,1891108.4999999998,375.00392,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,663.0,0.0,0.01,0.002,0.001,189,0,20.65,21.05,-1.0,0.0,4,0,18.9,1891108.4999999998,121.36257,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,664.0,0.0,0.01,0.002,0.001,57,0,21.65,22.05,-1.0,0.0,0,0,5.7,1891108.4999999998,36.60141,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,665.0,0.0,0.01,0.002,0.001,665,0,22.65,23.05,-1.0,0.0,0,0,66.5,1891108.4999999998,427.01644999999996,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,666.0,0.0,0.01,0.002,0.001,287,0,23.65,24.05,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.29131,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,667.0,0.0,0.01,0.002,0.001,2263,0,24.38,25.32,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1453.14019,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,668.0,0.0,0.01,0.002,0.001,106,0,25.38,26.32,-1.0,0.0,0,0,10.6,1891108.4999999998,68.06577999999999,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,669.0,0.0,0.01,0.002,0.001,1605,0,26.38,27.32,-1.0,0.0,0,0,160.5,1891108.4999999998,1030.6186500000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,670.0,0.0,0.01,0.002,0.001,215,0,27.43,28.32,-1.0,0.0,0,0,21.5,1891108.4999999998,138.05795,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,671.0,0.0,0.01,0.002,0.001,2,0,28.38,29.32,-1.0,0.0,0,0,0.2,1891108.4999999998,1.2842600000000002,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,672.0,0.0,0.01,0.002,0.001,0,1,29.38,30.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,673.0,0.0,0.01,0.002,0.001,1,0,30.38,31.32,-1.0,0.0,0,0,0.1,1891108.4999999998,0.6421300000000001,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,674.0,0.0,0.01,0.002,0.001,328,0,31.38,32.32,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.61864000000003,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,675.0,0.0,0.01,0.002,0.0,37,0,32.38,33.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,680.0,0.0,0.01,0.001,0.0,659,0,37.38,38.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,685.0,0.0,0.01,0.001,0.0,496,0,42.38,43.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,690.0,0.0,0.01,0.001,0.0,168,0,47.38,48.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,695.0,0.0,0.01,0.001,0.0,0,0,52.38,53.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,700.0,0.0,0.01,0.001,0.0,20,0,57.38,58.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,705.0,0.0,0.01,0.001,0.0,20,0,62.38,63.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,710.0,0.0,0.01,0.001,0.0,0,0,67.42,68.31,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,715.0,0.0,0.01,0.001,0.0,0,0,72.39,73.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,720.0,0.0,0.01,0.001,0.0,0,0,77.38,78.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,725.0,0.0,0.01,0.001,0.0,0,0,82.38,83.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,730.0,0.0,0.01,0.001,0.0,4,0,87.38,88.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:46.000000000",642.13,735.0,0.0,0.01,0.001,0.0,21,0,92.38,93.32,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2004216.7981300007]
["2025-08-26T09:30:58.000000000",642.03,593.0,49.0,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,594.0,48.0,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,595.0,47.0,47.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,596.0,45.99,46.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,597.0,45.0,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,598.0,43.99,44.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,599.0,42.99,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,600.0,41.99,42.25,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,601.0,40.99,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,602.0,39.99,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,603.0,38.99,39.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1090,0,109.00000000000001,1891108.4999999998,-699.8127000000001,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,604.0,37.98,38.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,35,0,3.5000000000000004,1891108.4999999998,-22.47105,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,605.0,36.92,37.29,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,2291,0,229.99999999999997,1891108.4999999998,-1465.1124599999998,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,606.0,35.99,36.22,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1305,0,130.6,1891108.4999999998,-837.20712,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,607.0,34.99,35.22,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,22,0,2.1999999999999997,1891108.4999999998,-14.124659999999997,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,608.0,33.95,34.23,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,170,0,17.1,1891108.4999999998,-108.50307000000001,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,609.0,32.99,33.25,0.997,0.001,35,0,0.0,0.01,-0.004,0.001,1031,0,106.59999999999998,1891108.4999999998,-639.46188,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,610.0,32.0,32.31,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,1576,0,158.9,1891108.4999999998,-1003.4928900000001,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,611.0,31.0,31.26,0.996,0.001,21,0,0.0,0.01,-0.004,0.001,1510,0,153.1,1891108.4999999998,-955.98267,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,612.0,30.01,30.26,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,1418,0,141.89999999999998,1891108.4999999998,-909.7565100000002,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,613.0,29.02,29.31,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,238,0,24.400000000000002,1891108.4999999998,-148.95096,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,614.0,28.01,28.26,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,705,50,71.1,1891108.4999999998,-448.7789699999999,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,615.0,26.99,27.23,0.996,0.001,59,0,0.0,0.01,-0.004,0.001,1374,0,143.3,1891108.4999999998,-844.2694500000002,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,616.0,26.01,26.24,0.996,0.001,8,0,0.0,0.01,-0.005,0.001,414,0,42.2,1891108.4999999998,-260.66418000000004,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,617.0,24.99,25.24,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,518,2,51.9,1891108.4999999998,-331.92951,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,618.0,24.01,24.25,0.996,0.001,12,0,0.0,0.01,-0.005,0.001,2917,0,292.90000000000003,1891108.4999999998,-1865.09715,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,619.0,23.0,23.25,0.995,0.002,24,0,0.0,0.01,-0.005,0.002,2602,0,525.1999999999999,1891108.4999999998,-3310.30668,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,620.0,22.0,22.21,0.995,0.002,76,1,0.0,0.01,-0.005,0.002,2304,1,476.00000000000006,1891108.4999999998,-2860.8856800000003,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,621.0,21.01,21.25,0.995,0.002,29,0,0.0,0.01,-0.005,0.002,3106,200,627.0,1891108.4999999998,-3951.05262,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,622.0,20.03,20.25,0.995,0.002,20,0,0.01,0.02,-0.006,0.002,1223,50,248.60000000000002,1891108.4999999998,-1544.7241800000002,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,623.0,19.0,19.25,0.995,0.002,28,0,0.01,0.02,-0.006,0.002,3650,5,735.6,1891108.4999999998,-4650.86532,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,624.0,18.01,18.25,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,8959,12,1798.1999999999998,1891108.4999999998,-11462.80362,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,625.0,17.01,17.24,0.991,0.003,79,0,0.01,0.02,-0.009,0.003,3233,381,993.6,1891108.4999999998,-6074.88786,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,626.0,15.95,16.25,0.991,0.004,68,0,0.01,0.02,-0.01,0.004,1203,0,508.40000000000003,1891108.4999999998,-2914.8162,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,627.0,14.95,15.25,0.99,0.004,58,0,0.01,0.02,-0.01,0.004,1328,0,554.4000000000001,1891108.4999999998,-3261.5124,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,628.0,14.01,14.25,0.989,0.004,65,0,0.01,0.02,-0.011,0.004,2903,6,1187.2,1891108.4999999998,-7288.32456,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,629.0,13.0,13.25,0.989,0.005,55,0,0.01,0.02,-0.012,0.005,2024,200,1039.5000000000002,1891108.4999999998,-6320.78535,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,630.0,12.02,12.2,0.988,0.006,120,0,0.02,0.03,-0.012,0.006,7640,505,4656.0,1891108.4999999998,-28968.3936,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,631.0,11.02,11.14,0.983,0.008,71,0,0.02,0.03,-0.017,0.008,1104,119,940.0,1891108.4999999998,-5305.735920000001,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,632.0,10.04,10.14,0.978,0.01,149,0,0.02,0.03,-0.022,0.01,2412,85,2561.0,1891108.4999999998,-14529.138900000002,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,633.0,9.04,9.15,0.976,0.011,219,2,0.03,0.04,-0.024,0.011,4266,99,4933.499999999999,1891108.4999999998,-28581.249509999998,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,634.0,8.04,8.16,0.966,0.016,553,1,0.04,0.05,-0.034,0.016,4695,412,8396.800000000001,1891108.4999999998,-42548.612160000004,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,635.0,7.06,7.18,0.955,0.021,857,12,0.06,0.07,-0.045,0.021,10137,1008,23087.4,1891108.4999999998,-125118.80639999999,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,636.0,6.13,6.18,0.94,0.027,1242,2,0.08,0.09,-0.061,0.028,4658,1448,16395.8,1891108.4999999998,-62206.28670000001,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,637.0,5.17,5.23,0.918,0.037,1549,23,0.12,0.13,-0.082,0.037,4336,1909,21774.499999999996,1891108.4999999998,-66205.49157,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,638.0,4.24,4.29,0.888,0.049,1360,21,0.19,0.2,-0.113,0.049,5697,954,34579.3,1891108.4999999998,-136439.72139000002,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,639.0,3.35,3.39,0.847,0.064,1322,10,0.3,0.31,-0.154,0.065,12706,975,91049.8,1891108.4999999998,-475925.28246,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,640.0,2.51,2.54,0.793,0.085,2079,58,0.46,0.47,-0.208,0.086,10249,1564,105812.9,1891108.4999999998,-452437.89896999986,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,641.0,1.75,1.77,0.716,0.111,2454,66,0.7,0.71,-0.286,0.113,6369,1276,99209.1,1891108.4999999998,-287181.94509,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,642.0,1.12,1.13,0.605,0.139,12177,1078,1.06,1.07,-0.4,0.143,6439,3399,261338.0,1891108.4999999998,495535.4467800001,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,643.0,0.62,0.64,0.458,0.16,15221,4230,1.56,1.58,-0.556,0.171,9227,1146,401317.7,1891108.4999999998,550568.33229,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,644.0,0.3,0.31,0.341,0.12,13819,2587,2.23,2.26,-0.677,0.13,7611,321,264771.0,1891108.4999999998,429421.7654999999,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,645.0,0.13,0.14,0.219,0.102,18513,2300,3.04,3.09,-0.817,0.121,5739,313,258274.5,1891108.4999999998,766524.1112099998,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,646.0,0.05,0.06,0.129,0.073,17504,1284,3.96,4.04,-0.93,0.097,2061,74,147770.9,1891108.4999999998,692028.08625,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,647.0,0.02,0.03,0.068,0.046,9413,826,4.92,5.02,-1.0,0.0,1448,14,43299.799999999996,1891108.4999999998,277997.70593999996,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,648.0,0.01,0.02,0.038,0.028,18141,294,5.91,6.0,-1.0,0.0,110,1,50794.8,1891108.4999999998,326117.85444,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,649.0,0.0,0.01,0.022,0.017,7481,169,6.9,7.0,-1.0,0.0,34,1,12717.7,1891108.4999999998,81651.44931,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,650.0,0.0,0.01,0.013,0.01,15773,308,7.9,8.01,-1.0,0.0,48,1,15772.999999999998,1891108.4999999998,101267.39189999997,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,651.0,0.0,0.01,0.012,0.008,5097,6,8.88,9.01,-1.0,0.0,1,0,4077.6000000000004,1891108.4999999998,26179.41528,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,652.0,0.0,0.01,0.005,0.004,5624,15,9.9,10.03,-1.0,0.0,13,0,2249.6000000000004,1891108.4999999998,14443.106880000001,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,653.0,0.0,0.01,0.004,0.003,4165,0,10.75,11.05,-1.0,0.0,0,0,1249.5,1891108.4999999998,8022.16485,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,654.0,0.0,0.01,0.004,0.003,2029,0,11.75,12.15,-1.0,0.0,1,0,608.6999999999999,1891108.4999999998,3908.0366099999997,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,655.0,0.0,0.01,0.004,0.002,3488,370,12.75,13.15,-1.0,0.0,1,0,697.6,1891108.4999999998,4478.80128,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,656.0,0.0,0.01,0.003,0.002,3247,0,13.75,14.15,-1.0,0.0,1,0,649.4,1891108.4999999998,4169.34282,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,657.0,0.0,0.01,0.003,0.002,1066,0,14.75,15.15,-1.0,0.0,0,0,213.20000000000002,1891108.4999999998,1368.80796,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,658.0,0.0,0.01,0.003,0.002,1417,0,15.75,16.15,-1.0,0.0,0,0,283.40000000000003,1891108.4999999998,1819.5130200000003,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,659.0,0.0,0.01,0.003,0.002,1296,25,16.75,17.15,-1.0,0.0,0,0,259.2,1891108.4999999998,1664.1417599999997,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,660.0,0.0,0.01,0.003,0.001,2240,0,17.75,18.15,-1.0,0.0,0,0,224.00000000000003,1891108.4999999998,1438.1472,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,661.0,0.0,0.01,0.003,0.001,1402,0,18.75,19.15,-1.0,0.0,0,0,140.20000000000002,1891108.4999999998,900.1260600000002,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,662.0,0.0,0.01,0.002,0.001,584,0,19.75,20.15,-1.0,0.0,0,0,58.4,1891108.4999999998,374.94552,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,663.0,0.0,0.01,0.002,0.001,189,0,20.75,21.15,-1.0,0.0,4,4,18.9,1891108.4999999998,121.34366999999999,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,664.0,0.0,0.01,0.002,0.001,57,0,21.75,22.15,-1.0,0.0,0,0,5.7,1891108.4999999998,36.59571,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,665.0,0.0,0.01,0.002,0.001,665,0,22.75,23.15,-1.0,0.0,0,0,66.5,1891108.4999999998,426.94994999999994,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,666.0,0.0,0.01,0.002,0.001,287,0,23.75,24.15,-1.0,0.0,0,0,28.700000000000003,1891108.4999999998,184.26261000000002,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,667.0,0.0,0.01,0.002,0.001,2263,0,24.46,25.42,-1.0,0.0,0,0,226.29999999999998,1891108.4999999998,1452.91389,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,668.0,0.0,0.01,0.002,0.001,106,0,25.46,26.42,-1.0,0.0,0,0,10.6,1891108.4999999998,68.05518,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,669.0,0.0,0.01,0.002,0.001,1605,0,26.46,27.42,-1.0,0.0,0,0,160.5,1891108.4999999998,1030.45815,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,670.0,0.0,0.01,0.002,0.001,215,0,27.46,28.42,-1.0,0.0,0,0,21.5,1891108.4999999998,138.03645,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,671.0,0.0,0.01,0.002,0.001,2,0,28.46,29.42,-1.0,0.0,0,0,0.2,1891108.4999999998,1.28406,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,672.0,0.0,0.01,0.002,0.001,0,1,29.46,30.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,673.0,0.0,0.01,0.002,0.001,1,0,30.46,31.42,-1.0,0.0,0,0,0.1,1891108.4999999998,0.64203,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,674.0,0.0,0.01,0.002,0.001,328,0,31.46,32.42,-1.0,0.0,0,0,32.800000000000004,1891108.4999999998,210.58584000000002,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,675.0,0.0,0.01,0.002,0.0,37,0,32.46,33.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,680.0,0.0,0.01,0.001,0.0,659,0,37.46,38.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,685.0,0.0,0.01,0.001,0.0,496,0,42.46,43.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,690.0,0.0,0.01,0.001,0.0,168,0,47.46,48.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,695.0,0.0,0.01,0.001,0.0,0,0,52.46,53.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,700.0,0.0,0.01,0.001,0.0,20,0,57.46,58.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,705.0,0.0,0.01,0.001,0.0,20,0,62.46,63.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,710.0,0.0,0.01,0.001,0.0,0,0,67.46,68.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,715.0,0.0,0.01,0.001,0.0,0,0,72.46,73.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,720.0,0.0,0.01,0.001,0.0,0,0,77.47,78.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,725.0,0.0,0.01,0.001,0.0,0,0,82.46,83.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,730.0,0.0,0.01,0.001,0.0,4,0,87.46,88.42,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:30:58.000000000",642.03,735.0,0.0,0.01,0.001,0.0,21,0,92.47,93.41,-1.0,0.0,0,0,0.0,1891108.4999999998,0.0,2003904.6780300003]
["2025-08-26T09:31:10.000000000",642.315,593.0,49.0,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,594.0,48.0,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,595.0,47.0,47.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,596.0,45.99,46.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,597.0,45.0,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,598.0,43.99,44.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,599.0,42.99,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,600.0,41.99,42.4,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,601.0,40.99,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,602.0,39.99,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,603.0,38.99,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,604.0,38.03,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,605.0,36.92,37.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,606.0,35.99,36.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,607.0,35.02,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,608.0,34.02,34.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,609.0,32.99,33.41,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,1031,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,610.0,32.0,32.4,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,611.0,31.02,31.39,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,612.0,30.01,30.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1418,0,141.79999999999998,1727204.7,-910.8026699999999,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,613.0,29.0,29.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1727204.7,-152.87097000000003,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,614.0,28.03,28.39,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1727204.7,-452.83207500000003,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,615.0,26.99,27.39,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1727204.7,-882.5408100000001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,616.0,26.01,26.4,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,0,41.400000000000006,1727204.7,-265.9184100000001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,617.0,24.99,25.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,2,51.800000000000004,1727204.7,-332.7191700000001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,618.0,24.1,24.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1727204.7,-1873.6328550000005,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,619.0,23.1,23.4,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2602,0,260.2,1727204.7,-1671.30363,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,620.0,22.1,22.39,1.0,0.0,76,1,0.0,0.01,-0.002,0.001,2304,1,230.40000000000003,1727204.7,-1479.8937600000006,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,621.0,21.1,21.39,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,3106,200,310.59999999999997,1727204.7,-1995.03039,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,622.0,20.18,20.4,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1223,55,244.60000000000002,1727204.7,-1571.1024900000004,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,623.0,19.1,19.4,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1727204.7,-4688.8995,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,624.0,18.26,18.41,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,12,1791.8,1727204.7,-11509.00017,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,625.0,17.26,17.4,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,3233,381,969.9,1727204.7,-6229.813185000001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,626.0,16.1,16.41,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,0,360.9,1727204.7,-2318.114835,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,627.0,15.1,15.42,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,0,398.4,1727204.7,-2558.9829600000003,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,628.0,14.1,14.4,1.0,0.0,65,0,0.01,0.02,-0.008,0.004,2903,8,1161.2,1727204.7,-7458.561780000001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,629.0,13.1,13.4,1.0,0.0,55,0,0.01,0.02,-0.008,0.004,2024,225,809.6,1727204.7,-5200.182240000001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,630.0,12.1,12.41,1.0,0.0,120,0,0.02,0.03,-0.013,0.006,7640,682,4584.0,1727204.7,-29443.719600000004,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,631.0,11.31,11.41,1.0,0.0,71,0,0.02,0.03,-0.014,0.007,1104,124,772.8,1727204.7,-4963.8103200000005,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,632.0,10.3,10.42,1.0,0.0,149,0,0.02,0.03,-0.015,0.008,2412,89,1929.6,1727204.7,-12394.11024,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,633.0,9.31,9.42,1.0,0.0,219,2,0.03,0.04,-0.021,0.011,4266,99,4692.599999999999,1727204.7,-30141.27369,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,634.0,8.3,8.44,0.957,0.004,553,1,0.04,0.05,-0.028,0.015,4695,424,7263.7,1727204.7,-43814.233094999996,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,635.0,7.32,7.44,0.951,0.013,857,12,0.06,0.07,-0.039,0.021,10137,1883,22401.8,1727204.7,-129578.05884000004,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,636.0,6.36,6.47,0.941,0.023,1242,3,0.08,0.09,-0.053,0.028,4658,1595,15899.0,1727204.7,-65424.92127000001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,637.0,5.43,5.48,0.921,0.037,1549,23,0.11,0.12,-0.077,0.04,4336,1995,23075.3,1727204.7,-74590.11400500001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,638.0,4.49,4.52,0.888,0.054,1360,23,0.16,0.17,-0.115,0.056,5697,1045,39247.2,1727204.7,-157747.42547999998,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,639.0,3.57,3.61,0.832,0.077,1322,10,0.25,0.26,-0.169,0.077,12706,1401,108015.59999999999,1727204.7,-563032.7749200001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,640.0,2.71,2.75,0.758,0.101,2079,87,0.39,0.4,-0.244,0.102,10249,2412,125537.7,1727204.7,-536602.154985,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,641.0,1.92,1.95,0.656,0.128,2454,85,0.6,0.61,-0.346,0.129,6369,1535,113571.3,1727204.7,-325967.797035,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,642.0,1.25,1.26,0.523,0.146,12177,1300,0.92,0.93,-0.48,0.147,6439,4278,272437.5,1727204.7,533962.240335,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,643.0,0.71,0.72,0.372,0.146,15221,4872,1.37,1.39,-0.63,0.144,9227,1386,355095.39999999997,1727204.7,573958.5530700003,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,644.0,0.34,0.35,0.224,0.123,13819,3306,2.0,2.03,-0.777,0.122,7611,400,262827.9,1727204.7,495350.1164250001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,645.0,0.14,0.15,0.116,0.082,18513,2565,2.79,2.83,-0.884,0.081,5739,330,198292.50000000003,1727204.7,676490.6542049999,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,646.0,0.05,0.06,0.054,0.046,17504,1443,3.68,3.79,-0.946,0.046,2061,75,89999.0,1727204.7,456286.44507,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,647.0,0.02,0.03,0.026,0.025,9413,1267,4.64,4.76,-0.974,0.024,1448,14,27007.7,1727204.7,128831.04649500002,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,648.0,0.01,0.02,0.015,0.014,18141,332,5.64,5.74,-0.985,0.014,110,11,25551.4,1727204.7,162142.14471000002,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,649.0,0.0,0.01,0.006,0.006,7481,220,6.63,6.75,-0.994,0.006,34,1,4509.0,1727204.7,28699.91883,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,650.0,0.0,0.01,0.005,0.005,15773,414,7.63,7.76,-0.995,0.005,48,1,7910.499999999999,1727204.7,50502.016875,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,651.0,0.0,0.01,0.005,0.004,5097,6,8.62,8.74,-0.995,0.004,1,0,2039.2000000000003,1727204.7,13092.948960000002,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,652.0,0.0,0.01,0.004,0.003,5624,15,9.62,9.73,-0.996,0.003,13,0,1691.1000000000001,1727204.7,10812.088395,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,653.0,0.0,0.01,0.004,0.003,4165,0,10.62,10.9,-0.996,0.003,0,0,1249.5,1727204.7,8025.725925000001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,654.0,0.0,0.01,0.004,0.003,2029,0,11.45,11.9,-0.996,0.003,1,0,609.0,1727204.7,3907.8444600000003,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,655.0,0.0,0.01,0.003,0.002,3488,370,12.45,12.9,-0.997,0.002,1,0,697.8,1727204.7,4479.50481,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,656.0,0.0,0.01,0.003,0.002,3247,0,13.45,13.9,-0.997,0.002,1,0,649.5999999999999,1727204.7,4169.90898,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,657.0,0.0,0.01,0.003,0.002,1066,0,14.45,14.9,-0.997,0.002,0,0,213.20000000000002,1727204.7,1369.4155800000003,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,658.0,0.0,0.01,0.003,0.002,1417,0,15.45,15.9,-0.997,0.002,0,0,283.40000000000003,1727204.7,1820.3207100000002,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,659.0,0.0,0.01,0.003,0.001,1296,25,16.45,16.9,-0.997,0.001,0,0,129.6,1727204.7,832.44024,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,660.0,0.0,0.01,0.003,0.001,2240,0,17.45,17.9,-0.997,0.001,0,0,224.00000000000003,1727204.7,1438.7856000000004,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,661.0,0.0,0.01,0.003,0.001,1402,0,18.45,18.9,-0.997,0.001,0,0,140.20000000000002,1727204.7,900.5256300000002,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,662.0,0.0,0.01,0.002,0.001,584,0,19.45,19.9,-0.998,0.001,0,0,58.4,1727204.7,375.11196000000007,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,663.0,0.0,0.01,0.002,0.001,189,0,20.45,20.9,-0.998,0.001,4,4,19.3,1727204.7,118.82827500000002,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,664.0,0.0,0.01,0.002,0.001,57,0,21.45,21.9,-0.998,0.001,0,0,5.7,1727204.7,36.611955,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,665.0,0.0,0.01,0.002,0.001,665,0,22.45,22.9,-0.998,0.001,0,0,66.5,1727204.7,427.139475,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,666.0,0.0,0.01,0.002,0.001,287,0,23.45,23.9,-0.998,0.001,0,0,28.700000000000003,1727204.7,184.34440500000005,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,667.0,0.0,0.01,0.002,0.001,2263,0,24.25,25.14,-0.998,0.001,0,0,226.29999999999998,1727204.7,1453.5588450000002,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,668.0,0.0,0.01,0.002,0.001,106,0,25.21,26.14,-0.998,0.001,0,0,10.6,1727204.7,68.08539,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,669.0,0.0,0.01,0.002,0.001,1605,0,26.25,27.14,-0.998,0.001,0,0,160.5,1727204.7,1030.9155750000002,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,670.0,0.0,0.01,0.002,0.001,215,0,27.21,28.14,-0.998,0.001,0,0,21.5,1727204.7,138.09772500000003,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,671.0,0.0,0.01,0.002,0.001,2,0,28.21,29.14,-0.998,0.001,0,0,0.2,1727204.7,1.2846300000000002,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,672.0,0.0,0.01,0.002,0.001,0,1,29.21,30.14,-0.998,0.001,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,673.0,0.0,0.01,0.002,0.001,1,0,30.21,31.14,-0.998,0.001,0,0,0.1,1727204.7,0.6423150000000001,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,674.0,0.0,0.01,0.002,0.001,328,0,31.21,32.14,-0.998,0.001,0,0,32.800000000000004,1727204.7,210.67932000000005,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,675.0,0.0,0.01,0.002,0.0,37,0,32.21,33.14,-0.998,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,680.0,0.0,0.01,0.001,0.0,659,0,37.21,38.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,685.0,0.0,0.01,0.001,0.0,496,0,42.21,43.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,690.0,0.0,0.01,0.001,0.0,168,0,47.21,48.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,695.0,0.0,0.01,0.001,0.0,0,0,52.21,53.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,700.0,0.0,0.01,0.001,0.0,20,0,57.21,58.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,705.0,0.0,0.01,0.001,0.0,20,0,62.21,63.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,710.0,0.0,0.01,0.001,0.0,0,0,67.21,68.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,715.0,0.0,0.01,0.001,0.0,0,0,72.21,73.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,720.0,0.0,0.01,0.001,0.0,0,0,77.21,78.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,725.0,0.0,0.01,0.001,0.0,0,0,82.21,83.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,730.0,0.0,0.01,0.001,0.0,4,0,87.21,88.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:10.000000000",642.315,735.0,0.0,0.01,0.001,0.0,21,0,92.21,93.14,-0.999,0.0,0,0,0.0,1727204.7,0.0,1135865.3497950006]
["2025-08-26T09:31:22.000000000",642.48,593.0,49.4,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,594.0,48.4,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,595.0,47.4,47.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,596.0,46.41,46.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,597.0,45.41,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,598.0,44.45,44.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,599.0,43.4,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,600.0,42.4,42.55,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,601.0,41.41,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,602.0,40.4,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,603.0,39.41,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,604.0,38.45,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,605.0,37.4,37.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,606.0,36.4,36.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,607.0,35.41,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,608.0,34.43,34.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,609.0,33.4,33.56,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,1031,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,610.0,32.41,32.57,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,611.0,31.04,31.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,612.0,30.4,30.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,613.0,29.41,29.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1766414.4000000001,-152.91024000000002,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,614.0,28.04,28.56,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1766414.4000000001,-452.94840000000005,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,615.0,27.42,27.58,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1766414.4000000001,-882.7675200000001,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,616.0,26.42,26.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,0,41.400000000000006,1766414.4000000001,-265.98672000000005,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,617.0,25.02,25.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,2,51.800000000000004,1766414.4000000001,-332.80464000000006,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,618.0,24.3,24.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1766414.4000000001,-1874.1141600000003,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,619.0,23.42,23.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2602,0,260.2,1766414.4000000001,-1671.73296,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,620.0,22.3,22.58,1.0,0.0,76,1,0.0,0.01,-0.002,0.001,2304,1,230.40000000000003,1766414.4000000001,-1480.2739200000003,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,621.0,21.4,21.6,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,3106,200,310.59999999999997,1766414.4000000001,-1995.5428799999997,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,622.0,20.3,20.58,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1223,58,244.60000000000002,1766414.4000000001,-1571.50608,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,623.0,19.3,19.6,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1766414.4000000001,-4690.104,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,624.0,18.3,18.57,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,12,1791.8,1766414.4000000001,-11511.956640000002,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,625.0,17.3,17.58,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,3233,381,969.9,1766414.4000000001,-6231.41352,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,626.0,16.3,16.6,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,0,360.9,1766414.4000000001,-2318.7103199999997,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,627.0,15.3,15.6,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,0,398.4,1766414.4000000001,-2559.64032,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,628.0,14.3,14.56,1.0,0.0,65,0,0.01,0.02,-0.008,0.004,2903,20,1161.2,1766414.4000000001,-7460.477760000001,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,629.0,13.3,13.59,1.0,0.0,55,0,0.01,0.02,-0.008,0.004,2024,225,809.6,1766414.4000000001,-5201.518080000001,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,630.0,12.39,12.57,1.0,0.0,120,0,0.02,0.03,-0.013,0.006,7640,882,4584.0,1766414.4000000001,-29451.283200000005,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,631.0,11.45,11.56,1.0,0.0,71,0,0.02,0.03,-0.014,0.007,1104,124,772.8,1766414.4000000001,-4965.08544,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,632.0,10.46,10.57,1.0,0.0,149,0,0.02,0.03,-0.015,0.008,2412,90,1929.6,1766414.4000000001,-12397.294080000001,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,633.0,9.47,9.57,1.0,0.0,219,2,0.03,0.04,-0.021,0.011,4266,111,4692.599999999999,1766414.4000000001,-30149.016479999995,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,634.0,8.45,8.59,0.955,0.004,553,1,0.04,0.05,-0.027,0.014,4695,425,6794.200000000001,1766414.4000000001,-40809.04464,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,635.0,7.49,7.59,0.95,0.012,857,12,0.05,0.06,-0.039,0.02,10137,1902,21302.4,1766414.4000000001,-123649.13088000001,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,636.0,6.48,6.61,0.941,0.021,1242,3,0.07,0.08,-0.052,0.027,4658,2247,15184.800000000001,1766414.4000000001,-64044.97632,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,637.0,5.57,5.62,0.925,0.033,1549,28,0.1,0.11,-0.071,0.037,4336,2062,21154.899999999998,1766414.4000000001,-70232.7012,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,638.0,4.62,4.67,0.896,0.05,1360,23,0.15,0.16,-0.102,0.052,5697,1146,36424.399999999994,1766414.4000000001,-146642.20512,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,639.0,3.7,3.75,0.848,0.071,1322,15,0.23,0.24,-0.151,0.072,12706,1495,100869.39999999998,1766414.4000000001,-527456.8056,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,640.0,2.82,2.87,0.779,0.098,2079,139,0.35,0.36,-0.221,0.098,10249,2625,120814.4,1766414.4000000001,-514408.03680000006,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,641.0,2.02,2.05,0.68,0.126,2454,215,0.54,0.55,-0.321,0.126,6369,1806,111169.8,1766414.4000000001,-316928.95920000004,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,642.0,1.32,1.34,0.549,0.149,12177,1777,0.84,0.85,-0.451,0.149,6439,4879,277378.39999999997,1766414.4000000001,549295.98576,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,643.0,0.77,0.78,0.397,0.149,15221,6497,1.27,1.29,-0.603,0.149,9227,1625,364275.2,1766414.4000000001,573802.7428800002,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,644.0,0.38,0.39,0.246,0.129,13819,4102,1.88,1.91,-0.754,0.129,7611,465,276447.0,1766414.4000000001,514518.54336000007,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,645.0,0.16,0.17,0.126,0.089,18513,3633,2.65,2.7,-0.874,0.089,5739,333,215842.8,1766414.4000000001,730426.51728,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,646.0,0.06,0.07,0.063,0.052,17504,1503,3.53,3.64,-0.937,0.052,2061,177,101738.0,1766414.4000000001,515934.56928,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,647.0,0.02,0.03,0.027,0.026,9413,1563,4.5,4.6,-0.973,0.026,1448,15,28238.6,1766414.4000000001,133051.1832,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,648.0,0.01,0.02,0.016,0.015,18141,361,5.48,5.59,-0.984,0.015,110,11,27376.5,1766414.4000000001,173768.35320000004,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,649.0,0.0,0.01,0.006,0.006,7481,221,6.47,6.58,-0.994,0.006,34,1,4509.0,1766414.4000000001,28707.29136,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,650.0,0.0,0.01,0.005,0.005,15773,415,7.48,7.57,-0.995,0.005,48,1,7910.499999999999,1766414.4000000001,50514.99,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,651.0,0.0,0.01,0.005,0.004,5097,16,8.46,8.61,-0.995,0.004,1,0,2039.2000000000003,1766414.4000000001,13096.31232,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,652.0,0.0,0.01,0.004,0.004,5624,15,9.47,9.59,-0.996,0.004,13,0,2254.8,1766414.4000000001,14419.821120000002,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,653.0,0.0,0.01,0.004,0.003,4165,0,10.35,10.7,-0.996,0.003,0,0,1249.5,1766414.4000000001,8027.787600000001,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,654.0,0.0,0.01,0.004,0.003,2029,0,11.35,11.75,-0.996,0.003,1,0,609.0,1766414.4000000001,3908.84832,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,655.0,0.0,0.01,0.004,0.002,3488,370,12.35,12.75,-0.996,0.002,1,0,697.8,1766414.4000000001,4480.65552,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,656.0,0.0,0.01,0.003,0.002,3247,0,13.35,13.75,-0.997,0.002,1,0,649.5999999999999,1766414.4000000001,4170.980160000001,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,657.0,0.0,0.01,0.003,0.002,1066,0,14.35,14.75,-0.997,0.002,0,0,213.20000000000002,1766414.4000000001,1369.76736,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,658.0,0.0,0.01,0.003,0.002,1417,0,15.35,15.75,-0.997,0.002,0,0,283.40000000000003,1766414.4000000001,1820.7883200000003,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,659.0,0.0,0.01,0.003,0.001,1296,25,16.35,16.75,-0.997,0.001,0,0,129.6,1766414.4000000001,832.65408,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,660.0,0.0,0.01,0.003,0.001,2240,0,17.35,17.75,-0.997,0.001,0,0,224.00000000000003,1766414.4000000001,1439.1552000000001,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,661.0,0.0,0.01,0.003,0.001,1402,0,18.35,18.75,-0.997,0.001,0,0,140.20000000000002,1766414.4000000001,900.7569600000002,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,662.0,0.0,0.01,0.002,0.001,584,0,19.35,19.75,-0.998,0.001,0,0,58.4,1766414.4000000001,375.20832,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,663.0,0.0,0.01,0.002,0.001,189,0,20.35,20.75,-0.998,0.001,4,4,19.3,1766414.4000000001,118.85880000000002,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,664.0,0.0,0.01,0.002,0.001,57,0,21.35,21.75,-0.998,0.001,0,0,5.7,1766414.4000000001,36.62136,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,665.0,0.0,0.01,0.002,0.001,665,0,22.35,22.75,-0.998,0.001,0,0,66.5,1766414.4000000001,427.2492,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,666.0,0.0,0.01,0.002,0.001,287,0,23.35,23.75,-0.998,0.001,0,0,28.700000000000003,1766414.4000000001,184.39176000000003,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,667.0,0.0,0.01,0.002,0.001,2263,0,24.03,25.01,-0.998,0.001,0,0,226.29999999999998,1766414.4000000001,1453.9322399999999,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,668.0,0.0,0.01,0.002,0.001,106,0,25.09,26.01,-0.998,0.001,0,0,10.6,1766414.4000000001,68.10288,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,669.0,0.0,0.01,0.002,0.001,1605,0,26.1,26.96,-0.998,0.001,0,0,160.5,1766414.4000000001,1031.1804000000002,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,670.0,0.0,0.01,0.002,0.001,215,0,27.03,28.01,-0.998,0.001,0,0,21.5,1766414.4000000001,138.1332,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,671.0,0.0,0.01,0.002,0.001,2,0,28.03,29.01,-0.998,0.001,0,0,0.2,1766414.4000000001,1.28496,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,672.0,0.0,0.01,0.002,0.001,0,1,29.03,30.01,-0.998,0.001,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,673.0,0.0,0.01,0.002,0.001,1,0,30.09,31.01,-0.998,0.001,0,0,0.1,1766414.4000000001,0.64248,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,674.0,0.0,0.01,0.002,0.001,328,0,31.09,32.01,-0.998,0.001,0,0,32.800000000000004,1766414.4000000001,210.73344000000006,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,675.0,0.0,0.01,0.002,0.0,37,0,32.03,33.01,-0.998,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,680.0,0.0,0.01,0.001,0.0,659,0,37.03,38.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,685.0,0.0,0.01,0.001,0.0,496,0,42.03,43.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,690.0,0.0,0.01,0.001,0.0,168,0,47.03,48.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,695.0,0.0,0.01,0.001,0.0,0,0,52.03,52.94,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,700.0,0.0,0.01,0.001,0.0,20,0,57.03,58.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,705.0,0.0,0.01,0.001,0.0,20,0,62.03,63.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,710.0,0.0,0.01,0.001,0.0,0,0,67.05,68.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,715.0,0.0,0.01,0.001,0.0,0,0,72.03,73.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,720.0,0.0,0.01,0.001,0.0,0,0,77.03,78.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,725.0,0.0,0.01,0.001,0.0,0,0,82.09,83.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,730.0,0.0,0.01,0.001,0.0,4,0,87.03,88.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:22.000000000",642.48,735.0,0.0,0.01,0.001,0.0,21,0,92.03,93.01,-0.999,0.0,0,0,0.0,1766414.4000000001,0.0,1396745.0952]
["2025-08-26T09:31:33.000000000",642.525,593.0,49.4,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,594.0,48.4,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,595.0,47.4,47.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,596.0,46.41,46.59,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,597.0,45.41,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,598.0,44.45,44.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,599.0,43.4,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,600.0,42.4,42.58,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,601.0,41.41,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,602.0,40.4,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,603.0,39.41,39.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,604.0,38.45,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,605.0,37.4,37.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,606.0,36.4,36.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,607.0,35.41,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,608.0,34.43,34.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,609.0,33.4,33.61,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,1031,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,610.0,32.41,32.59,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,611.0,31.45,31.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,10,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,612.0,30.4,30.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,613.0,29.41,29.6,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1795864.4,-152.92095,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,614.0,28.45,28.59,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1795864.4,-452.980125,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,615.0,27.42,27.6,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1795864.4,-882.82935,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,616.0,26.42,26.61,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,0,41.400000000000006,1795864.4,-266.00535,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,617.0,25.45,25.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,2,51.800000000000004,1795864.4,-332.82795,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,618.0,24.3,24.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1795864.4,-1874.245425,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,619.0,23.42,23.6,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2602,0,260.2,1795864.4,-1671.8500499999998,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,620.0,22.3,22.61,1.0,0.0,76,1,0.0,0.01,-0.002,0.001,2304,1,230.40000000000003,1795864.4,-1480.3776,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,621.0,21.42,21.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,3106,200,310.59999999999997,1795864.4,-1995.68265,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,622.0,20.3,20.61,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1223,58,244.60000000000002,1795864.4,-1571.6161500000003,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,623.0,19.3,19.6,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1795864.4,-4690.4325,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,624.0,18.35,18.59,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,12,1791.8,1795864.4,-11512.76295,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,625.0,17.35,17.6,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,3233,381,969.9,1795864.4,-6231.849974999999,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,626.0,16.3,16.6,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,0,360.9,1795864.4,-2318.8727249999997,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,627.0,15.3,15.6,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,0,398.4,1795864.4,-2559.8196,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,628.0,14.3,14.6,1.0,0.0,65,0,0.01,0.02,-0.008,0.003,2903,20,870.9,1795864.4,-5595.750225,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,629.0,13.35,13.62,1.0,0.0,55,0,0.01,0.02,-0.008,0.004,2024,235,809.6,1795864.4,-5201.8824,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,630.0,12.39,12.6,1.0,0.0,120,0,0.02,0.03,-0.013,0.006,7640,882,4584.0,1795864.4,-29453.346,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,631.0,11.52,11.6,1.0,0.0,71,0,0.02,0.03,-0.013,0.007,1104,124,772.8,1795864.4,-4965.4331999999995,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,632.0,10.49,10.61,1.0,0.0,149,0,0.02,0.03,-0.014,0.008,2412,90,1929.6,1795864.4,-12398.162400000001,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,633.0,9.51,9.62,1.0,0.0,219,2,0.03,0.04,-0.02,0.011,4266,112,4692.599999999999,1795864.4,-30151.128149999997,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,634.0,8.53,8.63,0.956,0.003,553,1,0.04,0.05,-0.027,0.014,4695,432,6738.9000000000015,1795864.4,-41167.219274999996,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,635.0,7.55,7.64,0.954,0.009,857,22,0.05,0.06,-0.034,0.018,10137,1905,19017.899999999998,1795864.4,-112283.17132499999,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,636.0,6.56,6.67,0.946,0.019,1242,3,0.07,0.08,-0.047,0.025,4658,2258,14004.8,1795864.4,-59659.7313,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,637.0,5.61,5.66,0.93,0.031,1549,28,0.1,0.11,-0.066,0.035,4336,2070,19977.9,1795864.4,-66656.18602500002,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,638.0,4.66,4.71,0.903,0.047,1360,27,0.15,0.16,-0.096,0.049,5697,1176,34307.3,1795864.4,-138292.58332499999,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,639.0,3.74,3.78,0.862,0.068,1322,23,0.22,0.23,-0.138,0.069,12706,1517,96661.0,1795864.4,-505550.23545000004,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,640.0,2.87,2.9,0.794,0.093,2079,162,0.34,0.35,-0.206,0.094,10249,3203,115675.29999999999,1795864.4,-494782.15897499997,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,641.0,2.06,2.09,0.7,0.122,2454,278,0.53,0.54,-0.3,0.122,6369,1944,107640.59999999999,1795864.4,-306889.21575000003,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,642.0,1.35,1.37,0.573,0.148,12177,2111,0.82,0.83,-0.427,0.148,6439,5149,275516.8,1795864.4,545647.6505999999,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,643.0,0.79,0.8,0.421,0.153,15221,7817,1.25,1.26,-0.579,0.153,9227,1748,374054.39999999997,1795864.4,589248.1120500001,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,644.0,0.39,0.4,0.265,0.136,13819,5058,1.84,1.87,-0.735,0.136,7611,566,291448.00000000006,1795864.4,542476.1472000001,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,645.0,0.16,0.17,0.14,0.096,18513,3972,2.61,2.65,-0.86,0.096,5739,423,232819.2,1795864.4,787930.9776000001,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,646.0,0.06,0.07,0.065,0.055,17504,1557,3.48,3.58,-0.935,0.055,2061,179,107607.5,1795864.4,545738.246625,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,647.0,0.02,0.03,0.028,0.027,9413,3721,4.46,4.56,-0.972,0.027,1448,15,29324.7,1795864.4,138178.213875,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,648.0,0.01,0.02,0.016,0.016,18141,373,5.42,5.53,-0.984,0.016,110,11,29201.600000000002,1795864.4,185365.8924,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,649.0,0.0,0.01,0.006,0.007,7481,256,6.43,6.54,-0.994,0.007,34,1,5260.5,1795864.4,33494.185725,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,650.0,0.0,0.01,0.005,0.005,15773,530,7.42,7.52,-0.995,0.005,48,1,7910.499999999999,1795864.4,50518.528125000004,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,651.0,0.0,0.01,0.005,0.004,5097,16,8.41,8.55,-0.995,0.004,1,0,2039.2000000000003,1795864.4,13097.2296,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,652.0,0.0,0.01,0.004,0.004,5624,15,9.42,9.54,-0.996,0.004,13,0,2254.8,1795864.4,14420.831100000001,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,653.0,0.0,0.01,0.004,0.003,4165,0,10.35,10.7,-0.996,0.003,0,0,1249.5,1795864.4,8028.349875,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,654.0,0.0,0.01,0.004,0.003,2029,0,11.3,11.7,-0.996,0.003,1,0,609.0,1795864.4,3909.1220999999996,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,655.0,0.0,0.01,0.004,0.002,3488,375,12.3,12.7,-0.996,0.002,1,0,697.8,1795864.4,4480.96935,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,656.0,0.0,0.01,0.003,0.002,3247,0,13.3,13.7,-0.997,0.002,1,0,649.5999999999999,1795864.4,4171.2723000000005,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,657.0,0.0,0.01,0.003,0.002,1066,0,14.3,14.7,-0.997,0.002,0,0,213.20000000000002,1795864.4,1369.8633000000002,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,658.0,0.0,0.01,0.003,0.002,1417,0,15.3,15.7,-0.997,0.002,0,0,283.40000000000003,1795864.4,1820.9158500000003,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,659.0,0.0,0.01,0.003,0.001,1296,25,16.3,16.7,-0.997,0.001,0,0,129.6,1795864.4,832.7123999999999,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,660.0,0.0,0.01,0.003,0.001,2240,0,17.3,17.7,-0.997,0.001,0,0,224.00000000000003,1795864.4,1439.256,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,661.0,0.0,0.01,0.003,0.001,1402,0,18.3,18.7,-0.997,0.001,0,0,140.20000000000002,1795864.4,900.82005,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,662.0,0.0,0.01,0.002,0.001,584,0,19.3,19.7,-0.998,0.001,0,0,58.4,1795864.4,375.2346,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,663.0,0.0,0.01,0.002,0.001,189,0,20.3,20.7,-0.998,0.001,4,4,19.3,1795864.4,118.867125,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,664.0,0.0,0.01,0.002,0.001,57,0,21.3,21.7,-0.998,0.001,0,0,5.7,1795864.4,36.623925,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,665.0,0.0,0.01,0.002,0.001,665,0,22.3,22.7,-0.998,0.001,0,0,66.5,1795864.4,427.279125,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,666.0,0.0,0.01,0.002,0.001,287,0,23.3,23.7,-0.998,0.001,0,0,28.700000000000003,1795864.4,184.40467500000003,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,667.0,0.0,0.01,0.002,0.001,2263,0,23.98,24.94,-0.998,0.001,0,0,226.29999999999998,1795864.4,1454.0340749999998,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,668.0,0.0,0.01,0.002,0.001,106,0,24.98,25.94,-0.998,0.001,0,0,10.6,1795864.4,68.10764999999999,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,669.0,0.0,0.01,0.002,0.001,1605,0,25.98,26.94,-0.998,0.001,0,0,160.5,1795864.4,1031.252625,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,670.0,0.0,0.01,0.002,0.001,215,0,26.98,27.94,-0.998,0.001,0,0,21.5,1795864.4,138.142875,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,671.0,0.0,0.01,0.002,0.001,2,0,27.98,28.94,-0.998,0.001,0,0,0.2,1795864.4,1.28505,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,672.0,0.0,0.01,0.002,0.001,0,1,29.03,29.94,-0.998,0.001,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,673.0,0.0,0.01,0.002,0.001,1,0,29.98,30.94,-0.998,0.001,0,0,0.1,1795864.4,0.642525,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,674.0,0.0,0.01,0.002,0.001,328,0,30.98,31.94,-0.998,0.001,0,0,32.800000000000004,1795864.4,210.74820000000003,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,675.0,0.0,0.01,0.002,0.001,37,0,32.03,32.94,-0.998,0.0,0,0,3.6999999999999997,1795864.4,23.773425,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,680.0,0.0,0.01,0.001,0.0,659,0,36.98,37.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,685.0,0.0,0.01,0.001,0.0,496,0,41.98,42.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,690.0,0.0,0.01,0.001,0.0,168,0,46.98,47.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,695.0,0.0,0.01,0.001,0.0,0,0,51.98,52.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,700.0,0.0,0.01,0.001,0.0,20,0,56.98,57.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,705.0,0.0,0.01,0.001,0.0,20,0,61.98,62.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,710.0,0.0,0.01,0.001,0.0,0,0,67.04,67.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,715.0,0.0,0.01,0.001,0.0,0,0,71.98,72.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,720.0,0.0,0.01,0.001,0.0,0,0,76.98,77.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,725.0,0.0,0.01,0.001,0.0,0,0,81.98,82.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,730.0,0.0,0.01,0.001,0.0,4,0,86.98,87.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:33.000000000",642.525,735.0,0.0,0.01,0.001,0.0,21,0,91.98,92.94,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626098.4148500005]
["2025-08-26T09:31:45.000000000",642.49,593.0,49.4,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,594.0,48.4,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,595.0,47.4,47.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,596.0,46.41,46.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,597.0,45.41,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,598.0,44.43,44.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,599.0,43.4,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,600.0,42.4,42.58,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,601.0,41.41,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,602.0,40.4,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,603.0,39.41,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,604.0,38.45,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,605.0,37.4,37.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,606.0,36.4,36.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,607.0,35.41,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,608.0,34.43,34.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,609.0,33.4,33.58,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,1031,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,610.0,32.41,32.59,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,611.0,31.43,31.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,10,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,612.0,30.4,30.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,613.0,29.41,29.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1795864.4,-152.91262,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,614.0,28.45,28.59,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1795864.4,-452.95545,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,615.0,27.42,27.6,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1795864.4,-882.7812600000001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,616.0,26.42,26.6,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,0,41.400000000000006,1795864.4,-265.99086000000005,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,617.0,25.45,25.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,2,51.800000000000004,1795864.4,-332.80982000000006,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,618.0,24.3,24.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1795864.4,-1874.1433300000006,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,619.0,23.42,23.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2602,0,260.2,1795864.4,-1671.7589799999998,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,620.0,22.3,22.61,1.0,0.0,76,1,0.0,0.01,-0.002,0.001,2304,1,230.40000000000003,1795864.4,-1480.2969600000004,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,621.0,21.42,21.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,3106,305,310.59999999999997,1795864.4,-1995.5739399999998,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,622.0,20.3,20.58,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1223,58,244.60000000000002,1795864.4,-1571.53054,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,623.0,19.3,19.6,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1795864.4,-4690.177000000001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,624.0,18.35,18.6,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,12,1791.8,1795864.4,-11512.13582,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,625.0,17.35,17.6,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,3233,381,969.9,1795864.4,-6231.51051,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,626.0,16.3,16.6,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,0,360.9,1795864.4,-2318.7464099999997,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,627.0,15.3,15.6,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,0,398.4,1795864.4,-2559.68016,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,628.0,14.35,14.61,1.0,0.0,65,0,0.01,0.02,-0.008,0.003,2903,21,870.9,1795864.4,-5595.445409999999,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,629.0,13.35,13.59,1.0,0.0,55,0,0.01,0.02,-0.008,0.004,2024,235,809.6,1795864.4,-5201.59904,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,630.0,12.39,12.58,1.0,0.0,120,0,0.02,0.03,-0.013,0.006,7640,882,4584.0,1795864.4,-29451.7416,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,631.0,11.46,11.58,1.0,0.0,71,0,0.02,0.03,-0.013,0.007,1104,124,772.8,1795864.4,-4965.16272,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,632.0,10.49,10.58,1.0,0.0,149,1,0.02,0.03,-0.014,0.008,2412,90,1929.6,1795864.4,-12397.48704,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,633.0,9.51,9.59,1.0,0.0,219,2,0.03,0.04,-0.02,0.011,4266,112,4692.599999999999,1795864.4,-30149.485739999996,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,634.0,8.5,8.6,0.956,0.003,553,1,0.04,0.05,-0.027,0.014,4695,432,6738.9000000000015,1795864.4,-41164.97678999999,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,635.0,7.49,7.6,0.954,0.009,857,22,0.05,0.06,-0.034,0.018,10137,1937,19017.899999999998,1795864.4,-112277.05497,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,636.0,6.52,6.62,0.946,0.019,1242,3,0.07,0.08,-0.047,0.025,4658,2268,14004.8,1795864.4,-59656.48148000001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,637.0,5.6,5.64,0.93,0.031,1549,30,0.1,0.11,-0.066,0.035,4336,2080,19977.9,1795864.4,-66652.55509000001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,638.0,4.64,4.69,0.903,0.047,1360,29,0.15,0.16,-0.096,0.049,5697,1192,34307.3,1795864.4,-138285.05017,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,639.0,3.72,3.77,0.862,0.068,1322,23,0.22,0.23,-0.138,0.069,12706,1567,96661.0,1795864.4,-505522.69682000007,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,640.0,2.85,2.89,0.794,0.093,2079,169,0.35,0.36,-0.206,0.094,10249,3404,115675.29999999999,1795864.4,-494755.20691,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,641.0,2.04,2.07,0.7,0.122,2454,341,0.54,0.55,-0.3,0.122,6369,2125,107640.59999999999,1795864.4,-306872.49870000005,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,642.0,1.34,1.36,0.573,0.148,12177,2729,0.83,0.84,-0.427,0.148,6439,5396,275516.8,1795864.4,545617.92776,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,643.0,0.78,0.79,0.421,0.153,15221,9574,1.26,1.27,-0.579,0.153,9227,1850,374054.39999999997,1795864.4,589216.01418,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,644.0,0.38,0.39,0.265,0.136,13819,6576,1.86,1.89,-0.735,0.136,7611,619,291448.00000000006,1795864.4,542446.5971200002,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,645.0,0.16,0.17,0.14,0.096,18513,4416,2.63,2.67,-0.86,0.096,5739,434,232819.2,1795864.4,787888.0569600001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,646.0,0.06,0.07,0.065,0.055,17504,1848,3.52,3.62,-0.935,0.055,2061,180,107607.5,1795864.4,545708.51885,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,647.0,0.02,0.03,0.028,0.027,9413,6884,4.48,4.57,-0.972,0.027,1448,19,29324.7,1795864.4,138170.68695,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,648.0,0.01,0.02,0.016,0.016,18141,373,5.46,5.57,-0.984,0.016,110,11,29201.600000000002,1795864.4,185355.79504,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,649.0,0.0,0.01,0.006,0.007,7481,276,6.45,6.54,-0.994,0.007,34,1,5260.5,1795864.4,33492.36121,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,650.0,0.0,0.01,0.005,0.005,15773,532,7.45,7.57,-0.995,0.005,48,1,7910.499999999999,1795864.4,50515.77625,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,651.0,0.0,0.01,0.005,0.004,5097,16,8.45,8.57,-0.995,0.004,1,0,2039.2000000000003,1795864.4,13096.516160000001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,652.0,0.0,0.01,0.004,0.004,5624,15,9.46,9.57,-0.996,0.004,13,0,2254.8,1795864.4,14420.04556,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,653.0,0.0,0.01,0.004,0.003,4165,0,10.35,10.7,-0.996,0.003,0,0,1249.5,1795864.4,8027.91255,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,654.0,0.0,0.01,0.004,0.003,2029,0,11.35,11.7,-0.996,0.003,1,0,609.0,1795864.4,3908.9091599999997,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,655.0,0.0,0.01,0.004,0.002,3488,375,12.3,12.7,-0.996,0.002,1,0,697.8,1795864.4,4480.72526,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,656.0,0.0,0.01,0.003,0.002,3247,0,13.3,13.7,-0.997,0.002,1,0,649.5999999999999,1795864.4,4171.045080000001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,657.0,0.0,0.01,0.003,0.002,1066,0,14.3,14.7,-0.997,0.002,0,0,213.20000000000002,1795864.4,1369.78868,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,658.0,0.0,0.01,0.003,0.002,1417,0,15.3,15.7,-0.997,0.002,0,0,283.40000000000003,1795864.4,1820.8166600000004,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,659.0,0.0,0.01,0.003,0.001,1296,25,16.3,16.7,-0.997,0.001,0,0,129.6,1795864.4,832.66704,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,660.0,0.0,0.01,0.003,0.001,2240,0,17.3,17.7,-0.997,0.001,0,0,224.00000000000003,1795864.4,1439.1776000000002,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,661.0,0.0,0.01,0.003,0.001,1402,0,18.3,18.7,-0.997,0.001,0,0,140.20000000000002,1795864.4,900.7709800000001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,662.0,0.0,0.01,0.002,0.001,584,0,19.3,19.7,-0.998,0.001,0,0,58.4,1795864.4,375.21416,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,663.0,0.0,0.01,0.002,0.001,189,0,20.3,20.7,-0.998,0.001,4,4,19.3,1795864.4,118.86065,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,664.0,0.0,0.01,0.002,0.001,57,0,21.3,21.7,-0.998,0.001,0,0,5.7,1795864.4,36.621930000000006,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,665.0,0.0,0.01,0.002,0.001,665,0,22.3,22.7,-0.998,0.001,0,0,66.5,1795864.4,427.25585,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,666.0,0.0,0.01,0.002,0.001,287,0,23.3,23.7,-0.998,0.001,0,0,28.700000000000003,1795864.4,184.39463000000003,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,667.0,0.0,0.01,0.002,0.001,2263,0,24.03,24.99,-0.998,0.001,0,0,226.29999999999998,1795864.4,1453.95487,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,668.0,0.0,0.01,0.002,0.001,106,0,25.03,25.99,-0.998,0.001,0,0,10.6,1795864.4,68.10394000000001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,669.0,0.0,0.01,0.002,0.001,1605,0,26.03,26.99,-0.998,0.001,0,0,160.5,1795864.4,1031.1964500000001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,670.0,0.0,0.01,0.002,0.001,215,0,27.03,27.99,-0.998,0.001,0,0,21.5,1795864.4,138.13535,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,671.0,0.0,0.01,0.002,0.001,2,0,28.03,28.99,-0.998,0.001,0,0,0.2,1795864.4,1.2849800000000002,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,672.0,0.0,0.01,0.002,0.001,0,1,29.03,29.99,-0.998,0.001,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,673.0,0.0,0.01,0.002,0.001,1,0,30.03,30.95,-0.998,0.001,0,0,0.1,1795864.4,0.6424900000000001,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,674.0,0.0,0.01,0.002,0.001,328,0,31.03,31.99,-0.998,0.001,0,0,32.800000000000004,1795864.4,210.73672000000002,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,675.0,0.0,0.01,0.002,0.001,37,0,32.03,32.98,-0.998,0.0,0,0,3.6999999999999997,1795864.4,23.772129999999997,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,680.0,0.0,0.01,0.001,0.0,659,0,37.03,37.99,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,685.0,0.0,0.01,0.001,0.0,496,0,42.03,42.99,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,690.0,0.0,0.01,0.001,0.0,168,0,47.03,47.99,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,695.0,0.0,0.01,0.001,0.0,0,0,52.03,52.95,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,700.0,0.0,0.01,0.001,0.0,20,0,57.03,57.99,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,705.0,0.0,0.01,0.001,0.0,20,0,62.03,62.95,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,710.0,0.0,0.01,0.001,0.0,0,0,67.03,67.99,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,715.0,0.0,0.01,0.001,0.0,0,0,72.03,72.99,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,720.0,0.0,0.01,0.001,0.0,0,0,77.03,77.99,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,725.0,0.0,0.01,0.001,0.0,0,0,82.03,82.96,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,730.0,0.0,0.01,0.001,0.0,4,0,87.03,87.99,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:45.000000000",642.49,735.0,0.0,0.01,0.001,0.0,21,0,92.03,92.99,-0.999,0.0,0,0,0.0,1795864.4,0.0,1626009.8370600003]
["2025-08-26T09:31:56.000000000",642.47,593.0,49.38,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,594.0,48.38,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,595.0,47.4,47.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,596.0,46.38,46.58,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,597.0,45.39,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,598.0,44.4,44.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,599.0,43.38,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,600.0,42.4,42.58,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,601.0,41.39,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,602.0,40.38,40.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,603.0,39.39,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,604.0,38.43,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,605.0,37.4,37.6,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,606.0,36.4,36.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,607.0,35.41,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,608.0,34.4,34.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,609.0,33.4,33.58,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,1031,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,610.0,32.39,32.59,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,611.0,31.43,31.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,10,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,612.0,30.4,30.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,613.0,29.41,29.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1791738.7000000002,-152.90786000000003,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,614.0,28.41,28.59,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1791738.7000000002,-452.94135000000006,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,615.0,27.38,27.6,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1791738.7000000002,-882.7537800000001,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,616.0,26.38,26.6,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,0,41.400000000000006,1791738.7000000002,-265.98258000000004,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,617.0,25.43,25.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,2,51.800000000000004,1791738.7000000002,-332.79946000000007,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,618.0,24.3,24.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1791738.7000000002,-1874.0849900000005,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,619.0,23.38,23.58,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2602,0,260.2,1791738.7000000002,-1671.70694,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,620.0,22.3,22.6,1.0,0.0,76,1,0.0,0.01,-0.002,0.001,2304,1,230.40000000000003,1791738.7000000002,-1480.2508800000003,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,621.0,21.39,21.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,3106,305,310.59999999999997,1791738.7000000002,-1995.51182,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,622.0,20.3,20.58,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1223,58,244.60000000000002,1791738.7000000002,-1571.4816200000002,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,623.0,19.3,19.6,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1791738.7000000002,-4690.031000000001,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,624.0,18.35,18.6,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,12,1791.8,1791738.7000000002,-11511.777460000001,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,625.0,17.35,17.6,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,3233,381,969.9,1791738.7000000002,-6231.316530000001,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,626.0,16.3,16.6,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,0,360.9,1791738.7000000002,-2318.67423,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,627.0,15.3,15.6,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,0,398.4,1791738.7000000002,-2559.60048,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,628.0,14.35,14.61,1.0,0.0,65,0,0.01,0.02,-0.008,0.003,2903,21,870.9,1791738.7000000002,-5595.27123,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,629.0,13.35,13.59,1.0,0.0,55,0,0.01,0.02,-0.008,0.004,2024,235,809.6,1791738.7000000002,-5201.4371200000005,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,630.0,12.39,12.58,1.0,0.0,120,0,0.02,0.03,-0.013,0.006,7640,982,4584.0,1791738.7000000002,-29450.824800000002,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,631.0,11.46,11.56,1.0,0.0,71,0,0.02,0.03,-0.013,0.007,1104,124,772.8,1791738.7000000002,-4965.00816,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,632.0,10.47,10.56,1.0,0.0,149,1,0.02,0.03,-0.014,0.008,2412,90,1929.6,1791738.7000000002,-12397.10112,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,633.0,9.47,9.57,1.0,0.0,219,2,0.03,0.04,-0.02,0.011,4266,112,4692.599999999999,1791738.7000000002,-30148.547219999997,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,634.0,8.49,8.56,0.956,0.003,553,1,0.04,0.05,-0.027,0.014,4695,464,6738.9000000000015,1791738.7000000002,-41163.69537,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,635.0,7.49,7.58,0.954,0.009,857,22,0.05,0.06,-0.034,0.018,10137,2039,19017.899999999998,1791738.7000000002,-112273.55991000001,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,636.0,6.51,6.6,0.946,0.019,1242,3,0.07,0.08,-0.047,0.025,4658,2270,14004.8,1791738.7000000002,-59654.624440000014,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,637.0,5.57,5.61,0.93,0.031,1549,38,0.1,0.11,-0.066,0.035,4336,2102,19977.9,1791738.7000000002,-66650.48027000001,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,638.0,4.62,4.65,0.902,0.047,1360,35,0.15,0.16,-0.096,0.05,5697,1220,34877.00000000001,1791738.7000000002,-141940.8971,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,639.0,3.7,3.74,0.861,0.068,1322,26,0.22,0.23,-0.138,0.069,12706,1711,96661.0,1791738.7000000002,-505506.96046000003,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,640.0,2.82,2.86,0.793,0.094,2079,179,0.35,0.36,-0.208,0.095,10249,3632,116908.09999999999,1791738.7000000002,-499988.7856300001,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,641.0,2.02,2.04,0.699,0.123,2454,359,0.54,0.55,-0.302,0.124,6369,2347,109159.79999999999,1791738.7000000002,-313470.10758,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,642.0,1.32,1.33,0.57,0.148,12177,2996,0.84,0.85,-0.431,0.148,6439,5686,275516.8,1791738.7000000002,545600.94328,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,643.0,0.76,0.77,0.418,0.153,15221,10786,1.28,1.29,-0.583,0.152,9227,1923,373131.7,1791738.7000000002,595125.7432300001,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,644.0,0.38,0.39,0.263,0.135,13819,8452,1.89,1.91,-0.737,0.135,7611,649,289305.0,1791738.7000000002,538441.2576,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,645.0,0.16,0.17,0.139,0.095,18513,4866,2.66,2.7,-0.861,0.095,5739,436,230394.0,1791738.7000000002,779656.6191000001,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,646.0,0.06,0.07,0.065,0.054,17504,1887,3.55,3.63,-0.935,0.054,2061,182,105651.0,1791738.7000000002,535769.86734,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,647.0,0.02,0.03,0.028,0.027,9413,6892,4.52,4.6,-0.972,0.027,1448,20,29324.7,1791738.7000000002,138166.38585000002,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,648.0,0.01,0.02,0.016,0.016,18141,413,5.48,5.56,-0.984,0.016,110,23,29201.600000000002,1791738.7000000002,185350.02512000003,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,649.0,0.0,0.01,0.006,0.007,7481,290,6.49,6.58,-0.994,0.007,34,1,5260.5,1791738.7000000002,33491.31863,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,650.0,0.0,0.01,0.005,0.005,15773,532,7.5,7.57,-0.995,0.005,48,1,7910.499999999999,1791738.7000000002,50514.20375,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,651.0,0.0,0.01,0.005,0.004,5097,16,8.47,8.57,-0.995,0.004,1,0,2039.2000000000003,1791738.7000000002,13096.10848,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,652.0,0.0,0.01,0.004,0.004,5624,15,9.47,9.57,-0.996,0.004,13,0,2254.8,1791738.7000000002,14419.59668,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,653.0,0.0,0.01,0.004,0.003,4165,0,10.4,10.7,-0.996,0.003,0,0,1249.5,1791738.7000000002,8027.66265,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,654.0,0.0,0.01,0.004,0.003,2029,0,11.3,11.7,-0.996,0.003,1,0,609.0,1791738.7000000002,3908.7874800000004,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,655.0,0.0,0.01,0.004,0.002,3488,375,12.3,12.7,-0.996,0.002,1,0,697.8,1791738.7000000002,4480.58578,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,656.0,0.0,0.01,0.003,0.002,3247,0,13.3,13.7,-0.997,0.002,1,0,649.5999999999999,1791738.7000000002,4170.91524,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,657.0,0.0,0.01,0.003,0.002,1066,0,14.3,14.7,-0.997,0.002,0,0,213.20000000000002,1791738.7000000002,1369.7460400000002,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1417,0,15.3,15.7,-0.997,0.002,0,0,283.40000000000003,1791738.7000000002,1820.7599800000003,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,659.0,0.0,0.01,0.003,0.001,1296,25,16.3,16.7,-0.997,0.001,0,0,129.6,1791738.7000000002,832.64112,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,660.0,0.0,0.01,0.003,0.001,2240,0,17.3,17.7,-0.997,0.001,0,0,224.00000000000003,1791738.7000000002,1439.1328000000003,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,661.0,0.0,0.01,0.003,0.001,1402,0,18.3,18.7,-0.997,0.001,0,0,140.20000000000002,1791738.7000000002,900.7429400000001,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,662.0,0.0,0.01,0.002,0.001,584,0,19.3,19.7,-0.998,0.001,0,0,58.4,1791738.7000000002,375.20248,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,663.0,0.0,0.01,0.002,0.001,189,0,20.3,20.7,-0.998,0.001,4,4,19.3,1791738.7000000002,118.85695,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,664.0,0.0,0.01,0.002,0.001,57,0,21.3,21.7,-0.998,0.001,0,0,5.7,1791738.7000000002,36.62079,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,665.0,0.0,0.01,0.002,0.001,665,0,22.3,22.7,-0.998,0.001,0,0,66.5,1791738.7000000002,427.24255000000005,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,666.0,0.0,0.01,0.002,0.001,287,0,23.3,23.7,-0.998,0.001,0,0,28.700000000000003,1791738.7000000002,184.38889000000003,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,667.0,0.0,0.01,0.002,0.001,2263,0,23.48,25.49,-0.998,0.001,0,0,226.29999999999998,1791738.7000000002,1453.90961,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,668.0,0.0,0.01,0.002,0.001,106,0,24.48,26.49,-0.998,0.001,0,0,10.6,1791738.7000000002,68.10182,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,669.0,0.0,0.01,0.002,0.001,1605,0,25.49,27.49,-0.998,0.001,0,0,160.5,1791738.7000000002,1031.16435,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,670.0,0.0,0.01,0.002,0.001,215,0,26.48,28.49,-0.998,0.001,0,0,21.5,1791738.7000000002,138.13105000000002,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,671.0,0.0,0.01,0.002,0.001,2,0,27.48,29.49,-0.998,0.001,0,0,0.2,1791738.7000000002,1.28494,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,1,28.48,30.49,-0.998,0.001,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,673.0,0.0,0.01,0.002,0.001,1,0,29.48,31.49,-0.998,0.001,0,0,0.1,1791738.7000000002,0.64247,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,674.0,0.0,0.01,0.002,0.001,328,0,30.48,32.49,-0.998,0.001,0,0,32.800000000000004,1791738.7000000002,210.73016000000004,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,675.0,0.0,0.01,0.002,0.001,37,0,31.48,33.49,-0.998,0.0,0,0,3.6999999999999997,1791738.7000000002,23.77139,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,680.0,0.0,0.01,0.001,0.0,659,0,36.48,38.5,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,685.0,0.0,0.01,0.001,0.0,496,0,41.48,43.5,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,690.0,0.0,0.01,0.001,0.0,168,0,46.48,48.5,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,695.0,0.0,0.01,0.001,0.0,0,0,51.48,53.5,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,700.0,0.0,0.01,0.001,0.0,20,0,56.47,58.5,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,705.0,0.0,0.01,0.001,0.0,20,0,61.48,63.5,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,66.48,68.5,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,71.48,73.5,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,76.48,78.5,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,0,81.48,83.49,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,730.0,0.0,0.01,0.001,0.0,4,0,86.48,88.5,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:31:56.000000000",642.47,735.0,0.0,0.01,0.001,0.0,21,0,91.49,93.49,-0.999,0.0,0,0,0.0,1791738.7000000002,0.0,1594253.9691500007]
["2025-08-26T09:32:08.000000000",642.44,593.0,49.38,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,594.0,48.38,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,595.0,47.37,47.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,596.0,46.38,46.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,597.0,45.37,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,598.0,44.4,44.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,599.0,43.38,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,600.0,42.36,42.63,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,601.0,41.37,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,602.0,40.38,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,603.0,39.39,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,604.0,38.38,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,605.0,37.38,37.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,606.0,36.4,36.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,607.0,35.37,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,608.0,34.37,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,609.0,33.38,33.64,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,610.0,32.39,32.64,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,611.0,31.38,31.65,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,10,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,612.0,30.37,30.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,613.0,29.38,29.64,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1803156.8000000003,-152.90072000000004,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,614.0,28.38,28.63,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1803156.8000000003,-452.9202,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,615.0,27.38,27.67,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1803156.8000000003,-882.71256,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,616.0,26.38,26.63,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,0,41.400000000000006,1803156.8000000003,-265.9701600000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,617.0,25.43,25.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,2,51.800000000000004,1803156.8000000003,-332.7839200000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,618.0,24.35,24.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1803156.8000000003,-1873.9974800000005,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,619.0,23.38,23.6,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2602,0,260.2,1803156.8000000003,-1671.6288800000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,620.0,22.4,22.6,1.0,0.0,76,1,0.0,0.01,-0.002,0.001,2304,1,230.40000000000003,1803156.8000000003,-1480.1817600000004,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,621.0,21.38,21.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,3106,305,310.59999999999997,1803156.8000000003,-1995.41864,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,622.0,20.38,20.6,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1223,60,244.60000000000002,1803156.8000000003,-1571.4082400000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,623.0,19.37,19.6,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1803156.8000000003,-4689.812,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,624.0,18.4,18.6,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,12,1791.8,1803156.8000000003,-11511.239920000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,625.0,17.4,17.6,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,3233,381,969.9,1803156.8000000003,-6231.02556,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,626.0,16.4,16.6,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,0,360.9,1803156.8000000003,-2318.5659600000004,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,627.0,15.38,15.6,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,0,398.4,1803156.8000000003,-2559.4809600000003,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,628.0,14.4,14.52,1.0,0.0,65,0,0.01,0.02,-0.008,0.003,2903,21,870.9,1803156.8000000003,-5595.00996,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,629.0,13.38,13.6,1.0,0.0,55,0,0.01,0.02,-0.008,0.004,2024,235,809.6,1803156.8000000003,-5201.194240000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,630.0,12.4,12.53,1.0,0.0,120,0,0.02,0.03,-0.013,0.006,7640,988,4584.0,1803156.8000000003,-29449.449600000004,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,631.0,11.43,11.54,1.0,0.0,71,0,0.02,0.03,-0.013,0.007,1104,124,772.8,1803156.8000000003,-4964.776320000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,632.0,10.42,10.54,1.0,0.0,149,3,0.02,0.03,-0.014,0.008,2412,90,1929.6,1803156.8000000003,-12396.522240000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,633.0,9.44,9.54,1.0,0.0,219,4,0.03,0.04,-0.02,0.01,4266,124,4266.0,1803156.8000000003,-27406.490400000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,634.0,8.46,8.54,0.959,0.004,553,1,0.04,0.05,-0.027,0.014,4695,466,6794.200000000001,1803156.8000000003,-40806.50392,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,635.0,7.47,7.56,0.956,0.01,857,22,0.05,0.06,-0.034,0.018,10137,2047,19103.6,1803156.8000000003,-111717.74624000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,636.0,6.5,6.57,0.948,0.019,1242,3,0.07,0.08,-0.047,0.025,4658,2543,14004.8,1803156.8000000003,-59651.83888000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,637.0,5.54,5.58,0.936,0.029,1549,44,0.09,0.1,-0.061,0.034,4336,2440,19234.5,1803156.8000000003,-65852.02732000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,638.0,4.59,4.64,0.909,0.046,1360,35,0.14,0.15,-0.091,0.048,5697,1402,33601.6,1803156.8000000003,-135488.02624,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,639.0,3.67,3.71,0.868,0.067,1322,26,0.22,0.23,-0.133,0.067,12706,1898,93987.59999999999,1803156.8000000003,-490006.9763200001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,640.0,2.8,2.84,0.802,0.093,2079,278,0.35,0.36,-0.199,0.093,10249,3821,114650.40000000001,1803156.8000000003,-488132.33640000003,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,641.0,1.99,2.02,0.708,0.122,2454,439,0.54,0.55,-0.293,0.121,6369,2817,107003.7,1803156.8000000003,-302756.9168400001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,642.0,1.3,1.31,0.581,0.148,12177,3441,0.84,0.86,-0.419,0.148,6439,6220,275516.8,1803156.8000000003,545575.4665600001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,643.0,0.75,0.76,0.428,0.155,15221,12089,1.29,1.31,-0.572,0.155,9227,2213,378944.0,1803156.8000000003,596871.7308000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,644.0,0.37,0.38,0.27,0.138,13819,10410,1.89,1.93,-0.73,0.138,7611,790,295734.0,1803156.8000000003,550380.9177600002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,645.0,0.15,0.16,0.146,0.096,18513,5596,2.67,2.72,-0.854,0.098,5739,510,233967.0,1803156.8000000003,780452.8154400002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,646.0,0.06,0.07,0.065,0.056,17504,2513,3.59,3.64,-0.935,0.056,2061,251,109564.00000000001,1803156.8000000003,555587.2515200002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,647.0,0.02,0.03,0.028,0.028,9413,7006,4.53,4.61,-0.972,0.028,1448,22,30410.8,1803156.8000000003,143276.9688,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,648.0,0.01,0.02,0.016,0.016,18141,764,5.52,5.59,-0.984,0.016,110,23,29201.600000000002,1803156.8000000003,185341.37024000005,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,649.0,0.0,0.01,0.006,0.007,7481,672,6.51,6.59,-0.994,0.007,34,1,5260.5,1803156.8000000003,33489.75476000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,650.0,0.0,0.01,0.005,0.005,15773,532,7.42,7.59,-0.995,0.005,48,1,7910.499999999999,1803156.8000000003,50511.845,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,651.0,0.0,0.01,0.005,0.004,5097,16,8.4,8.61,-0.995,0.004,1,0,2039.2000000000003,1803156.8000000003,13095.496960000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,652.0,0.0,0.01,0.004,0.004,5624,15,9.48,9.59,-0.995,0.004,13,0,2254.8,1803156.8000000003,14418.92336,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,653.0,0.0,0.01,0.004,0.003,4165,6,10.4,10.65,-0.996,0.003,0,0,1249.5,1803156.8000000003,8027.2878,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,654.0,0.0,0.01,0.004,0.003,2029,0,11.35,11.75,-0.996,0.003,1,0,609.0,1803156.8000000003,3908.6049600000006,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,655.0,0.0,0.01,0.004,0.002,3488,375,12.35,12.75,-0.996,0.002,1,0,697.8,1803156.8000000003,4480.376560000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,656.0,0.0,0.01,0.003,0.002,3247,0,13.35,13.75,-0.997,0.002,1,0,649.5999999999999,1803156.8000000003,4170.720480000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,657.0,0.0,0.01,0.003,0.002,1066,0,14.35,14.75,-0.997,0.002,0,0,213.20000000000002,1803156.8000000003,1369.6820800000003,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,658.0,0.0,0.01,0.003,0.002,1417,0,15.35,15.75,-0.997,0.002,0,0,283.40000000000003,1803156.8000000003,1820.6749600000005,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,659.0,0.0,0.01,0.003,0.001,1296,25,16.35,16.75,-0.997,0.001,0,0,129.6,1803156.8000000003,832.60224,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,660.0,0.0,0.01,0.003,0.001,2240,0,17.35,17.75,-0.997,0.001,0,0,224.00000000000003,1803156.8000000003,1439.0656000000004,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,661.0,0.0,0.01,0.003,0.001,1402,0,18.35,18.75,-0.997,0.001,0,0,140.20000000000002,1803156.8000000003,900.7008800000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,662.0,0.0,0.01,0.002,0.001,584,0,19.35,19.75,-0.997,0.001,0,0,58.4,1803156.8000000003,375.18496,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,663.0,0.0,0.01,0.002,0.001,189,2,20.35,20.75,-0.998,0.001,4,4,19.3,1803156.8000000003,118.85140000000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,664.0,0.0,0.01,0.002,0.001,57,0,21.35,21.75,-0.998,0.001,0,0,5.7,1803156.8000000003,36.619080000000004,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,665.0,0.0,0.01,0.002,0.001,665,0,22.35,22.75,-0.998,0.001,0,0,66.5,1803156.8000000003,427.22260000000006,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,666.0,0.0,0.01,0.002,0.001,287,0,23.35,23.75,-0.998,0.001,0,0,28.700000000000003,1803156.8000000003,184.38028000000003,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,667.0,0.0,0.01,0.002,0.001,2263,0,23.48,25.84,-0.998,0.001,0,0,226.29999999999998,1803156.8000000003,1453.84172,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,668.0,0.0,0.01,0.002,0.001,106,0,24.48,26.82,-0.998,0.001,0,0,10.6,1803156.8000000003,68.09864,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,669.0,0.0,0.01,0.002,0.001,1605,0,25.48,27.51,-0.998,0.001,0,0,160.5,1803156.8000000003,1031.1162000000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,670.0,0.0,0.01,0.002,0.001,215,0,26.48,28.86,-0.998,0.001,0,0,21.5,1803156.8000000003,138.12460000000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,671.0,0.0,0.01,0.002,0.001,2,0,27.48,29.86,-0.998,0.001,0,0,0.2,1803156.8000000003,1.2848800000000002,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,672.0,0.0,0.01,0.002,0.001,0,1,28.48,30.86,-0.998,0.001,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,673.0,0.0,0.01,0.002,0.001,1,0,29.48,31.86,-0.998,0.001,0,0,0.1,1803156.8000000003,0.6424400000000001,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,674.0,0.0,0.01,0.002,0.001,328,0,30.48,32.86,-0.998,0.001,0,0,32.800000000000004,1803156.8000000003,210.72032000000004,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,675.0,0.0,0.01,0.002,0.0,37,0,31.48,33.51,-0.998,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,680.0,0.0,0.01,0.001,0.0,659,0,36.47,38.86,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,685.0,0.0,0.01,0.001,0.0,496,0,41.47,43.86,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,690.0,0.0,0.01,0.001,0.0,168,0,46.47,48.87,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,695.0,0.0,0.01,0.001,0.0,0,0,51.47,53.52,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,700.0,0.0,0.01,0.001,0.0,20,0,56.47,58.53,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,705.0,0.0,0.01,0.001,0.0,20,0,61.47,63.86,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,710.0,0.0,0.01,0.001,0.0,0,0,66.47,68.86,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,715.0,0.0,0.01,0.001,0.0,0,0,71.47,73.86,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,720.0,0.0,0.01,0.001,0.0,0,0,76.47,78.86,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,725.0,0.0,0.01,0.001,0.0,0,0,81.47,83.86,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,730.0,0.0,0.01,0.001,0.0,4,0,86.47,88.86,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:08.000000000",642.44,735.0,0.0,0.01,0.001,0.0,21,0,91.48,93.53,-0.999,0.0,0,0,0.0,1803156.8000000003,0.0,1682582.4819999998]
["2025-08-26T09:32:20.000000000",642.505,593.0,49.38,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,594.0,48.38,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,595.0,47.37,47.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,596.0,46.36,46.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,597.0,45.37,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,598.0,44.38,44.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,599.0,43.36,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,600.0,42.36,42.63,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,601.0,41.37,41.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,602.0,40.38,40.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,603.0,39.37,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,604.0,38.36,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,605.0,37.36,37.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,606.0,36.36,36.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,607.0,35.37,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,608.0,34.37,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,609.0,33.36,33.64,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,1031,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,610.0,32.36,32.64,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,611.0,31.36,31.65,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,10,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,612.0,30.37,30.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,613.0,29.38,29.64,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1803737.8,-152.91619,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,614.0,28.38,28.63,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1803737.8,-452.966025,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,615.0,27.38,27.67,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1803737.8,-882.8018700000001,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,616.0,26.38,26.63,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,0,41.400000000000006,1803737.8,-265.99707,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,617.0,25.39,25.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,2,51.800000000000004,1803737.8,-332.81759000000005,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,618.0,24.35,24.6,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1803737.8,-1874.1870850000005,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,619.0,23.38,23.6,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2602,0,260.2,1803737.8,-1671.7980099999997,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,620.0,22.38,22.6,1.0,0.0,76,1,0.0,0.01,-0.002,0.001,2304,1,230.40000000000003,1803737.8,-1480.3315200000004,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,621.0,21.38,21.6,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,3106,305,310.59999999999997,1803737.8,-1995.62053,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,622.0,20.38,20.6,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,1223,60,244.60000000000002,1803737.8,-1571.5672300000003,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,623.0,19.37,19.6,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1803737.8,-4690.2865,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,624.0,18.36,18.62,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,12,1791.8,1803737.8,-11512.40459,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,625.0,17.37,17.6,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,3233,381,969.9,1803737.8,-6231.655995,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,626.0,16.37,16.62,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,0,360.9,1803737.8,-2318.8005449999996,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,627.0,15.38,15.62,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,0,398.4,1803737.8,-2559.7399199999995,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,628.0,14.39,14.6,1.0,0.0,65,0,0.01,0.02,-0.008,0.003,2903,21,870.9,1803737.8,-5595.576045000001,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,629.0,13.38,13.62,1.0,0.0,55,0,0.01,0.02,-0.008,0.004,2024,235,809.6,1803737.8,-5201.72048,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,630.0,12.4,12.6,1.0,0.0,120,0,0.02,0.03,-0.013,0.006,7640,1069,4584.0,1803737.8,-29452.4292,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,631.0,11.5,11.59,1.0,0.0,71,0,0.02,0.03,-0.013,0.007,1104,124,772.8,1803737.8,-4965.2786399999995,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,632.0,10.5,10.59,1.0,0.0,149,4,0.02,0.03,-0.014,0.008,2412,141,1929.6,1803737.8,-12397.77648,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,633.0,9.51,9.61,1.0,0.0,219,5,0.03,0.04,-0.02,0.011,4266,124,4692.599999999999,1803737.8,-30150.189629999997,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,634.0,8.51,8.62,0.955,0.003,553,1,0.04,0.05,-0.027,0.014,4695,467,6738.9000000000015,1803737.8,-41165.937855,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,635.0,7.53,7.62,0.953,0.009,857,22,0.05,0.06,-0.034,0.018,10137,2064,19017.899999999998,1803737.8,-112279.676265,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,636.0,6.54,6.63,0.945,0.018,1242,3,0.07,0.08,-0.047,0.025,4658,2731,13880.6,1803737.8,-60455.86547000001,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,637.0,5.6,5.64,0.933,0.029,1549,45,0.09,0.1,-0.061,0.034,4336,2448,19234.5,1803737.8,-65858.690015,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,638.0,4.64,4.68,0.906,0.046,1360,37,0.14,0.15,-0.092,0.049,5697,1465,34171.3,1803737.8,-139162.085465,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,639.0,3.72,3.76,0.865,0.067,1322,30,0.21,0.22,-0.134,0.068,12706,2568,95258.20000000001,1803737.8,-498220.22216999996,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,640.0,2.84,2.88,0.799,0.094,2079,282,0.33,0.34,-0.201,0.094,10249,4036,115883.19999999998,1803737.8,-493430.98990000004,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,641.0,2.03,2.06,0.704,0.124,2454,461,0.52,0.53,-0.296,0.124,6369,2969,109405.2,1803737.8,-311910.4773,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,642.0,1.33,1.34,0.575,0.15,12177,3832,0.81,0.82,-0.425,0.15,6439,6715,279239.99999999994,1803737.8,553004.0535,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,643.0,0.77,0.78,0.421,0.154,15221,13183,1.25,1.26,-0.579,0.154,9227,2615,376499.2,1803737.8,593080.94538,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,644.0,0.38,0.39,0.265,0.137,13819,11857,1.85,1.88,-0.735,0.137,7611,804,293591.00000000006,1803737.8,546447.9324800001,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,645.0,0.16,0.17,0.14,0.096,18513,6394,2.62,2.66,-0.86,0.096,5739,513,232819.2,1803737.8,787906.4515200001,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,646.0,0.06,0.07,0.065,0.055,17504,3280,3.51,3.58,-0.935,0.055,2061,271,107607.5,1803737.8,545721.259325,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,647.0,0.02,0.03,0.028,0.027,9413,7030,4.46,4.56,-0.972,0.027,1448,22,29324.7,1803737.8,138173.912775,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,648.0,0.01,0.02,0.016,0.016,18141,771,5.45,5.53,-0.984,0.016,110,23,29201.600000000002,1803737.8,185360.12248,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,649.0,0.0,0.01,0.006,0.007,7481,733,6.45,6.53,-0.994,0.007,34,1,5260.5,1803737.8,33493.143145,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,650.0,0.0,0.01,0.005,0.005,15773,532,7.44,7.53,-0.995,0.005,48,1,7910.499999999999,1803737.8,50516.955625,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,651.0,0.0,0.01,0.005,0.004,5097,36,8.43,8.53,-0.995,0.004,1,0,2039.2000000000003,1803737.8,13096.82192,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,652.0,0.0,0.01,0.004,0.004,5624,15,9.43,9.52,-0.996,0.004,13,0,2254.8,1803737.8,14420.382220000001,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,653.0,0.0,0.01,0.004,0.003,4165,11,10.3,10.65,-0.996,0.003,0,0,1249.5,1803737.8,8028.099974999999,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,654.0,0.0,0.01,0.004,0.003,2029,3,11.3,11.7,-0.996,0.003,1,0,609.0,1803737.8,3909.00042,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,655.0,0.0,0.01,0.004,0.002,3488,375,12.3,12.7,-0.996,0.002,1,0,697.8,1803737.8,4480.82987,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,656.0,0.0,0.01,0.003,0.002,3247,0,13.3,13.7,-0.997,0.002,1,0,649.5999999999999,1803737.8,4171.142460000001,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,657.0,0.0,0.01,0.003,0.002,1066,0,14.3,14.7,-0.997,0.002,0,0,213.20000000000002,1803737.8,1369.8206600000003,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,658.0,0.0,0.01,0.003,0.002,1417,0,15.3,15.7,-0.997,0.002,0,0,283.40000000000003,1803737.8,1820.8591700000002,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,659.0,0.0,0.01,0.003,0.001,1296,25,16.3,16.7,-0.997,0.001,0,0,129.6,1803737.8,832.6864800000001,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,660.0,0.0,0.01,0.003,0.001,2240,0,17.3,17.7,-0.997,0.001,0,0,224.00000000000003,1803737.8,1439.2112000000002,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,661.0,0.0,0.01,0.003,0.001,1402,0,18.3,18.7,-0.997,0.001,0,0,140.20000000000002,1803737.8,900.7920100000001,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,662.0,0.0,0.01,0.002,0.001,584,0,19.3,19.7,-0.998,0.001,0,0,58.4,1803737.8,375.22292000000004,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,663.0,0.0,0.01,0.002,0.001,189,2,20.3,20.7,-0.998,0.001,4,4,19.3,1803737.8,118.863425,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,664.0,0.0,0.01,0.002,0.001,57,0,21.3,21.7,-0.998,0.001,0,0,5.7,1803737.8,36.622785,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,665.0,0.0,0.01,0.002,0.001,665,0,22.3,22.7,-0.998,0.001,0,0,66.5,1803737.8,427.26582499999995,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,666.0,0.0,0.01,0.002,0.001,287,0,23.3,23.7,-0.998,0.001,0,0,28.700000000000003,1803737.8,184.39893500000002,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,667.0,0.0,0.01,0.002,0.001,2263,0,23.24,25.82,-0.998,0.001,0,0,226.29999999999998,1803737.8,1453.988815,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,668.0,0.0,0.01,0.002,0.001,106,0,24.24,26.83,-0.998,0.001,0,0,10.6,1803737.8,68.10553,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,669.0,0.0,0.01,0.002,0.001,1605,0,25.21,27.87,-0.998,0.001,0,0,160.5,1803737.8,1031.2205250000002,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,670.0,0.0,0.01,0.002,0.001,215,0,26.21,28.87,-0.998,0.001,0,0,21.5,1803737.8,138.138575,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,671.0,0.0,0.01,0.002,0.001,2,0,27.21,29.87,-0.998,0.001,0,0,0.2,1803737.8,1.28501,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,672.0,0.0,0.01,0.002,0.001,0,1,28.22,30.87,-0.998,0.001,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,673.0,0.0,0.01,0.002,0.001,1,0,29.21,31.86,-0.998,0.001,0,0,0.1,1803737.8,0.642505,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,674.0,0.0,0.01,0.002,0.001,328,0,30.22,32.87,-0.998,0.001,0,0,32.800000000000004,1803737.8,210.74164000000005,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,675.0,0.0,0.01,0.002,0.0,37,0,31.49,33.87,-0.998,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,680.0,0.0,0.01,0.001,0.0,659,0,36.21,38.87,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,685.0,0.0,0.01,0.001,0.0,496,0,41.21,43.86,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,690.0,0.0,0.01,0.001,0.0,168,0,46.21,48.87,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,695.0,0.0,0.01,0.001,0.0,0,0,51.21,53.86,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,700.0,0.0,0.01,0.001,0.0,20,0,56.22,58.87,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,705.0,0.0,0.01,0.001,0.0,20,0,61.21,63.87,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,710.0,0.0,0.01,0.001,0.0,0,0,66.21,68.87,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,715.0,0.0,0.01,0.001,0.0,0,0,71.22,73.87,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,720.0,0.0,0.01,0.001,0.0,0,0,76.21,78.87,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,725.0,0.0,0.01,0.001,0.0,0,0,81.21,83.87,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,730.0,0.0,0.01,0.001,0.0,4,0,86.21,88.87,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:20.000000000",642.505,735.0,0.0,0.01,0.001,0.0,21,0,91.23,93.87,-0.999,0.0,0,0,0.0,1803737.8,0.0,1643980.11352]
["2025-08-26T09:32:32.000000000",642.63,593.0,49.38,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,594.0,48.38,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,595.0,47.37,47.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,596.0,46.36,46.69,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,597.0,45.37,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,598.0,44.38,44.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,599.0,43.36,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,600.0,42.36,42.72,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,601.0,41.37,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,602.0,40.38,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,603.0,39.37,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,604.0,38.36,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,605.0,37.36,37.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,606.0,36.36,36.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,607.0,35.37,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,608.0,34.37,34.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,609.0,33.36,33.72,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,610.0,32.36,32.69,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,611.0,31.36,31.69,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,10,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,612.0,30.37,30.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,613.0,29.38,29.72,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1827897.9000000001,-152.94594,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,614.0,28.38,28.72,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1827897.9000000001,-453.05415,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,615.0,27.38,27.72,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1827897.9000000001,-882.9736200000001,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,616.0,26.38,26.73,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,0,41.400000000000006,1827897.9000000001,-266.04882000000003,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,617.0,25.39,25.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,2,51.800000000000004,1827897.9000000001,-332.88234000000006,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,618.0,24.53,24.73,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1827897.9000000001,-1874.5517100000004,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,619.0,23.59,23.73,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2602,0,260.2,1827897.9000000001,-1672.12326,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,620.0,22.45,22.7,1.0,0.0,76,1,0.0,0.01,-0.002,0.001,2304,1,230.40000000000003,1827897.9000000001,-1480.6195200000002,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,621.0,21.45,21.71,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,3106,307,310.59999999999997,1827897.9000000001,-1996.0087799999997,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,622.0,20.45,20.73,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1223,60,244.60000000000002,1827897.9000000001,-1571.87298,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,623.0,19.45,19.73,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1827897.9000000001,-4691.1990000000005,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,624.0,18.45,18.73,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,12,1791.8,1827897.9000000001,-11514.644339999999,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,625.0,17.45,17.73,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,3233,381,969.9,1827897.9000000001,-6232.868369999999,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,626.0,16.45,16.73,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,0,360.9,1827897.9000000001,-2319.25167,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,627.0,15.45,15.73,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,0,398.4,1827897.9000000001,-2560.23792,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,628.0,14.45,14.73,1.0,0.0,65,0,0.01,0.02,-0.007,0.003,2903,21,870.9,1827897.9000000001,-5596.664669999999,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,629.0,13.45,13.71,1.0,0.0,55,0,0.01,0.02,-0.008,0.004,2024,3243,809.6,1827897.9000000001,-5202.732480000001,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,630.0,12.45,12.7,1.0,0.0,120,0,0.02,0.03,-0.012,0.006,7640,1069,4584.0,1827897.9000000001,-29458.1592,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,631.0,11.62,11.71,1.0,0.0,71,1,0.02,0.03,-0.013,0.006,1104,124,662.4000000000001,1827897.9000000001,-4256.781120000001,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,632.0,10.6,10.72,1.0,0.0,149,4,0.02,0.03,-0.014,0.007,2412,214,1688.4,1827897.9000000001,-10850.164920000001,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,633.0,9.62,9.71,1.0,0.0,219,5,0.03,0.04,-0.02,0.01,4266,137,4266.0,1827897.9000000001,-27414.595800000003,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,634.0,8.64,8.73,0.957,0.003,553,1,0.04,0.05,-0.026,0.014,4695,468,6738.9000000000015,1827897.9000000001,-41173.946729999996,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,635.0,7.65,7.73,0.954,0.009,857,22,0.05,0.06,-0.033,0.018,10137,2077,19017.899999999998,1827897.9000000001,-112301.52038999999,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,636.0,6.65,6.76,0.947,0.018,1242,3,0.07,0.08,-0.046,0.024,4658,2794,13414.8,1827897.9000000001,-57474.256680000006,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,637.0,5.68,5.78,0.935,0.028,1549,45,0.09,0.1,-0.061,0.033,4336,2461,18645.999999999996,1827897.9000000001,-64080.49307999999,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,638.0,4.75,4.8,0.912,0.044,1360,37,0.13,0.14,-0.086,0.046,5697,1553,32190.199999999997,1827897.9000000001,-129953.92386,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,639.0,3.82,3.86,0.872,0.064,1322,30,0.2,0.21,-0.128,0.066,12706,2678,92320.4,1827897.9000000001,-484535.30844000005,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,640.0,2.93,2.97,0.81,0.091,2079,288,0.31,0.32,-0.191,0.091,10249,4175,112184.79999999999,1827897.9000000001,-477776.1261,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,641.0,2.1,2.13,0.72,0.121,2454,473,0.48,0.49,-0.28,0.121,6369,3169,106758.3,1827897.9000000001,-304423.47044999996,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,642.0,1.39,1.41,0.594,0.149,12177,4189,0.76,0.77,-0.407,0.148,6439,7064,276734.5,1827897.9000000001,553562.1246299999,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,643.0,0.81,0.82,0.439,0.158,15221,14506,1.17,1.18,-0.561,0.158,9227,2782,386278.4,1827897.9000000001,608604.02676,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,644.0,0.4,0.41,0.279,0.143,13819,12926,1.75,1.78,-0.721,0.143,7611,815,306449.0,1827897.9000000001,570490.92672,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,645.0,0.16,0.17,0.144,0.101,18513,7108,2.51,2.56,-0.856,0.101,5739,576,244945.2,1827897.9000000001,829104.5176199999,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,646.0,0.06,0.07,0.066,0.057,17504,3909,3.4,3.49,-0.934,0.057,2061,301,111520.50000000001,1827897.9000000001,565675.70013,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,647.0,0.02,0.03,0.028,0.028,9413,7335,4.35,4.45,-0.972,0.028,1448,22,30410.8,1827897.9000000001,143319.3426,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,648.0,0.01,0.02,0.016,0.016,18141,773,5.34,5.43,-0.983,0.016,110,25,29201.600000000002,1827897.9000000001,185396.18448000003,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,649.0,0.0,0.01,0.006,0.007,7481,765,6.34,6.48,-0.994,0.007,34,1,5260.5,1827897.9000000001,33499.659270000004,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,650.0,0.0,0.01,0.005,0.005,15773,533,7.34,7.53,-0.995,0.005,48,1,7910.499999999999,1827897.9000000001,50526.78375,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,651.0,0.0,0.01,0.005,0.004,5097,36,8.33,8.53,-0.995,0.004,1,0,2039.2000000000003,1827897.9000000001,13099.369920000001,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,652.0,0.0,0.01,0.004,0.004,5624,15,9.33,9.52,-0.995,0.004,13,0,2254.8,1827897.9000000001,14423.187720000002,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,653.0,0.0,0.01,0.004,0.003,4165,11,10.25,10.6,-0.996,0.003,0,0,1249.5,1827897.9000000001,8029.6618499999995,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,654.0,0.0,0.01,0.004,0.003,2029,3,11.2,11.6,-0.996,0.003,1,0,609.0,1827897.9000000001,3909.76092,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,655.0,0.0,0.01,0.004,0.002,3488,375,12.2,12.6,-0.996,0.002,1,0,697.8,1827897.9000000001,4481.70162,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,656.0,0.0,0.01,0.003,0.002,3247,0,13.2,13.6,-0.997,0.002,1,0,649.5999999999999,1827897.9000000001,4171.95396,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,657.0,0.0,0.01,0.003,0.002,1066,0,14.2,14.6,-0.997,0.002,0,0,213.20000000000002,1827897.9000000001,1370.0871600000003,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,658.0,0.0,0.01,0.003,0.002,1417,0,15.2,15.6,-0.997,0.002,0,0,283.40000000000003,1827897.9000000001,1821.2134200000003,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,659.0,0.0,0.01,0.003,0.001,1296,25,16.2,16.6,-0.997,0.001,0,0,129.6,1827897.9000000001,832.84848,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,660.0,0.0,0.01,0.003,0.001,2240,0,17.2,17.6,-0.997,0.001,0,0,224.00000000000003,1827897.9000000001,1439.4912000000002,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,661.0,0.0,0.01,0.003,0.001,1402,0,18.2,18.6,-0.997,0.001,0,0,140.20000000000002,1827897.9000000001,900.9672600000001,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,662.0,0.0,0.01,0.002,0.001,584,0,19.2,19.6,-0.997,0.001,0,0,58.4,1827897.9000000001,375.29591999999997,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,663.0,0.0,0.01,0.002,0.001,189,2,20.2,20.6,-0.998,0.001,4,4,19.3,1827897.9000000001,118.88655000000001,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,664.0,0.0,0.01,0.002,0.001,57,2,21.2,21.6,-0.998,0.001,0,0,5.7,1827897.9000000001,36.62991,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,665.0,0.0,0.01,0.002,0.001,665,0,22.2,22.6,-0.998,0.001,0,0,66.5,1827897.9000000001,427.34895,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,666.0,0.0,0.01,0.002,0.001,287,0,23.2,23.6,-0.998,0.001,0,0,28.700000000000003,1827897.9000000001,184.43481000000003,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,667.0,0.0,0.01,0.002,0.001,2263,0,23.24,25.78,-0.998,0.001,0,0,226.29999999999998,1827897.9000000001,1454.27169,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,668.0,0.0,0.01,0.002,0.001,106,0,24.24,26.76,-0.998,0.001,0,0,10.6,1827897.9000000001,68.11878,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,669.0,0.0,0.01,0.002,0.001,1605,0,25.21,27.76,-0.998,0.001,0,0,160.5,1827897.9000000001,1031.4211500000001,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,670.0,0.0,0.01,0.002,0.001,215,0,26.21,28.76,-0.998,0.001,0,0,21.5,1827897.9000000001,138.16545,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,671.0,0.0,0.01,0.002,0.001,2,0,27.22,29.76,-0.998,0.001,0,0,0.2,1827897.9000000001,1.28526,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,672.0,0.0,0.01,0.002,0.001,0,1,28.22,30.76,-0.998,0.001,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,673.0,0.0,0.01,0.002,0.001,1,0,29.23,31.78,-0.998,0.001,0,0,0.1,1827897.9000000001,0.64263,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,674.0,0.0,0.01,0.002,0.001,328,0,30.22,32.77,-0.998,0.001,0,0,32.800000000000004,1827897.9000000001,210.78264000000004,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,675.0,0.0,0.01,0.002,0.0,37,0,31.48,33.76,-0.998,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,680.0,0.0,0.01,0.001,0.0,659,0,36.22,38.79,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,685.0,0.0,0.01,0.001,0.0,496,0,41.22,43.76,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,690.0,0.0,0.01,0.001,0.0,168,0,46.22,48.77,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,695.0,0.0,0.01,0.001,0.0,0,0,51.22,53.77,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,700.0,0.0,0.01,0.001,0.0,20,0,56.23,58.77,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,705.0,0.0,0.01,0.001,0.0,20,0,61.22,63.77,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,710.0,0.0,0.01,0.001,0.0,0,0,66.22,68.76,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,715.0,0.0,0.01,0.001,0.0,0,0,71.23,73.77,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,720.0,0.0,0.01,0.001,0.0,0,0,76.22,78.76,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,725.0,0.0,0.01,0.001,0.0,0,0,81.22,83.76,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,730.0,0.0,0.01,0.001,0.0,4,0,86.22,88.76,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:32.000000000",642.63,735.0,0.0,0.01,0.001,0.0,21,0,91.23,93.76,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806207.3668700003]
["2025-08-26T09:32:43.000000000",642.61,593.0,49.38,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,594.0,48.38,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,595.0,47.37,47.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,596.0,46.36,46.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,597.0,45.37,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,598.0,44.38,44.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,599.0,43.36,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,600.0,42.36,42.72,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,601.0,41.37,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,602.0,40.38,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,603.0,39.37,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,604.0,38.36,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,605.0,37.36,37.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,606.0,36.36,36.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,607.0,35.37,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,608.0,34.37,34.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,609.0,33.36,33.72,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,610.0,32.36,32.69,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,611.0,31.36,31.69,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,10,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,612.0,30.37,30.72,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,613.0,29.38,29.72,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1827897.9000000001,-152.94118,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,614.0,28.38,28.72,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1827897.9000000001,-453.04005,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,615.0,27.38,27.72,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1827897.9000000001,-882.94614,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,616.0,26.38,26.73,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,0,41.400000000000006,1827897.9000000001,-266.04054,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,617.0,25.39,25.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,2,51.800000000000004,1827897.9000000001,-332.87198000000006,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,618.0,24.51,24.73,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1827897.9000000001,-1874.4933700000004,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,619.0,23.56,23.73,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2602,0,260.2,1827897.9000000001,-1672.07122,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,620.0,22.45,22.7,1.0,0.0,76,1,0.0,0.01,-0.002,0.001,2304,1,230.40000000000003,1827897.9000000001,-1480.5734400000001,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,621.0,21.45,21.71,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,3106,307,310.59999999999997,1827897.9000000001,-1995.9466599999998,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,622.0,20.45,20.73,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1223,60,244.60000000000002,1827897.9000000001,-1571.8240600000001,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,623.0,19.45,19.73,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1827897.9000000001,-4691.053,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,624.0,18.45,18.73,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,12,1791.8,1827897.9000000001,-11514.28598,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,625.0,17.45,17.73,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,3233,381,969.9,1827897.9000000001,-6232.67439,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,626.0,16.45,16.73,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,0,360.9,1827897.9000000001,-2319.17949,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,627.0,15.45,15.73,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,0,398.4,1827897.9000000001,-2560.15824,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,628.0,14.45,14.73,1.0,0.0,65,0,0.01,0.02,-0.007,0.003,2903,21,870.9,1827897.9000000001,-5596.49049,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,629.0,13.45,13.71,1.0,0.0,55,0,0.01,0.02,-0.008,0.004,2024,3243,809.6,1827897.9000000001,-5202.57056,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,630.0,12.45,12.68,1.0,0.0,120,0,0.02,0.03,-0.012,0.006,7640,1069,4584.0,1827897.9000000001,-29457.242400000003,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,631.0,11.58,11.68,1.0,0.0,71,1,0.02,0.03,-0.013,0.006,1104,124,662.4000000000001,1827897.9000000001,-4256.64864,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,632.0,10.58,10.69,1.0,0.0,149,4,0.02,0.03,-0.014,0.007,2412,264,1688.4,1827897.9000000001,-10849.827240000002,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,633.0,9.61,9.7,1.0,0.0,219,6,0.03,0.04,-0.02,0.01,4266,147,4266.0,1827897.9000000001,-27413.7426,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,634.0,8.62,8.72,0.957,0.003,553,1,0.04,0.05,-0.026,0.014,4695,469,6738.9000000000015,1827897.9000000001,-41172.665310000004,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,635.0,7.63,7.72,0.954,0.009,857,22,0.05,0.06,-0.033,0.018,10137,2093,19017.899999999998,1827897.9000000001,-112298.02533,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,636.0,6.65,6.74,0.947,0.018,1242,3,0.07,0.08,-0.046,0.024,4658,2999,13414.8,1827897.9000000001,-57472.46796,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,637.0,5.67,5.76,0.935,0.028,1549,45,0.09,0.1,-0.061,0.033,4336,2504,18645.999999999996,1827897.9000000001,-64078.498759999995,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,638.0,4.73,4.77,0.912,0.044,1360,39,0.13,0.14,-0.086,0.046,5697,1580,32190.199999999997,1827897.9000000001,-129949.87942000003,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,639.0,3.8,3.84,0.872,0.064,1322,31,0.2,0.21,-0.128,0.066,12706,2739,92320.4,1827897.9000000001,-484520.22868,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,640.0,2.92,2.95,0.81,0.091,2079,332,0.31,0.32,-0.191,0.091,10249,4249,112184.79999999999,1827897.9000000001,-477761.2567,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,641.0,2.09,2.13,0.72,0.121,2454,510,0.49,0.5,-0.28,0.121,6369,3350,106758.3,1827897.9000000001,-304413.99615,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,642.0,1.38,1.39,0.594,0.149,12177,4619,0.76,0.77,-0.407,0.148,6439,7286,276734.5,1827897.9000000001,553544.8966099998,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,643.0,0.8,0.81,0.439,0.158,15221,16301,1.18,1.2,-0.561,0.158,9227,2827,386278.4,1827897.9000000001,608585.0857200001,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,644.0,0.4,0.41,0.279,0.143,13819,14136,1.77,1.8,-0.721,0.143,7611,845,306449.0,1827897.9000000001,570473.17184,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,645.0,0.16,0.17,0.144,0.101,18513,7377,2.53,2.57,-0.856,0.101,5739,581,244945.2,1827897.9000000001,829078.71414,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,646.0,0.06,0.07,0.066,0.057,17504,4023,3.41,3.5,-0.934,0.057,2061,302,111520.50000000001,1827897.9000000001,565658.0951100001,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,647.0,0.02,0.03,0.028,0.028,9413,7528,4.37,4.47,-0.972,0.028,1448,22,30410.8,1827897.9000000001,143314.88220000002,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,648.0,0.01,0.02,0.016,0.016,18141,809,5.36,5.45,-0.983,0.016,110,35,29201.600000000002,1827897.9000000001,185390.41456,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,649.0,0.0,0.01,0.006,0.007,7481,765,6.36,6.49,-0.994,0.007,34,2,5260.5,1827897.9000000001,33498.61669,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,650.0,0.0,0.01,0.005,0.005,15773,556,7.36,7.53,-0.995,0.005,48,1,7910.499999999999,1827897.9000000001,50525.21125,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,651.0,0.0,0.01,0.005,0.004,5097,36,8.35,8.53,-0.995,0.004,1,0,2039.2000000000003,1827897.9000000001,13098.962240000003,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,652.0,0.0,0.01,0.004,0.004,5624,15,9.36,9.52,-0.995,0.004,13,0,2254.8,1827897.9000000001,14422.738840000002,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,653.0,0.0,0.01,0.004,0.003,4165,11,10.25,10.6,-0.996,0.003,0,0,1249.5,1827897.9000000001,8029.411950000001,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,654.0,0.0,0.01,0.004,0.003,2029,3,11.2,11.6,-0.996,0.003,1,0,609.0,1827897.9000000001,3909.63924,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,655.0,0.0,0.01,0.004,0.002,3488,375,12.2,12.6,-0.996,0.002,1,0,697.8,1827897.9000000001,4481.56214,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,656.0,0.0,0.01,0.003,0.002,3247,0,13.2,13.6,-0.997,0.002,1,0,649.5999999999999,1827897.9000000001,4171.82412,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,657.0,0.0,0.01,0.003,0.002,1066,0,14.2,14.6,-0.997,0.002,0,0,213.20000000000002,1827897.9000000001,1370.0445200000001,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,658.0,0.0,0.01,0.003,0.002,1417,0,15.2,15.6,-0.997,0.002,0,0,283.40000000000003,1827897.9000000001,1821.1567400000004,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,659.0,0.0,0.01,0.003,0.001,1296,25,16.2,16.6,-0.997,0.001,0,0,129.6,1827897.9000000001,832.82256,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,660.0,0.0,0.01,0.003,0.001,2240,0,17.2,17.6,-0.997,0.001,0,0,224.00000000000003,1827897.9000000001,1439.4464000000003,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,661.0,0.0,0.01,0.003,0.001,1402,0,18.2,18.6,-0.997,0.001,0,0,140.20000000000002,1827897.9000000001,900.9392200000001,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,662.0,0.0,0.01,0.002,0.001,584,0,19.2,19.6,-0.997,0.001,0,0,58.4,1827897.9000000001,375.28424,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,663.0,0.0,0.01,0.002,0.001,189,2,20.2,20.6,-0.998,0.001,4,4,19.3,1827897.9000000001,118.88285,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,664.0,0.0,0.01,0.002,0.001,57,2,21.2,21.6,-0.998,0.001,0,0,5.7,1827897.9000000001,36.62877,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,665.0,0.0,0.01,0.002,0.001,665,0,22.2,22.6,-0.998,0.001,0,0,66.5,1827897.9000000001,427.33565000000004,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,666.0,0.0,0.01,0.002,0.001,287,0,23.2,23.6,-0.998,0.001,0,0,28.700000000000003,1827897.9000000001,184.42907000000002,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,667.0,0.0,0.01,0.002,0.001,2263,0,23.06,25.77,-0.998,0.001,0,0,226.29999999999998,1827897.9000000001,1454.22643,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,668.0,0.0,0.01,0.002,0.001,106,0,24.05,26.77,-0.998,0.001,0,0,10.6,1827897.9000000001,68.11666,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,669.0,0.0,0.01,0.002,0.001,1605,0,25.03,27.78,-0.998,0.001,0,0,160.5,1827897.9000000001,1031.38905,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,670.0,0.0,0.01,0.002,0.001,215,0,26.03,28.78,-0.998,0.001,0,0,21.5,1827897.9000000001,138.16115,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,671.0,0.0,0.01,0.002,0.001,2,0,27.02,29.78,-0.998,0.001,0,0,0.2,1827897.9000000001,1.2852200000000003,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,672.0,0.0,0.01,0.002,0.001,0,1,28.03,30.78,-0.998,0.001,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,673.0,0.0,0.01,0.002,0.001,1,0,29.03,31.78,-0.998,0.001,0,0,0.1,1827897.9000000001,0.6426100000000001,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,674.0,0.0,0.01,0.002,0.001,328,0,30.01,32.78,-0.998,0.001,0,0,32.800000000000004,1827897.9000000001,210.77608000000004,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,675.0,0.0,0.01,0.002,0.0,37,0,31.03,33.76,-0.998,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,680.0,0.0,0.01,0.001,0.0,659,0,36.03,38.78,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,685.0,0.0,0.01,0.001,0.0,496,0,41.03,43.78,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,690.0,0.0,0.01,0.001,0.0,168,0,46.03,48.78,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,695.0,0.0,0.01,0.001,0.0,0,0,51.03,53.78,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,700.0,0.0,0.01,0.001,0.0,20,0,56.03,58.76,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,705.0,0.0,0.01,0.001,0.0,20,0,61.03,63.77,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,710.0,0.0,0.01,0.001,0.0,0,0,66.24,68.76,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,715.0,0.0,0.01,0.001,0.0,0,0,71.03,73.75,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,720.0,0.0,0.01,0.001,0.0,0,0,76.03,78.78,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,725.0,0.0,0.01,0.001,0.0,0,0,81.03,83.78,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,730.0,0.0,0.01,0.001,0.0,4,0,86.26,88.76,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:43.000000000",642.61,735.0,0.0,0.01,0.001,0.0,21,0,91.03,93.78,-0.999,0.0,0,0,0.0,1827897.9000000001,0.0,1806151.1538900004]
["2025-08-26T09:32:55.000000000",642.69,593.0,49.38,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,594.0,48.38,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,595.0,47.37,47.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,596.0,46.36,46.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,597.0,45.37,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,598.0,44.38,44.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,599.0,43.36,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,600.0,42.36,42.75,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,601.0,41.37,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,602.0,40.38,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,603.0,39.37,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,604.0,38.36,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,605.0,37.36,37.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,606.0,36.36,36.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,607.0,35.37,35.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,608.0,34.37,34.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,609.0,33.36,33.74,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,610.0,32.36,32.75,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,611.0,31.36,31.76,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,10,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,612.0,30.37,30.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,613.0,29.38,29.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1830577.6000000003,-152.96022000000002,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,614.0,28.38,28.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1830577.6000000003,-453.09645000000006,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,615.0,27.38,27.76,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1830577.6000000003,-883.0560600000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,616.0,26.67,26.75,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,0,41.400000000000006,1830577.6000000003,-266.0736600000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,617.0,25.39,25.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,2,51.800000000000004,1830577.6000000003,-332.91342000000003,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,618.0,24.51,24.77,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1830577.6000000003,-1874.7267300000003,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,619.0,23.65,23.75,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,2602,0,260.2,1830577.6000000003,-1672.27938,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,620.0,22.55,22.76,1.0,0.0,76,1,0.0,0.01,-0.002,0.001,2304,1,230.40000000000003,1830577.6000000003,-1480.7577600000004,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,621.0,21.55,21.76,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,3106,307,310.59999999999997,1830577.6000000003,-1996.19514,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,622.0,20.67,20.77,1.0,0.0,20,1,0.01,0.02,-0.006,0.002,1223,60,244.60000000000002,1830577.6000000003,-1572.0197400000002,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,623.0,19.55,19.75,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1830577.6000000003,-4691.637000000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,624.0,18.55,18.77,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,12,1791.8,1830577.6000000003,-11515.719420000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,625.0,17.55,17.77,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,3233,381,969.9,1830577.6000000003,-6233.450310000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,626.0,16.55,16.77,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,0,360.9,1830577.6000000003,-2319.46821,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,627.0,15.55,15.77,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,0,398.4,1830577.6000000003,-2560.47696,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,628.0,14.55,14.76,1.0,0.0,65,0,0.01,0.02,-0.007,0.003,2903,21,870.9,1830577.6000000003,-5597.18721,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,629.0,13.55,13.77,1.0,0.0,55,0,0.01,0.02,-0.008,0.004,2024,3254,809.6,1830577.6000000003,-5203.218240000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,630.0,12.55,12.77,1.0,0.0,120,0,0.02,0.03,-0.012,0.006,7640,1071,4584.0,1830577.6000000003,-29460.909600000006,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,631.0,11.69,11.79,1.0,0.0,71,1,0.02,0.03,-0.013,0.006,1104,124,662.4000000000001,1830577.6000000003,-4257.178560000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,632.0,10.7,10.77,1.0,0.0,149,4,0.02,0.03,-0.014,0.007,2412,264,1688.4,1830577.6000000003,-10851.17796,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,633.0,9.69,9.78,1.0,0.0,219,7,0.03,0.04,-0.02,0.01,4266,158,4266.0,1830577.6000000003,-27417.1554,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,634.0,8.71,8.79,0.958,0.003,553,1,0.04,0.05,-0.026,0.014,4695,469,6738.9000000000015,1830577.6000000003,-41177.79099,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,635.0,7.72,7.8,0.955,0.009,857,22,0.05,0.06,-0.033,0.018,10137,2106,19017.899999999998,1830577.6000000003,-112312.00557000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,636.0,6.74,6.82,0.947,0.018,1242,3,0.06,0.07,-0.046,0.024,4658,3201,13414.8,1830577.6000000003,-57479.62284000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,637.0,5.76,5.83,0.936,0.028,1549,46,0.09,0.1,-0.061,0.033,4336,2530,18645.999999999996,1830577.6000000003,-64086.476039999994,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,638.0,4.81,4.85,0.913,0.044,1360,39,0.12,0.13,-0.086,0.046,5697,1591,32190.199999999997,1830577.6000000003,-129966.05718000002,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,639.0,3.88,3.92,0.872,0.065,1322,32,0.19,0.2,-0.128,0.065,12706,2797,91182.0,1830577.6000000003,-475564.8924,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,640.0,2.99,3.02,0.814,0.091,2079,340,0.29,0.3,-0.187,0.091,10249,4332,112184.79999999999,1830577.6000000003,-477820.73430000007,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,641.0,2.15,2.19,0.721,0.121,2454,527,0.46,0.47,-0.28,0.121,6369,3429,106758.3,1830577.6000000003,-304451.89335,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,642.0,1.43,1.44,0.595,0.15,12177,5030,0.72,0.73,-0.405,0.149,6439,7789,278596.1,1830577.6000000003,557301.56391,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,643.0,0.84,0.85,0.44,0.158,15221,18005,1.13,1.14,-0.56,0.158,9227,2948,386278.4,1830577.6000000003,608660.8498800001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,644.0,0.41,0.42,0.279,0.143,13819,14705,1.7,1.73,-0.721,0.143,7611,863,306449.0,1830577.6000000003,570544.19136,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,645.0,0.17,0.18,0.144,0.101,18513,7570,2.45,2.49,-0.856,0.101,5739,644,244945.2,1830577.6000000003,829181.9280600001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,646.0,0.07,0.08,0.067,0.058,17504,4245,3.34,3.42,-0.933,0.058,2061,303,113477.0,1830577.6000000003,575653.5768600001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,647.0,0.03,0.04,0.028,0.028,9413,7681,4.29,4.36,-0.972,0.028,1448,22,30410.8,1830577.6000000003,143332.7238,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,648.0,0.01,0.02,0.017,0.016,18141,910,5.28,5.37,-0.983,0.016,110,35,29201.600000000002,1830577.6000000003,185413.49424000003,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,649.0,0.0,0.01,0.006,0.007,7481,828,6.28,6.49,-0.994,0.007,34,3,5260.5,1830577.6000000003,33502.78701000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,650.0,0.0,0.01,0.005,0.005,15773,557,7.28,7.34,-0.995,0.005,48,1,7910.499999999999,1830577.6000000003,50531.50125,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,651.0,0.0,0.01,0.005,0.004,5097,36,8.25,8.5,-0.995,0.004,1,0,2039.2000000000003,1830577.6000000003,13100.592960000002,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,652.0,0.0,0.01,0.004,0.004,5624,15,9.27,9.5,-0.995,0.004,13,0,2254.8,1830577.6000000003,14424.534360000003,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,653.0,0.0,0.01,0.004,0.003,4165,11,10.25,10.5,-0.996,0.003,0,0,1249.5,1830577.6000000003,8030.411550000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,654.0,0.0,0.01,0.004,0.003,2029,3,11.1,11.5,-0.996,0.003,1,0,609.0,1830577.6000000003,3910.1259600000003,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,655.0,0.0,0.01,0.004,0.002,3488,375,12.1,12.5,-0.996,0.002,1,0,697.8,1830577.6000000003,4482.12006,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,656.0,0.0,0.01,0.003,0.002,3247,0,13.1,13.5,-0.997,0.002,1,0,649.5999999999999,1830577.6000000003,4172.34348,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,657.0,0.0,0.01,0.003,0.002,1066,0,14.1,14.5,-0.997,0.002,0,0,213.20000000000002,1830577.6000000003,1370.2150800000004,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,658.0,0.0,0.01,0.003,0.002,1417,0,15.1,15.5,-0.997,0.002,0,0,283.40000000000003,1830577.6000000003,1821.3834600000005,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,659.0,0.0,0.01,0.003,0.001,1296,25,16.1,16.5,-0.997,0.001,0,0,129.6,1830577.6000000003,832.92624,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,660.0,0.0,0.01,0.003,0.001,2240,0,17.1,17.5,-0.997,0.001,0,0,224.00000000000003,1830577.6000000003,1439.6256000000003,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,661.0,0.0,0.01,0.003,0.001,1402,0,18.1,18.5,-0.997,0.001,0,0,140.20000000000002,1830577.6000000003,901.0513800000002,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,662.0,0.0,0.01,0.002,0.001,584,0,19.1,19.5,-0.997,0.001,0,0,58.4,1830577.6000000003,375.33096000000006,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,663.0,0.0,0.01,0.002,0.001,189,2,20.1,20.5,-0.998,0.001,4,4,19.3,1830577.6000000003,118.89765000000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,664.0,0.0,0.01,0.002,0.001,57,2,21.1,21.5,-0.998,0.001,0,0,5.7,1830577.6000000003,36.63333000000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,665.0,0.0,0.01,0.002,0.001,665,0,22.1,22.5,-0.998,0.001,0,0,66.5,1830577.6000000003,427.38885000000005,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,666.0,0.0,0.01,0.002,0.001,287,0,23.1,23.5,-0.998,0.001,0,0,28.700000000000003,1830577.6000000003,184.45203000000006,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,667.0,0.0,0.01,0.002,0.001,2263,0,23.07,25.66,-0.998,0.001,0,0,226.29999999999998,1830577.6000000003,1454.40747,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,668.0,0.0,0.01,0.002,0.001,106,0,24.06,26.68,-0.998,0.001,0,0,10.6,1830577.6000000003,68.12514,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,669.0,0.0,0.01,0.002,0.001,1605,0,25.04,27.72,-0.998,0.001,0,0,160.5,1830577.6000000003,1031.51745,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,670.0,0.0,0.01,0.002,0.001,215,0,26.04,28.7,-0.998,0.001,0,0,21.5,1830577.6000000003,138.17835000000002,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,671.0,0.0,0.01,0.002,0.001,2,0,27.03,29.7,-0.998,0.001,0,0,0.2,1830577.6000000003,1.2853800000000002,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,672.0,0.0,0.01,0.002,0.001,0,1,28.06,30.7,-0.998,0.001,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,673.0,0.0,0.01,0.002,0.001,1,0,29.04,31.7,-0.998,0.001,0,0,0.1,1830577.6000000003,0.6426900000000001,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,674.0,0.0,0.01,0.002,0.001,328,0,30.02,32.77,-0.998,0.001,0,0,32.800000000000004,1830577.6000000003,210.80232000000004,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,675.0,0.0,0.01,0.002,0.0,37,0,31.05,33.7,-0.998,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,680.0,0.0,0.01,0.001,0.0,659,0,36.04,38.7,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,685.0,0.0,0.01,0.001,0.0,496,0,41.04,43.7,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,690.0,0.0,0.01,0.001,0.0,168,0,46.04,48.71,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,695.0,0.0,0.01,0.001,0.0,0,0,51.04,53.7,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,700.0,0.0,0.01,0.001,0.0,20,0,56.04,58.7,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,705.0,0.0,0.01,0.001,0.0,20,0,61.04,63.7,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,66.25,68.7,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.04,73.66,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,720.0,0.0,0.01,0.001,0.0,0,0,76.04,78.66,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,725.0,0.0,0.01,0.001,0.0,0,0,81.04,83.69,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,730.0,0.0,0.01,0.001,0.0,4,0,86.27,88.7,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:32:55.000000000",642.69,735.0,0.0,0.01,0.001,0.0,21,0,91.04,93.66,-0.999,0.0,0,0,0.0,1830577.6000000003,0.0,1829004.4780200003]
["2025-08-26T09:33:07.000000000",642.57,593.0,49.38,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1839761.3,0.0,1847034.6939299994]
["2025-08-26T09:33:07.000000000",642.57,594.0,48.38,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1839761.3,0.0,1847034.6939299994]
["2025-08-26T09:33:07.000000000",642.57,595.0,47.37,47.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,400,0,0.0,1839761.3,0.0,1847034.6939299994]
["2025-08-26T09:33:07.000000000",642.57,596.0,46.36,46.75,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1839761.3,0.0,1847034.6939299994]
["2025-08-26T09:33:07.000000000",642.57,597.0,45.37,45.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1839761.3,0.0,1847034.6939299994]
["2025-08-26T09:33:07.000000000",642.57,658.0,0.0,0.01,0.003,0.002,1417,0,15.2,15.6,-0.997,0.002,0,0,283.40000000000003,1839761.3,1821.0433800000005,1847034.6939299994]
["2025-08-26T09:33:18.000000000",642.67,631.0,11.66,11.77,1.0,0.0,71,4,0.02,0.03,-0.013,0.006,1104,124,662.4000000000001,1835612.0000000002,-4257.04608,1880934.4224999999]
["2025-08-26T09:33:30.000000000",642.71,621.0,21.55,21.76,1.0,0.0,29,1,0.0,0.01,-0.002,0.001,3106,310,310.59999999999997,1835612.0000000002,-1996.25726,1881051.4925000002]
["2025-08-26T09:33:41.000000000",642.68,594.0,48.38,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1852216.8,0.0,1977783.432]
["2025-08-26T09:33:41.000000000",642.68,695.0,0.0,0.01,0.001,0.0,0,0,51.06,53.64,-0.999,0.0,0,0,0.0,1852216.8,0.0,1977783.432]
["2025-08-26T09:34:05.000000000",642.765,665.0,0.0,0.01,0.002,0.001,665,0,22.05,22.45,-0.998,0.001,0,0,66.5,1852462.2,427.438725,1979622.3563100002]
["2025-08-26T09:34:16.000000000",642.655,638.0,4.77,4.82,0.914,0.043,1360,63,0.13,0.14,-0.085,0.045,5697,1973,31484.500000000004,1852462.2,-127171.78467500002,1979283.5723699993]
["2025-08-26T09:34:28.000000000",642.71,628.0,14.62,14.85,1.0,0.0,65,3,0.01,0.02,-0.007,0.003,2903,21,870.9,1840067.2000000004,-5597.36139,1891715.3368200005]
["2025-08-26T09:34:40.000000000",642.73,601.0,41.62,41.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1848894.3000000003,0.0,1952794.34713]
["2025-08-26T09:34:40.000000000",642.73,730.0,0.0,0.01,0.001,0.0,4,0,86.27,87.4,-0.999,0.0,0,0,0.0,1848894.3000000003,0.0,1952794.34713]
["2025-08-26T09:34:52.000000000",642.615,680.0,0.0,0.01,0.001,0.0,659,0,35.95,38.62,-0.999,0.0,0,0,0.0,1851989.5,0.0,1961373.4376249998]
["2025-08-26T09:35:03.000000000",642.53,669.0,0.0,0.01,0.002,0.001,1605,0,25.06,27.81,-0.998,0.001,0,0,160.5,1831454.3,1031.26065,1757730.1266700004]
["2025-08-26T09:35:27.000000000",642.65,636.0,6.69,6.78,0.947,0.019,1242,7,0.07,0.08,-0.047,0.025,4658,3524,14004.8,1830885.4000000001,-59671.3378,1718132.4868]
["2025-08-26T09:35:38.000000000",642.56,626.0,16.45,16.73,1.0,0.0,68,0,0.01,0.02,-0.007,0.003,1203,4,360.9,1845125.4000000001,-2318.9990399999997,1780605.7267199995]
["2025-08-26T09:35:50.000000000",642.51,599.0,43.39,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1842556.2000000002,0.0,1786267.7513999997]
["2025-08-26T09:35:50.000000000",642.51,720.0,0.0,0.01,0.001,0.0,0,0,76.15,78.74,-0.999,0.0,0,0,0.0,1842556.2000000002,0.0,1786267.7513999997]
["2025-08-26T09:36:02.000000000",642.52,657.0,0.0,0.01,0.003,0.002,1066,0,14.25,14.65,-0.997,0.002,0,0,213.20000000000002,1842556.2000000002,1369.85264,1786295.5528]
["2025-08-26T09:36:13.000000000",642.48,647.0,0.03,0.04,0.036,0.032,9413,8337,4.48,4.55,-0.964,0.032,1448,42,34755.200000000004,1837186.9000000001,163755.30240000002,1758391.3048800002]
["2025-08-26T09:36:25.000000000",642.59,637.0,5.65,5.75,0.935,0.029,1549,80,0.09,0.1,-0.061,0.033,4336,5595,18800.899999999998,1845209.9000000001,-63081.13253000001,1820869.3701899997]
["2025-08-26T09:36:48.000000000",642.36,606.0,36.35,36.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1854685.6000000003,0.0,1846727.1876000008]
["2025-08-26T09:37:00.000000000",642.23,596.0,46.2,46.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1814867.8000000003,0.0,1508004.8494799996]
["2025-08-26T09:37:00.000000000",642.23,664.0,0.0,0.01,0.002,0.001,57,2,21.55,21.95,-0.998,0.001,0,0,5.7,1814867.8000000003,36.607110000000006,1508004.8494799996]
["2025-08-26T09:37:12.000000000",642.285,654.0,0.0,0.01,0.004,0.003,2029,44,11.55,11.95,-0.996,0.003,1,0,609.0,1800116.2,3907.6619399999995,1406523.2220899996]
["2025-08-26T09:37:23.000000000",642.19,658.0,0.0,0.01,0.003,0.002,1417,0,15.6,16.0,-0.997,0.002,0,0,283.40000000000003,1782777.5000000002,1819.9664600000003,1233060.67053]
["2025-08-26T09:37:35.000000000",642.28,618.0,24.13,24.35,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,1806684.8,-1873.5307600000003,1373606.9837600007]
["2025-08-26T09:37:47.000000000",642.28,608.0,34.14,34.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1806684.8,0.0,1373606.9837600007]
["2025-08-26T09:37:58.000000000",642.24,598.0,44.13,44.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1805604.2,0.0,1426332.83328]
["2025-08-26T09:38:10.000000000",642.1,662.0,0.0,0.01,0.002,0.001,584,0,19.7,20.1,-0.998,0.001,0,0,58.4,1775245.0000000002,374.9864,1191832.6308]
["2025-08-26T09:38:22.000000000",642.03,652.0,0.0,0.01,0.004,0.003,5624,422,9.9,9.99,-0.996,0.003,13,1,1691.1000000000001,1771940.2000000002,10807.290989999998,1119304.82952]
["2025-08-26T09:38:34.000000000",642.06,625.0,17.0,17.25,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,3233,511,969.9,1771940.2000000002,-6227.33994,1119357.13104]
["2025-08-26T09:38:45.000000000",642.13,615.0,27.0,27.39,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,0,137.4,1783642.0999999999,-882.28662,1104094.3752499996]
["2025-08-26T09:38:57.000000000",642.045,605.0,36.96,37.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1782353.2000000002,0.0,1158255.6004500005]
["2025-08-26T09:38:57.000000000",642.045,673.0,0.0,0.01,0.002,0.0,1,0,29.53,32.21,-0.998,0.001,0,0,0.0,1782353.2000000002,0.0,1158255.6004500005]
["2025-08-26T09:39:09.000000000",642.32,663.0,0.0,0.01,0.002,0.001,189,2,20.5,20.9,-0.998,0.001,4,4,19.3,1813732.5,118.8292,1383083.8901600007]
["2025-08-26T09:39:32.000000000",642.27,606.0,35.98,36.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1807963.1,0.0,1386834.9851699995]
["2025-08-26T09:39:44.000000000",642.21,623.0,19.15,19.39,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,3650,5,730.0,1805925.2,-4688.133000000001,1372517.0833800002]
["2025-08-26T09:39:56.000000000",642.228,613.0,29.15,29.39,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1801446.3,-152.85026399999998,1313806.4618280004]
["2025-08-26T09:39:56.000000000",642.228,705.0,0.0,0.01,0.001,0.0,20,0,61.38,64.14,-0.999,0.0,0,0,0.0,1801446.3,0.0,1313806.4618280004]
["2025-08-26T09:40:08.000000000",642.36,671.0,0.0,0.01,0.002,0.001,2,0,27.39,30.03,-0.998,0.001,0,0,0.2,1846856.0000000002,1.28472,1571261.3793600001]
["2025-08-26T09:40:19.000000000",642.37,661.0,0.0,0.01,0.003,0.001,1402,0,18.45,18.85,-0.997,0.001,0,0,140.20000000000002,1846856.0000000002,900.60274,1571285.8401199994]
["2025-08-26T09:40:31.000000000",642.38,634.0,8.42,8.48,0.958,0.004,553,5,0.04,0.05,-0.027,0.014,4695,838,6794.200000000001,1839646.5000000002,-40802.69284,1546349.3412200003]
["2025-08-26T09:40:55.000000000",642.55,620.0,22.35,22.59,1.0,0.0,76,5,0.0,0.01,-0.002,0.001,2304,98,230.40000000000003,1857951.0000000002,-1480.4352000000001,1764520.6911000002]
["2025-08-26T09:41:06.000000000",642.45,593.0,49.25,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1853103.5000000002,0.0,1695807.8077499997]
["2025-08-26T09:41:06.000000000",642.45,690.0,0.0,0.01,0.001,0.0,168,0,46.15,48.85,-0.999,0.0,0,0,0.0,1853103.5000000002,0.0,1695807.8077499997]
["2025-08-26T09:41:18.000000000",642.55,668.0,0.0,0.01,0.002,0.001,106,0,24.21,26.73,-0.998,0.001,0,0,10.6,1853103.5000000002,68.1103,1696071.7672499998]
["2025-08-26T09:41:30.000000000",642.4,641.0,1.91,1.93,0.712,0.128,2454,2384,0.51,0.52,-0.288,0.127,6369,16194,112297.50000000001,1857411.3000000005,-317828.04240000003,1758873.8551999999]
["2025-08-26T09:41:42.000000000",642.5,610.0,31.98,32.61,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,4,0.0,1862024.8000000003,0.0,1750903.7349999996]
["2025-08-26T09:41:53.000000000",642.51,622.0,20.4,20.61,1.0,0.0,20,2,0.01,0.02,-0.006,0.002,1223,368,244.60000000000002,1857759.3,-1571.5794600000004,1794475.8166500002]
["2025-08-26T09:42:05.000000000",642.6,730.0,0.0,0.01,0.001,0.0,4,0,86.33,88.43,-0.999,0.0,0,0,0.0,1857759.3,0.0,1794727.179]
["2025-08-26T09:42:16.000000000",642.5,680.0,0.0,0.01,0.001,0.0,659,0,36.12,38.78,-0.999,0.0,0,0,0.0,1869623.9000000001,0.0,1852563.2974999999]
["2025-08-26T09:42:28.000000000",642.57,649.0,0.01,0.02,0.014,0.012,7481,4106,6.41,6.47,-0.986,0.012,34,6,9018.0,1873652.3,57422.62548,1838285.4608099996]
["2025-08-26T09:42:40.000000000",642.584,639.0,3.76,3.79,0.874,0.066,1322,280,0.19,0.2,-0.126,0.067,12706,7012,93855.40000000001,1865364.3,-490966.30519999994,1806707.8093360004]
["2025-08-26T09:42:52.000000000",642.62,629.0,13.45,13.69,1.0,0.0,55,2,0.01,0.02,-0.008,0.004,2024,3817,809.6,1874697.2000000002,-5202.65152,1894122.450000001]
["2025-08-26T09:43:04.000000000",642.71,602.0,40.35,40.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1874697.2000000002,0.0,1894387.7250000008]
["2025-08-26T09:43:04.000000000",642.71,735.0,0.0,0.01,0.001,0.0,21,0,91.16,93.67,-0.999,0.0,0,0,0.0,1874697.2000000002,0.0,1894387.7250000008]
["2025-08-26T09:43:27.000000000",642.51,656.0,0.0,0.01,0.003,0.002,3247,402,13.25,13.65,-0.997,0.002,1,0,649.5999999999999,1861550.8000000003,4171.17492,1762057.9746000005]
["2025-08-26T09:43:39.000000000",642.6,646.0,0.06,0.07,0.066,0.056,17504,17170,3.42,3.5,-0.934,0.056,2061,1215,109564.00000000001,1869932.9,555725.6208,1850444.4545999998]
["2025-08-26T09:43:50.000000000",642.67,650.0,0.0,0.01,0.005,0.005,15773,3989,7.28,7.34,-0.995,0.005,48,18,7910.499999999999,1869932.9,50529.92875,1850646.0280699998]
["2025-08-26T09:44:02.000000000",642.69,610.0,31.98,32.79,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,4,0.0,1890350.9000000001,0.0,2003998.03929]
["2025-08-26T09:44:14.000000000",642.699,600.0,42.45,42.78,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,1,0.0,1886756.8000000003,0.0,1976777.5930559996]
["2025-08-26T09:44:14.000000000",642.699,725.0,0.0,0.01,0.001,0.0,0,0,80.96,83.6,-0.999,0.0,0,0,0.0,1886756.8000000003,0.0,1976777.5930559996]
["2025-08-26T09:44:25.000000000",642.69,658.0,0.0,0.01,0.003,0.002,1417,0,15.1,15.5,-0.997,0.002,0,0,283.40000000000003,1885793.3000000003,1821.3834600000005,1958697.39195]
["2025-08-26T09:44:37.000000000",642.83,648.0,0.01,0.02,0.017,0.016,18141,3618,5.17,5.24,-0.983,0.016,110,97,29201.600000000002,1885793.3000000003,185453.88368000006,1959124.0636500004]
["2025-08-26T09:45:00.000000000",642.74,617.0,25.46,25.86,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,518,12,51.800000000000004,1901450.5999999999,-332.93932,2106356.676480001]
["2025-08-26T09:45:12.000000000",642.565,607.0,35.45,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1881565.9000000004,0.0,1924765.5461650002]
["2025-08-26T09:45:24.000000000",642.41,597.0,45.36,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,1846836.8,0.0,1610016.9357400003]
["2025-08-26T09:45:24.000000000",642.41,665.0,0.0,0.01,0.002,0.001,665,0,22.4,22.8,-0.998,0.001,0,0,66.5,1846836.8,427.20265,1610016.9357400003]
["2025-08-26T09:45:35.000000000",642.56,655.0,0.0,0.01,0.004,0.002,3488,875,12.25,12.65,-0.996,0.002,1,1,697.8,1846836.8,4481.2134399999995,1610392.8678399995]
["2025-08-26T09:45:47.000000000",642.57,645.0,0.14,0.15,0.132,0.098,18513,28428,2.56,2.59,-0.868,0.098,5739,1675,237669.59999999998,1878427.0000000005,804402.5396400002,1850201.9214599996]
["2025-08-26T09:45:59.000000000",642.59,654.0,0.0,0.01,0.004,0.003,2029,49,11.25,11.65,-0.996,0.003,1,0,609.0,1862331.9000000004,3909.5175600000002,1731228.06519]
["2025-08-26T09:46:10.000000000",642.62,609.0,33.37,33.68,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,1879624.4000000004,0.0,1855010.0263200004]
["2025-08-26T09:46:22.000000000",642.613,673.0,0.0,0.01,0.002,0.0,1,0,29.07,31.71,-0.998,0.001,0,0,0.0,1879624.4000000004,0.0,1854989.8198680005]
["2025-08-26T09:46:33.000000000",642.5,663.0,0.0,0.01,0.002,0.001,189,2,20.3,20.65,-0.998,0.001,4,4,19.3,1894721.6000000003,118.8625,1931158.3950000003]
["2025-08-26T09:46:45.000000000",642.36,653.0,0.0,0.01,0.004,0.003,4165,137,10.45,10.73,-0.996,0.003,0,0,1249.5,1845456.1000000003,8026.288200000001,1577761.4202]
["2025-08-26T09:46:57.000000000",642.21,626.0,16.2,16.44,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,48,360.9,1825105.9000000001,-2317.73589,1399689.6306899996]
["2025-08-26T09:47:08.000000000",642.17,616.0,26.14,26.36,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,1804736.7,-265.85838,1250766.71023]
["2025-08-26T09:47:08.000000000",642.17,720.0,0.0,0.01,0.001,0.0,0,0,76.46,79.03,-0.999,0.0,0,0,0.0,1804736.7,0.0,1250766.71023]
["2025-08-26T09:47:32.000000000",641.976,669.0,0.0,0.01,0.002,0.001,1605,0,25.62,28.28,-0.998,0.001,0,0,160.5,1781032.4000000001,1030.37148,1099504.5914880005]
["2025-08-26T09:47:43.000000000",641.97,658.0,0.0,0.01,0.003,0.002,1417,34,15.85,16.25,-0.997,0.002,0,0,283.40000000000003,1745754.8,1819.3429800000004,957853.9063800001]
["2025-08-26T09:47:55.000000000",642.01,631.0,10.98,11.07,1.0,0.0,71,10,0.02,0.03,-0.014,0.007,1104,246,772.8,1751049.3,-4961.45328,965939.3555500002]
["2025-08-26T09:48:07.000000000",642.029,600.0,41.86,42.28,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,757,1,0.0,1751049.3,0.0,965967.9420950001]
["2025-08-26T09:48:18.000000000",642.04,612.0,29.87,30.19,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1418,1,141.79999999999998,1770480.9,-910.4127199999998,1049814.37092]
["2025-08-26T09:48:18.000000000",642.04,700.0,0.0,0.01,0.001,0.0,20,0,56.71,59.25,-0.999,0.0,0,0,0.0,1770480.9,0.0,1049814.37092]
["2025-08-26T09:48:30.000000000",642.17,670.0,0.0,0.01,0.002,0.001,215,0,26.71,29.23,-0.998,0.001,0,0,21.5,1768568.5999999999,138.06654999999998,1079185.9501]
["2025-08-26T09:48:54.000000000",641.94,638.0,4.1,4.14,0.893,0.054,1360,418,0.18,0.19,-0.105,0.056,5697,4741,39247.2,1769901.0000000002,-157655.32848,1087429.6695600005]
["2025-08-26T09:49:05.000000000",641.725,627.0,14.68,14.9,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1328,415,398.4,1719874.1,-2556.6324,816903.7322249996]
["2025-08-26T09:49:17.000000000",641.6,616.0,25.59,25.83,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,1679699.8000000003,-265.6224000000001,492515.25759999995]
["2025-08-26T09:49:17.000000000",641.6,720.0,0.0,0.01,0.001,0.0,0,0,77.01,79.29,-0.999,0.0,0,0,0.0,1679699.8000000003,0.0,492515.25759999995]
["2025-08-26T09:49:29.000000000",641.69,673.0,0.0,0.01,0.002,0.001,1,0,30.02,32.29,-0.998,0.001,0,0,0.1,1664512.4999999998,0.6416900000000001,391837.08977000054]
["2025-08-26T09:49:40.000000000",641.76,662.0,0.0,0.01,0.002,0.001,584,0,20.0,20.4,-0.998,0.001,0,0,58.4,1710654.8000000003,374.78784,707205.4012800001]
["2025-08-26T09:49:52.000000000",641.84,634.0,7.87,7.94,0.955,0.008,553,17,0.05,0.06,-0.033,0.017,4695,1204,8423.900000000001,1710654.8000000003,-48388.95944,707293.5595199997]
["2025-08-26T09:50:04.000000000",641.79,623.0,18.76,18.86,1.0,0.0,28,16,0.01,0.02,-0.006,0.002,3650,26,730.0,1719170.2000000004,-4685.067,728173.6504200007]
["2025-08-26T09:50:27.000000000",641.89,592.0,49.56,49.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1708628.0000000002,0.0,719183.8262399996]
["2025-08-26T09:50:27.000000000",641.89,680.0,0.0,0.01,0.001,0.0,659,0,36.53,39.2,-0.999,0.0,0,0,0.0,1708628.0000000002,0.0,719183.8262399996]
["2025-08-26T09:50:39.000000000",641.97,665.0,0.0,0.01,0.002,0.001,665,0,22.85,23.25,-0.998,0.001,0,0,66.5,1708628.0000000002,426.91005000000007,719273.4595199995]
["2025-08-26T09:50:51.000000000",642.06,638.0,4.25,4.27,0.885,0.058,1360,480,0.17,0.18,-0.115,0.059,5697,6369,41500.299999999996,1732223.2,-165165.44058,857001.1420799997]
["2025-08-26T09:51:02.000000000",642.22,628.0,14.0,14.27,1.0,0.0,65,3,0.01,0.02,-0.008,0.004,2903,458,1161.2,1781650.0,-7457.458640000001,1157086.4895600004]
["2025-08-26T09:51:14.000000000",642.27,601.0,41.04,41.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1815997.8,0.0,1386290.982479999]
["2025-08-26T09:51:14.000000000",642.27,730.0,0.0,0.01,0.001,0.0,4,0,86.49,89.23,-0.999,0.0,0,0,0.0,1815997.8,0.0,1386290.982479999]
["2025-08-26T09:51:26.000000000",642.31,680.0,0.0,0.01,0.001,0.0,659,0,36.46,39.06,-0.999,0.0,0,0,0.0,1827667.9000000001,0.0,1471412.0980299998]
["2025-08-26T09:51:49.000000000",642.36,645.0,0.11,0.12,0.11,0.087,18513,38749,2.76,2.79,-0.89,0.087,5739,2566,210992.4,1825641.8,713879.0776800001,1485377.84736]
["2025-08-26T09:52:01.000000000",642.32,635.0,7.32,7.41,0.957,0.011,857,68,0.05,0.06,-0.034,0.019,10137,4458,20203.0,1819080.4000000004,-117657.60832000003,1420482.97216]
["2025-08-26T09:52:13.000000000",642.31,625.0,17.2,17.44,1.0,0.0,79,0,0.01,0.02,-0.007,0.003,3233,517,969.9,1829045.6,-6229.764689999999,1467734.8732799997]
["2025-08-26T09:52:25.000000000",642.215,598.0,44.18,44.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1829045.6,0.0,1467517.7899199992]
["2025-08-26T09:52:25.000000000",642.215,690.0,0.0,0.01,0.001,0.0,168,0,46.48,49.08,-0.999,0.0,0,0,0.0,1829045.6,0.0,1467517.7899199992]
["2025-08-26T09:52:37.000000000",641.98,656.0,0.0,0.01,0.003,0.002,3247,403,13.8,14.2,-0.997,0.002,1,0,649.5999999999999,1807460.1,4167.73416,1289827.055220001]
["2025-08-26T09:52:49.000000000",642.02,646.0,0.04,0.05,0.046,0.04,17504,27229,4.0,4.07,-0.954,0.04,2061,2085,78259.99999999999,1791527.2,396588.5944,1262108.5968000002]
["2025-08-26T09:53:12.000000000",642.16,632.0,10.14,10.21,1.0,0.0,149,18,0.03,0.04,-0.019,0.01,2412,3292,2412.0,1785509.9000000001,-15488.8992,1141988.4468000003]
["2025-08-26T09:53:24.000000000",642.27,605.0,36.9,37.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,1785509.9000000001,0.0,1142184.0658499994]
["2025-08-26T09:53:36.000000000",642.33,595.0,47.3,47.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,1811000.3,0.0,1318029.6858300008]
["2025-08-26T09:53:36.000000000",642.33,663.0,0.0,0.01,0.002,0.001,189,3,20.45,20.85,-0.998,0.001,4,4,19.3,1811000.3,118.83105000000002,1318029.6858300008]
["2025-08-26T09:53:48.000000000",642.31,653.0,0.0,0.01,0.004,0.003,4165,177,10.58,10.85,-0.996,0.003,0,0,1249.5,1807728.3000000003,8025.66345,1330080.77487]
["2025-08-26T09:53:59.000000000",642.715,643.0,0.78,0.79,0.403,0.165,15221,126179,1.09,1.11,-0.597,0.165,9227,29964,403392.0,1844748.1,635651.56215,1608212.399155]
["2025-08-26T09:54:23.000000000",642.555,612.0,30.49,30.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,1,0.0,1877562.7000000002,0.0,1946416.6825650001]
["2025-08-26T09:54:35.000000000",642.545,602.0,40.49,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,1851594.8,0.0,1768046.0983499999]
["2025-08-26T09:54:35.000000000",642.545,625.0,17.49,17.75,1.0,0.0,79,0,0.01,0.02,-0.006,0.003,3233,517,969.9,1851594.8,-6232.043955,1768046.0983499999]
["2025-08-26T09:54:46.000000000",642.58,661.0,0.0,0.01,0.003,0.001,1402,0,18.25,18.65,-0.997,0.001,0,0,140.20000000000002,1862653.5000000002,900.8971600000002,1853033.0066200003]
["2025-08-26T09:54:58.000000000",642.621,651.0,0.0,0.01,0.005,0.004,5097,148,8.37,8.46,-0.995,0.004,1,20,2039.2000000000003,1870046.4000000004,13099.186464,1891926.348438]
["2025-08-26T09:55:10.000000000",642.61,624.0,18.5,18.75,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,19,1791.8,1870046.4000000004,-11514.28598,1891893.9635800007]
["2025-08-26T09:55:21.000000000",642.54,614.0,28.46,28.73,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1863962.0000000005,-452.9907,1840017.38148]
["2025-08-26T09:55:33.000000000",642.63,604.0,38.46,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1869027.6,0.0,1854112.2202200003]
["2025-08-26T09:55:44.000000000",642.645,668.0,0.0,0.01,0.002,0.001,106,0,24.09,26.79,-0.998,0.001,0,0,10.6,1880929.4000000004,68.12037,1928425.9807800006]
["2025-08-26T09:55:56.000000000",642.595,658.0,0.0,0.01,0.003,0.002,1417,34,15.2,15.6,-0.997,0.002,0,0,283.40000000000003,1880929.4000000004,1821.1142300000004,1928275.9425800007]
["2025-08-26T09:56:08.000000000",642.405,648.0,0.01,0.02,0.016,0.016,18141,5217,5.58,5.66,-0.984,0.016,110,246,29201.600000000002,1874078.0000000005,185331.27288,1846399.1661900007]
["2025-08-26T09:56:19.000000000",642.37,621.0,21.3,21.46,1.0,0.0,29,1,0.01,0.02,-0.005,0.002,3106,1390,621.1999999999999,1845612.7000000004,-3990.4024399999994,1586082.8330699997]
["2025-08-26T09:56:31.000000000",642.33,611.0,31.25,31.46,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,77,0.0,1832360.6000000003,0.0,1440805.2843600004]
["2025-08-26T09:56:31.000000000",642.33,695.0,0.0,0.01,0.001,0.0,0,0,51.29,53.98,-0.999,0.0,0,0,0.0,1832360.6000000003,0.0,1440805.2843600004]
["2025-08-26T09:56:54.000000000",642.45,626.0,16.3,16.55,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,119,360.9,1859236.4000000001,-2318.6020500000004,1651444.707899999]
["2025-08-26T09:56:54.000000000",642.45,660.0,0.0,0.01,0.003,0.001,2240,0,17.35,17.75,-0.997,0.001,0,0,224.00000000000003,1859236.4000000001,1439.0880000000002,1651444.707899999]
["2025-08-26T09:57:18.000000000",642.49,629.0,13.3,13.55,1.0,0.0,55,6,0.02,0.03,-0.012,0.005,2024,4505,1012.0000000000001,1866652.5,-6501.998800000001,1680894.5453100004]
["2025-08-26T09:57:30.000000000",642.46,619.0,23.3,23.53,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2602,0,260.2,1862424.0000000002,-1671.68092,1680635.52748]
["2025-08-26T09:57:30.000000000",642.46,735.0,0.0,0.01,0.001,0.0,21,0,91.18,93.89,-0.999,0.0,0,0,0.0,1862424.0000000002,0.0,1680635.52748]
["2025-08-26T09:57:42.000000000",642.5,685.0,0.0,0.01,0.001,0.0,496,0,41.14,43.9,-0.999,0.0,0,0,0.0,1862424.0000000002,0.0,1680740.1649999993]
["2025-08-26T09:57:54.000000000",642.39,667.0,0.0,0.01,0.002,0.001,2263,0,23.24,25.89,-0.998,0.001,0,0,226.29999999999998,1873241.9000000004,1453.72857,1735676.7529499994]
["2025-08-26T09:58:06.000000000",642.31,640.0,2.62,2.65,0.799,0.101,2079,4103,0.31,0.32,-0.202,0.101,10249,50500,124512.80000000002,1845589.9000000004,-530014.9427,1499587.66849]
["2025-08-26T09:58:18.000000000",642.42,630.0,12.37,12.55,1.0,0.0,120,12,0.02,0.03,-0.013,0.006,7640,1443,4584.0,1856327.7,-29448.532799999997,1560974.6007]
["2025-08-26T09:58:41.000000000",642.42,616.0,26.26,26.54,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,1873341.7000000002,-265.96188,1679299.3708200003]
["2025-08-26T09:58:41.000000000",642.42,720.0,0.0,0.01,0.001,0.0,0,0,76.32,78.9,-0.999,0.0,0,0,0.0,1873341.7000000002,0.0,1679299.3708200003]
["2025-08-26T09:58:53.000000000",642.28,669.0,0.0,0.01,0.002,0.001,1605,0,25.34,27.9,-0.998,0.001,0,0,160.5,1870488.5000000002,1030.8594,1609603.1355600008]
["2025-08-26T09:59:05.000000000",642.31,648.0,0.01,0.02,0.016,0.015,18141,5296,5.68,5.75,-0.984,0.015,110,247,27376.5,1844827.3000000003,173722.37415,1426205.0356100001]
["2025-08-26T09:59:17.000000000",642.34,638.0,4.45,4.48,0.914,0.046,1360,558,0.12,0.13,-0.085,0.049,5697,7832,34171.3,1865190.4000000001,-139126.34762000002,1571577.3069599997]
["2025-08-26T09:59:28.000000000",642.355,628.0,14.25,14.5,1.0,0.0,65,3,0.01,0.02,-0.008,0.003,2903,526,870.9,1865190.4000000001,-5594.269695,1571614.00662]
["2025-08-26T09:59:40.000000000",642.38,601.0,41.24,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,1867333.4000000001,0.0,1575663.0677600002]
["2025-08-26T09:59:52.000000000",642.46,710.0,0.0,0.01,0.001,0.0,0,0,65.86,69.31,-0.999,0.0,0,0,0.0,1870133.6,0.0,1575315.7747599997]
["2025-08-26T10:00:04.000000000",642.61,655.0,0.0,0.01,0.004,0.002,3488,919,11.86,13.05,-0.996,0.002,1,1,697.8,1908976.1000000003,4481.56214,1834333.4580500005]
["2025-08-26T10:00:16.000000000",642.65,645.0,0.13,0.14,0.13,0.101,18513,45992,2.46,2.5,-0.87,0.101,5739,3519,244945.2,1923826.9000000001,829130.3211000001,2041071.1809499997]
["2025-08-26T10:00:28.000000000",642.6,635.0,7.63,7.7,0.957,0.006,857,70,0.04,0.05,-0.029,0.016,10137,4783,16733.4,1923826.9000000001,-100920.33000000002,2040912.3797999998]
["2025-08-26T10:00:40.000000000",642.614,608.0,34.53,34.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1906865.9000000004,0.0,1944014.6665379999]
["2025-08-26T10:00:52.000000000",642.74,598.0,44.54,44.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1916575.1000000003,0.0,1995717.341100001]
["2025-08-26T10:00:52.000000000",642.74,715.0,0.0,0.01,0.001,0.0,0,0,71.02,73.67,-0.999,0.0,0,0,0.0,1916575.1000000003,0.0,1995717.341100001]
["2025-08-26T10:01:04.000000000",642.7,673.0,0.0,0.01,0.002,0.001,1,0,29.04,31.67,-0.998,0.001,0,0,0.1,1940207.3999999997,0.6427000000000002,2166945.3155999985]
["2025-08-26T10:01:28.000000000",642.67,643.0,0.71,0.72,0.445,0.179,15221,151703,1.05,1.06,-0.555,0.179,9227,35947,437619.2,1938043.6,689537.3524199999,2137294.20016]
["2025-08-26T10:01:39.000000000",642.62,616.0,26.54,26.81,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,1923529.2,-266.04468,2034653.1620800004]
["2025-08-26T10:01:51.000000000",642.6,606.0,36.48,36.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1909914.6,0.0,1880926.1856]
["2025-08-26T10:02:03.000000000",642.61,596.0,46.49,46.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1907638.0000000002,0.0,1894388.5756000006]
["2025-08-26T10:02:03.000000000",642.61,664.0,0.0,0.01,0.002,0.001,57,12,21.2,21.6,-0.998,0.001,0,0,5.7,1907638.0000000002,36.62877,1894388.5756000006]
["2025-08-26T10:02:15.000000000",642.6,654.0,0.0,0.01,0.004,0.003,2029,62,11.2,11.6,-0.996,0.003,1,0,609.0,1907638.0000000002,3909.5784000000003,1894359.0960000004]
["2025-08-26T10:02:27.000000000",642.61,644.0,0.31,0.32,0.251,0.151,13819,112379,1.7,1.73,-0.749,0.151,7611,8266,323593.0,1921362.5000000005,602387.7548799999,1964832.1264100005]
["2025-08-26T10:02:50.000000000",642.6,613.0,29.49,29.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,1915014.8000000003,-152.93880000000001,1904278.2695999998]
["2025-08-26T10:03:02.000000000",642.6,603.0,39.47,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1915014.8000000003,0.0,1904278.2695999998]
["2025-08-26T10:03:02.000000000",642.6,671.0,0.0,0.01,0.002,0.001,2,0,27.1,29.8,-0.998,0.001,0,0,0.2,1915014.8000000003,1.2852000000000001,1904278.2695999998]
["2025-08-26T10:03:14.000000000",642.58,621.0,21.48,21.75,1.0,0.0,29,1,0.01,0.02,-0.005,0.002,3106,1505,621.1999999999999,1915014.8000000003,-3991.70696,1904219.0016800005]
["2025-08-26T10:03:25.000000000",642.57,652.0,0.0,0.01,0.004,0.004,5624,521,9.34,9.44,-0.996,0.004,13,14,2254.8,1906821.9000000001,14421.841080000002,1831885.4636099988]
["2025-08-26T10:03:37.000000000",642.67,625.0,17.5,17.75,1.0,0.0,79,2,0.01,0.02,-0.006,0.003,3233,531,969.9,1921123.4000000004,-6233.256329999999,1932570.3863200003]
["2025-08-26T10:03:49.000000000",642.69,615.0,27.5,27.8,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1374,1,137.4,1939616.5,-883.0560600000001,2063331.18009]
["2025-08-26T10:04:00.000000000",642.61,695.0,0.0,0.01,0.001,0.0,0,0,50.98,53.77,-0.999,0.0,0,0,0.0,1939616.5,0.0,2063074.3432100003]
["2025-08-26T10:04:12.000000000",642.78,669.0,0.0,0.01,0.002,0.001,1605,0,24.89,27.64,-0.998,0.001,0,0,160.5,1936980.9000000001,1031.6619,2032215.1763400002]
["2025-08-26T10:04:23.000000000",642.75,659.0,0.0,0.01,0.003,0.002,1296,25,16.05,16.45,-0.997,0.002,0,0,259.2,1967919.6,1666.0079999999998,2271482.3565]
["2025-08-26T10:04:35.000000000",642.82,632.0,10.79,10.89,1.0,0.0,149,18,0.02,0.03,-0.014,0.007,2412,3901,1688.4,1966491.0000000002,-10853.372880000003,2261708.1731200004]
["2025-08-26T10:04:47.000000000",642.645,622.0,20.6,20.7,1.0,0.0,20,11,0.01,0.02,-0.006,0.002,1223,371,244.60000000000002,1966491.0000000002,-1571.90967,2261092.4503199994]
["2025-08-26T10:04:58.000000000",642.705,612.0,30.48,30.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,1,0.0,1931849.6,0.0,2026645.53273]
["2025-08-26T10:04:58.000000000",642.705,700.0,0.0,0.01,0.001,0.0,20,0,55.9,58.69,-0.999,0.0,0,0,0.0,1931849.6,0.0,2026645.53273]
["2025-08-26T10:05:22.000000000",642.58,666.0,0.0,0.01,0.002,0.001,287,0,23.2,23.6,-0.998,0.001,0,0,28.700000000000003,1939975.9000000001,184.42046000000002,2084379.79886]
["2025-08-26T10:05:33.000000000",642.64,622.0,20.56,20.79,1.0,0.0,20,11,0.01,0.02,-0.006,0.002,1223,377,244.60000000000002,1937996.8,-1571.8974400000002,2036724.093119999]
["2025-08-26T10:05:45.000000000",642.62,630.0,12.57,12.73,1.0,0.0,120,27,0.02,0.03,-0.012,0.006,7640,1497,4584.0,1937996.8,-29457.700800000002,2036660.7069599996]
["2025-08-26T10:05:57.000000000",642.63,620.0,22.58,22.8,1.0,0.0,76,5,0.0,0.01,-0.002,0.001,2304,388,230.40000000000003,1942477.2000000002,-1480.6195200000002,2013845.6182799998]
["2025-08-26T10:06:08.000000000",642.5,593.0,49.47,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1947464.3000000003,0.0,2041942.7424999995]
["2025-08-26T10:06:08.000000000",642.5,690.0,0.0,0.01,0.001,0.0,168,0,46.06,48.86,-0.999,0.0,0,0,0.0,1947464.3000000003,0.0,2041942.7424999995]
["2025-08-26T10:06:21.000000000",642.51,668.0,0.0,0.01,0.002,0.001,106,0,24.14,26.85,-0.998,0.001,0,0,10.6,1927601.5000000002,68.10606,1854745.82469]
["2025-08-26T10:06:44.000000000",642.565,637.0,5.58,5.65,0.946,0.022,1549,280,0.06,0.07,-0.047,0.029,4336,12483,15982.2,1940690.7000000002,-58901.36329000001,1996612.0239450007]
["2025-08-26T10:06:56.000000000",642.61,627.0,15.45,15.68,1.0,0.0,58,1,0.01,0.02,-0.007,0.003,1328,918,398.4,1933713.1000000003,-2560.15824,1920130.8895900005]
["2025-08-26T10:07:08.000000000",642.565,600.0,42.45,42.67,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,757,1,0.0,1944777.9000000001,0.0,1978203.8218250005]
["2025-08-26T10:07:08.000000000",642.565,725.0,0.0,0.01,0.001,0.0,0,0,81.04,83.82,-0.999,0.0,0,0,0.0,1944777.9000000001,0.0,1978203.8218250005]
["2025-08-26T10:07:20.000000000",642.72,675.0,0.0,0.01,0.002,0.0,37,4,30.88,33.62,-0.998,0.0,0,0,0.0,1967444.3,0.0,2193911.2228800007]
["2025-08-26T10:07:31.000000000",642.61,665.0,0.0,0.01,0.002,0.001,665,0,22.2,22.6,-0.998,0.001,0,0,66.5,1967444.3,427.33565000000004,2193535.7401899993]
["2025-08-26T10:07:43.000000000",642.6,639.0,3.73,3.76,0.895,0.063,1322,1020,0.14,0.15,-0.106,0.064,12706,23906,89647.0,1935312.9000000001,-469032.45479999995,1939594.923]
["2025-08-26T10:08:07.000000000",642.6,608.0,34.49,34.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1946098.7000000002,0.0,1986799.0337999994]
["2025-08-26T10:08:18.000000000",642.65,598.0,44.49,44.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,1946098.7000000002,0.0,1986953.6244499998]
["2025-08-26T10:08:18.000000000",642.65,715.0,0.0,0.01,0.001,0.0,0,0,70.96,73.71,-0.999,0.0,0,0,0.0,1946098.7000000002,0.0,1986953.6244499998]
["2025-08-26T10:08:30.000000000",642.78,656.0,0.0,0.01,0.003,0.002,3247,403,13.05,13.45,-0.997,0.002,1,0,649.5999999999999,1958871.9000000004,4172.9277600000005,2076264.8897400002]
["2025-08-26T10:08:42.000000000",642.75,646.0,0.05,0.06,0.061,0.058,17504,34584,3.27,3.33,-0.939,0.058,2061,2540,113477.0,1991847.6,575707.3185,2307661.4685]
["2025-08-26T10:08:54.000000000",642.68,636.0,6.7,6.77,0.954,0.013,1242,238,0.05,0.06,-0.036,0.021,4658,10317,11396.400000000001,1983448.3,-52488.96096,2257543.9640400005]
["2025-08-26T10:09:05.000000000",642.675,609.0,33.45,33.88,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,1973025.0,0.0,2141116.749750001]
["2025-08-26T10:09:17.000000000",642.73,599.0,43.44,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1973025.0,0.0,2141299.986100001]
["2025-08-26T10:09:29.000000000",642.65,663.0,0.0,0.01,0.002,0.001,189,4,20.15,20.55,-0.998,0.001,4,4,19.3,1989271.6,118.89025,2260460.965899999]
["2025-08-26T10:09:41.000000000",642.67,653.0,0.0,0.01,0.004,0.003,4165,194,10.17,10.45,-0.996,0.003,0,0,1249.5,1962726.5000000002,8030.161649999999,2072400.5969099994]
["2025-08-26T10:09:53.000000000",642.65,654.0,0.0,0.01,0.004,0.003,2029,63,11.15,11.55,-0.996,0.003,1,0,609.0,1964275.1000000003,3909.8825999999995,2086849.711049999]
["2025-08-26T10:10:04.000000000",642.708,617.0,25.49,25.84,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,518,13,51.800000000000004,1964275.1000000003,-332.922744,2087038.0519559993]
["2025-08-26T10:10:16.000000000",642.63,607.0,35.45,35.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,1978775.7,0.0,2195110.3344899993]
["2025-08-26T10:10:16.000000000",642.63,675.0,0.0,0.01,0.002,0.0,37,4,30.98,33.77,-0.998,0.0,0,0,0.0,1978775.7,0.0,2195110.3344899993]
["2025-08-26T10:10:28.000000000",642.83,665.0,0.0,0.01,0.002,0.001,665,0,21.95,22.35,-0.998,0.001,0,0,66.5,1968612.7000000002,427.48195,2105177.6109699984]
["2025-08-26T10:10:40.000000000",642.92,655.0,0.0,0.01,0.004,0.002,3488,925,11.85,12.25,-0.996,0.002,1,1,697.8,2016710.7000000002,4483.724079999999,2556011.3966799993]
["2025-08-26T10:11:04.000000000",642.94,624.0,18.84,19.06,1.0,0.0,32,0,0.01,0.02,-0.006,0.002,8959,72,1791.8,1995106.7000000002,-11520.19892,2439982.3746599997]
["2025-08-26T10:11:15.000000000",642.79,614.0,28.46,29.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,2002271.3000000005,-453.16695,2499751.816110001]
["2025-08-26T10:11:27.000000000",642.74,604.0,38.7,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1989992.3,0.0,2317485.8399000005]
["2025-08-26T10:11:27.000000000",642.74,672.0,0.0,0.01,0.002,0.001,0,1,27.86,30.67,-0.998,0.001,0,0,0.0,1989992.3,0.0,2317485.8399000005]
["2025-08-26T10:11:39.000000000",642.66,662.0,0.0,0.01,0.002,0.001,584,0,19.15,19.55,-0.997,0.001,0,0,58.4,1988075.7000000002,375.31343999999996,2302026.7571400004]
["2025-08-26T10:11:51.000000000",642.58,635.0,7.59,7.66,0.958,0.006,857,72,0.04,0.05,-0.029,0.016,10137,5633,16733.4,1930216.4000000001,-100917.18900000003,1825044.1495600005]
["2025-08-26T10:12:03.000000000",642.56,660.0,0.0,0.01,0.003,0.001,2240,3,17.25,17.65,-0.997,0.001,0,0,224.00000000000003,1930216.4000000001,1439.3344,1824987.34592]
["2025-08-26T10:12:26.000000000",642.6,614.0,28.46,28.98,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,1961714.3000000003,-453.033,2057350.0878]
["2025-08-26T10:12:26.000000000",642.6,710.0,0.0,0.01,0.001,0.0,0,0,66.02,68.78,-0.999,0.0,0,0,0.0,1961714.3000000003,0.0,2057350.0878]
["2025-08-26T10:12:38.000000000",642.51,672.0,0.0,0.01,0.002,0.001,0,1,28.08,30.86,-0.998,0.001,0,0,0.0,1953637.3,0.0,2017831.5679499994]
["2025-08-26T10:12:49.000000000",642.495,662.0,0.0,0.01,0.002,0.001,584,0,19.35,19.75,-0.997,0.001,0,0,58.4,1953637.3,375.21708,2017784.4597749999]
["2025-08-26T10:13:01.000000000",642.47,635.0,7.49,7.55,0.956,0.006,857,72,0.04,0.05,-0.029,0.017,10137,5665,17747.1,1924050.2000000002,-107412.63189000002,1813456.3810400006]
["2025-08-26T10:13:13.000000000",642.47,625.0,17.38,17.6,1.0,0.0,79,2,0.01,0.02,-0.006,0.003,3233,532,969.9,1925808.5000000002,-6231.316530000001,1794798.40977]
["2025-08-26T10:13:37.000000000",642.495,594.0,48.37,48.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,1930429.2000000002,0.0,1845736.5061799998]
["2025-08-26T10:13:37.000000000",642.495,695.0,0.0,0.01,0.001,0.0,0,0,51.13,53.83,-0.999,0.0,0,0,0.0,1930429.2000000002,0.0,1845736.5061799998]
["2025-08-26T10:13:49.000000000",642.58,669.0,0.0,0.01,0.002,0.001,1605,0,25.13,27.81,-0.998,0.001,0,0,160.5,1930429.2000000002,1031.3409000000001,1845980.6911200003]
["2025-08-26T10:14:01.000000000",642.65,642.0,1.23,1.25,0.613,0.176,12177,83208,0.59,0.6,-0.387,0.175,6439,141867,326997.7,1966599.3000000003,653142.5465500002,2073944.01375]
["2025-08-26T10:14:13.000000000",642.72,608.0,34.39,34.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,1990536.8999999997,0.0,2241766.868640001]
["2025-08-26T10:14:25.000000000",642.71,606.0,36.37,36.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,1978231.4,0.0,2201655.807220001]
["2025-08-26T10:14:37.000000000",642.78,596.0,46.37,46.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,1979387.0,0.0,2214744.7701600017]
["2025-08-26T10:14:37.000000000",642.78,705.0,0.0,0.01,0.001,0.0,20,0,61.18,63.62,-0.999,0.0,0,0,0.0,1979387.0,0.0,2214744.7701600017]
["2025-08-26T10:15:00.000000000",642.79,650.0,0.0,0.01,0.006,0.006,15773,8471,7.19,7.26,-0.994,0.006,48,104,9492.6,1996328.3,60647.2365,2349927.7517500008]
["2025-08-26T10:15:12.000000000",642.71,640.0,2.88,2.9,0.861,0.087,2079,4962,0.19,0.2,-0.141,0.087,10249,67467,107253.59999999998,2004225.9000000001,-456831.84090000007,2329600.729630001]
["2025-08-26T10:15:24.000000000",642.738,630.0,12.69,12.84,1.0,0.0,120,29,0.02,0.03,-0.012,0.006,7640,1539,4584.0,2005073.9000000001,-29463.109920000003,2302428.275622001]
["2025-08-26T10:15:36.000000000",642.72,603.0,39.69,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2005073.9000000001,0.0,2302363.7956800004]
["2025-08-26T10:15:47.000000000",642.76,593.0,49.66,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,1991872.9,0.0,2243312.745000001]
["2025-08-26T10:15:47.000000000",642.76,661.0,0.0,0.01,0.003,0.001,1402,0,18.05,18.45,-0.997,0.001,0,0,140.20000000000002,1991872.9,901.14952,2243312.745000001]
["2025-08-26T10:15:59.000000000",642.76,651.0,0.0,0.01,0.005,0.005,5097,221,8.22,8.3,-0.995,0.005,1,40,2549.0,1990591.2,16377.524800000001,2271851.9317600005]
["2025-08-26T10:16:11.000000000",642.86,641.0,2.14,2.16,0.782,0.127,2454,13995,0.29,0.3,-0.219,0.126,6369,72159,111415.20000000001,2019121.7000000002,-315538.83096,2446796.5174600002]
["2025-08-26T10:16:35.000000000",642.92,609.0,33.66,33.99,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,2027470.9000000001,0.0,2543015.4118000004]
["2025-08-26T10:16:47.000000000",642.86,601.0,41.66,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,2033393.3000000003,0.0,2592904.45254]
["2025-08-26T10:16:47.000000000",642.86,730.0,0.0,0.01,0.001,0.0,4,0,85.9,88.14,-0.999,0.0,0,0,0.0,2033393.3000000003,0.0,2592904.45254]
["2025-08-26T10:16:59.000000000",642.85,659.0,0.0,0.01,0.003,0.002,1296,25,15.95,16.3,-0.997,0.002,0,0,259.2,2023601.7000000002,1666.2672,2507114.3571500005]
["2025-08-26T10:17:11.000000000",642.89,649.0,0.01,0.02,0.015,0.013,7481,5227,6.09,6.15,-0.985,0.013,34,30,9769.5,2024907.0000000005,62238.823789999995,2522582.068239999]
["2025-08-26T10:17:23.000000000",642.87,622.0,20.75,20.98,1.0,0.0,20,11,0.01,0.02,-0.006,0.002,1223,432,244.60000000000002,2024907.0000000005,-1572.4600200000002,2522503.5919200005]
["2025-08-26T10:17:35.000000000",642.88,612.0,30.66,31.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,1,0.0,2023601.7000000002,0.0,2507231.3571200008]
["2025-08-26T10:17:58.000000000",642.915,598.0,44.64,44.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,2023796.6000000003,0.0,2547501.8259600005]
["2025-08-26T10:17:58.000000000",642.915,666.0,0.0,0.01,0.002,0.001,287,0,22.9,23.3,-0.998,0.001,0,0,28.700000000000003,2023796.6000000003,184.51660500000003,2547501.8259600005]
["2025-08-26T10:18:10.000000000",642.925,656.0,0.0,0.01,0.003,0.002,3247,403,13.0,13.25,-0.997,0.002,1,0,649.5999999999999,2045001.6000000003,4173.8691,2624826.1785999974]
["2025-08-26T10:18:22.000000000",642.87,629.0,13.75,14.0,1.0,0.0,55,6,0.01,0.02,-0.008,0.004,2024,7049,809.6,2045001.6000000003,-5204.675520000001,2624601.6338400003]
["2025-08-26T10:18:34.000000000",642.875,652.0,0.0,0.01,0.005,0.004,5624,546,9.08,9.15,-0.995,0.004,13,16,2254.8,2032008.0000000005,14428.686500000002,2540730.7167499987]
["2025-08-26T10:18:46.000000000",642.9,610.0,32.65,33.0,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,4,0.0,2024590.2000000002,0.0,2500203.3834000006]
["2025-08-26T10:18:46.000000000",642.9,690.0,0.0,0.01,0.001,0.0,168,0,46.07,48.47,-0.999,0.0,0,0,0.0,2024590.2000000002,0.0,2500203.3834000006]
["2025-08-26T10:19:10.000000000",643.04,665.0,0.0,0.01,0.002,0.001,665,0,21.8,22.2,-0.998,0.001,0,0,66.5,2058287.2,427.62159999999994,2737650.2022399995]
["2025-08-26T10:19:22.000000000",642.951,655.0,0.0,0.01,0.004,0.002,3488,937,11.85,12.15,-0.996,0.002,1,1,697.8,2058287.2,4483.9402740000005,2737271.297556001]
["2025-08-26T10:19:34.000000000",642.87,628.0,14.86,14.95,1.0,0.0,65,3,0.01,0.02,-0.007,0.003,2903,692,870.9,2052422.8000000003,-5598.75483,2717106.769620001]
["2025-08-26T10:19:46.000000000",642.74,618.0,24.69,25.09,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,2010356.9,-1874.8725800000004,2421293.4918200006]
["2025-08-26T10:19:46.000000000",642.74,730.0,0.0,0.01,0.001,0.0,4,0,85.87,88.39,-0.999,0.0,0,0,0.0,2010356.9,0.0,2421293.4918200006]
["2025-08-26T10:19:58.000000000",642.71,680.0,0.0,0.01,0.001,0.0,659,0,35.91,38.6,-0.999,0.0,0,0,0.0,2006030.9000000001,0.0,2386204.1993300007]
["2025-08-26T10:20:10.000000000",642.78,666.0,0.0,0.01,0.002,0.001,287,0,23.05,23.45,-0.998,0.001,0,0,28.700000000000003,2012998.4000000001,184.47786,2390070.7285200013]
["2025-08-26T10:20:34.000000000",642.91,635.0,7.91,7.97,1.0,0.0,857,72,0.03,0.04,-0.023,0.014,10137,6038,14191.800000000001,2037427.3000000003,-91240.50138,2557991.6636099983]
["2025-08-26T10:20:46.000000000",642.87,625.0,17.7,17.96,1.0,0.0,79,2,0.01,0.02,-0.006,0.002,3233,532,646.6,2028417.8000000003,-4156.797420000001,2536459.0138800004]
["2025-08-26T10:20:46.000000000",642.87,657.0,0.0,0.01,0.003,0.002,1066,1,14.04,14.3,-0.997,0.002,0,0,213.20000000000002,2028417.8000000003,1370.5988400000003,2536459.0138800004]
["2025-08-26T10:20:58.000000000",642.755,720.0,0.0,0.01,0.001,0.0,0,0,75.95,78.55,-0.999,0.0,0,0,0.0,2014278.8,0.0,2438971.1272899993]
["2025-08-26T10:21:10.000000000",642.8,674.0,0.0,0.01,0.002,0.001,328,0,29.96,32.59,-0.998,0.001,0,0,32.800000000000004,2014278.8,210.8384,2439141.8824000005]
["2025-08-26T10:21:22.000000000",642.83,647.0,0.02,0.03,0.029,0.03,9413,28461,4.17,4.24,-0.971,0.03,1448,1788,32583.0,2026172.4,153604.22850000003,2437410.797039998]
["2025-08-26T10:21:33.000000000",642.89,637.0,5.9,5.96,0.951,0.017,1549,358,0.05,0.06,-0.04,0.026,4336,13266,13906.9,2028567.2000000002,-55547.62466999999,2513522.46236]
["2025-08-26T10:21:45.000000000",642.94,627.0,15.75,16.0,1.0,0.0,58,1,0.01,0.02,-0.007,0.003,1328,1017,398.4,2051659.0000000002,-2561.47296,2651584.8586399998]
["2025-08-26T10:22:09.000000000",643.04,598.0,44.64,45.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,2061290.2999999998,0.0,2785279.531999999]
["2025-08-26T10:22:09.000000000",643.04,715.0,0.0,0.01,0.001,0.0,0,0,70.69,73.36,-0.999,0.0,0,0,0.0,2061290.2999999998,0.0,2785279.531999999]
["2025-08-26T10:22:21.000000000",643.12,657.0,0.0,0.01,0.003,0.002,1066,1,13.82,14.05,-0.997,0.002,0,0,213.20000000000002,2078821.7999999998,1371.13184,2854728.64688]
["2025-08-26T10:22:33.000000000",643.11,648.0,0.01,0.02,0.018,0.019,18141,6713,4.88,4.94,-0.982,0.019,110,350,34676.899999999994,2089960.0,220322.41179,2951914.772819999]
["2025-08-26T10:22:44.000000000",643.05,639.0,4.14,4.17,0.926,0.045,1322,1245,0.09,0.1,-0.074,0.049,12706,27118,68208.40000000001,2102103.100000001,-362104.0272,3082844.0758500006]
["2025-08-26T10:22:56.000000000",643.135,611.0,32.01,32.22,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,78,0.0,2089964.9,0.0,3005815.547555001]
["2025-08-26T10:23:08.000000000",643.213,605.0,38.07,38.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,0,0.0,2089964.9,0.0,3006180.095608998]
["2025-08-26T10:23:19.000000000",643.21,596.0,47.02,47.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,2114572.700000001,0.0,3136183.25751]
["2025-08-26T10:23:31.000000000",643.225,661.0,0.0,0.01,0.003,0.001,1402,0,17.6,18.0,-0.997,0.001,0,0,140.20000000000002,2120675.6000000006,901.8014500000002,3144059.3574500005]
["2025-08-26T10:23:43.000000000",643.23,652.0,0.0,0.01,0.005,0.004,5624,546,8.75,8.81,-0.995,0.004,13,16,2254.8,2131098.000000001,14436.654120000001,3213179.5638599996]
["2025-08-26T10:23:55.000000000",643.2,626.0,17.05,17.3,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,129,360.9,2131098.000000001,-2321.3088000000002,3213029.7024000008]
["2025-08-26T10:24:07.000000000",643.13,617.0,25.97,26.27,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,518,13,51.800000000000004,2123602.500000001,-333.14134000000007,3169398.019790001]
["2025-08-26T10:24:18.000000000",643.155,608.0,35.03,35.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2125889.4000000013,0.0,3080758.7571600005]
["2025-08-26T10:24:18.000000000",643.155,680.0,0.0,0.01,0.001,0.0,659,0,35.61,38.11,-0.998,0.0,0,0,0.0,2125889.4000000013,0.0,3080758.7571600005]
["2025-08-26T10:24:42.000000000",643.1,664.0,0.0,0.01,0.002,0.001,57,13,20.7,21.05,-0.998,0.001,0,0,5.7,2113117.000000001,36.6567,3029909.0571999997]
["2025-08-26T10:24:54.000000000",643.19,638.0,5.21,5.27,0.947,0.027,1360,853,0.06,0.07,-0.05,0.033,5697,14067,22472.1,2113117.000000001,-97302.42639000001,3030333.08428]
["2025-08-26T10:25:06.000000000",643.14,629.0,14.05,14.3,1.0,0.0,55,6,0.01,0.02,-0.008,0.004,2024,7063,809.6,2125754.8000000007,-5206.861440000001,3187028.8188000005]
["2025-08-26T10:25:18.000000000",643.19,612.0,30.97,31.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,1,0.0,2123945.8000000007,0.0,3120797.757780001]
["2025-08-26T10:25:29.000000000",643.205,595.0,47.99,48.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2130392.700000001,0.0,3176420.9385350007]
["2025-08-26T10:25:29.000000000",643.205,700.0,0.0,0.01,0.001,0.0,20,0,55.61,58.19,-0.999,0.0,0,0,0.0,2130392.700000001,0.0,3176420.9385350007]
["2025-08-26T10:25:41.000000000",643.21,671.0,0.0,0.01,0.002,0.001,2,0,26.61,29.2,-0.998,0.001,0,0,0.2,2130392.700000001,1.2864200000000003,3176445.63067]
["2025-08-26T10:26:05.000000000",643.23,642.0,1.58,1.59,0.719,0.16,12177,97659,0.37,0.38,-0.283,0.159,6439,171187,297212.10000000003,2135359.000000001,594678.3563699999,3301127.1152999997]
["2025-08-26T10:26:17.000000000",643.25,633.0,10.23,10.29,1.0,0.0,219,79,0.02,0.03,-0.015,0.008,4266,2216,3412.8,2134215.900000001,-21952.836000000003,3243171.9422499994]
["2025-08-26T10:26:29.000000000",643.25,607.0,36.04,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2611873.300000001,0.0,6309589.719750002]
["2025-08-26T10:26:41.000000000",643.194,598.0,45.02,45.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,2611873.300000001,0.0,6309040.420062]
["2025-08-26T10:26:41.000000000",643.194,715.0,0.0,0.01,0.001,0.0,0,0,70.62,73.16,-0.999,0.0,0,0,0.0,2611873.300000001,0.0,6309040.420062]
["2025-08-26T10:26:53.000000000",643.225,657.0,0.0,0.01,0.003,0.002,1066,1,13.65,13.95,-0.997,0.002,0,0,213.20000000000002,2129608.4000000013,1371.3557,3171518.632700001]
["2025-08-26T10:27:05.000000000",643.1,648.0,0.01,0.02,0.018,0.019,18141,6862,4.87,4.95,-0.982,0.019,110,362,34676.899999999994,2120294.400000001,220318.98590000003,3109683.0397999994]
["2025-08-26T10:27:29.000000000",643.17,619.0,24.07,24.29,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2602,0,260.2,2125824.6000000006,-1673.5283399999998,3125402.289240001]
["2025-08-26T10:27:29.000000000",643.17,627.0,16.07,16.3,1.0,0.0,58,1,0.01,0.02,-0.007,0.003,1328,1017,398.4,2125824.6000000006,-2562.3892799999994,3125402.289240001]
["2025-08-26T10:27:52.000000000",643.17,602.0,41.03,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2124882.200000001,0.0,3137753.7259200006]
["2025-08-26T10:27:52.000000000",643.17,670.0,0.0,0.01,0.002,0.001,215,0,25.64,28.09,-0.998,0.001,0,0,21.5,2124882.200000001,138.28154999999998,3137753.7259200006]
["2025-08-26T10:28:04.000000000",643.1,661.0,0.0,0.01,0.003,0.001,1402,0,17.7,18.1,-0.997,0.001,0,0,140.20000000000002,2108639.7000000007,901.6262000000002,2971014.6023000004]
["2025-08-26T10:28:16.000000000",643.1,652.0,0.0,0.01,0.005,0.004,5624,546,8.9,8.95,-0.995,0.004,13,17,2254.8,2113568.5000000005,14433.736400000002,3063012.6296999995]
["2025-08-26T10:28:28.000000000",643.095,626.0,17.05,17.3,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,129,360.9,2113568.5000000005,-2320.929855,3062988.8152650013]
["2025-08-26T10:28:40.000000000",643.075,617.0,25.97,26.29,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,518,13,51.800000000000004,2116263.600000001,-333.11285000000004,3026588.7583999997]
["2025-08-26T10:28:51.000000000",642.96,705.0,0.0,0.01,0.001,0.0,20,0,60.65,63.21,-0.999,0.0,0,0,0.0,2812582.8000000003,0.0,7484554.622879999]
["2025-08-26T10:29:03.000000000",643.015,672.0,0.0,0.01,0.002,0.001,0,1,27.68,30.2,-0.998,0.001,0,0,0.0,2086400.5,0.0,2822754.1870949995]
["2025-08-26T10:29:15.000000000",642.965,662.0,0.0,0.01,0.003,0.001,584,0,18.8,19.2,-0.997,0.001,0,0,58.4,2462968.000000001,375.49156000000005,5216206.588170002]
["2025-08-26T10:29:27.000000000",643.03,636.0,7.03,7.08,0.96,2.999,1242,320,0.03,0.04,-0.026,0.017,4658,14012,380394.4,2462968.000000001,2344212.16316,5216733.916140001]
["2025-08-26T10:29:39.000000000",643.05,680.0,0.0,0.01,0.001,0.0,659,0,35.68,38.2,-0.998,0.0,0,0,0.0,2116591.7,0.0,2928990.50505]
["2025-08-26T10:29:51.000000000",643.07,619.0,23.92,24.12,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2602,0,260.2,2124077.6000000006,-1673.2681400000001,2993726.213619999]
["2025-08-26T10:29:51.000000000",643.07,735.0,0.0,0.01,0.001,0.0,21,1,90.68,93.14,-0.999,0.0,0,0,0.0,2124077.6000000006,0.0,2993726.213619999]
["2025-08-26T10:30:03.000000000",643.078,690.0,0.0,0.01,0.001,0.0,168,0,45.68,48.19,-0.999,0.0,0,0,0.0,2607706.0,0.0,6112269.897380001]
["2025-08-26T10:30:27.000000000",643.07,649.0,0.01,0.02,0.015,0.014,7481,6656,5.89,5.97,-0.985,0.014,34,84,10521.0,2120447.9000000004,67045.19206000002,2965298.0181299993]
["2025-08-26T10:30:39.000000000",643.07,640.0,3.17,3.2,0.89,0.074,2079,5739,0.13,0.14,-0.111,0.076,10249,77686,93277.0,2394280.9000000004,-401968.90946000005,4700075.803630002]
["2025-08-26T10:30:51.000000000",643.07,631.0,11.93,12.19,1.0,0.0,71,76,0.02,0.03,-0.013,0.006,1104,1132,662.4000000000001,2124544.400000001,-4259.695680000001,3032507.19304]
["2025-08-26T10:31:02.000000000",643.125,605.0,37.93,38.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,1,0.0,2131492.700000001,0.0,3059056.861875]
["2025-08-26T10:31:14.000000000",643.135,596.0,46.91,47.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,2131492.700000001,0.0,3059104.4273850005]
["2025-08-26T10:31:14.000000000",643.135,664.0,0.0,0.01,0.002,0.001,57,14,19.91,21.94,-0.998,0.001,0,0,5.7,2131492.700000001,36.658695,3059104.4273850005]
["2025-08-26T10:31:38.000000000",643.17,652.0,0.0,0.01,0.005,0.004,5624,554,8.81,8.87,-0.995,0.004,13,18,2254.8,2133405.600000001,14435.30748,3098901.112560001]
["2025-08-26T10:31:50.000000000",643.12,643.0,0.81,0.82,0.529,0.213,15221,250338,0.69,0.7,-0.472,0.212,9227,74371,519819.7,2140886.8000000007,827019.5208799999,3150647.4524799995]
["2025-08-26T10:32:02.000000000",643.105,597.0,45.91,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2133470.900000001,0.0,3095547.974305]
["2025-08-26T10:32:14.000000000",642.985,608.0,34.92,35.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2133470.900000001,0.0,3094970.361385]
["2025-08-26T10:32:25.000000000",642.955,598.0,44.86,45.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,2100327.7000000007,0.0,2870108.042014999]
["2025-08-26T10:32:25.000000000",642.955,666.0,0.0,0.01,0.002,0.001,287,0,21.75,23.91,-0.998,0.001,0,0,28.700000000000003,2100327.7000000007,184.52808500000003,2870108.042014999]
["2025-08-26T10:32:37.000000000",642.93,656.0,0.0,0.01,0.003,0.002,3247,403,11.89,13.9,-0.997,0.002,1,0,649.5999999999999,2765799.0000000005,4173.90156,7176100.484940002]
["2025-08-26T10:33:01.000000000",642.97,625.0,17.86,18.21,1.0,0.0,79,2,0.01,0.02,-0.006,0.002,3233,533,646.6,2065538.7,-4157.444020000001,2675100.47489]
["2025-08-26T10:33:13.000000000",642.975,615.0,27.85,28.02,1.0,0.0,59,1,0.0,0.01,-0.002,0.001,1374,1,137.4,2080006.6,-883.4476500000002,2768146.2576]
["2025-08-26T10:33:25.000000000",642.865,605.0,37.84,38.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,1,0.0,2085364.6,0.0,2764383.7865]
["2025-08-26T10:33:25.000000000",642.865,673.0,0.0,0.01,0.002,0.001,1,0,28.74,31.43,-0.998,0.001,0,0,0.1,2085364.6,0.642865,2764383.7865]
["2025-08-26T10:33:36.000000000",642.87,663.0,0.0,0.01,0.002,0.001,189,4,18.77,21.38,-0.998,0.001,4,4,19.3,2062487.2000000002,118.93095,2619290.2419]
["2025-08-26T10:33:48.000000000",642.895,653.0,0.0,0.01,0.004,0.003,4165,200,10.0,10.2,-0.996,0.003,0,3,1249.5,2066843.2000000002,8032.973025,2639117.4055399997]
["2025-08-26T10:33:59.000000000",642.925,640.0,3.06,3.09,0.876,0.082,2079,5799,0.15,0.16,-0.125,0.082,10249,78335,101089.59999999999,2066843.2000000002,-430721.17449999996,2639240.557099998]
["2025-08-26T10:34:11.000000000",642.995,617.0,25.83,26.08,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,518,13,51.800000000000004,2079613.3,-333.07141,2724483.625114999]
["2025-08-26T10:34:23.000000000",643.0,705.0,0.0,0.01,0.001,0.0,20,0,60.7,63.39,-0.999,0.0,0,0,0.0,2113953.1,0.0,2871624.497000002]
["2025-08-26T10:34:35.000000000",642.93,671.0,0.0,0.01,0.002,0.001,2,0,26.7,29.38,-0.998,0.001,0,0,0.2,2087898.1,1.2858599999999998,2764504.48929]
["2025-08-26T10:34:47.000000000",642.935,661.0,0.0,0.01,0.003,0.001,1402,0,16.8,19.37,-0.997,0.001,0,0,140.20000000000002,2087898.1,901.3948700000001,2764525.9885549983]
["2025-08-26T10:34:58.000000000",642.87,634.0,8.88,8.93,1.0,0.0,553,33,0.02,0.03,-0.017,0.01,4695,2369,4695.0,2083192.0000000005,-30182.7465,2756398.9840200003]
["2025-08-26T10:35:12.000000000",642.9,624.0,18.82,19.2,1.0,0.0,32,3,0.01,0.02,-0.006,0.002,8959,77,1791.8,2059874.2000000002,-11519.4822,2613328.0674]
["2025-08-26T10:35:24.000000000",642.97,597.0,45.81,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2061996.0000000002,0.0,2601248.2977200006]
["2025-08-26T10:35:24.000000000",642.97,710.0,0.0,0.01,0.001,0.0,0,0,65.71,68.41,-0.999,0.0,0,0,0.0,2061996.0000000002,0.0,2601248.2977200006]
["2025-08-26T10:35:36.000000000",642.945,672.0,0.0,0.01,0.002,0.001,0,1,27.69,30.09,-0.998,0.001,0,0,0.0,2093332.0,0.0,2764594.06194]
["2025-08-26T10:35:59.000000000",642.98,641.0,2.2,2.23,0.815,0.12,2454,15921,0.23,0.24,-0.185,0.12,6369,87141,105876.0,2115332.0,-302072.004,2864632.7871200005]
["2025-08-26T10:36:11.000000000",643.07,632.0,11.07,11.15,1.0,0.0,149,28,0.02,0.03,-0.014,0.007,2412,4114,1688.4,2084890.8,-10857.59388,2765835.067019999]
["2025-08-26T10:36:23.000000000",643.01,631.0,11.82,12.21,1.0,0.0,71,76,0.02,0.03,-0.013,0.006,1104,1132,662.4000000000001,2367788.3000000003,-4259.298240000001,4524135.4117100015]
["2025-08-26T10:36:35.000000000",642.895,597.0,45.81,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2085952.5000000005,0.0,2735234.708304999]
["2025-08-26T10:36:35.000000000",642.895,710.0,0.0,0.01,0.001,0.0,0,0,65.7,68.35,-0.999,0.0,0,0,0.0,2085952.5000000005,0.0,2735234.708304999]
["2025-08-26T10:36:47.000000000",642.91,655.0,0.0,0.01,0.004,0.002,3488,951,11.85,12.18,-0.996,0.002,1,1,697.8,2085952.5000000005,4483.65434,2735298.526689999]
["2025-08-26T10:36:59.000000000",642.865,645.0,0.1,0.11,0.119,0.11,18513,85227,2.21,2.24,-0.881,0.11,5739,8105,266772.0,2071777.8000000003,903315.3261000001,2649910.1016799994]
["2025-08-26T10:37:23.000000000",642.91,631.0,11.82,12.21,1.0,0.0,71,76,0.02,0.03,-0.013,0.006,1104,1132,662.4000000000001,2123024.1000000006,-4258.635840000001,2881754.710509999]
["2025-08-26T10:37:34.000000000",642.855,604.0,38.82,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2074094.8000000003,0.0,2597044.2002999987]
["2025-08-26T10:37:46.000000000",642.805,594.0,48.78,49.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,2074094.8000000003,0.0,2596842.207299999]
["2025-08-26T10:37:46.000000000",642.805,662.0,0.0,0.01,0.003,0.001,584,0,17.79,20.37,-0.997,0.001,0,0,58.4,2074094.8000000003,375.39812,2596842.207299999]
["2025-08-26T10:37:58.000000000",642.85,652.0,0.0,0.01,0.005,0.004,5624,554,9.13,9.17,-0.995,0.004,13,19,2254.8,2078043.9000000004,14428.1254,2594561.2426500004]
["2025-08-26T10:38:10.000000000",642.85,642.0,1.3,1.32,0.66,0.183,12177,103665,0.45,0.46,-0.34,0.183,6439,188347,340672.8,2070351.3000000003,675027.2139,2570409.36815]
["2025-08-26T10:38:22.000000000",642.86,730.0,0.0,0.01,0.001,0.0,4,0,85.75,87.24,-0.999,0.0,0,0,0.0,2085421.7000000002,0.0,2675762.6779400003]
["2025-08-26T10:38:45.000000000",642.76,602.0,40.72,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2079385.0,0.0,2644740.14712]
["2025-08-26T10:38:45.000000000",642.76,735.0,0.0,0.01,0.001,0.0,21,1,90.86,93.5,-0.999,0.0,0,0,0.0,2079385.0,0.0,2644740.14712]
["2025-08-26T10:38:57.000000000",642.84,660.0,0.0,0.01,0.003,0.001,2240,3,15.89,17.51,-0.997,0.001,0,0,224.00000000000003,2071580.8000000003,1439.9616000000003,2549688.5779200005]
["2025-08-26T10:39:09.000000000",642.77,650.0,0.0,0.01,0.006,0.006,15773,8828,7.2,7.26,-0.994,0.006,48,130,9492.6,2065834.3,60645.349500000004,2506852.4932899997]
["2025-08-26T10:39:21.000000000",642.78,623.0,19.74,19.9,1.0,0.0,28,30,0.01,0.02,-0.006,0.002,3650,50,730.0,2074791.5,-4692.294,2516152.6683000005]
["2025-08-26T10:39:32.000000000",642.71,613.0,29.66,29.82,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,2074791.5,-152.96498000000003,2515878.6543500004]
["2025-08-26T10:39:44.000000000",642.69,603.0,39.65,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2056579.4000000001,0.0,2363541.31944]
["2025-08-26T10:39:56.000000000",642.71,667.0,0.0,0.01,0.002,0.001,2263,0,22.9,25.45,-0.998,0.001,0,0,226.29999999999998,2072627.7,1454.45273,2456050.0658700005]
["2025-08-26T10:40:08.000000000",642.68,657.0,0.0,0.01,0.003,0.002,1066,2,13.93,14.41,-0.997,0.002,0,0,213.20000000000002,2049525.4000000001,1370.1937599999999,2254583.1372799994]
["2025-08-26T10:40:20.000000000",642.709,647.0,0.02,0.03,0.029,0.029,9413,30843,4.28,4.32,-0.971,0.029,1448,3200,31496.900000000005,2068321.7,148456.138365,2410341.922065]
["2025-08-26T10:40:32.000000000",642.66,620.0,22.61,22.95,1.0,0.0,76,6,0.0,0.01,-0.002,0.001,2304,3413,230.40000000000003,2068321.7,-1480.68864,2410158.1580999997]
["2025-08-26T10:40:32.000000000",642.66,690.0,0.0,0.01,0.001,0.0,168,0,45.99,48.33,-0.999,0.0,0,0,0.0,2068321.7,0.0,2410158.1580999997]
["2025-08-26T10:40:44.000000000",642.81,695.0,0.0,0.01,0.001,0.0,0,0,50.95,53.47,-0.999,0.0,0,0,0.0,2055323.6,0.0,2329517.7276000017]
["2025-08-26T10:40:55.000000000",642.78,669.0,0.0,0.01,0.002,0.001,1605,0,24.83,27.46,-0.998,0.001,0,0,160.5,2070511.9,1031.6619,2449267.5526200007]
["2025-08-26T10:41:07.000000000",642.735,659.0,0.0,0.01,0.003,0.002,1296,25,15.02,17.43,-0.997,0.002,0,0,259.2,2070136.5999999999,1665.9691199999997,2484594.9801]
["2025-08-26T10:41:31.000000000",642.73,628.0,14.62,14.92,1.0,0.0,65,4,0.01,0.02,-0.007,0.003,2903,709,870.9,2061425.9,-5597.53557,2396501.717170001]
["2025-08-26T10:41:43.000000000",642.54,618.0,24.52,24.89,1.0,0.0,12,10,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,2040534.7000000002,-1874.28918,2273879.0231399997]
["2025-08-26T10:41:43.000000000",642.54,730.0,0.0,0.01,0.001,0.0,4,0,86.02,88.3,-0.999,0.0,0,0,0.0,2040534.7000000002,0.0,2273879.0231399997]
["2025-08-26T10:41:55.000000000",642.53,680.0,0.0,0.01,0.001,0.0,659,0,36.07,38.47,-0.999,0.0,0,0,0.0,2004285.7999999998,0.0,1971991.3931200006]
["2025-08-26T10:42:07.000000000",642.63,666.0,0.0,0.01,0.002,0.001,287,0,22.08,24.47,-0.998,0.001,0,0,28.700000000000003,2029766.8000000003,184.43481000000003,2106723.6469199997]
["2025-08-26T10:42:19.000000000",642.65,639.0,3.76,3.79,0.908,0.058,1322,1857,0.1,0.11,-0.091,0.061,12706,36856,85174.20000000001,2029766.8000000003,-448820.3335,2106789.2125999993]
["2025-08-26T10:42:31.000000000",642.68,629.0,13.5,13.76,1.0,0.0,55,7,0.01,0.02,-0.008,0.004,2024,7186,809.6,2042628.3,-5203.13728,2222723.5616399995]
["2025-08-26T10:42:43.000000000",642.63,626.0,16.49,16.75,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,129,360.9,2034980.9000000001,-2319.25167,2159881.3578899996]
["2025-08-26T10:42:55.000000000",642.744,720.0,0.0,0.01,0.001,0.0,0,0,75.9,78.46,-0.999,0.0,0,0,0.0,2044404.7,0.0,2265920.0564399995]
["2025-08-26T10:43:07.000000000",642.649,674.0,0.0,0.01,0.002,0.001,328,0,29.94,32.46,-0.998,0.001,0,0,32.800000000000004,2041677.0000000002,210.78887200000003,2243330.852644]
["2025-08-26T10:43:19.000000000",642.69,647.0,0.02,0.03,0.028,0.029,9413,32438,4.29,4.33,-0.971,0.029,1448,3203,31496.900000000005,2041677.0000000002,148451.74965,2243473.9736400004]
["2025-08-26T10:43:31.000000000",642.68,637.0,5.69,5.75,0.952,0.019,1549,403,0.05,0.06,-0.041,0.027,4336,20032,14650.300000000001,2050283.1,-56325.11788,2294025.05156]
["2025-08-26T10:43:43.000000000",642.77,627.0,15.5,15.83,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1018,398.4,2057714.4000000001,-2560.7956799999997,2300610.0972399996]
["2025-08-26T10:43:55.000000000",642.775,600.0,42.49,42.89,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,757,1,0.0,2083513.3,0.0,2496147.9355750005]
["2025-08-26T10:44:07.000000000",642.81,705.0,0.0,0.01,0.001,0.0,20,0,60.97,63.56,-0.999,0.0,0,0,0.0,2078880.7,0.0,2489734.9060500017]
["2025-08-26T10:44:18.000000000",642.89,654.0,0.0,0.01,0.004,0.003,2029,103,11.07,11.17,-0.996,0.003,1,3,609.0,2086998.8000000003,3911.3427599999995,2542235.2155399993]
["2025-08-26T10:44:30.000000000",642.81,644.0,0.24,0.25,0.254,0.185,13819,199646,1.41,1.43,-0.746,0.184,7611,22838,395693.89999999997,2098655.900000001,743146.8557099999,2639867.0384100014]
["2025-08-26T10:44:42.000000000",642.805,634.0,8.8,8.86,1.0,0.0,553,46,0.02,0.03,-0.017,0.01,4695,2392,4695.0,2092798.2000000002,-30179.694749999995,2559925.9161499985]
["2025-08-26T10:44:54.000000000",642.905,607.0,35.75,35.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2112439.1,0.0,2726906.6307949997]
["2025-08-26T10:45:06.000000000",642.83,627.0,15.74,16.04,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1018,398.4,2112439.1,-2561.03472,2726588.5153699988]
["2025-08-26T10:45:06.000000000",642.83,715.0,0.0,0.01,0.001,0.0,0,0,70.95,73.49,-0.999,0.0,0,0,0.0,2112439.1,0.0,2726588.5153699988]
["2025-08-26T10:45:30.000000000",642.815,652.0,0.0,0.01,0.005,0.004,5624,562,9.14,9.21,-0.995,0.004,13,41,2254.8,2104914.0000000005,14427.339860000004,2684805.555970001]
["2025-08-26T10:45:42.000000000",642.745,642.0,1.21,1.22,0.646,0.193,12177,110213,0.46,0.47,-0.355,0.192,6439,206990,358644.9,2074804.0,715936.3013850001,2444950.560400001]
["2025-08-26T10:45:54.000000000",642.72,615.0,27.71,28.03,1.0,0.0,59,1,0.0,0.01,-0.002,0.001,1374,1,137.4,2071749.1,-883.0972800000001,2460616.8849600004]
["2025-08-26T10:46:06.000000000",642.72,605.0,37.68,38.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2291,1,0.0,2071749.1,0.0,2460616.8849600004]
["2025-08-26T10:46:18.000000000",642.69,595.0,47.68,48.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2065111.4999999995,0.0,2361773.27925]
["2025-08-26T10:46:18.000000000",642.69,663.0,0.0,0.01,0.002,0.001,189,4,19.02,21.45,-0.998,0.001,4,4,19.3,2065111.4999999995,118.89765000000001,2361773.27925]
["2025-08-26T10:46:30.000000000",642.67,653.0,0.0,0.01,0.004,0.003,4165,201,10.0,10.35,-0.996,0.003,0,4,1249.5,2063417.0999999999,8030.161649999999,2347532.7652699994]
["2025-08-26T10:46:42.000000000",642.65,643.0,0.56,0.57,0.431,0.217,15221,285532,0.9,0.91,-0.57,0.216,9227,97312,529598.8999999999,2073207.5999999996,841823.30125,2365272.0396999996]
["2025-08-26T10:47:07.000000000",642.59,612.0,30.58,30.73,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,1,0.0,2061602.0,0.0,2303698.0018000007]
["2025-08-26T10:47:19.000000000",642.62,602.0,40.54,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2035037.0000000002,0.0,2115927.883960001]
["2025-08-26T10:47:19.000000000",642.62,631.0,11.55,11.74,1.0,0.0,71,78,0.02,0.03,-0.013,0.007,1104,1132,772.8,2035037.0000000002,-4966.1673599999995,2115927.883960001]
["2025-08-26T10:47:31.000000000",642.695,661.0,0.0,0.01,0.003,0.001,1402,0,17.07,19.43,-0.997,0.001,0,0,140.20000000000002,2052413.4000000001,901.0583900000003,2266694.0023100013]
["2025-08-26T10:47:43.000000000",642.66,651.0,0.0,0.01,0.005,0.004,5097,283,8.31,8.37,-0.995,0.004,1,46,2039.2000000000003,2069086.7999999998,13099.981440000001,2353595.72352]
["2025-08-26T10:47:55.000000000",642.82,624.0,18.54,18.87,1.0,0.0,32,3,0.01,0.02,-0.006,0.002,8959,84,1791.8,2093556.9000000001,-11518.048760000001,2581371.6311799996]
["2025-08-26T10:48:06.000000000",642.82,614.0,28.54,28.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,2093556.9000000001,-453.1881000000001,2581371.6311799996]
["2025-08-26T10:48:18.000000000",642.84,690.0,0.0,0.01,0.001,0.0,168,0,46.02,48.56,-0.999,0.0,0,0,0.0,2092009.5000000002,0.0,2586153.67692]
["2025-08-26T10:48:30.000000000",642.83,668.0,0.0,0.01,0.002,0.001,106,0,23.97,26.52,-0.998,0.001,0,0,10.6,2094808.1,68.13998000000001,2597206.121269998]
["2025-08-26T10:48:42.000000000",642.82,658.0,0.0,0.01,0.003,0.002,1417,36,14.09,16.49,-0.997,0.002,0,0,283.40000000000003,2099658.500000001,1821.7518800000003,2613588.4839399997]
["2025-08-26T10:48:54.000000000",642.79,631.0,11.56,11.94,1.0,0.0,71,78,0.02,0.03,-0.013,0.006,1104,1239,662.4000000000001,2099658.500000001,-4257.84096,2613466.5094300006]
["2025-08-26T10:49:06.000000000",642.79,621.0,21.75,21.94,1.0,0.0,29,1,0.01,0.02,-0.005,0.002,3106,2786,621.1999999999999,2088517.5,-3993.011479999999,2547340.1309700003]
["2025-08-26T10:49:17.000000000",642.815,611.0,31.54,31.96,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,79,0.0,2083437.4000000001,0.0,2518788.2971800007]
["2025-08-26T10:49:17.000000000",642.815,674.0,0.0,0.01,0.002,0.001,328,0,29.81,32.51,-0.998,0.001,0,0,32.800000000000004,2083437.4000000001,210.84332000000006,2518788.2971800007]
["2025-08-26T10:49:29.000000000",642.805,670.0,0.0,0.01,0.002,0.001,215,3,25.97,28.5,-0.998,0.001,0,0,21.5,2091248.8000000003,138.20307499999998,2592288.5766799985]
["2025-08-26T10:49:53.000000000",642.775,639.0,3.84,3.87,0.926,0.049,1322,1943,0.08,0.09,-0.073,0.053,12706,40757,73819.6,2095732.7,-391218.576,2593268.666975]
["2025-08-26T10:50:05.000000000",642.714,629.0,13.68,13.95,1.0,0.0,55,8,0.01,0.02,-0.008,0.004,2024,7224,809.6,2092940.0000000002,-5203.412544000001,2524318.364688]
["2025-08-26T10:50:17.000000000",642.72,619.0,23.55,23.93,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2602,0,260.2,2076943.7,-1672.35744,2401710.3115200005]
["2025-08-26T10:50:17.000000000",642.72,735.0,0.0,0.01,0.001,0.0,21,2,90.9,93.48,-0.999,0.0,0,0,0.0,2076943.7,0.0,2401710.3115200005]
["2025-08-26T10:50:29.000000000",642.66,685.0,0.0,0.01,0.001,0.0,496,0,40.94,43.43,-0.999,0.0,0,0,0.0,2065824.5999999999,0.0,2331042.2134799995]
["2025-08-26T10:50:41.000000000",642.675,667.0,0.0,0.01,0.002,0.001,2263,0,22.98,25.46,-0.998,0.001,0,0,226.29999999999998,2065002.8,1454.3735249999997,2335405.1143500004]
["2025-08-26T10:51:04.000000000",642.645,636.0,6.67,6.73,0.959,0.005,1242,360,0.03,0.04,-0.027,0.018,4658,14658,9005.4,2059959.5,-49891.101930000004,2312050.985594998]
["2025-08-26T10:51:16.000000000",642.725,626.0,16.61,16.93,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,129,360.9,2052622.5000000002,-2319.594525,2285877.814225]
["2025-08-26T10:51:28.000000000",642.685,599.0,43.53,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,2065435.5999999999,0.0,2347405.677129999]
["2025-08-26T10:51:28.000000000",642.685,720.0,0.0,0.01,0.001,0.0,0,0,75.95,78.47,-0.999,0.0,0,0,0.0,2065435.5999999999,0.0,2347405.677129999]
["2025-08-26T10:51:40.000000000",642.68,663.0,0.0,0.01,0.002,0.001,189,5,18.99,21.37,-0.998,0.001,4,4,19.3,2065435.5999999999,118.89580000000001,2347387.41464]
["2025-08-26T10:51:51.000000000",642.66,648.0,0.01,0.02,0.017,0.017,18141,7184,5.31,5.37,-0.983,0.017,110,1365,31026.700000000004,2065259.2999999998,196992.64182000002,2345354.8943399996]
["2025-08-26T10:52:03.000000000",642.69,638.0,4.71,4.78,0.947,0.027,1360,962,0.05,0.06,-0.048,0.035,5697,27606,23611.5,2064936.1000000003,-104549.59575000004,2305207.5615900005]
["2025-08-26T10:52:26.000000000",642.68,607.0,35.54,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2063681.5999999999,0.0,2327124.9995999993]
["2025-08-26T10:52:38.000000000",642.76,597.0,45.52,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2063681.5999999999,0.0,2327414.6772000003]
["2025-08-26T10:52:38.000000000",642.76,710.0,0.0,0.01,0.001,0.0,0,0,65.96,68.65,-0.999,0.0,0,0,0.0,2063681.5999999999,0.0,2327414.6772000003]
["2025-08-26T10:52:50.000000000",642.728,655.0,0.0,0.01,0.004,0.002,3488,952,11.93,12.55,-0.996,0.002,1,3,697.8,2079831.0,4482.385071999999,2430943.837983999]
["2025-08-26T10:53:03.000000000",642.7,645.0,0.07,0.08,0.093,0.096,18513,97292,2.35,2.42,-0.907,0.096,5739,9170,232819.2,2079717.9000000001,788145.5808000001,2419640.173499999]
["2025-08-26T10:53:15.000000000",642.73,635.0,7.73,7.78,1.0,0.0,857,103,0.03,0.04,-0.024,0.014,10137,6841,14191.800000000001,2083958.2000000002,-91214.95614000001,2424882.7457800005]
["2025-08-26T10:53:27.000000000",642.67,608.0,34.59,35.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2090555.2999999998,0.0,2504160.44165]
["2025-08-26T10:53:39.000000000",642.75,598.0,44.54,44.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,2090555.2999999998,0.0,2504472.1612499994]
["2025-08-26T10:53:51.000000000",642.79,623.0,19.71,19.87,1.0,0.0,28,31,0.01,0.02,-0.006,0.002,3650,51,730.0,2089933.0,-4692.366999999999,2494187.183080001]
["2025-08-26T10:54:03.000000000",642.79,653.0,0.0,0.01,0.004,0.003,4165,201,10.08,10.41,-0.996,0.003,0,4,1249.5,2089456.1,8031.66105,2537587.721090001]
["2025-08-26T10:54:15.000000000",642.8,643.0,0.6,0.61,0.45,0.222,15221,296180,0.82,0.83,-0.55,0.221,9227,102499,541822.8999999999,2100042.3000000007,861284.5059999999,2577874.192400001]
["2025-08-26T10:54:27.000000000",642.815,616.0,26.56,26.93,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,2100042.3000000007,-266.12541000000004,2577934.3481450006]
["2025-08-26T10:54:38.000000000",642.815,606.0,36.53,37.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2102107.8000000003,0.0,2595809.1048500002]
["2025-08-26T10:54:38.000000000",642.815,674.0,0.0,0.01,0.002,0.001,328,0,29.86,32.59,-0.998,0.001,0,0,32.800000000000004,2102107.8000000003,210.84332000000006,2595809.1048500002]
["2025-08-26T10:54:50.000000000",642.85,664.0,0.0,0.01,0.002,0.001,57,14,20.02,22.42,-0.998,0.001,0,0,5.7,2107310.8000000003,36.642450000000004,2614311.5231999997]
["2025-08-26T10:55:02.000000000",642.89,654.0,0.0,0.01,0.004,0.003,2029,103,10.88,11.17,-0.996,0.003,1,5,609.0,2104046.1000000006,3911.3427599999995,2597196.524529999]
["2025-08-26T10:55:27.000000000",642.97,623.0,19.92,20.01,1.0,0.0,28,31,0.01,0.02,-0.006,0.002,3650,51,730.0,2120028.3000000007,-4693.6810000000005,2733906.5110899997]
["2025-08-26T10:55:38.000000000",642.98,613.0,29.84,30.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,2135258.8000000003,-153.02924000000002,2830437.8247600007]
["2025-08-26T10:55:50.000000000",643.05,604.0,38.83,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2820052.9000000004,0.0,7259585.0080499975]
["2025-08-26T10:55:50.000000000",643.05,672.0,0.0,0.01,0.002,0.001,0,1,27.61,30.34,-0.998,0.001,0,0,0.0,2820052.9000000004,0.0,7259585.0080499975]
["2025-08-26T10:56:14.000000000",643.02,615.0,27.94,28.1,1.0,0.0,59,24,0.0,0.01,-0.002,0.001,1374,1,137.4,2130109.7000000007,-883.50948,2883748.5788999996]
["2025-08-26T10:56:14.000000000",643.02,638.0,5.04,5.1,0.949,0.024,1360,974,0.05,0.06,-0.045,0.032,5697,29843,21494.4,2130109.7000000007,-96236.94527999999,2883748.5788999996]
["2025-08-26T10:56:26.000000000",642.97,628.0,14.96,15.13,1.0,0.0,65,4,0.01,0.02,-0.007,0.003,2903,710,870.9,2130109.7000000007,-5599.62573,2883524.3441499993]
["2025-08-26T10:56:50.000000000",642.88,614.0,28.82,29.12,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,2107167.2,-453.23040000000003,2687107.2524800003]
["2025-08-26T10:56:50.000000000",642.88,710.0,0.0,0.01,0.001,0.0,0,0,65.73,68.3,-0.999,0.0,0,0,0.0,2107167.2,0.0,2687107.2524800003]
["2025-08-26T10:57:01.000000000",642.771,672.0,0.0,0.01,0.002,0.001,0,1,27.86,30.34,-0.998,0.001,0,0,0.0,2082272.4000000001,0.0,2497281.0337799997]
["2025-08-26T10:57:13.000000000",642.84,662.0,0.0,0.01,0.002,0.001,584,0,17.91,20.3,-0.997,0.001,0,0,58.4,2082272.4000000001,375.41856,2497549.1112000006]
["2025-08-26T10:57:25.000000000",642.905,635.0,7.88,7.95,1.0,0.0,857,104,0.03,0.04,-0.024,0.014,10137,6999,14191.800000000001,2103183.6000000006,-91239.79179,2631284.155619999]
["2025-08-26T10:57:37.000000000",642.88,625.0,17.72,17.96,1.0,0.0,79,3,0.01,0.02,-0.006,0.002,3233,584,646.6,2111471.7000000007,-4156.86208,2688704.80928]
["2025-08-26T10:58:00.000000000",643.0,594.0,48.72,49.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,2149642.900000001,0.0,2946451.693000002]
["2025-08-26T10:58:00.000000000",643.0,695.0,0.0,0.01,0.001,0.0,0,0,50.88,53.38,-0.999,0.0,0,0,0.0,2149642.900000001,0.0,2946451.693000002]
["2025-08-26T10:58:12.000000000",642.905,658.0,0.0,0.01,0.003,0.002,1417,36,13.92,16.38,-0.997,0.002,0,0,283.40000000000003,2149642.900000001,1821.99277,2946016.3696549996]
["2025-08-26T10:58:24.000000000",642.93,643.0,0.67,0.68,0.478,0.222,15221,309081,0.73,0.74,-0.523,0.222,9227,108063,542745.6,2119696.6000000006,855526.3772399996,2772561.04512]
["2025-08-26T10:58:36.000000000",642.91,633.0,9.89,9.96,1.0,0.0,219,125,0.02,0.03,-0.015,0.008,4266,2337,3412.8,2126115.0000000005,-21941.232480000002,2792969.482419999]
["2025-08-26T10:58:47.000000000",642.82,606.0,36.72,37.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2105084.7,0.0,2711114.563059999]
["2025-08-26T10:58:59.000000000",642.87,596.0,46.72,47.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,2105084.7,0.0,2711325.4397099996]
["2025-08-26T10:58:59.000000000",642.87,705.0,0.0,0.01,0.001,0.0,20,0,60.76,63.41,-0.999,0.0,0,0,0.0,2105084.7,0.0,2711325.4397099996]
["2025-08-26T10:59:23.000000000",642.82,650.0,0.0,0.01,0.006,0.006,15773,10869,7.16,7.22,-0.994,0.006,48,134,9492.6,2118759.6000000006,60650.067,2688928.9163999995]
["2025-08-26T10:59:35.000000000",642.725,640.0,2.86,2.87,0.877,0.084,2079,6814,0.14,0.15,-0.123,0.085,10249,89768,104580.10000000002,2084967.8000000003,-447676.60152499995,2508704.7872]
["2025-08-26T10:59:47.000000000",642.7,630.0,12.69,13.04,1.0,0.0,120,40,0.01,0.02,-0.008,0.004,7640,4255,3056.0,2063703.4999999998,-19640.912000000004,2377949.5098999995]
["2025-08-26T10:59:59.000000000",642.695,603.0,39.66,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2063703.4999999998,0.0,2377931.0102150007]
["2025-08-26T11:00:11.000000000",642.66,593.0,49.64,50.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,2070455.4999999998,0.0,2406231.5055]
["2025-08-26T11:00:11.000000000",642.66,661.0,0.0,0.01,0.003,0.001,1402,0,16.98,19.34,-0.997,0.001,0,0,140.20000000000002,2070455.4999999998,901.00932,2406231.5055]
["2025-08-26T11:00:23.000000000",642.64,662.0,0.0,0.01,0.002,0.001,584,0,18.0,20.34,-0.997,0.001,0,0,58.4,2057709.8000000003,375.30176,2246389.2489599995]
["2025-08-26T11:00:35.000000000",642.69,642.0,1.16,1.18,0.632,0.199,12177,117478,0.47,0.48,-0.369,0.198,6439,229701,369814.5,2064138.0000000002,738001.56969,2297935.52424]
["2025-08-26T11:00:58.000000000",642.58,611.0,31.55,31.76,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,79,0.0,2053065.5,0.0,2240052.5148200006]
["2025-08-26T11:01:11.000000000",642.63,601.0,41.56,41.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,2043369.2000000002,0.0,2168982.9265799993]
["2025-08-26T11:01:11.000000000",642.63,730.0,0.0,0.01,0.001,0.0,4,0,86.02,88.42,-0.999,0.0,0,0,0.0,2043369.2000000002,0.0,2168982.9265799993]
["2025-08-26T11:01:23.000000000",642.7,659.0,0.0,0.01,0.003,0.001,1296,25,15.03,17.41,-0.997,0.001,0,0,129.6,2044962.7000000002,832.9392,2195884.1684999987]
["2025-08-26T11:01:35.000000000",642.73,649.0,0.01,0.02,0.015,0.013,7481,7477,6.23,6.31,-0.985,0.013,34,175,9769.5,2075573.9,62223.33403000001,2454914.305030001]
["2025-08-26T11:01:47.000000000",642.73,622.0,20.56,20.79,1.0,0.0,20,11,0.01,0.02,-0.006,0.002,1223,435,244.60000000000002,2072709.8,-1572.1175800000003,2427033.3203600007]
["2025-08-26T11:01:59.000000000",642.825,612.0,30.55,30.87,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,1,0.0,2072709.8,0.0,2427392.0529]
["2025-08-26T11:02:23.000000000",642.825,598.0,44.55,44.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,2108424.9000000004,0.0,2621214.718425]
["2025-08-26T11:02:23.000000000",642.825,666.0,0.0,0.01,0.002,0.001,287,0,22.04,24.51,-0.998,0.001,0,0,28.700000000000003,2108424.9000000004,184.49077500000004,2621214.718425]
["2025-08-26T11:02:35.000000000",642.79,610.0,32.55,32.9,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,4,0.0,2092269.9000000004,0.0,2516312.6576700006]
["2025-08-26T11:02:46.000000000",642.79,630.0,12.57,12.89,1.0,0.0,120,40,0.01,0.02,-0.008,0.004,7640,4257,3056.0,2091604.0000000002,-19643.6624,2539339.3238400007]
["2025-08-26T11:02:58.000000000",642.811,620.0,22.56,22.91,1.0,0.0,76,6,0.0,0.01,-0.002,0.001,2304,3905,230.40000000000003,2091604.0000000002,-1481.0365440000003,2539422.284256001]
["2025-08-26T11:03:10.000000000",642.8,610.0,32.55,32.9,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,4,0.0,2099042.1000000006,0.0,2597689.1452]
["2025-08-26T11:03:10.000000000",642.8,690.0,0.0,0.01,0.001,0.0,168,0,45.82,48.4,-0.999,0.0,0,0,0.0,2099042.1000000006,0.0,2597689.1452]
["2025-08-26T11:03:34.000000000",642.8,664.0,0.0,0.01,0.002,0.001,57,14,19.85,22.5,-0.998,0.001,0,0,5.7,2107074.0000000005,36.6396,2584536.8144000005]
["2025-08-26T11:03:45.000000000",642.84,654.0,0.0,0.01,0.004,0.003,2029,103,10.85,11.21,-0.996,0.003,1,5,609.0,2107074.0000000005,3911.0385600000004,2584697.6443200004]
["2025-08-26T11:03:57.000000000",642.787,627.0,15.76,15.91,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1019,398.4,2111142.3000000003,-2560.863408,2634595.576409]
["2025-08-26T11:04:09.000000000",642.755,617.0,25.56,25.9,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,518,13,51.800000000000004,2103662.5000000005,-332.94709000000006,2579611.7060849993]
["2025-08-26T11:04:09.000000000",642.755,725.0,0.0,0.01,0.001,0.0,0,0,80.83,83.52,-0.999,0.0,0,0,0.0,2103662.5000000005,0.0,2579611.7060849993]
["2025-08-26T11:04:21.000000000",642.78,675.0,0.0,0.01,0.002,0.0,37,4,30.83,33.57,-0.998,0.0,0,0,0.0,2102661.6000000006,0.0,2558234.832120001]
["2025-08-26T11:04:33.000000000",642.73,665.0,0.0,0.01,0.002,0.001,665,0,20.86,23.54,-0.998,0.001,0,0,66.5,2093542.4000000004,427.41544999999996,2462812.8140000007]
["2025-08-26T11:04:56.000000000",642.74,611.0,31.55,31.9,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,79,0.0,2103299.500000001,0.0,2523133.0738600004]
["2025-08-26T11:05:08.000000000",642.73,625.0,17.55,17.9,1.0,0.0,79,3,0.01,0.02,-0.006,0.002,3233,624,646.6,2095515.5,-4155.892180000001,2474687.250750001]
["2025-08-26T11:05:20.000000000",642.69,598.0,44.55,44.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,2103854.9000000004,0.0,2523853.2703500004]
["2025-08-26T11:05:20.000000000",642.69,715.0,0.0,0.01,0.001,0.0,0,0,71.05,73.66,-0.999,0.0,0,0,0.0,2103854.9000000004,0.0,2523853.2703500004]
["2025-08-26T11:05:32.000000000",642.79,673.0,0.0,0.01,0.002,0.001,1,0,28.89,31.51,-0.998,0.001,0,0,0.1,2103854.9000000004,0.64279,2524245.9718500003]
["2025-08-26T11:05:44.000000000",642.81,646.0,0.03,0.04,0.045,0.05,17504,47999,3.18,3.25,-0.955,0.05,2061,3862,97825.0,2117495.8000000007,496345.74150000006,2594617.7140800017]
["2025-08-26T11:05:56.000000000",642.83,636.0,6.83,6.89,0.961,2.058,1242,427,0.03,0.04,-0.026,0.017,4658,14817,263522.19999999995,2385433.5,1592193.4855,4297603.323690002]
["2025-08-26T11:06:09.000000000",642.8,626.0,16.55,16.91,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,130,360.9,2115458.6000000006,-2319.8651999999997,2615036.3888000003]
["2025-08-26T11:06:33.000000000",642.65,595.0,47.54,47.9,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2096175.6999999997,0.0,2492472.396849999]
["2025-08-26T11:06:33.000000000",642.65,700.0,0.0,0.01,0.001,0.0,20,0,55.95,58.52,-0.999,0.0,0,0,0.0,2096175.6999999997,0.0,2492472.396849999]
["2025-08-26T11:06:45.000000000",642.66,653.0,0.0,0.01,0.004,0.003,4165,201,10.12,10.45,-0.996,0.003,0,4,1249.5,2080240.6000000003,8030.0367,2338031.78364]
["2025-08-26T11:06:58.000000000",642.63,643.0,0.53,0.54,0.419,0.219,15221,320058,0.89,0.9,-0.581,0.218,9227,115965,534488.5,2075041.6000000003,849500.9511899999,2325883.611599999]
["2025-08-26T11:07:10.000000000",642.727,603.0,39.54,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2095740.2999999998,0.0,2450407.613859]
["2025-08-26T11:07:22.000000000",642.66,607.0,35.57,36.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2073522.6,0.0,2329468.9817999997]
["2025-08-26T11:07:34.000000000",642.65,597.0,45.56,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2073522.6,0.0,2329432.7344999993]
["2025-08-26T11:07:34.000000000",642.65,710.0,0.0,0.01,0.001,0.0,0,0,65.97,68.51,-0.999,0.0,0,0,0.0,2073522.6,0.0,2329432.7344999993]
["2025-08-26T11:07:57.000000000",642.605,651.0,0.0,0.01,0.005,0.004,5097,333,8.36,8.42,-0.995,0.004,1,46,2039.2000000000003,2064158.3,13098.860320000002,2256849.965965001]
["2025-08-26T11:08:09.000000000",642.64,641.0,1.89,1.92,0.78,0.143,2454,18406,0.26,0.27,-0.221,0.143,6369,100812,126168.89999999998,2066594.7000000002,-359778.7908,2260198.9399199993]
["2025-08-26T11:08:21.000000000",642.62,614.0,28.55,28.91,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,2069770.1,-453.0471,2295885.2609000006]
["2025-08-26T11:08:33.000000000",642.583,604.0,38.54,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2069770.1,0.0,2295753.0711849993]
["2025-08-26T11:08:45.000000000",642.605,594.0,48.54,48.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,2064479.5000000002,0.0,2264800.275025001]
["2025-08-26T11:08:45.000000000",642.605,662.0,0.0,0.01,0.002,0.001,584,0,18.12,20.65,-0.997,0.001,0,0,58.4,2064479.5000000002,375.28132,2264800.275025001]
["2025-08-26T11:09:09.000000000",642.56,648.0,0.01,0.02,0.016,0.016,18141,7361,5.4,5.46,-0.984,0.016,110,1941,29201.600000000002,2058058.6000000003,185375.98976,2207962.1017600005]
["2025-08-26T11:09:09.000000000",642.56,658.0,0.0,0.01,0.003,0.002,1417,36,14.07,16.67,-0.997,0.002,0,0,283.40000000000003,2058058.6000000003,1821.0150400000002,2207962.1017600005]
["2025-08-26T11:09:33.000000000",642.59,612.0,30.52,30.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,2,0.0,2059321.4000000004,0.0,2216745.29336]
["2025-08-26T11:09:45.000000000",642.64,602.0,40.51,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2056255.7000000004,0.0,2218857.90872]
["2025-08-26T11:09:45.000000000",642.64,670.0,0.0,0.01,0.002,0.001,215,3,26.04,28.47,-0.998,0.001,0,0,21.5,2056255.7000000004,138.1676,2218857.90872]
["2025-08-26T11:09:56.000000000",642.54,660.0,0.0,0.01,0.003,0.001,2240,3,16.07,17.85,-0.997,0.001,0,0,224.00000000000003,2066921.4000000004,1439.2896000000003,2250707.1031200006]
["2025-08-26T11:10:08.000000000",642.61,650.0,0.0,0.01,0.005,0.005,15773,11492,7.36,7.42,-0.995,0.005,48,136,7910.499999999999,2064259.0000000002,50525.21125,2213283.7880999995]
["2025-08-26T11:10:32.000000000",642.59,619.0,23.58,23.66,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2602,0,260.2,2056593.3,-1672.01918,2191254.39065]
["2025-08-26T11:10:44.000000000",642.514,609.0,33.51,33.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,2065198.3,0.0,2194385.131854]
["2025-08-26T11:10:44.000000000",642.514,685.0,0.0,0.01,0.001,0.0,496,0,41.07,43.68,-0.999,0.0,0,0,0.0,2065198.3,0.0,2194385.131854]
["2025-08-26T11:10:56.000000000",642.545,667.0,0.0,0.01,0.002,0.001,2263,0,23.14,25.78,-0.998,0.001,0,0,226.29999999999998,2055104.2000000002,1454.079335,2105010.8323399993]
["2025-08-26T11:11:08.000000000",642.48,657.0,0.0,0.01,0.003,0.002,1066,2,13.43,15.44,-0.997,0.002,0,0,213.20000000000002,2060401.7000000002,1369.76736,2169397.32552]
["2025-08-26T11:11:20.000000000",642.342,630.0,12.33,12.62,1.0,0.0,120,40,0.01,0.02,-0.008,0.004,7640,4263,3056.0,2060401.7000000002,-19629.97152,2168931.354858]
["2025-08-26T11:11:32.000000000",642.4,647.0,0.02,0.03,0.027,0.026,9413,33210,4.55,4.62,-0.973,0.026,1448,3704,28238.6,1986439.3000000003,133034.616,1712668.5928000002]
["2025-08-26T11:11:44.000000000",642.52,725.0,0.0,0.01,0.001,0.0,0,0,81.22,83.88,-0.999,0.0,0,0,0.0,2403872.7000000007,0.0,4331957.86524]
["2025-08-26T11:11:56.000000000",642.5,675.0,0.0,0.01,0.002,0.001,37,4,31.08,33.88,-0.998,0.0,0,0,3.6999999999999997,2035880.1,23.7725,2007057.5624999993]
["2025-08-26T11:12:08.000000000",642.53,665.0,0.0,0.01,0.002,0.001,665,0,22.3,22.65,-0.998,0.001,0,0,66.5,2023195.9000000001,427.28245,1974988.7955700005]
["2025-08-26T11:12:20.000000000",642.54,638.0,4.57,4.64,0.941,0.032,1360,1041,0.06,0.07,-0.055,0.039,5697,45326,26570.299999999996,2023195.9000000001,-114798.12401999999,1975019.53326]
["2025-08-26T11:12:32.000000000",642.44,628.0,14.37,14.62,1.0,0.0,65,5,0.01,0.02,-0.008,0.003,2903,710,870.9,2040890.5,-5595.00996,2032449.5240399998]
["2025-08-26T11:12:44.000000000",642.43,618.0,24.32,24.62,1.0,0.0,12,20,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,2025107.7,-1873.9683100000002,1899030.1467300002]
["2025-08-26T11:12:44.000000000",642.43,730.0,0.0,0.01,0.001,0.0,4,0,86.16,88.95,-0.999,0.0,0,0,0.0,2025107.7,0.0,1899030.1467300002]
["2025-08-26T11:12:55.000000000",642.5,680.0,0.0,0.01,0.001,0.0,659,0,36.1,38.9,-0.999,0.0,0,0,0.0,2040628.1,0.0,2032384.9124999992]
["2025-08-26T11:13:19.000000000",642.58,645.0,0.05,0.06,0.074,0.083,18513,109596,2.46,2.52,-0.926,0.083,5739,9894,201291.6,2055949.9000000001,681290.3043600001,2099274.80326]
["2025-08-26T11:13:31.000000000",642.63,635.0,7.65,7.71,1.0,0.0,857,113,0.03,0.04,-0.024,0.015,10137,7185,15205.5,2073546.7000000004,-97715.10465,2216871.0715499995]
["2025-08-26T11:13:42.000000000",642.65,595.0,47.36,47.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2065825.0000000002,0.0,2172497.6044999994]
["2025-08-26T11:13:54.000000000",642.64,599.0,43.36,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,2068478.6,0.0,2193926.6899199993]
["2025-08-26T11:13:54.000000000",642.64,720.0,0.0,0.01,0.001,0.0,0,0,75.95,78.74,-0.999,0.0,0,0,0.0,2068478.6,0.0,2193926.6899199993]
["2025-08-26T11:14:06.000000000",642.665,674.0,0.0,0.01,0.002,0.001,328,0,29.93,32.73,-0.998,0.001,0,0,32.800000000000004,2068478.6,210.79412000000002,2194012.0381199997]
["2025-08-26T11:14:18.000000000",642.73,647.0,0.02,0.03,0.029,0.029,9413,33648,4.27,4.33,-0.971,0.029,1448,3720,31496.900000000005,2084523.5,148460.98905,2313998.3234500005]
["2025-08-26T11:14:30.000000000",642.74,637.0,5.76,5.81,0.953,0.014,1549,1199,0.04,0.05,-0.036,0.025,4336,21088,13008.600000000002,2107062.6000000006,-55734.55636,2472042.3140000007]
["2025-08-26T11:14:53.000000000",642.735,606.0,36.71,36.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2108648.8000000003,0.0,2455570.352969999]
["2025-08-26T11:15:05.000000000",642.76,596.0,46.7,46.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,2108648.8000000003,0.0,2455665.86552]
["2025-08-26T11:15:05.000000000",642.76,705.0,0.0,0.01,0.001,0.0,20,0,60.85,63.65,-0.999,0.0,0,0,0.0,2108648.8000000003,0.0,2455665.86552]
["2025-08-26T11:15:17.000000000",642.785,654.0,0.0,0.01,0.004,0.003,2029,104,11.17,11.27,-0.996,0.003,1,25,609.0,2105651.9000000004,3910.70394,2493699.191554999]
["2025-08-26T11:15:29.000000000",642.73,644.0,0.2,0.21,0.22,0.182,13819,229138,1.45,1.48,-0.78,0.182,7611,31433,390026.0,2107764.8000000003,726192.3468800001,2476717.6348200007]
["2025-08-26T11:15:41.000000000",642.73,617.0,25.7,25.83,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,518,13,51.800000000000004,2096391.0999999999,-332.93414000000007,2394106.9051900003]
["2025-08-26T11:16:05.000000000",642.65,596.0,46.6,46.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,2097246.8,0.0,2367329.8049999997]
["2025-08-26T11:16:17.000000000",642.63,594.0,48.58,48.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,2074224.2000000004,0.0,2221316.1432599993]
["2025-08-26T11:16:17.000000000",642.63,662.0,0.0,0.01,0.002,0.001,584,0,19.2,19.55,-0.997,0.001,0,0,58.4,2074224.2000000004,375.29591999999997,2221316.1432599993]
["2025-08-26T11:16:28.000000000",642.47,652.0,0.0,0.01,0.004,0.004,5624,590,9.51,9.57,-0.996,0.004,13,64,2254.8,2061018.0000000002,14419.59668,2096084.0738000004]
["2025-08-26T11:16:40.000000000",642.49,642.0,1.02,1.03,0.603,0.209,12177,127995,0.52,0.53,-0.397,0.208,6439,258282,388430.5,2048175.2000000002,774637.9856900001,2031458.2914800006]
["2025-08-26T11:16:52.000000000",642.435,615.0,27.42,27.59,1.0,0.0,59,24,0.0,0.01,-0.002,0.001,1374,1,137.4,2048175.2000000002,-882.70569,2031284.3896199998]
["2025-08-26T11:17:04.000000000",642.415,605.0,37.29,37.46,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,2291,1,0.0,2007816.3,0.0,1775476.3834950004]
["2025-08-26T11:17:16.000000000",642.45,669.0,0.0,0.01,0.002,0.001,1605,0,25.15,27.96,-0.998,0.001,0,0,160.5,2021867.0,1031.13225,1853910.2555999993]
["2025-08-26T11:17:28.000000000",642.499,659.0,0.0,0.01,0.003,0.001,1296,25,16.3,16.7,-0.997,0.001,0,0,129.6,2037782.7,832.678704,1935746.0446610001]
["2025-08-26T11:17:40.000000000",642.47,649.0,0.01,0.02,0.014,0.012,7481,8425,6.51,6.56,-0.986,0.012,34,192,9018.0,2035547.2,57413.68908,1946574.8801000004]
["2025-08-26T11:17:52.000000000",642.41,622.0,20.3,20.54,1.0,0.0,20,12,0.01,0.02,-0.006,0.002,1223,436,244.60000000000002,2035547.2,-1571.3348600000002,1946393.0903000007]
["2025-08-26T11:18:03.000000000",642.465,639.0,3.55,3.58,0.916,0.059,1322,2167,0.09,0.1,-0.084,0.062,12706,44272,86577.0,2027666.4,-456004.9529100001,1871970.8293799998]
["2025-08-26T11:18:15.000000000",642.52,603.0,39.29,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2043645.9000000001,0.0,1991339.7478]
["2025-08-26T11:18:15.000000000",642.52,671.0,0.0,0.01,0.002,0.001,2,0,27.1,29.88,-0.998,0.001,0,0,0.2,2043645.9000000001,1.28504,1991339.7478]
["2025-08-26T11:18:27.000000000",642.521,661.0,0.0,0.01,0.003,0.001,1402,0,18.3,18.7,-0.997,0.001,0,0,140.20000000000002,2041577.1,900.814442,2013273.3738370005]
["2025-08-26T11:18:51.000000000",642.495,630.0,12.4,12.6,1.0,0.0,120,42,0.01,0.02,-0.008,0.004,7640,4287,3056.0,2059834.4000000004,-19634.6472,2089654.5929700006]
["2025-08-26T11:19:03.000000000",642.48,620.0,22.46,22.64,1.0,0.0,76,8,0.0,0.01,-0.002,0.001,2304,3967,230.40000000000003,2041301.5000000002,-1480.2739200000003,1973655.5138400004]
["2025-08-26T11:19:14.000000000",642.52,610.0,32.29,32.82,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,4,0.0,2039238.3000000003,0.0,1942246.0796399997]
["2025-08-26T11:19:14.000000000",642.52,690.0,0.0,0.01,0.001,0.0,168,0,46.1,48.84,-0.999,0.0,0,0,0.0,2039238.3000000003,0.0,1942246.0796399997]
["2025-08-26T11:19:26.000000000",642.545,668.0,0.0,0.01,0.002,0.001,106,0,24.15,26.86,-0.998,0.001,0,0,10.6,2045357.6,68.10977,2022741.9407199994]
["2025-08-26T11:19:38.000000000",642.53,641.0,1.8,1.82,0.77,0.149,2454,18902,0.26,0.27,-0.231,0.149,6369,109473,131462.69999999998,2045357.6,-374810.23754999996,2022694.72048]
["2025-08-26T11:19:50.000000000",642.59,631.0,11.4,11.64,1.0,0.0,71,88,0.02,0.03,-0.013,0.007,1104,1688,772.8,2052822.5000000002,-4965.93552,2029078.8116299992]
["2025-08-26T11:20:02.000000000",642.65,621.0,21.58,21.68,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,2996,621.1999999999999,2081162.7000000002,-3992.1417999999994,2211768.01805]
["2025-08-26T11:20:15.000000000",642.65,643.0,0.51,0.52,0.415,0.227,15221,346387,0.86,0.87,-0.585,0.227,9227,130510,554969.6,2086536.7000000002,874414.0107,2241071.5727499994]
["2025-08-26T11:20:27.000000000",642.676,680.0,0.0,0.01,0.001,0.0,659,0,35.98,38.73,-0.999,0.0,0,0,0.0,2093729.5999999999,0.0,2299490.8719440005]
["2025-08-26T11:20:39.000000000",642.625,666.0,0.0,0.01,0.002,0.001,287,0,23.15,23.55,-0.998,0.001,0,0,28.700000000000003,2093729.5999999999,184.433375,2299308.394250001]
["2025-08-26T11:20:51.000000000",642.685,639.0,3.74,3.77,0.923,0.052,1322,2168,0.08,0.09,-0.075,0.057,12706,44330,79298.6,2071711.8000000003,-421278.73213,2186598.1779099987]
["2025-08-26T11:21:03.000000000",642.69,629.0,13.5,13.74,1.0,0.0,55,8,0.01,0.02,-0.008,0.004,2024,7266,809.6,2091176.9999999998,-5203.218240000001,2356314.9130800003]
["2025-08-26T11:21:15.000000000",642.71,602.0,40.6,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2087989.2,0.0,2344364.4210400004]
["2025-08-26T11:21:15.000000000",642.71,735.0,0.0,0.01,0.001,0.0,21,2,90.99,93.71,-0.999,0.0,0,0,0.0,2087989.2,0.0,2344364.4210400004]
["2025-08-26T11:21:38.000000000",642.71,673.0,0.0,0.01,0.002,0.001,1,0,29.01,31.69,-0.998,0.001,0,0,0.1,2086775.7,0.64271,2339372.4924700013]
["2025-08-26T11:21:50.000000000",642.74,646.0,0.02,0.03,0.035,0.042,17504,50841,3.26,3.31,-0.965,0.042,2061,4128,82173.0,2090815.3,416885.02044,2358776.7429800006]
["2025-08-26T11:22:03.000000000",642.76,636.0,6.77,6.83,0.96,0.005,1242,494,0.03,0.04,-0.026,0.017,4658,15004,8539.6,2109412.6,-46906.05376000001,2484097.7113600005]
["2025-08-26T11:22:14.000000000",642.77,609.0,33.59,33.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,2116564.4000000004,0.0,2501689.12188]
["2025-08-26T11:22:26.000000000",642.8,599.0,43.62,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,2116564.4000000004,0.0,2501805.883200001]
["2025-08-26T11:22:38.000000000",642.805,632.0,10.79,10.89,1.0,0.0,149,32,0.02,0.03,-0.014,0.007,2412,4185,1688.4,2110155.4000000004,-10853.119620000001,2559721.5041599986]
["2025-08-26T11:22:38.000000000",642.805,658.0,0.0,0.01,0.003,0.002,1417,36,15.0,15.4,-0.997,0.002,0,0,283.40000000000003,2110155.4000000004,1821.70937,2559721.5041599986]
["2025-08-26T11:23:02.000000000",642.78,644.0,0.21,0.22,0.226,0.183,13819,238002,1.41,1.44,-0.774,0.183,7611,32739,392168.99999999994,2107598.3000000003,730239.21792,2504429.6466600006]
["2025-08-26T11:23:15.000000000",642.834,634.0,8.83,8.88,1.0,0.0,553,90,0.02,0.03,-0.017,0.01,4695,2589,4695.0,2107234.4000000004,-30181.0563,2552435.394732]
["2025-08-26T11:23:27.000000000",642.79,607.0,35.59,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2107234.4000000004,0.0,2552260.688420001]
["2025-08-26T11:23:39.000000000",642.845,597.0,45.62,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2103413.4000000004,0.0,2513986.7983999997]
["2025-08-26T11:23:39.000000000",642.845,665.0,0.0,0.01,0.002,0.001,665,0,22.0,22.4,-0.998,0.001,0,0,66.5,2103413.4000000004,427.49192500000004,2513986.7983999997]
["2025-08-26T11:23:50.000000000",642.785,655.0,0.0,0.01,0.004,0.002,3488,952,12.11,12.35,-0.996,0.002,1,5,697.8,2851993.7,4482.78259,7277135.466314999]
["2025-08-26T11:24:02.000000000",642.78,645.0,0.06,0.07,0.087,0.096,18513,113967,2.26,2.29,-0.913,0.096,5739,10196,232819.2,2098423.400000001,788243.6851200002,2502494.2360800006]
["2025-08-26T11:24:26.000000000",642.79,614.0,28.76,28.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,705,50,70.5,2097508.5,-453.16695,2463717.0087100007]
["2025-08-26T11:24:38.000000000",642.83,604.0,38.59,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2111765.9000000004,0.0,2556997.1047699987]
["2025-08-26T11:24:38.000000000",642.83,675.0,0.0,0.01,0.002,0.0,37,8,30.8,33.54,-0.998,0.0,0,0,0.0,2111765.9000000004,0.0,2556997.1047699987]
["2025-08-26T11:24:50.000000000",642.87,663.0,0.0,0.01,0.002,0.001,189,6,19.95,20.35,-0.998,0.001,4,4,19.3,2130887.0000000005,118.93095,2638536.4839600003]
["2025-08-26T11:25:02.000000000",642.82,653.0,0.0,0.01,0.004,0.003,4165,214,10.1,10.35,-0.996,0.003,0,4,1249.5,2113636.5000000005,8032.035900000001,2583710.2103399998]
["2025-08-26T11:25:14.000000000",642.84,626.0,16.65,17.0,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,130,360.9,2129974.6000000006,-2320.00956,2608426.154400001]
["2025-08-26T11:25:26.000000000",642.83,616.0,26.57,26.9,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,2129974.6000000006,-266.13162000000005,2608385.577799999]
["2025-08-26T11:25:38.000000000",642.805,606.0,36.6,36.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2132427.2000000007,0.0,2623828.446809999]
["2025-08-26T11:25:50.000000000",642.82,670.0,0.0,0.01,0.002,0.001,215,3,25.88,28.49,-0.998,0.001,0,0,21.5,2118615.3000000003,138.20630000000003,2541209.5232200003]
["2025-08-26T11:26:01.000000000",642.765,660.0,0.0,0.01,0.003,0.001,2240,3,17.05,17.45,-0.997,0.001,0,0,224.00000000000003,2119699.2,1439.7936000000002,2542784.7676499994]
["2025-08-26T11:26:13.000000000",642.71,633.0,9.7,9.76,1.0,0.0,219,129,0.02,0.03,-0.015,0.008,4266,2492,3412.8,2119699.2,-21934.406880000002,2542567.187100001]
["2025-08-26T11:26:25.000000000",642.76,623.0,19.72,19.9,1.0,0.0,28,38,0.01,0.02,-0.006,0.002,3650,51,730.0,2103617.2,-4692.148,2380010.44248]
["2025-08-26T11:26:37.000000000",642.755,613.0,29.61,29.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,238,0,23.8,2120701.4000000004,-152.97569,2521517.5809199996]
["2025-08-26T11:26:37.000000000",642.755,705.0,0.0,0.01,0.001,0.0,20,0,60.92,63.6,-0.999,0.0,0,0,0.0,2120701.4000000004,0.0,2521517.5809199996]
["2025-08-26T11:26:49.000000000",642.63,695.0,0.0,0.01,0.001,0.0,0,0,50.93,53.6,-0.999,0.0,0,0,0.0,2104276.9000000004,0.0,2372860.5072299987]
["2025-08-26T11:27:01.000000000",642.59,662.0,0.0,0.01,0.002,0.001,584,0,19.25,19.65,-0.997,0.001,0,0,58.4,2068927.2000000002,375.27256,2144507.8959200005]
["2025-08-26T11:27:24.000000000",642.64,631.0,11.54,11.75,1.0,0.0,71,88,0.02,0.03,-0.013,0.006,1104,1702,662.4000000000001,2103237.8,-4256.847360000001,2334995.16688]
["2025-08-26T11:27:36.000000000",642.665,621.0,21.62,21.8,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,3026,621.1999999999999,2095153.3,-3992.2349799999993,2286043.594115]
["2025-08-26T11:27:48.000000000",642.69,594.0,48.53,48.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,2120171.6,0.0,2419686.7178400005]
["2025-08-26T11:27:48.000000000",642.69,695.0,0.0,0.01,0.001,0.0,0,0,51.07,53.71,-0.999,0.0,0,0,0.0,2120171.6,0.0,2419686.7178400005]
["2025-08-26T11:28:00.000000000",642.7,669.0,0.0,0.01,0.002,0.001,1605,0,25.06,27.69,-0.998,0.001,0,0,160.5,2120171.6,1031.5335,2419724.3671999993]
["2025-08-26T11:28:12.000000000",642.71,642.0,1.13,1.15,0.641,0.206,12177,132742,0.43,0.44,-0.359,0.206,6439,275560,383489.6,2097997.5,759701.21588,2353959.4386300007]
["2025-08-26T11:28:35.000000000",642.69,628.0,14.56,14.8,1.0,0.0,65,8,0.01,0.02,-0.007,0.003,2903,710,870.9,2119580.6000000006,-5597.18721,2453043.6142200003]
["2025-08-26T11:28:47.000000000",642.55,618.0,24.54,24.91,1.0,0.0,12,20,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,2069809.5000000002,-1874.3183500000002,2141858.821149999]
["2025-08-26T11:28:47.000000000",642.55,730.0,0.0,0.01,0.001,0.0,4,0,86.03,87.57,-0.999,0.0,0,0,0.0,2069809.5000000002,0.0,2141858.821149999]
["2025-08-26T11:28:59.000000000",642.575,627.0,15.53,15.75,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1024,398.4,2069809.5000000002,-2560.0188000000003,2141942.155474998]
["2025-08-26T11:29:11.000000000",642.49,650.0,0.0,0.01,0.005,0.005,15773,12096,7.46,7.53,-0.995,0.005,48,145,7910.499999999999,2067404.1000000003,50515.77625,2091552.30865]
["2025-08-26T11:29:23.000000000",642.47,640.0,2.62,2.65,0.87,0.095,2079,8571,0.15,0.16,-0.13,0.096,10249,99212,118140.90000000001,2057915.2,-505237.76553,2030011.1740600003]
["2025-08-26T11:29:35.000000000",642.51,630.0,12.51,12.58,1.0,0.0,120,43,0.01,0.02,-0.008,0.004,7640,4317,3056.0,2057915.2,-19635.105600000003,2030137.5619799995]
["2025-08-26T11:29:58.000000000",642.43,599.0,43.38,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,2052054.9000000001,0.0,2014091.9294500002]
["2025-08-26T11:29:58.000000000",642.43,720.0,0.0,0.01,0.001,0.0,0,0,76.16,78.61,-0.999,0.0,0,0,0.0,2052054.9000000001,0.0,2014091.9294500002]
["2025-08-26T11:30:10.000000000",642.41,657.0,0.0,0.01,0.003,0.002,1066,2,14.4,14.75,-0.997,0.002,0,0,213.20000000000002,2024979.6,1369.61812,1837913.16806]
["2025-08-26T11:30:22.000000000",642.48,647.0,0.02,0.03,0.028,0.027,9413,34329,4.49,4.55,-0.972,0.027,1448,3951,29324.7,2039319.2999999998,138168.5364,1897046.1986400003]
["2025-08-26T11:30:34.000000000",642.431,637.0,5.47,5.52,0.953,0.016,1549,1236,0.04,0.05,-0.037,0.026,4336,21308,13751.999999999998,2061283.9000000004,-56503.091312000004,2063963.128509]
["2025-08-26T11:30:46.000000000",642.5,610.0,32.38,32.58,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,8,0.0,2061283.9000000004,0.0,2064184.8074999994]
["2025-08-26T11:30:58.000000000",642.5,600.0,42.37,42.59,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,757,11,0.0,2054710.2000000002,0.0,2017079.9199999997]
["2025-08-26T11:30:58.000000000",642.5,725.0,0.0,0.01,0.001,0.0,0,0,81.19,83.6,-0.999,0.0,0,0,0.0,2054710.2000000002,0.0,2017079.9199999997]
["2025-08-26T11:31:21.000000000",642.59,628.0,14.4,14.67,1.0,0.0,65,8,0.01,0.02,-0.007,0.003,2903,710,870.9,2081927.7000000002,-5596.316310000001,2233156.3993699998]
["2025-08-26T11:31:33.000000000",642.575,645.0,0.05,0.06,0.073,0.083,18513,119528,2.45,2.51,-0.927,0.083,5739,10419,201291.6,2068157.4000000004,681285.0031500001,2125445.3274999987]
["2025-08-26T11:31:45.000000000",642.535,618.0,24.38,24.67,1.0,0.0,12,20,0.0,0.01,-0.002,0.001,2917,0,291.70000000000005,2068157.4000000004,-1874.2745950000003,2125313.019500001]
["2025-08-26T11:31:57.000000000",642.49,608.0,34.39,34.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2057451.3,0.0,2076212.21741]
["2025-08-26T11:32:08.000000000",642.495,598.0,44.4,44.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,2039291.5000000002,0.0,1907262.469875]
["2025-08-26T11:32:08.000000000",642.495,666.0,0.0,0.01,0.002,0.001,287,0,23.3,23.7,-0.998,0.001,0,0,28.700000000000003,2039291.5000000002,184.39606500000002,1907262.469875]
["2025-08-26T11:32:20.000000000",642.483,656.0,0.0,0.01,0.003,0.002,3247,411,13.32,13.6,-0.997,0.002,1,5,649.5999999999999,2045319.1,4170.9996360000005,1957398.3450449996]
["2025-08-26T11:32:44.000000000",642.51,625.0,17.4,17.68,1.0,0.0,79,3,0.01,0.02,-0.006,0.003,3233,634,969.9,2046308.0000000002,-6231.70449,1958676.314759999]
["2025-08-26T11:32:56.000000000",642.47,615.0,27.37,27.68,1.0,0.0,59,24,0.0,0.01,-0.002,0.001,1374,1,137.4,2049313.5,-882.7537800000001,1999964.7795700002]
["2025-08-26T11:33:08.000000000",642.46,605.0,37.39,37.66,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,2291,1,0.0,2049332.8,0.0,1978190.8764799994]
["2025-08-26T11:33:08.000000000",642.46,673.0,0.0,0.01,0.002,0.001,1,0,29.13,31.87,-0.998,0.001,0,0,0.1,2049332.8,0.6424600000000001,1978190.8764799994]
["2025-08-26T11:33:19.000000000",642.57,671.0,0.0,0.01,0.002,0.001,2,0,27.2,29.83,-0.998,0.001,0,0,0.2,2049332.8,1.2851400000000002,1978529.5761599988]
["2025-08-26T11:33:31.000000000",642.57,654.0,0.0,0.01,0.004,0.003,2029,110,11.35,11.47,-0.996,0.003,1,35,609.0,2049332.8,3909.39588,1978529.5761599988]
["2025-08-26T11:33:43.000000000",642.58,627.0,15.4,15.66,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1024,398.4,2069922.1000000003,-2560.03872,2106790.41894]
["2025-08-26T11:33:55.000000000",642.565,617.0,25.41,25.66,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,518,13,51.800000000000004,2070645.3000000003,-332.8486700000001,2097471.596605001]
["2025-08-26T11:34:07.000000000",642.56,705.0,0.0,0.01,0.001,0.0,20,0,61.06,63.71,-0.999,0.0,0,0,0.0,2063555.1,0.0,2097550.3744000006]
["2025-08-26T11:34:19.000000000",642.49,671.0,0.0,0.01,0.002,0.001,2,0,27.13,29.81,-0.998,0.001,0,0,0.2,2052684.2000000002,1.2849800000000002,1997172.45512]
["2025-08-26T11:34:31.000000000",642.45,661.0,0.0,0.01,0.003,0.001,1402,0,18.35,18.75,-0.997,0.001,0,0,140.20000000000002,2052684.2000000002,900.7149000000002,1997048.1155999992]
["2025-08-26T11:34:43.000000000",642.35,634.0,8.36,8.42,1.0,0.0,553,90,0.02,0.03,-0.017,0.011,4695,2706,5164.5,2419388.5000000005,-33174.16575,4355526.760550001]
["2025-08-26T11:34:55.000000000",642.38,624.0,18.33,18.49,1.0,0.0,32,3,0.01,0.02,-0.006,0.002,8959,110,1791.8,2229649.5000000005,-11510.16484,3112063.2275400003]
["2025-08-26T11:35:07.000000000",642.38,614.0,28.31,28.42,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,1997949.6000000003,-452.8779,1671878.7441599998]
["2025-08-26T11:35:19.000000000",642.43,690.0,0.0,0.01,0.001,0.0,168,0,46.3,48.95,-0.999,0.0,0,0,0.0,1997949.6000000003,0.0,1672008.8757600002]
["2025-08-26T11:35:31.000000000",642.45,668.0,0.0,0.01,0.002,0.001,106,0,24.32,26.92,-0.998,0.001,0,0,10.6,2041672.1,68.0997,1871343.1363499993]
["2025-08-26T11:35:31.000000000",642.45,675.0,0.0,0.01,0.002,0.0,37,8,31.3,33.95,-0.998,0.0,0,0,0.0,2041672.1,0.0,1871343.1363499993]
["2025-08-26T11:35:55.000000000",642.536,632.0,10.54,10.6,1.0,0.0,149,32,0.02,0.03,-0.015,0.008,2412,4188,1929.6,2432758.2000000007,-12398.374655999998,4376277.999056]
["2025-08-26T11:36:07.000000000",642.495,622.0,20.35,20.6,1.0,0.0,20,12,0.01,0.02,-0.006,0.002,1223,437,244.60000000000002,2414805.2000000007,-1571.54277,4279567.960709998]
["2025-08-26T11:36:19.000000000",642.44,595.0,47.29,47.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2414805.2000000007,0.0,4279201.613520002]
["2025-08-26T11:36:19.000000000",642.44,700.0,0.0,0.01,0.001,0.0,20,0,56.14,58.85,-0.999,0.0,0,0,0.0,2414805.2000000007,0.0,4279201.613520002]
["2025-08-26T11:36:42.000000000",642.5,649.0,0.01,0.02,0.014,0.012,7481,9351,6.48,6.53,-0.986,0.012,34,198,9018.0,2579864.0000000005,57416.37,5324188.044999999]
["2025-08-26T11:36:54.000000000",642.46,639.0,3.55,3.57,0.916,0.058,1322,2291,0.09,0.1,-0.083,0.061,12706,47747,85174.20000000001,2043288.5000000002,-448687.63940000004,1927710.8668999993]
["2025-08-26T11:37:06.000000000",642.52,629.0,13.35,13.59,1.0,0.0,55,10,0.01,0.02,-0.008,0.004,2024,7384,809.6,2276347.3000000007,-5201.84192,3377561.2273199996]
["2025-08-26T11:37:18.000000000",642.54,602.0,40.29,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2276347.3000000007,0.0,3377666.36214]
["2025-08-26T11:37:18.000000000",642.54,735.0,0.0,0.01,0.001,0.0,21,2,91.14,93.84,-0.999,0.0,0,0,0.0,2276347.3000000007,0.0,3377666.36214]
["2025-08-26T11:37:30.000000000",642.6,685.0,0.0,0.01,0.001,0.0,496,0,41.14,43.81,-0.999,0.0,0,0,0.0,2075487.5,0.0,2101916.9682000005]
["2025-08-26T11:37:54.000000000",642.55,620.0,22.53,22.63,1.0,0.0,76,10,0.0,0.01,-0.002,0.001,2304,4230,230.40000000000003,2078956.3,-1480.4352000000001,2095967.9001500004]
["2025-08-26T11:37:54.000000000",642.55,641.0,1.8,1.83,0.779,0.149,2454,20982,0.25,0.26,-0.222,0.149,6369,117271,131462.69999999998,2078956.3,-374821.90424999996,2095967.9001500004]
["2025-08-26T11:38:18.000000000",642.585,610.0,32.29,32.68,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,8,0.0,2080999.2,0.0,2114103.364830001]
["2025-08-26T11:38:30.000000000",642.615,600.0,42.29,42.68,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,757,11,0.0,2105185.7,0.0,2251983.219075001]
["2025-08-26T11:38:30.000000000",642.615,725.0,0.0,0.01,0.001,0.0,0,0,81.06,83.77,-0.999,0.0,0,0,0.0,2105185.7,0.0,2251983.219075001]
["2025-08-26T11:38:42.000000000",642.67,658.0,0.0,0.01,0.003,0.002,1417,36,15.15,15.55,-0.997,0.002,0,0,283.40000000000003,2100993.100000001,1821.32678,2242670.87205]
["2025-08-26T11:38:54.000000000",642.65,648.0,0.01,0.02,0.017,0.017,18141,9424,5.32,5.39,-0.983,0.017,110,2466,31026.700000000004,2116407.4000000004,196989.57655000003,2333509.706099999]
["2025-08-26T11:39:06.000000000",642.65,621.0,21.5,21.73,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,3112,621.1999999999999,2116407.4000000004,-3992.1417999999994,2333509.706099999]
["2025-08-26T11:39:18.000000000",642.66,611.0,31.3,31.72,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,79,0.0,2109187.9000000004,0.0,2290570.69998]
["2025-08-26T11:39:30.000000000",642.68,601.0,41.6,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,2111827.7,0.0,2304833.6437999997]
["2025-08-26T11:39:42.000000000",642.73,665.0,0.0,0.01,0.002,0.001,665,0,22.05,22.45,-0.998,0.001,0,0,66.5,2128722.4000000004,427.41544999999996,2457266.054100001]
["2025-08-26T11:39:53.000000000",642.72,655.0,0.0,0.01,0.004,0.002,3488,952,12.2,12.45,-0.996,0.002,1,5,697.8,2122300.1,4482.32928,2442024.2808000008]
["2025-08-26T11:40:05.000000000",642.665,612.0,30.61,30.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,3,0.0,2122300.1,0.0,2441815.307475]
["2025-08-26T11:40:18.000000000",642.71,619.0,23.61,23.78,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2602,1,260.2,2115005.7,-1672.33142,2368288.0153700006]
["2025-08-26T11:40:30.000000000",642.74,609.0,33.6,33.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,2138665.5000000005,0.0,2500418.64226]
["2025-08-26T11:40:30.000000000",642.74,685.0,0.0,0.01,0.001,0.0,496,0,41.14,43.64,-0.999,0.0,0,0,0.0,2138665.5000000005,0.0,2500418.64226]
["2025-08-26T11:40:42.000000000",642.71,667.0,0.0,0.01,0.002,0.001,2263,0,24.1,24.5,-0.998,0.001,0,0,226.29999999999998,2120339.100000001,1454.45273,2426791.3358300016]
["2025-08-26T11:41:06.000000000",642.67,653.0,0.0,0.01,0.004,0.003,4165,217,10.24,10.45,-0.996,0.003,0,4,1249.5,2118344.4000000004,8030.161649999999,2415881.36244]
["2025-08-26T11:41:18.000000000",642.64,626.0,16.55,16.8,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,130,360.9,2105629.7,-2319.2877599999997,2336751.5020000003]
["2025-08-26T11:41:30.000000000",642.665,616.0,26.59,26.8,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,2092225.5000000005,-266.06331,2277526.9975350006]
["2025-08-26T11:41:42.000000000",642.715,606.0,36.68,36.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2114625.2,0.0,2423296.492289999]
["2025-08-26T11:41:42.000000000",642.715,674.0,0.0,0.01,0.002,0.001,328,0,29.93,32.67,-0.998,0.001,0,0,32.800000000000004,2114625.2,210.81052000000003,2423296.492289999]
["2025-08-26T11:41:54.000000000",642.7,664.0,0.0,0.01,0.002,0.001,57,14,21.1,21.5,-0.998,0.001,0,0,5.7,2116432.4000000004,36.633900000000004,2427981.776799999]
["2025-08-26T11:42:06.000000000",642.69,637.0,5.7,5.75,0.955,0.014,1549,1261,0.04,0.05,-0.036,0.025,4336,21428,13008.600000000002,2116432.4000000004,-55730.220660000006,2427943.99896]
["2025-08-26T11:42:29.000000000",642.64,613.0,29.59,29.78,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,238,0,23.8,2107265.3000000003,-152.94832,2297353.81416]
["2025-08-26T11:42:41.000000000",642.645,614.0,28.59,28.78,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2105383.2,-453.06472499999995,2298996.9377099993]
["2025-08-26T11:42:41.000000000",642.645,710.0,0.0,0.01,0.001,0.0,0,0,66.02,68.65,-0.999,0.0,0,0,0.0,2105383.2,0.0,2298996.9377099993]
["2025-08-26T11:42:53.000000000",642.675,672.0,0.0,0.01,0.002,0.001,0,1,28.0,30.66,-0.998,0.001,0,0,0.0,2105383.2,0.0,2299104.259650001]
["2025-08-26T11:43:05.000000000",642.735,645.0,0.05,0.06,0.076,0.087,18513,122858,2.29,2.36,-0.924,0.087,5739,10603,210992.4,2116601.0,714295.82943,2377264.6624499997]
["2025-08-26T11:43:17.000000000",642.635,635.0,7.64,7.7,1.0,0.0,857,149,0.02,0.03,-0.019,0.012,10137,7877,12164.400000000001,2127836.1000000006,-78172.69194000002,2430166.023774999]
["2025-08-26T11:43:29.000000000",642.65,625.0,17.55,17.78,1.0,0.0,79,3,0.01,0.02,-0.006,0.003,3233,644,969.9,2100432.2,-6233.06235,2273966.898299999]
["2025-08-26T11:43:53.000000000",642.63,594.0,48.58,48.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,2124635.3000000003,0.0,2364933.023549999]
["2025-08-26T11:43:53.000000000",642.63,695.0,0.0,0.01,0.001,0.0,0,0,50.99,53.64,-0.999,0.0,0,0,0.0,2124635.3000000003,0.0,2364933.023549999]
["2025-08-26T11:44:05.000000000",642.66,669.0,0.0,0.01,0.002,0.001,1605,0,24.99,27.64,-0.998,0.001,0,0,160.5,2102910.6000000006,1031.4693,2284275.8452799995]
["2025-08-26T11:44:16.000000000",642.685,642.0,1.1,1.12,0.645,0.208,12177,141978,0.42,0.43,-0.356,0.207,6439,298251,386568.89999999997,2121613.8000000003,771185.366955,2388552.9415699984]
["2025-08-26T11:44:28.000000000",642.625,656.0,0.0,0.01,0.003,0.002,3247,411,13.15,13.55,-0.997,0.002,1,5,649.5999999999999,2116587.3000000003,4171.9215,2352792.1451250007]
["2025-08-26T11:44:40.000000000",642.671,606.0,36.56,36.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2115344.8000000007,0.0,2368954.7144680014]
["2025-08-26T11:44:52.000000000",642.695,596.0,46.58,46.76,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,2114946.7,0.0,2366484.6122650006]
["2025-08-26T11:44:52.000000000",642.695,705.0,0.0,0.01,0.001,0.0,20,0,61.04,63.62,-0.999,0.0,0,0,0.0,2114946.7,0.0,2366484.6122650006]
["2025-08-26T11:45:15.000000000",642.745,650.0,0.0,0.01,0.006,0.006,15773,13651,7.24,7.29,-0.994,0.006,48,147,9492.6,2134371.6000000006,60642.990750000004,2476352.510120001]
["2025-08-26T11:45:27.000000000",642.72,640.0,2.82,2.85,0.887,0.084,2079,8795,0.12,0.13,-0.114,0.085,10249,103009,104580.10000000002,2140236.3000000003,-447673.11887999997,2501113.3867200003]
["2025-08-26T11:45:39.000000000",642.735,630.0,12.61,12.8,1.0,0.0,120,44,0.01,0.02,-0.008,0.004,7640,4363,3056.0,2140236.3000000003,-19641.981600000003,2501171.7584849987]
["2025-08-26T11:45:51.000000000",642.71,603.0,39.57,39.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2126027.8000000007,0.0,2433206.224340001]
["2025-08-26T11:46:03.000000000",642.755,593.0,49.58,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,88,0,0.0,2132216.9000000004,0.0,2472652.132044999]
["2025-08-26T11:46:03.000000000",642.755,661.0,0.0,0.01,0.003,0.001,1402,0,18.05,18.45,-0.997,0.001,0,0,140.20000000000002,2132216.9000000004,901.14251,2472652.132044999]
["2025-08-26T11:46:15.000000000",642.75,651.0,0.0,0.01,0.005,0.005,5097,352,8.24,8.29,-0.995,0.005,1,56,2549.0,2135475.8000000003,16377.27,2536303.0694999993]
["2025-08-26T11:46:38.000000000",642.68,637.0,5.69,5.73,0.955,0.015,1549,1279,0.04,0.05,-0.036,0.025,4336,21491,13163.5,2109497.3000000003,-54733.8422,2353060.3509999993]
["2025-08-26T11:46:38.000000000",642.68,660.0,0.0,0.01,0.003,0.001,2240,3,17.15,17.55,-0.997,0.001,0,0,224.00000000000003,2109497.3000000003,1439.6032,2353060.3509999993]
["2025-08-26T11:47:02.000000000",642.7,601.0,41.58,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,2125510.9000000004,0.0,2454331.834099999]
["2025-08-26T11:47:02.000000000",642.7,669.0,0.0,0.01,0.002,0.001,1605,0,24.98,27.54,-0.998,0.001,0,0,160.5,2125510.9000000004,1031.5335,2454331.834099999]
["2025-08-26T11:47:14.000000000",642.71,659.0,0.0,0.01,0.003,0.002,1296,25,16.1,16.5,-0.997,0.002,0,2,259.2,2126184.0000000005,1665.90432,2423583.5702200015]
["2025-08-26T11:47:25.000000000",642.701,649.0,0.01,0.02,0.015,0.013,7481,9705,6.3,6.34,-0.985,0.013,34,198,9769.5,2126184.0000000005,62220.526511000004,2423549.6322819996]
["2025-08-26T11:47:38.000000000",642.71,622.0,20.55,20.8,1.0,0.0,20,12,0.01,0.02,-0.006,0.002,1223,513,244.60000000000002,2130266.6000000006,-1572.0686600000001,2435431.2863600007]
["2025-08-26T11:48:01.000000000",642.68,608.0,34.59,34.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2126184.0000000005,0.0,2423470.4437599997]
["2025-08-26T11:48:13.000000000",642.63,598.0,44.58,44.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,2110267.7,0.0,2336524.921769999]
["2025-08-26T11:48:13.000000000",642.63,666.0,0.0,0.01,0.002,0.001,287,0,23.15,23.55,-0.998,0.001,0,0,28.700000000000003,2110267.7,184.43481000000003,2336524.921769999]
["2025-08-26T11:48:25.000000000",642.52,656.0,0.0,0.01,0.003,0.002,3247,411,13.25,13.53,-0.997,0.002,1,5,649.5999999999999,2110267.7,4171.23984,2336124.9750799993]
["2025-08-26T11:48:37.000000000",642.545,629.0,13.47,13.7,1.0,0.0,55,10,0.01,0.02,-0.008,0.004,2024,7443,809.6,2075366.0000000002,-5202.04432,2055420.4943299997]
["2025-08-26T11:48:50.000000000",642.545,608.0,34.47,34.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2087932.8000000003,0.0,2112502.907039999]
["2025-08-26T11:49:02.000000000",642.55,610.0,32.48,32.79,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1576,8,0.0,2091703.8,0.0,2130008.271499999]
["2025-08-26T11:49:15.000000000",642.53,674.0,0.0,0.01,0.002,0.001,328,0,30.1,32.87,-0.998,0.001,0,0,32.800000000000004,2085651.2000000002,210.74984,2097341.2857600003]
["2025-08-26T11:49:27.000000000",642.5,664.0,0.0,0.01,0.002,0.001,57,14,21.3,21.7,-0.998,0.001,0,0,5.7,2085651.2000000002,36.6225,2097243.36]
["2025-08-26T11:49:39.000000000",642.501,637.0,5.52,5.58,0.955,0.016,1549,1289,0.04,0.05,-0.037,0.026,4336,21604,13751.999999999998,2085458.4000000004,-56509.247952000005,2082837.896766]
["2025-08-26T11:49:51.000000000",642.48,627.0,15.45,15.7,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1044,398.4,2086662.2000000002,-2559.64032,2120452.556639999]
["2025-08-26T11:50:03.000000000",642.53,617.0,25.46,25.79,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,518,13,51.800000000000004,2083378.4000000001,-332.83054000000004,2088771.22062]
["2025-08-26T11:50:03.000000000",642.53,725.0,0.0,0.01,0.001,0.0,0,0,81.1,83.86,-0.999,0.0,0,0,0.0,2083378.4000000001,0.0,2088771.22062]
["2025-08-26T11:50:15.000000000",642.54,675.0,0.0,0.01,0.002,0.0,37,8,31.08,33.86,-0.998,0.0,0,0,0.0,2100476.3000000003,0.0,2138114.17638]
["2025-08-26T11:50:27.000000000",642.52,665.0,0.0,0.01,0.002,0.001,665,0,22.3,22.65,-0.998,0.001,0,0,66.5,2100476.3000000003,427.2758,2138047.6244399995]
["2025-08-26T11:50:51.000000000",642.51,634.0,8.5,8.58,1.0,0.0,553,91,0.02,0.03,-0.017,0.01,4695,2742,4695.0,2089504.0000000002,-30165.844500000003,2098639.40814]
["2025-08-26T11:51:03.000000000",642.454,624.0,18.35,18.59,1.0,0.0,32,3,0.01,0.02,-0.006,0.002,8959,115,1791.8,2075790.5000000005,-11511.490772,2036672.3358300005]
["2025-08-26T11:51:15.000000000",642.45,609.0,33.41,33.58,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,1031,0,0.0,2065391.9000000001,0.0,1959258.5641499995]
["2025-08-26T11:51:15.000000000",642.45,715.0,0.0,0.01,0.001,0.0,0,0,71.15,73.95,-0.999,0.0,0,0,0.0,2065391.9000000001,0.0,1959258.5641499995]
["2025-08-26T11:51:27.000000000",642.52,673.0,0.0,0.01,0.002,0.001,1,0,29.13,31.87,-0.998,0.001,0,0,0.1,2065391.9000000001,0.64252,1959472.0408399997]
["2025-08-26T11:51:38.000000000",642.53,646.0,0.02,0.03,0.034,0.04,17504,52099,3.46,3.52,-0.966,0.04,2061,4558,78259.99999999999,2092426.0999999999,396903.63159999996,2137362.5518700005]
["2025-08-26T11:51:50.000000000",642.585,636.0,6.6,6.65,0.956,0.005,1242,543,0.03,0.04,-0.027,0.018,4658,15289,9005.4,2093491.5000000002,-49886.44389,2161887.913185001]
["2025-08-26T11:52:02.000000000",642.6,626.0,16.4,16.66,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,130,360.9,2109031.3000000003,-2319.1434,2268798.903000001]
["2025-08-26T11:52:26.000000000",642.57,595.0,47.39,47.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2111208.9000000004,0.0,2261870.175090002]
["2025-08-26T11:52:26.000000000",642.57,700.0,0.0,0.01,0.001,0.0,20,0,56.03,58.83,-0.999,0.0,0,0,0.0,2111208.9000000004,0.0,2261870.175090002]
["2025-08-26T11:52:38.000000000",642.63,653.0,0.0,0.01,0.004,0.003,4165,218,10.33,10.6,-0.996,0.003,0,4,1249.5,2110611.7,8029.6618499999995,2263508.015909999]
["2025-08-26T11:52:50.000000000",642.71,643.0,0.49,0.5,0.424,0.245,15221,391783,0.77,0.78,-0.576,0.245,9227,162208,598976.0,2136054.3000000007,943838.9163000003,2441261.308770001]
["2025-08-26T11:53:02.000000000",642.82,633.0,9.81,9.86,1.0,0.0,219,129,0.02,0.03,-0.015,0.008,4266,4017,3412.8,2168912.8000000007,-21938.160960000005,2622440.7581599997]
["2025-08-26T11:53:14.000000000",642.818,652.0,0.0,0.01,0.005,0.004,5624,604,9.16,9.4,-0.995,0.004,13,64,2254.8,2168912.8000000007,14427.407191999999,2622432.5989840003]
["2025-08-26T11:53:26.000000000",642.79,597.0,45.76,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2175518.8000000003,0.0,2692298.9178200006]
["2025-08-26T11:53:38.000000000",642.753,661.0,0.0,0.01,0.003,0.001,1402,0,18.05,18.45,-0.997,0.001,0,0,140.20000000000002,2159619.2000000007,901.1397060000002,2633009.3833680023]
["2025-08-26T11:53:49.000000000",642.718,651.0,0.0,0.01,0.005,0.005,5097,378,8.25,8.32,-0.995,0.005,1,56,2549.0,2143901.5000000005,16376.45464,2534226.1477940003]
["2025-08-26T11:54:01.000000000",642.735,641.0,1.94,1.95,0.812,0.139,2454,22262,0.2,0.21,-0.19,0.138,6369,122913,122002.8,2152176.2000000007,-345673.16676000005,2546410.661459999]
["2025-08-26T11:54:13.000000000",642.72,614.0,28.68,28.86,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2152176.2000000007,-453.11760000000004,2546351.23392]
["2025-08-26T11:54:25.000000000",642.765,604.0,38.67,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2146578.3000000007,0.0,2499234.225074999]
["2025-08-26T11:54:37.000000000",642.75,594.0,48.68,48.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,2154215.1,0.0,2581492.8937499993]
["2025-08-26T11:54:49.000000000",642.79,658.0,0.0,0.01,0.003,0.002,1417,36,15.0,15.4,-0.997,0.002,0,0,283.40000000000003,2153001.0000000005,1821.6668600000003,2577914.437320001]
["2025-08-26T11:55:01.000000000",642.78,648.0,0.01,0.02,0.017,0.017,18141,9480,5.21,5.28,-0.983,0.017,110,2469,31026.700000000004,2153001.0000000005,197029.42506,2577874.3322400013]
["2025-08-26T11:55:13.000000000",642.73,621.0,21.6,21.87,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,3982,621.1999999999999,2165640.0000000005,-3992.63876,2615286.366440001]
["2025-08-26T11:55:25.000000000",642.71,611.0,31.39,31.87,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1510,79,0.0,2149022.8000000003,0.0,2519865.384480001]
["2025-08-26T11:55:37.000000000",642.745,641.0,1.94,1.96,0.811,0.139,2454,22331,0.2,0.21,-0.19,0.138,6369,123073,122002.8,2150170.1000000006,-345678.5449200001,2528184.1096650003]
["2025-08-26T11:55:37.000000000",642.745,670.0,0.0,0.01,0.002,0.001,215,3,25.9,28.65,-0.998,0.001,0,0,21.5,2150170.1000000006,138.190175,2528184.1096650003]
["2025-08-26T11:55:49.000000000",642.775,660.0,0.0,0.01,0.003,0.001,2240,3,17.05,17.45,-0.997,0.001,0,0,224.00000000000003,2160643.3000000003,1439.816,2592898.4285750003]
["2025-08-26T11:56:13.000000000",642.845,629.0,13.65,13.87,1.0,0.0,55,10,0.01,0.02,-0.008,0.004,2024,7446,809.6,2168269.6000000006,-5204.473120000001,2611010.10856]
["2025-08-26T11:56:24.000000000",642.873,619.0,23.81,23.92,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2602,1,260.2,2186707.6999999997,-1672.755546,2758558.3999050003]
["2025-08-26T11:56:36.000000000",642.845,609.0,33.67,33.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,2181968.2,0.0,2742857.6180599993]
["2025-08-26T11:56:36.000000000",642.845,685.0,0.0,0.01,0.001,0.0,496,0,40.92,43.54,-0.999,0.0,0,0,0.0,2181968.2,0.0,2742857.6180599993]
["2025-08-26T11:56:48.000000000",642.805,667.0,0.0,0.01,0.002,0.001,2263,0,24.0,24.4,-0.998,0.001,0,0,226.29999999999998,2181968.2,1454.6677149999998,2742686.948139999]
["2025-08-26T11:57:00.000000000",642.84,657.0,0.0,0.01,0.003,0.002,1066,2,14.08,14.3,-0.997,0.002,0,0,213.20000000000002,2181968.2,1370.5348800000002,2742836.28432]
["2025-08-26T11:57:12.000000000",642.84,630.0,12.81,12.92,1.0,0.0,120,45,0.01,0.02,-0.008,0.004,7640,4369,3056.0,2183750.9000000004,-19645.1904,2755610.15796]
["2025-08-26T11:57:24.000000000",642.85,620.0,22.7,22.92,1.0,0.0,76,12,0.0,0.01,-0.002,0.001,2304,4351,230.40000000000003,2175761.9000000004,-1481.1264,2735593.5327500002]
["2025-08-26T11:57:36.000000000",642.86,720.0,0.0,0.01,0.001,0.0,0,0,75.88,78.53,-0.999,0.0,0,0,0.0,2182379.2,0.0,2785130.5211599995]
["2025-08-26T11:57:48.000000000",642.86,645.0,0.05,0.06,0.08,0.097,18513,126901,2.18,2.24,-0.92,0.097,5739,10768,235244.4,2154029.6000000006,796553.68308,2657349.23896]
["2025-08-26T11:57:59.000000000",642.86,667.0,0.0,0.01,0.002,0.001,2263,0,23.95,24.35,-0.998,0.001,0,0,226.29999999999998,2154029.6000000006,1454.79218,2657349.23896]
["2025-08-26T11:58:11.000000000",642.859,640.0,2.95,2.98,0.901,0.077,2079,9050,0.1,0.11,-0.1,0.079,10249,109188,96975.40000000001,2154029.6000000006,-417593.4920920001,2657345.1053239997]
["2025-08-26T11:58:23.000000000",642.81,631.0,11.7,11.93,1.0,0.0,71,88,0.01,0.02,-0.009,0.005,1104,2397,552.0,2172648.0,-3548.3112,2713991.3879400017]
["2025-08-26T11:58:35.000000000",642.73,621.0,21.66,21.92,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,4012,621.1999999999999,2146258.7000000007,-3992.63876,2526848.6466300013]
["2025-08-26T11:58:47.000000000",642.815,594.0,48.68,48.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,2146258.7000000007,0.0,2527182.8182650004]
["2025-08-26T11:58:47.000000000",642.815,695.0,0.0,0.01,0.001,0.0,0,0,50.91,53.49,-0.999,0.0,0,0,0.0,2146258.7000000007,0.0,2527182.8182650004]
["2025-08-26T11:59:11.000000000",642.8,648.0,0.01,0.02,0.017,0.018,18141,9491,5.2,5.26,-0.983,0.018,110,2470,32851.799999999996,2181460.1000000006,208625.88239999994,2713226.0172000006]
["2025-08-26T11:59:23.000000000",642.75,638.0,4.77,4.83,0.953,0.022,1360,2980,0.04,0.05,-0.041,0.032,5697,55273,21222.399999999998,2166678.0000000005,-97944.81600000002,2647641.51]
["2025-08-26T11:59:35.000000000",642.76,628.0,14.68,14.91,1.0,0.0,65,8,0.01,0.02,-0.007,0.003,2903,740,870.9,2156580.5000000005,-5597.79684,2600131.96036]
["2025-08-26T11:59:47.000000000",642.76,601.0,41.69,41.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,2156580.5000000005,0.0,2600131.96036]
["2025-08-26T11:59:59.000000000",642.75,596.0,46.68,46.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1,0,0.0,2174638.2000000007,0.0,2651483.8694999996]
["2025-08-26T11:59:59.000000000",642.75,660.0,0.0,0.01,0.003,0.001,2240,3,17.05,17.4,-0.997,0.001,0,0,224.00000000000003,2174638.2000000007,1439.7600000000002,2651483.8694999996]
["2025-08-26T12:00:11.000000000",642.886,650.0,0.0,0.01,0.006,0.006,15773,13692,7.07,7.15,-0.994,0.006,48,147,9492.6,2194633.9,60656.2941,2798596.548822]
["2025-08-26T12:00:35.000000000",642.89,636.0,6.88,6.93,0.959,0.004,1242,544,0.03,0.04,-0.026,0.017,4658,15497,8415.400000000001,2208108.1,-47714.01002,2854909.2672699993]
["2025-08-26T12:00:47.000000000",642.95,609.0,33.67,33.98,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1031,0,0.0,2208108.1,0.0,2855175.7118500005]
["2025-08-26T12:00:59.000000000",642.95,599.0,43.69,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,2210149.6000000006,0.0,2925782.5520000006]
["2025-08-26T12:00:59.000000000",642.95,720.0,0.0,0.01,0.001,0.0,0,0,76.0,78.44,-0.999,0.0,0,0,0.0,2210149.6000000006,0.0,2925782.5520000006]
["2025-08-26T12:01:11.000000000",642.94,657.0,0.0,0.01,0.003,0.002,1066,2,13.9,14.25,-0.997,0.002,0,0,213.20000000000002,2203804.6000000006,1370.7480800000003,2910179.1842800006]
["2025-08-26T12:01:23.000000000",642.915,647.0,0.01,0.02,0.021,0.025,9413,35112,4.05,4.13,-0.979,0.025,1448,4078,27152.500000000004,2209903.4000000004,128020.449375,2935904.7790800007]
["2025-08-26T12:01:47.000000000",642.99,616.0,26.66,27.01,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,1,41.400000000000006,2206204.9000000004,-266.19786000000005,2925839.19135]
["2025-08-26T12:02:00.000000000",643.005,607.0,35.94,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2224578.5000000005,0.0,3033156.822795]
["2025-08-26T12:02:11.000000000",643.035,598.0,44.68,45.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1295,0,0.0,2240751.7000000007,0.0,3162540.656145]
["2025-08-26T12:02:24.000000000",643.03,600.0,42.99,43.3,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,757,11,0.0,2247252.1000000006,0.0,3154322.57715]
["2025-08-26T12:02:24.000000000",643.03,658.0,0.0,0.01,0.003,0.002,1417,36,14.75,15.15,-0.997,0.002,0,0,283.40000000000003,2247252.1000000006,1822.3470200000002,3154322.57715]
["2025-08-26T12:02:36.000000000",643.02,649.0,0.01,0.02,0.015,0.014,7481,10020,5.95,6.03,-0.985,0.014,34,198,10521.0,2250062.8000000007,67039.97916,3148807.21008]
["2025-08-26T12:02:47.000000000",643.005,623.0,19.98,20.12,1.0,0.0,28,41,0.01,0.02,-0.006,0.002,3650,234,730.0,2250062.8000000007,-4693.936500000001,3148733.7565200003]
["2025-08-26T12:02:59.000000000",643.01,614.0,28.96,29.3,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2217817.1000000006,-453.32205000000005,3054030.65085]
["2025-08-26T12:03:11.000000000",643.005,695.0,0.0,0.01,0.001,0.0,0,0,50.66,53.35,-0.999,0.0,0,0,0.0,2243266.6000000006,0.0,3133554.98049]
["2025-08-26T12:03:23.000000000",643.015,670.0,0.0,0.01,0.002,0.001,215,3,25.72,28.34,-0.998,0.001,0,0,21.5,2248546.1000000006,138.24822500000002,3186870.433055]
["2025-08-26T12:03:35.000000000",643.015,661.0,0.0,0.01,0.003,0.001,1402,0,17.8,18.2,-0.997,0.001,0,0,140.20000000000002,2248546.1000000006,901.5070300000001,3186870.433055]
["2025-08-26T12:03:47.000000000",643.07,635.0,8.05,8.1,1.0,0.0,857,207,0.02,0.03,-0.018,0.012,10137,8054,12164.400000000001,2243656.5000000005,-78225.60708000002,3179433.89743]
["2025-08-26T12:03:59.000000000",643.03,626.0,16.9,17.11,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,138,360.9,2249962.3000000007,-2320.6952699999997,3220642.11923]
["2025-08-26T12:04:11.000000000",643.09,600.0,42.95,43.3,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,757,11,0.0,2256398.2000000007,0.0,3208755.4330999996]
["2025-08-26T12:04:23.000000000",643.085,653.0,0.0,0.01,0.004,0.003,4165,218,9.9,10.15,-0.996,0.003,0,4,1249.5,2256549.8000000007,8035.347075000001,3248071.853109999]
["2025-08-26T12:04:23.000000000",643.085,685.0,0.0,0.01,0.001,0.0,496,0,40.69,43.32,-0.999,0.0,0,0,0.0,2256549.8000000007,0.0,3248071.853109999]
["2025-08-26T12:04:47.000000000",643.05,648.0,0.01,0.02,0.018,0.019,18141,9534,4.94,5.01,-0.982,0.019,110,2478,34676.899999999994,2255325.8000000007,220301.85645,3239532.8541000006]
["2025-08-26T12:04:59.000000000",643.035,639.0,4.05,4.1,0.946,0.037,1322,2396,0.05,0.06,-0.053,0.043,12706,50690,59527.2,2260489.9000000004,-319873.9025399999,3232321.528275]
["2025-08-26T12:05:11.000000000",643.035,630.0,12.96,13.11,1.0,0.0,120,45,0.01,0.02,-0.008,0.004,7640,4399,3056.0,2249313.500000001,-19651.1496,3183993.589815]
["2025-08-26T12:05:23.000000000",643.031,604.0,38.96,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2252504.4000000004,0.0,3183030.457302001]
["2025-08-26T12:05:35.000000000",643.05,595.0,47.95,48.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2252504.4000000004,0.0,3183124.5081000007]
["2025-08-26T12:05:35.000000000",643.05,663.0,0.0,0.01,0.002,0.001,189,8,19.75,20.15,-0.998,0.001,4,4,19.3,2252504.4000000004,118.96424999999999,3183124.5081000007]
["2025-08-26T12:05:47.000000000",643.04,654.0,0.0,0.01,0.004,0.003,2029,110,10.89,11.01,-0.996,0.003,1,35,609.0,2260289.1000000006,3912.2553599999997,3239955.1108799996]
["2025-08-26T12:06:11.000000000",643.0,641.0,2.13,2.16,0.849,0.123,2454,23060,0.15,0.16,-0.154,0.122,6369,128273,107886.00000000001,2242461.7000000007,-305538.16800000006,3119924.0910000014]
["2025-08-26T12:06:23.000000000",642.98,614.0,28.92,29.29,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2238195.3000000007,-453.30090000000007,3110682.586700001]
["2025-08-26T12:06:35.000000000",642.985,604.0,38.92,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2238195.3000000007,0.0,3110706.7762749996]
["2025-08-26T12:06:35.000000000",642.985,665.0,0.0,0.01,0.002,0.001,665,0,21.8,22.2,-0.998,0.001,0,0,66.5,2238195.3000000007,427.58502500000003,3110706.7762749996]
["2025-08-26T12:06:47.000000000",643.0,663.0,0.0,0.01,0.002,0.001,189,8,19.8,20.2,-0.998,0.001,4,4,19.3,2229075.9000000004,118.955,3083395.261000001]
["2025-08-26T12:06:59.000000000",642.995,653.0,0.0,0.01,0.004,0.003,4165,218,9.99,10.15,-0.996,0.003,0,4,1249.5,2235588.200000001,8034.222525000001,3120147.3833899987]
["2025-08-26T12:07:11.000000000",642.93,626.0,16.88,17.11,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,138,360.9,2220855.6000000006,-2320.33437,3031670.8361399993]
["2025-08-26T12:07:35.000000000",642.95,612.0,30.88,31.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,3,0.0,2219932.9000000004,0.0,3037697.6437500003]
["2025-08-26T12:07:47.000000000",642.99,602.0,40.88,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2249729.4000000004,0.0,3112974.35796]
["2025-08-26T12:07:47.000000000",642.99,670.0,0.0,0.01,0.002,0.001,215,3,25.7,28.42,-0.998,0.001,0,0,21.5,2249729.4000000004,138.24285,3112974.35796]
["2025-08-26T12:07:59.000000000",642.99,660.0,0.0,0.01,0.003,0.001,2240,3,16.85,17.25,-0.997,0.001,0,0,224.00000000000003,2255322.7000000007,1440.2976,3142576.9745699996]
["2025-08-26T12:08:11.000000000",643.0,633.0,9.97,10.12,1.0,0.0,219,130,0.01,0.02,-0.01,0.006,4266,4086,2559.6,2261203.0000000005,-16458.228,3220502.7940000016]
["2025-08-26T12:08:23.000000000",643.0,623.0,19.88,20.12,1.0,0.0,28,42,0.01,0.02,-0.006,0.002,3650,251,730.0,2261203.0000000005,-4693.900000000001,3220502.7940000016]
["2025-08-26T12:08:35.000000000",643.01,614.0,28.87,29.05,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2251435.8000000007,-453.32205000000005,3148501.037040001]
["2025-08-26T12:08:47.000000000",643.02,615.0,27.88,28.05,1.0,0.0,59,24,0.0,0.01,-0.002,0.001,1374,1,137.4,2259723.7000000007,-883.50948,3172734.6272999994]
["2025-08-26T12:08:59.000000000",643.055,671.0,0.0,0.01,0.002,0.001,2,0,26.61,29.37,-0.998,0.001,0,0,0.2,2250150.3000000007,1.2861099999999999,3179640.107175001]
["2025-08-26T12:09:11.000000000",643.045,662.0,0.0,0.01,0.003,0.001,584,0,18.75,19.15,-0.997,0.001,0,0,58.4,2256579.8000000003,375.53827999999993,3222274.0592900002]
["2025-08-26T12:09:23.000000000",643.02,636.0,7.0,7.06,1.0,0.0,1242,565,0.02,0.03,-0.02,0.014,4658,15903,6521.200000000001,2256579.8000000003,-41932.620240000004,3222148.7852400006]
["2025-08-26T12:09:35.000000000",643.03,627.0,15.88,16.15,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1070,398.4,2270376.0000000005,-2561.8315199999997,3309450.3495]
["2025-08-26T12:09:46.000000000",643.025,601.0,41.87,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,2265407.6000000006,0.0,3239215.2886000006]
["2025-08-26T12:09:46.000000000",643.025,730.0,0.0,0.01,0.001,0.0,4,0,85.78,88.0,-0.999,0.0,0,0,0.0,2265407.6000000006,0.0,3239215.2886000006]
["2025-08-26T12:09:59.000000000",642.97,680.0,0.0,0.01,0.001,0.0,659,0,35.65,38.35,-0.998,0.0,0,0,0.0,2229947.2,0.0,3077560.47372]
["2025-08-26T12:10:22.000000000",643.0,646.0,0.02,0.03,0.037,0.049,17504,53309,3.01,3.05,-0.963,0.048,2061,4769,95662.40000000001,2279108.400000001,487887.824,3306460.320000002]
["2025-08-26T12:10:34.000000000",643.035,637.0,6.01,6.08,0.96,0.008,1549,1365,0.03,0.04,-0.029,0.021,4336,22003,10344.800000000001,2244357.700000001,-50583.70524000001,3154987.567035001]
["2025-08-26T12:10:46.000000000",643.09,611.0,31.88,32.11,1.0,0.0,21,2,0.0,0.01,-0.002,0.0,1510,79,0.0,2272292.7,0.0,3226286.7095899996]
["2025-08-26T12:10:58.000000000",643.05,602.0,40.88,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2273922.3000000007,0.0,3279713.833350001]
["2025-08-26T12:11:10.000000000",643.06,614.0,28.87,29.11,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2264831.3000000007,-453.35729999999995,3269264.95214]
["2025-08-26T12:11:10.000000000",643.06,662.0,0.0,0.01,0.003,0.001,584,0,18.75,19.15,-0.997,0.001,0,0,58.4,2264831.3000000007,375.54704,3269264.95214]
["2025-08-26T12:11:22.000000000",643.02,653.0,0.0,0.01,0.004,0.003,4165,218,9.95,10.15,-0.996,0.003,0,4,1249.5,2264831.3000000007,8034.5349,3269061.59538]
["2025-08-26T12:11:35.000000000",643.02,644.0,0.2,0.21,0.244,0.22,13819,279469,1.19,1.21,-0.756,0.22,7611,41646,471460.00000000006,2265925.7000000007,878210.9951999998,3210517.1964599993]
["2025-08-26T12:11:58.000000000",642.965,614.0,28.87,29.11,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2218056.6000000006,-453.290325,3048545.2494899994]
["2025-08-26T12:12:11.000000000",642.99,604.0,38.87,39.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,2241502.4000000004,0.0,3110693.02944]
["2025-08-26T12:12:11.000000000",642.99,672.0,0.0,0.01,0.002,0.001,0,1,27.62,30.26,-0.998,0.001,0,0,0.0,2241502.4000000004,0.0,3110693.02944]
["2025-08-26T12:12:23.000000000",643.03,663.0,0.0,0.01,0.002,0.001,189,9,19.8,20.2,-0.998,0.001,4,4,19.3,2241502.4000000004,118.96055000000001,3110886.5436799997]
["2025-08-26T12:12:35.000000000",643.0,653.0,0.0,0.01,0.004,0.003,4165,218,9.98,10.15,-0.996,0.003,0,4,1249.5,2271594.8000000007,8034.285,3296050.1500000022]
["2025-08-26T12:12:47.000000000",643.07,627.0,15.9,16.15,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1070,398.4,2260343.7000000007,-2561.9908800000003,3234826.6610899996]
["2025-08-26T12:13:11.000000000",643.22,615.0,28.1,28.23,1.0,0.0,59,24,0.0,0.01,-0.002,0.001,1374,1,137.4,2284525.200000001,-883.7842800000002,3335683.6030800003]
["2025-08-26T12:13:11.000000000",643.22,664.0,0.0,0.01,0.002,0.001,57,14,20.6,21.0,-0.998,0.001,0,0,5.7,2284525.200000001,36.663540000000005,3335683.6030800003]
["2025-08-26T12:13:23.000000000",643.195,675.0,0.0,0.01,0.002,0.001,37,8,30.62,33.18,-0.998,0.001,0,0,3.6999999999999997,2291082.3000000007,23.798215,3532324.6719949995]
["2025-08-26T12:13:35.000000000",643.135,666.0,0.0,0.01,0.002,0.001,287,0,22.65,23.05,-0.998,0.001,0,0,28.700000000000003,2283109.4000000004,184.579745,3481370.79001]
["2025-08-26T12:13:46.000000000",643.14,640.0,3.18,3.21,0.925,0.062,2079,9292,0.07,0.08,-0.076,0.066,10249,115218,80533.20000000001,2269589.900000001,-352142.3030400001,3371795.86626]
["2025-08-26T12:13:58.000000000",643.134,631.0,12.05,12.25,1.0,0.0,71,88,0.01,0.02,-0.009,0.005,1104,2472,552.0,2273313.100000001,-3550.09968,3379145.0157900006]
["2025-08-26T12:14:10.000000000",643.15,622.0,21.08,21.25,1.0,0.0,20,12,0.01,0.02,-0.006,0.002,1223,570,244.60000000000002,2273313.100000001,-1573.1449000000002,3379229.082749999]
["2025-08-26T12:14:22.000000000",643.165,735.0,0.0,0.01,0.001,0.0,21,2,90.61,93.25,-0.999,0.0,0,6,0.0,2279280.3000000017,0.0,3437161.8736049994]
["2025-08-26T12:14:34.000000000",643.165,690.0,0.0,0.01,0.001,0.0,168,0,45.61,48.25,-0.999,0.0,0,0,0.0,2273510.600000001,0.0,3413697.28491]
["2025-08-26T12:14:46.000000000",643.19,652.0,0.0,0.01,0.005,0.004,5624,649,8.82,8.86,-0.995,0.004,13,65,2254.8,2283373.700000001,14435.756360000001,3464728.816910001]
["2025-08-26T12:14:58.000000000",643.21,643.0,0.71,0.72,0.551,0.257,15221,429488,0.52,0.53,-0.45,0.256,9227,187919,627390.8999999999,2282651.7000000007,996772.8888500001,3509495.909409999]
["2025-08-26T12:15:10.000000000",643.25,634.0,9.2,9.28,1.0,0.0,553,123,0.02,0.03,-0.016,0.009,4695,6280,4225.5,2282651.7000000007,-27180.52875,3509714.1582499994]
["2025-08-26T12:15:21.000000000",643.24,608.0,35.1,35.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2288390.200000001,0.0,3608679.3184000007]
["2025-08-26T12:15:21.000000000",643.24,695.0,0.0,0.01,0.001,0.0,0,0,50.61,53.15,-0.999,0.0,0,0,0.0,2288390.200000001,0.0,3608679.3184000007]
["2025-08-26T12:15:33.000000000",643.235,725.0,0.0,0.01,0.001,0.0,0,0,80.61,83.17,-0.999,0.0,0,0,0.0,2288842.3000000007,0.0,3574220.827755]
["2025-08-26T12:15:57.000000000",643.35,656.0,0.0,0.01,0.003,0.002,3247,411,12.55,12.85,-0.996,0.002,1,5,649.5999999999999,2287530.700000001,4176.628200000001,3544882.3039500006]
["2025-08-26T12:16:09.000000000",643.36,647.0,0.01,0.02,0.022,0.029,9413,35271,3.64,3.69,-0.978,0.029,1448,4237,31496.900000000005,2282605.700000001,148606.50960000002,3711752.932]
["2025-08-26T12:16:21.000000000",643.4,621.0,22.2,22.45,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,4964,621.1999999999999,2293149.1000000015,-3996.8007999999995,3768901.442600001]
["2025-08-26T12:16:33.000000000",643.39,612.0,31.1,31.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2305221.700000001,0.0,3875870.7912100004]
["2025-08-26T12:16:45.000000000",643.37,603.0,40.18,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2303351.200000001,0.0,3855470.64266]
["2025-08-26T12:16:45.000000000",643.37,671.0,0.0,0.01,0.002,0.001,2,0,26.62,28.98,-0.998,0.001,0,0,0.2,2303351.200000001,1.28674,3855470.64266]
["2025-08-26T12:16:57.000000000",643.365,662.0,0.0,0.01,0.003,0.001,584,0,18.4,18.8,-0.997,0.001,0,0,58.4,2303351.200000001,375.72515999999996,3855440.6795699988]
["2025-08-26T12:17:21.000000000",643.28,633.0,10.23,10.45,1.0,0.0,219,130,0.01,0.02,-0.01,0.006,4266,4394,2559.6,2312059.100000001,-16465.39488,3769780.9767199997]
["2025-08-26T12:17:33.000000000",643.315,624.0,19.23,19.35,1.0,0.0,32,3,0.01,0.02,-0.006,0.002,8959,147,1791.8,2306344.5000000005,-11526.91817,3750439.6024749996]
["2025-08-26T12:17:45.000000000",643.335,615.0,28.09,28.47,1.0,0.0,59,27,0.0,0.01,-0.002,0.001,1374,1,137.4,2317115.600000001,-883.9422900000001,3791484.5291400007]
["2025-08-26T12:17:57.000000000",643.34,598.0,45.18,45.44,1.0,0.0,3,36,0.0,0.01,-0.001,0.0,1295,0,0.0,2317115.600000001,0.0,3791513.996559999]
["2025-08-26T12:17:57.000000000",643.34,675.0,0.0,0.01,0.002,0.001,37,8,30.64,33.01,-0.998,0.001,0,0,3.6999999999999997,2317115.600000001,23.803579999999997,3791513.996559999]
["2025-08-26T12:18:09.000000000",643.3,666.0,0.0,0.01,0.002,0.001,287,0,22.45,22.85,-0.998,0.001,0,0,28.700000000000003,2308026.5000000014,184.62709999999998,3771496.1389]
["2025-08-26T12:18:20.000000000",643.29,640.0,3.31,3.36,0.932,0.054,2079,9370,0.06,0.07,-0.068,0.06,10249,117806,72720.59999999999,2304214.600000001,-323365.15745999996,3702373.253880001]
["2025-08-26T12:18:32.000000000",643.35,631.0,12.23,12.47,1.0,0.0,71,88,0.01,0.02,-0.009,0.004,1104,2472,441.6,2307561.500000001,-2841.0336000000007,3825915.5977500007]
["2025-08-26T12:18:56.000000000",643.355,602.0,41.17,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2326788.700000001,0.0,3834243.324865]
["2025-08-26T12:18:56.000000000",643.355,735.0,0.0,0.01,0.001,0.0,21,2,90.62,93.06,-0.999,0.0,0,6,0.0,2326788.700000001,0.0,3834243.324865]
["2025-08-26T12:19:08.000000000",643.425,690.0,0.0,0.01,0.001,0.0,168,0,45.62,47.99,-0.999,0.0,0,0,0.0,2328118.2000000007,0.0,3856161.8414999996]
["2025-08-26T12:19:20.000000000",643.431,652.0,0.0,0.01,0.005,0.004,5624,649,8.55,8.61,-0.995,0.004,13,66,2254.8,2344184.800000001,14441.165364,4030510.979651999]
["2025-08-26T12:19:32.000000000",643.39,643.0,0.82,0.83,0.6,0.251,15221,446191,0.45,0.46,-0.401,0.249,9227,199695,611799.4,2326115.4000000013,979849.5137199999,3919414.78302]
["2025-08-26T12:19:44.000000000",643.4,634.0,9.38,9.43,1.0,0.0,553,125,0.02,0.03,-0.016,0.009,4695,6350,4225.5,2326115.4000000013,-27186.867,3919475.7012000005]
["2025-08-26T12:19:56.000000000",643.425,651.0,0.0,0.01,0.005,0.005,5097,379,7.58,7.62,-0.995,0.005,1,69,2549.0,2325034.5000000014,16394.469,3910593.666225001]
["2025-08-26T12:20:21.000000000",643.4,597.0,46.11,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2325539.000000001,0.0,3905401.9696000004]
["2025-08-26T12:20:21.000000000",643.4,665.0,0.0,0.01,0.002,0.001,665,0,20.6,22.62,-0.998,0.001,0,0,66.5,2325539.000000001,427.861,3905401.9696000004]
["2025-08-26T12:20:33.000000000",643.334,656.0,0.0,0.01,0.004,0.002,3247,411,12.51,12.75,-0.996,0.002,1,5,649.5999999999999,2325539.000000001,4176.524328,3905001.3532959996]
["2025-08-26T12:20:45.000000000",643.31,647.0,0.01,0.02,0.023,0.03,9413,35440,3.69,3.75,-0.977,0.03,1448,4272,32583.0,2325539.000000001,153718.9245,3904855.6746400003]
["2025-08-26T12:20:57.000000000",643.33,621.0,22.25,22.49,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,5019,621.1999999999999,2324345.7000000007,-3996.3659599999996,3785544.789010002]
["2025-08-26T12:21:09.000000000",643.4,612.0,31.1,31.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2326623.700000001,0.0,3833449.9042]
["2025-08-26T12:21:20.000000000",643.41,685.0,0.0,0.01,0.001,0.0,496,0,40.62,42.92,-0.999,0.0,0,0,0.0,2329299.900000001,0.0,3911461.1804699996]
["2025-08-26T12:21:32.000000000",643.42,668.0,0.0,0.01,0.002,0.001,106,0,23.61,25.84,-0.998,0.001,0,0,10.6,2333417.8000000007,68.20251999999999,3971675.952359999]
["2025-08-26T12:21:44.000000000",643.49,659.0,0.0,0.01,0.003,0.002,1296,25,15.27,15.97,-0.997,0.002,0,4,259.2,2333417.8000000007,1667.9260800000002,3972108.0454200003]
["2025-08-26T12:21:56.000000000",643.5,633.0,10.35,10.57,1.0,0.0,219,133,0.01,0.02,-0.01,0.006,4266,4397,2559.6,2348910.1000000015,-16471.025999999998,4119619.432499999]
["2025-08-26T12:22:09.000000000",643.52,624.0,19.27,19.54,1.0,0.0,32,3,0.01,0.02,-0.006,0.002,8959,147,1791.8,2333781.500000002,-11530.59136,4049435.18816]
["2025-08-26T12:22:21.000000000",643.53,652.0,0.0,0.01,0.005,0.004,5624,650,8.45,8.52,-0.995,0.004,13,66,2254.8,2340280.700000001,14443.387320000002,4106680.9032299994]
["2025-08-26T12:22:21.000000000",643.53,720.0,0.0,0.01,0.001,0.0,0,0,75.6,77.88,-0.999,0.0,0,0,0.0,2340280.700000001,0.0,4106680.9032299994]
["2025-08-26T12:22:33.000000000",643.52,675.0,0.0,0.01,0.002,0.001,37,8,30.6,32.87,-0.998,0.001,0,0,3.6999999999999997,2352411.5000000014,23.81024,4147143.40384]
["2025-08-26T12:22:57.000000000",643.46,646.0,0.03,0.04,0.053,0.068,17504,59760,2.58,2.63,-0.947,0.068,2061,4938,133042.0,2342400.7000000016,675712.7890400002,4038434.1055799993]
["2025-08-26T12:23:09.000000000",643.45,637.0,6.44,6.49,0.959,0.006,1549,1368,0.03,0.04,-0.027,0.019,4336,22417,9167.8,2339683.5000000014,-47029.76050000001,4001620.05415]
["2025-08-26T12:23:21.000000000",643.435,628.0,15.25,15.55,1.0,0.0,65,14,0.01,0.02,-0.007,0.003,2903,741,870.9,2347161.000000001,-5603.675415,4064778.3598499997]
["2025-08-26T12:23:33.000000000",643.405,602.0,41.17,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2341141.300000001,0.0,3929514.325064999]
["2025-08-26T12:23:33.000000000",643.405,735.0,0.0,0.01,0.001,0.0,21,2,90.74,91.89,-0.999,0.0,0,6,0.0,2341141.300000001,0.0,3929514.325064999]
["2025-08-26T12:23:45.000000000",643.35,661.0,0.0,0.01,0.003,0.001,1402,0,16.61,18.63,-0.997,0.001,0,0,140.20000000000002,2341141.300000001,901.9767000000002,3929178.419550001]
["2025-08-26T12:23:57.000000000",643.24,652.0,0.0,0.01,0.005,0.004,5624,650,8.65,8.82,-0.995,0.004,13,67,2254.8,2337742.900000001,14436.878560000001,3895782.41676]
["2025-08-26T12:24:10.000000000",643.33,643.0,0.78,0.79,0.568,0.261,15221,454241,0.46,0.47,-0.433,0.26,9227,207611,637170.1,2316421.900000001,1012383.3311300001,3714128.7257100022]
["2025-08-26T12:24:34.000000000",643.3,623.0,20.19,20.35,1.0,0.0,28,43,0.01,0.02,-0.006,0.002,3650,252,730.0,2320149.400000001,-4696.089999999999,3772240.437]
["2025-08-26T12:24:46.000000000",643.25,606.0,37.18,37.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2320149.400000001,0.0,3771947.2425]
["2025-08-26T12:24:58.000000000",643.2,597.0,46.14,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2310687.6000000006,0.0,3648387.340800001]
["2025-08-26T12:24:58.000000000",643.2,665.0,0.0,0.01,0.002,0.001,665,0,20.68,23.02,-0.998,0.001,0,0,66.5,2310687.6000000006,427.72800000000007,3648387.340800001]
["2025-08-26T12:25:10.000000000",643.23,656.0,0.0,0.01,0.003,0.002,3247,411,12.73,13.6,-0.996,0.002,1,5,649.5999999999999,2311608.1000000006,4175.849160000001,3660715.1983499993]
["2025-08-26T12:25:22.000000000",643.3,630.0,13.19,13.35,1.0,0.0,120,54,0.01,0.02,-0.008,0.004,7640,4511,3056.0,2330769.500000001,-19659.248,3787769.0557]
["2025-08-26T12:25:34.000000000",643.23,621.0,22.19,22.33,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,5063,621.1999999999999,2300908.4000000004,-3995.7447599999996,3633135.42564]
["2025-08-26T12:25:58.000000000",643.19,609.0,34.09,34.35,1.0,0.0,35,10,0.0,0.01,-0.001,0.0,1031,0,0.0,2307988.8000000007,0.0,3595621.1978600007]
["2025-08-26T12:25:58.000000000",643.19,685.0,0.0,0.01,0.001,0.0,496,0,40.63,43.19,-0.999,0.0,0,0,0.0,2307988.8000000007,0.0,3595621.1978600007]
["2025-08-26T12:26:10.000000000",643.21,668.0,0.0,0.01,0.002,0.001,106,0,23.61,26.16,-0.998,0.001,0,0,10.6,2300177.900000001,68.18026,3574865.341709999]
["2025-08-26T12:26:22.000000000",643.29,659.0,0.0,0.01,0.003,0.002,1296,25,14.62,17.08,-0.997,0.002,0,4,259.2,2335398.3000000007,1667.4076799999998,3765905.217570001]
["2025-08-26T12:26:34.000000000",643.29,633.0,10.11,10.36,1.0,0.0,219,133,0.01,0.02,-0.01,0.006,4266,4411,2559.6,2326477.7000000007,-16465.65084,3748565.978910001]
["2025-08-26T12:26:46.000000000",643.305,626.0,17.11,17.36,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,138,360.9,2326477.7000000007,-2321.6877449999997,3748653.3865950014]
["2025-08-26T12:26:58.000000000",643.32,599.0,44.11,44.36,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,9,0,0.0,2318085.8000000003,0.0,3762029.85552]
["2025-08-26T12:27:10.000000000",643.335,705.0,0.0,0.01,0.001,0.0,20,0,60.61,63.06,-0.999,0.0,0,0,0.0,2331500.6000000006,0.0,3795534.9663000004]
["2025-08-26T12:27:22.000000000",643.32,672.0,0.0,0.01,0.002,0.001,0,1,27.66,30.06,-0.998,0.001,0,0,0.0,2331838.000000001,0.0,3815291.6049599997]
["2025-08-26T12:27:34.000000000",643.315,646.0,0.03,0.04,0.051,0.064,17504,64883,2.69,2.74,-0.949,0.064,2061,5173,125216.00000000001,2331838.000000001,635821.6668800001,3815261.95182]
["2025-08-26T12:27:46.000000000",643.33,637.0,6.32,6.38,0.957,0.006,1549,1369,0.03,0.04,-0.028,0.019,4336,22487,9167.8,2339571.900000001,-47020.989700000006,3804798.369250001]
["2025-08-26T12:27:58.000000000",643.328,611.0,32.1,32.62,1.0,0.0,21,7,0.0,0.01,-0.002,0.0,1510,79,0.0,2339028.100000001,0.0,3822424.0212480007]
["2025-08-26T12:28:10.000000000",643.341,602.0,41.26,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2341886.3000000007,0.0,3853838.4026910015]
["2025-08-26T12:28:10.000000000",643.341,735.0,0.0,0.01,0.001,0.0,21,2,90.68,91.82,-0.999,0.0,0,6,0.0,2341886.3000000007,0.0,3853838.4026910015]
["2025-08-26T12:28:34.000000000",643.34,658.0,0.0,0.01,0.003,0.002,1417,38,13.61,16.01,-0.997,0.002,0,0,283.40000000000003,2340234.200000001,1823.2255600000005,3820288.0213999995]
["2025-08-26T12:28:46.000000000",643.37,649.0,0.01,0.02,0.016,0.015,7481,10742,5.61,5.67,-0.984,0.015,34,244,11272.5,2348058.900000001,71867.64584999999,3859588.85403]
["2025-08-26T12:28:46.000000000",643.37,695.0,0.0,0.01,0.001,0.0,0,0,50.61,52.99,-0.999,0.0,0,0,0.0,2348058.900000001,0.0,3859588.85403]
["2025-08-26T12:29:10.000000000",643.37,615.0,28.32,28.62,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2350403.400000001,-883.9903800000001,3892129.86526]
["2025-08-26T12:29:22.000000000",643.34,606.0,37.26,37.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2350396.1000000006,0.0,3866732.666019999]
["2025-08-26T12:29:22.000000000",643.34,674.0,0.0,0.01,0.002,0.001,328,0,29.62,32.0,-0.998,0.001,0,0,32.800000000000004,2350396.1000000006,211.01552000000004,3866732.666019999]
["2025-08-26T12:29:33.000000000",643.35,665.0,0.0,0.01,0.002,0.001,665,0,20.62,22.98,-0.998,0.001,0,0,66.5,2350396.1000000006,427.82775000000004,3866792.7700500013]
["2025-08-26T12:29:45.000000000",643.29,656.0,0.0,0.01,0.004,0.002,3247,411,12.38,12.75,-0.996,0.002,1,5,649.5999999999999,2351482.700000001,4176.23868,3883213.008810002]
["2025-08-26T12:30:10.000000000",643.32,627.0,16.06,16.4,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1078,398.4,2354870.400000001,-2562.98688,3838403.51928]
["2025-08-26T12:30:22.000000000",643.35,618.0,25.25,25.38,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,6,291.70000000000005,2361918.100000001,-1876.6519500000004,3909459.742050002]
["2025-08-26T12:30:34.000000000",643.375,609.0,34.26,34.62,1.0,0.0,35,10,0.0,0.01,-0.001,0.0,1031,0,0.0,2361918.100000001,0.0,3909611.660125001]
["2025-08-26T12:30:34.000000000",643.375,685.0,0.0,0.01,0.001,0.0,496,0,40.64,42.99,-0.999,0.0,0,0,0.0,2361918.100000001,0.0,3909611.660125001]
["2025-08-26T12:30:46.000000000",643.405,668.0,0.0,0.01,0.002,0.001,106,0,23.63,25.95,-0.998,0.001,0,0,10.6,2361051.100000001,68.20093,3917033.554874999]
["2025-08-26T12:30:58.000000000",643.39,642.0,1.58,1.59,0.796,0.17,12177,161531,0.19,0.2,-0.206,0.169,6439,358107,315828.1,2355759.300000001,631743.9976100001,3947694.9904699987]
["2025-08-26T12:31:22.000000000",643.32,598.0,45.05,45.43,1.0,0.0,3,38,0.0,0.01,-0.001,0.0,1295,0,0.0,2351994.6000000006,0.0,3819902.9227200006]
["2025-08-26T12:31:22.000000000",643.32,625.0,18.06,18.44,1.0,0.0,79,14,0.01,0.02,-0.006,0.002,3233,678,646.6,2351994.6000000006,-4159.707120000001,3819902.9227200006]
["2025-08-26T12:31:46.000000000",643.389,596.0,47.05,47.43,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2351169.900000001,0.0,3809169.7765530013]
["2025-08-26T12:31:46.000000000",643.389,705.0,0.0,0.01,0.001,0.0,20,0,60.65,62.95,-0.999,0.0,0,0,0.0,2351169.900000001,0.0,3809169.7765530013]
["2025-08-26T12:31:58.000000000",643.39,655.0,0.0,0.01,0.004,0.003,3488,952,11.36,11.87,-0.996,0.003,1,5,1046.7,2355759.300000001,6730.502790000001,3947694.9904699987]
["2025-08-26T12:32:10.000000000",643.395,646.0,0.03,0.04,0.052,0.066,17504,65106,2.61,2.66,-0.948,0.066,2061,5200,129129.00000000001,2364056.000000001,655772.63301,3956871.52926]
["2025-08-26T12:32:22.000000000",643.37,637.0,6.36,6.42,0.958,0.006,1549,1378,0.03,0.04,-0.027,0.019,4336,22514,9167.8,2364056.000000001,-47023.9133,3956717.7795600006]
["2025-08-26T12:32:34.000000000",643.38,611.0,32.1,32.62,1.0,0.0,21,7,0.0,0.01,-0.002,0.0,1510,79,0.0,2362667.300000001,0.0,3918994.2154200003]
["2025-08-26T12:32:58.000000000",643.37,599.0,44.33,44.43,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,9,0,0.0,2366805.100000001,0.0,3959070.58365]
["2025-08-26T12:32:58.000000000",643.37,720.0,0.0,0.01,0.001,0.0,0,0,75.61,77.91,-0.999,0.0,0,0,0.0,2366805.100000001,0.0,3959070.58365]
["2025-08-26T12:33:10.000000000",643.375,658.0,0.0,0.01,0.003,0.002,1417,38,13.61,15.91,-0.997,0.002,0,0,283.40000000000003,2366456.000000001,1823.3247500000004,3939349.0959999994]
["2025-08-26T12:33:22.000000000",643.39,651.0,0.0,0.01,0.005,0.005,5097,399,7.59,7.65,-0.995,0.005,1,71,2549.0,2366456.000000001,16393.5772,3939440.9401599993]
["2025-08-26T12:33:33.000000000",643.37,624.0,19.32,19.44,1.0,0.0,32,3,0.01,0.02,-0.006,0.002,8959,147,1791.8,2373589.800000001,-11527.90366,3970564.3887]
["2025-08-26T12:33:45.000000000",643.36,615.0,28.27,28.44,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2366805.100000001,-883.9766400000001,3959009.0472]
["2025-08-26T12:33:57.000000000",643.39,606.0,37.25,37.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2373543.700000001,0.0,3929483.1931299986]
["2025-08-26T12:34:09.000000000",643.365,671.0,0.0,0.01,0.002,0.001,2,0,26.62,28.9,-0.998,0.001,0,0,0.2,2374504.000000001,1.2867300000000002,3944491.402679999]
["2025-08-26T12:34:21.000000000",643.36,662.0,0.0,0.01,0.003,0.001,584,0,17.63,19.88,-0.997,0.001,0,0,58.4,2374504.000000001,375.72224,3944460.74752]
["2025-08-26T12:34:33.000000000",643.36,636.0,7.34,7.41,1.0,0.0,1242,608,0.02,0.03,-0.019,0.013,4658,16338,6055.4,2375028.000000001,-38958.02144,3955233.16736]
["2025-08-26T12:34:45.000000000",643.327,627.0,16.27,16.45,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1078,398.4,2359495.100000001,-2563.014768,3867339.0307090003]
["2025-08-26T12:34:57.000000000",643.342,618.0,25.25,25.44,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,6,291.70000000000005,2370490.100000001,-1876.6286140000002,3925386.59681]
["2025-08-26T12:34:57.000000000",643.342,730.0,0.0,0.01,0.001,0.0,4,0,85.63,87.68,-0.999,0.0,0,0,0.0,2370490.100000001,0.0,3925386.59681]
["2025-08-26T12:35:09.000000000",643.35,685.0,0.0,0.01,0.001,0.0,496,0,40.64,42.89,-0.999,0.0,0,0,0.0,2370490.100000001,0.0,3925435.409250002]
["2025-08-26T12:35:21.000000000",643.35,668.0,0.0,0.01,0.002,0.001,106,0,23.64,25.86,-0.998,0.001,0,0,10.6,2371843.3000000007,68.1951,3923123.2093500006]
["2025-08-26T12:35:33.000000000",643.325,666.0,0.0,0.01,0.002,0.001,287,0,21.64,23.87,-0.998,0.001,0,0,28.700000000000003,2359677.100000001,184.63427500000003,3896970.1371250013]
["2025-08-26T12:35:56.000000000",643.39,631.0,12.28,12.46,1.0,0.0,71,89,0.01,0.02,-0.009,0.004,1104,2476,441.6,2373935.800000001,-2841.2102400000003,3979355.568979999]
["2025-08-26T12:36:08.000000000",643.37,605.0,38.09,38.62,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,2291,1,0.0,2373935.800000001,0.0,3979231.8693399997]
["2025-08-26T12:36:20.000000000",643.355,596.0,47.26,47.45,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2362667.300000001,0.0,3918841.9339449997]
["2025-08-26T12:36:20.000000000",643.355,705.0,0.0,0.01,0.001,0.0,20,0,60.64,62.86,-0.999,0.0,0,0,0.0,2362667.300000001,0.0,3918841.9339449997]
["2025-08-26T12:36:32.000000000",643.345,655.0,0.0,0.01,0.004,0.003,3488,952,11.36,11.85,-0.996,0.003,1,5,1046.7,2359677.100000001,6730.032045000001,3897091.288025001]
["2025-08-26T12:36:44.000000000",643.375,646.0,0.03,0.04,0.051,0.065,17504,65138,2.63,2.69,-0.949,0.065,2061,5218,127172.49999999999,2362791.000000001,645816.608125,3909922.41025]
["2025-08-26T12:36:56.000000000",643.375,637.0,6.36,6.42,0.958,0.006,1549,1378,0.03,0.04,-0.027,0.019,4336,22559,9167.8,2370382.100000001,-47024.27875,3953878.433624999]
["2025-08-26T12:37:20.000000000",643.401,608.0,35.25,35.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2386691.7000000007,0.0,4061221.1031149994]
["2025-08-26T12:37:32.000000000",643.37,599.0,44.26,44.45,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,9,0,0.0,2365882.800000001,0.0,3966391.490880001]
["2025-08-26T12:37:32.000000000",643.37,667.0,0.0,0.01,0.002,0.001,2263,0,22.64,24.81,-0.998,0.001,0,0,226.29999999999998,2365882.800000001,1455.94631,3966391.490880001]
["2025-08-26T12:37:44.000000000",643.36,658.0,0.0,0.01,0.003,0.002,1417,38,13.65,15.81,-0.997,0.002,0,0,283.40000000000003,2370490.100000001,1823.2822400000002,3925496.4248]
["2025-08-26T12:37:56.000000000",643.345,667.0,0.0,0.01,0.002,0.001,2263,0,22.65,24.79,-0.998,0.001,0,0,226.29999999999998,2370725.200000001,1455.889735,3919204.9857100006]
["2025-08-26T12:38:08.000000000",643.355,624.0,19.29,19.43,1.0,0.0,32,3,0.01,0.02,-0.006,0.002,8959,147,1791.8,2370725.200000001,-11527.634890000001,3919265.90489]
["2025-08-26T12:38:20.000000000",643.355,615.0,28.25,28.46,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2369808.400000001,-883.96977,3903147.2887199996]
["2025-08-26T12:38:32.000000000",643.37,700.0,0.0,0.01,0.001,0.0,20,0,55.64,57.83,-0.999,0.0,0,0,0.0,2372641.700000001,0.0,3934094.96025]
["2025-08-26T12:38:44.000000000",643.35,671.0,0.0,0.01,0.002,0.001,2,0,26.64,28.79,-0.998,0.001,0,0,0.2,2363407.4000000013,1.2867000000000002,3919041.1536000017]
["2025-08-26T12:38:56.000000000",643.34,662.0,0.0,0.01,0.003,0.001,584,0,17.64,19.78,-0.997,0.001,0,0,58.4,2363407.4000000013,375.71056000000004,3918980.2374399994]
["2025-08-26T12:39:08.000000000",643.36,636.0,7.33,7.4,1.0,0.0,1242,608,0.02,0.03,-0.019,0.013,4658,16363,6055.4,2371696.700000001,-38958.02144,3917733.64304]
["2025-08-26T12:39:20.000000000",643.33,627.0,16.27,16.47,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1078,398.4,2372464.4000000013,-2563.02672,3890144.4570400007]
["2025-08-26T12:39:32.000000000",643.3,618.0,25.25,25.46,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,6,291.70000000000005,2361470.500000001,-1876.5061000000003,3848957.1785]
["2025-08-26T12:39:44.000000000",643.29,715.0,0.0,0.01,0.001,0.0,0,0,70.66,72.77,-0.999,0.0,0,0,0.0,2372419.200000001,0.0,3846753.2614800017]
["2025-08-26T12:39:56.000000000",643.295,674.0,0.0,0.01,0.002,0.001,328,0,29.66,31.77,-0.998,0.001,0,0,32.800000000000004,2372419.200000001,211.00076,3846783.1605400015]
["2025-08-26T12:40:08.000000000",643.3,638.0,5.29,5.35,0.958,0.012,1360,3173,0.03,0.04,-0.031,0.025,5697,56747,15874.5,2363131.0000000005,-81123.3465,3841054.2380000004]
["2025-08-26T12:40:20.000000000",643.3,640.0,3.32,3.38,0.931,0.054,2079,9512,0.06,0.07,-0.067,0.059,10249,122485,71695.69999999998,2379722.9000000004,-316777.00249999994,3861441.0583]
["2025-08-26T12:40:31.000000000",643.34,631.0,12.25,12.46,1.0,0.0,71,89,0.01,0.02,-0.009,0.004,1104,2476,441.6,2391482.400000001,-2840.9894400000003,3896285.775599999]
["2025-08-26T12:40:43.000000000",643.338,605.0,38.09,38.39,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,2291,1,0.0,2384179.600000001,0.0,3937678.8965999996]
["2025-08-26T12:40:55.000000000",643.34,596.0,47.24,47.45,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2384179.600000001,0.0,3937691.138]
["2025-08-26T12:41:08.000000000",643.35,661.0,0.0,0.01,0.003,0.001,1402,0,16.67,18.75,-0.997,0.001,0,0,140.20000000000002,2393327.100000001,901.9767000000002,3939320.1889500017]
["2025-08-26T12:41:20.000000000",643.355,652.0,0.0,0.01,0.005,0.004,5624,810,8.64,8.69,-0.995,0.004,13,68,2254.8,2383580.200000001,14439.459620000001,3958966.05523]
["2025-08-26T12:41:32.000000000",643.35,643.0,0.76,0.77,0.59,0.273,15221,469918,0.42,0.43,-0.411,0.272,9227,224281,666507.7000000001,2393327.100000001,1058689.6831500004,3939320.1889500017]
["2025-08-26T12:41:44.000000000",643.42,617.0,26.25,26.45,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,518,14,51.800000000000004,2399294.2000000007,-333.29156000000006,4048644.426439999]
["2025-08-26T12:41:56.000000000",643.49,608.0,35.25,35.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2399294.2000000007,0.0,4049084.8931800006]
["2025-08-26T12:42:08.000000000",643.44,599.0,44.24,44.51,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,9,0,0.0,2416947.8000000017,0.0,4172541.1056000013]
["2025-08-26T12:42:08.000000000",643.44,667.0,0.0,0.01,0.002,0.001,2263,0,22.61,24.71,-0.998,0.001,0,0,226.29999999999998,2416947.8000000017,1456.10472,4172541.1056000013]
["2025-08-26T12:42:33.000000000",643.42,639.0,4.42,4.48,0.951,0.026,1322,2509,0.04,0.05,-0.043,0.036,12706,58842,49178.799999999996,2387838.7000000016,-272194.97047999996,4022219.8104599984]
["2025-08-26T12:42:45.000000000",643.45,630.0,13.27,13.52,1.0,0.0,120,54,0.01,0.02,-0.008,0.004,7640,4523,3056.0,2389462.800000001,-19663.832000000002,4074698.6010000007]
["2025-08-26T12:42:57.000000000",643.47,621.0,22.24,22.5,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,5282,621.1999999999999,2389462.800000001,-3997.2356399999994,4074825.2526000007]
["2025-08-26T12:43:09.000000000",643.475,612.0,31.25,31.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2402980.0000000014,0.0,4143408.881150001]
["2025-08-26T12:43:09.000000000",643.475,700.0,0.0,0.01,0.001,0.0,20,0,55.6,57.91,-0.999,0.0,0,0,0.0,2402980.0000000014,0.0,4143408.881150001]
["2025-08-26T12:43:21.000000000",643.44,671.0,0.0,0.01,0.002,0.001,2,0,26.6,28.91,-0.998,0.001,0,0,0.2,2408925.800000001,1.2868800000000002,4169661.068160001]
["2025-08-26T12:43:33.000000000",643.441,662.0,0.0,0.01,0.003,0.001,584,0,17.6,19.9,-0.997,0.001,0,0,58.4,2415244.100000001,375.76954400000005,4150147.478807]
["2025-08-26T12:43:45.000000000",643.45,636.0,7.43,7.49,1.0,0.0,1242,608,0.02,0.03,-0.019,0.013,4658,16464,6055.4,2411940.700000001,-38963.4713,4114576.4147500005]
["2025-08-26T12:43:57.000000000",643.45,627.0,16.24,16.52,1.0,0.0,58,2,0.01,0.02,-0.007,0.003,1328,1078,398.4,2411940.700000001,-2563.5048,4114576.4147500005]
["2025-08-26T12:44:20.000000000",643.42,598.0,45.24,45.51,1.0,0.0,3,38,0.0,0.01,-0.001,0.0,1295,0,0.0,2398285.300000001,0.0,4068192.1694599986]
["2025-08-26T12:44:20.000000000",643.42,715.0,0.0,0.01,0.001,0.0,0,0,70.6,72.93,-0.999,0.0,0,0,0.0,2398285.300000001,0.0,4068192.1694599986]
["2025-08-26T12:44:44.000000000",643.4,598.0,45.24,45.51,1.0,0.0,3,38,0.0,0.01,-0.001,0.0,1295,0,0.0,2407618.4000000013,0.0,4079145.7056000005]
["2025-08-26T12:44:44.000000000",643.4,649.0,0.01,0.02,0.016,0.015,7481,12964,5.58,5.65,-0.984,0.015,34,247,11272.5,2407618.4000000013,71870.99699999999,4079145.7056000005]
["2025-08-26T12:44:56.000000000",643.4,640.0,3.42,3.46,0.933,0.052,2079,9763,0.06,0.07,-0.066,0.057,10249,123521,69230.09999999999,2404229.200000001,-306313.089,4033537.653200001]
["2025-08-26T12:45:08.000000000",643.405,614.0,29.24,29.51,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2404229.200000001,-453.600525,4033568.998689999]
["2025-08-26T12:45:20.000000000",643.34,605.0,38.3,38.52,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,2291,1,0.0,2404090.400000001,0.0,3981837.1287999996]
["2025-08-26T12:45:32.000000000",643.398,735.0,0.0,0.01,0.001,0.0,21,2,90.65,91.94,-0.999,0.0,0,10,0.0,2408145.100000001,0.0,4048444.8712260006]
["2025-08-26T12:45:44.000000000",643.46,661.0,0.0,0.01,0.003,0.001,1402,0,16.6,18.83,-0.997,0.001,0,0,140.20000000000002,2408145.100000001,902.1309200000002,4048834.99302]
["2025-08-26T12:45:56.000000000",643.44,652.0,0.0,0.01,0.005,0.004,5624,817,8.53,8.6,-0.995,0.004,13,68,2254.8,2421780.500000001,14441.367360000004,4138647.903600001]
["2025-08-26T12:46:08.000000000",643.44,643.0,0.81,0.82,0.615,0.27,15221,473315,0.38,0.39,-0.386,0.269,9227,232068,659173.3,2417397.600000001,1047267.4480800001,4094826.422400001]
["2025-08-26T12:46:20.000000000",643.42,617.0,26.25,26.51,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,518,14,51.800000000000004,2409433.400000001,-333.29156000000006,4066207.2187599996]
["2025-08-26T12:46:32.000000000",643.34,608.0,35.25,35.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2388786.300000001,0.0,3889225.1191]
["2025-08-26T12:46:32.000000000",643.34,680.0,0.0,0.01,0.001,0.0,659,0,35.6,37.89,-0.999,0.0,0,0,0.0,2388786.300000001,0.0,3889225.1191]
["2025-08-26T12:46:56.000000000",643.37,613.0,30.24,30.51,1.0,0.0,6,14,0.0,0.01,-0.002,0.0,238,0,0.0,2391152.9000000013,0.0,3925463.5083299996]
["2025-08-26T12:47:08.000000000",643.385,656.0,0.0,0.01,0.004,0.002,3247,419,12.37,12.87,-0.996,0.002,1,5,649.5999999999999,2402163.800000001,4176.85542,3977972.2488]
["2025-08-26T12:47:20.000000000",643.28,630.0,13.25,13.52,1.0,0.0,120,54,0.01,0.02,-0.008,0.004,7640,4523,3056.0,2372716.200000001,-19658.6368,3787722.6991999997]
["2025-08-26T12:47:32.000000000",643.285,621.0,22.24,22.52,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,5375,621.1999999999999,2359838.500000001,-3996.0864199999996,3761972.4935249994]
["2025-08-26T12:47:44.000000000",643.3,612.0,31.25,31.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2359838.500000001,0.0,3762060.2144999993]
["2025-08-26T12:47:44.000000000",643.3,700.0,0.0,0.01,0.001,0.0,20,0,55.63,58.02,-0.999,0.0,0,0,0.0,2359838.500000001,0.0,3762060.2144999993]
["2025-08-26T12:47:56.000000000",643.3,671.0,0.0,0.01,0.002,0.001,2,0,26.65,28.77,-0.998,0.001,0,0,0.2,2359512.900000001,1.2866,3762350.9861]
["2025-08-26T12:48:20.000000000",643.29,642.0,1.48,1.5,0.788,0.182,12177,163979,0.19,0.2,-0.213,0.181,6439,365675,338167.3,2382170.500000001,675940.1839499999,3801237.2775300015]
["2025-08-26T12:48:32.000000000",643.27,633.0,10.21,10.52,1.0,0.0,219,134,0.01,0.02,-0.01,0.006,4266,4634,2559.6,2371735.700000001,-16465.13892,3738338.51747]
["2025-08-26T12:48:44.000000000",643.27,624.0,19.23,19.33,1.0,0.0,32,4,0.01,0.02,-0.006,0.002,8959,147,1791.8,2371735.700000001,-11526.11186,3738338.51747]
["2025-08-26T12:48:56.000000000",643.221,598.0,45.19,45.51,1.0,0.0,3,38,0.0,0.01,-0.001,0.0,1295,0,0.0,2370952.4000000004,0.0,3763441.0455299984]
["2025-08-26T12:48:56.000000000",643.221,666.0,0.0,0.01,0.002,0.001,287,0,21.62,24.03,-0.998,0.001,0,0,28.700000000000003,2370952.4000000004,184.60442700000004,3763441.0455299984]
["2025-08-26T12:49:08.000000000",643.25,658.0,0.0,0.01,0.003,0.002,1417,38,13.61,16.07,-0.997,0.002,0,0,283.40000000000003,2386309.5000000005,1822.9705000000001,3715111.6022499986]
["2025-08-26T12:49:20.000000000",643.25,649.0,0.01,0.02,0.016,0.015,7481,13083,5.73,5.8,-0.984,0.015,34,247,11272.5,2382742.9000000004,71854.24124999999,3708727.9892499987]
["2025-08-26T12:49:32.000000000",643.2,640.0,3.24,3.3,0.929,0.054,2079,9819,0.06,0.07,-0.068,0.061,10249,123647,73745.5,2382742.9000000004,-329912.07360000006,3708439.7088000006]
["2025-08-26T12:49:56.000000000",643.21,611.0,32.18,32.51,1.0,0.0,21,7,0.0,0.01,-0.002,0.0,1510,79,0.0,2383118.2000000007,0.0,3740887.490859998]
["2025-08-26T12:50:08.000000000",643.215,602.0,41.18,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2383167.400000001,0.0,3720391.580039999]
["2025-08-26T12:50:08.000000000",643.215,735.0,0.0,0.01,0.001,0.0,21,2,90.63,93.16,-0.999,0.0,0,10,0.0,2383167.400000001,0.0,3720391.580039999]
["2025-08-26T12:50:20.000000000",643.21,661.0,0.0,0.01,0.003,0.001,1402,0,16.61,19.14,-0.997,0.001,0,0,140.20000000000002,2382586.3000000007,901.7804200000002,3707499.1029699985]
["2025-08-26T12:50:32.000000000",643.25,652.0,0.0,0.01,0.005,0.004,5624,817,8.74,8.79,-0.995,0.004,13,78,2254.8,2382586.3000000007,14437.103000000001,3707729.6652499977]
["2025-08-26T12:50:44.000000000",643.27,626.0,17.18,17.52,1.0,0.0,68,15,0.01,0.02,-0.007,0.003,1203,138,360.9,2385928.0000000005,-2321.5614299999997,3729332.0941999997]
["2025-08-26T12:50:56.000000000",643.17,617.0,26.14,26.51,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,518,14,51.800000000000004,2389706.400000001,-333.16206,3793812.85272]
["2025-08-26T12:51:20.000000000",643.19,605.0,38.1,38.26,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2354981.7000000007,0.0,3611463.6107500005]
["2025-08-26T12:51:20.000000000",643.19,695.0,0.0,0.01,0.001,0.0,0,0,50.61,53.12,-0.999,0.0,0,0,0.0,2354981.7000000007,0.0,3611463.6107500005]
["2025-08-26T12:51:32.000000000",643.18,665.0,0.0,0.01,0.002,0.001,665,0,20.61,23.13,-0.998,0.001,0,0,66.5,2354981.7000000007,427.71469999999994,3611407.461499999]
["2025-08-26T12:51:44.000000000",643.25,639.0,4.28,4.35,0.949,0.028,1322,2529,0.04,0.05,-0.045,0.038,12706,59707,51984.399999999994,2359830.5000000005,-286768.569,3620391.753249999]
["2025-08-26T12:51:55.000000000",643.315,630.0,13.13,13.36,1.0,0.0,120,54,0.01,0.02,-0.008,0.004,7640,4523,3056.0,2366226.3000000007,-19659.706400000003,3727452.670895]
["2025-08-26T12:52:08.000000000",643.27,621.0,22.11,22.35,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,5393,621.1999999999999,2370931.900000001,-3995.99324,3758052.16989]
["2025-08-26T12:52:20.000000000",643.32,595.0,48.13,48.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2382995.2000000007,0.0,3809488.85856]
["2025-08-26T12:52:32.000000000",643.29,685.0,0.0,0.01,0.001,0.0,496,0,40.63,43.06,-0.999,0.0,0,0,0.0,2382995.2000000007,0.0,3809311.2103200015]
["2025-08-26T12:52:43.000000000",643.27,668.0,0.0,0.01,0.002,0.001,106,0,23.64,25.99,-0.998,0.001,0,0,10.6,2382069.2000000007,68.18661999999999,3782517.6577999997]
["2025-08-26T12:52:55.000000000",643.28,642.0,1.47,1.48,0.787,0.184,12177,164908,0.19,0.2,-0.215,0.183,6439,368950,341890.5,2368087.900000001,683311.9576799998,3730941.01688]
["2025-08-26T12:53:07.000000000",643.255,633.0,10.14,10.4,1.0,0.0,219,135,0.01,0.02,-0.01,0.006,4266,4650,2559.6,2369047.3000000007,-16464.754979999998,3731389.101215001]
["2025-08-26T12:53:19.000000000",643.25,607.0,36.11,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2369047.3000000007,0.0,3731360.0972499996]
["2025-08-26T12:53:31.000000000",643.24,598.0,45.11,45.4,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,1295,0,0.0,2380320.0000000005,0.0,3749316.0255200006]
["2025-08-26T12:53:31.000000000",643.24,710.0,0.0,0.01,0.001,0.0,0,0,65.62,68.14,-0.999,0.0,0,0,0.0,2380320.0000000005,0.0,3749316.0255200006]
["2025-08-26T12:53:55.000000000",643.17,655.0,0.0,0.01,0.004,0.003,3488,952,11.44,12.07,-0.996,0.003,1,5,1046.7,2364641.000000001,6728.20137,3608605.619520001]
["2025-08-26T12:54:07.000000000",643.185,646.0,0.02,0.03,0.039,0.053,17504,65980,2.8,2.86,-0.961,0.053,2061,5419,103694.5,2374895.4000000004,526433.415615,3649201.4297700007]
["2025-08-26T12:54:19.000000000",643.15,637.0,6.15,6.22,0.957,0.006,1549,1879,0.03,0.04,-0.028,0.02,4336,22681,9601.4,2374895.4000000004,-49796.5319,3649002.852299999]
["2025-08-26T12:54:31.000000000",643.2,611.0,32.12,32.4,1.0,0.0,21,7,0.0,0.01,-0.002,0.0,1510,79,0.0,2374395.400000001,0.0,3587062.0800000015]
["2025-08-26T12:54:43.000000000",643.2,602.0,41.12,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2388547.8000000007,0.0,3694466.188800001]
["2025-08-26T12:54:43.000000000",643.2,670.0,0.0,0.01,0.002,0.001,215,3,25.65,28.1,-0.998,0.001,0,0,21.5,2388547.8000000007,138.288,3694466.188800001]
["2025-08-26T12:54:55.000000000",643.205,661.0,0.0,0.01,0.003,0.001,1402,0,16.61,19.17,-0.997,0.001,0,0,140.20000000000002,2388316.6000000006,901.7734100000001,3671595.523810001]
["2025-08-26T12:55:07.000000000",643.22,652.0,0.0,0.01,0.005,0.004,5624,823,8.76,8.81,-0.995,0.004,13,88,2254.8,2385487.1000000006,14436.429680000001,3702094.5193000003]
["2025-08-26T12:55:31.000000000",643.185,623.0,20.11,20.4,1.0,0.0,28,43,0.01,0.02,-0.006,0.002,3650,253,730.0,2388316.6000000006,-4695.2505,3671481.358170001]
["2025-08-26T12:55:43.000000000",643.21,614.0,29.12,29.39,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2396623.2,-453.46305,3722599.744139999]
["2025-08-26T12:55:43.000000000",643.21,653.0,0.0,0.01,0.004,0.003,4165,382,9.77,9.83,-0.996,0.003,0,4,1249.5,2396623.2,8036.90895,3722599.744139999]
["2025-08-26T12:55:55.000000000",643.197,674.0,0.0,0.01,0.002,0.001,328,0,29.68,32.03,-0.998,0.001,0,0,32.800000000000004,2386342.0000000005,210.96861600000005,3664670.222442001]
["2025-08-26T12:56:07.000000000",643.225,665.0,0.0,0.01,0.002,0.001,665,0,20.63,23.13,-0.998,0.001,0,0,66.5,2396623.2,427.74462500000004,3722686.5571500016]
["2025-08-26T12:56:19.000000000",643.219,639.0,4.19,4.27,0.949,0.028,1322,2539,0.04,0.05,-0.045,0.038,12706,59781,51984.399999999994,2396623.2,-286754.74882800004,3722651.831946]
["2025-08-26T12:56:31.000000000",643.215,630.0,13.13,13.38,1.0,0.0,120,54,0.01,0.02,-0.008,0.004,7640,4523,3056.0,2398653.5000000005,-19656.650400000002,3696898.152165001]
["2025-08-26T12:56:43.000000000",643.229,621.0,22.11,22.37,1.0,0.0,29,11,0.01,0.02,-0.005,0.002,3106,5441,621.1999999999999,2396623.2,-3995.738548,3722709.7072860003]
["2025-08-26T12:56:55.000000000",643.155,730.0,0.0,0.01,0.001,0.0,4,0,85.74,87.81,-0.999,0.0,0,0,0.0,2390996.2000000007,0.0,3694364.6438400005]
["2025-08-26T12:57:07.000000000",643.18,685.0,0.0,0.01,0.001,0.0,496,0,40.65,43.13,-0.999,0.0,0,0,0.0,2398253.9000000013,0.0,3672991.9464999987]
["2025-08-26T12:57:19.000000000",643.23,651.0,0.0,0.01,0.005,0.005,5097,405,7.75,7.81,-0.995,0.005,1,71,2549.0,2398253.9000000013,16389.5004,3673277.48025]
["2025-08-26T12:57:31.000000000",643.215,642.0,1.4,1.43,0.783,0.19,12177,165537,0.19,0.2,-0.218,0.189,6439,370191,353060.10000000003,2410568.0000000005,705387.5186850001,3747580.27809]
["2025-08-26T12:57:43.000000000",643.2,633.0,10.13,10.28,1.0,0.0,219,137,0.01,0.02,-0.01,0.006,4266,4653,2559.6,2398964.500000001,-16463.3472,3721034.851200001]
["2025-08-26T12:57:55.000000000",643.2,607.0,36.11,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2409758.6000000006,0.0,3724672.1472]
["2025-08-26T12:58:07.000000000",643.23,654.0,0.0,0.01,0.004,0.003,2029,118,10.6,10.81,-0.996,0.003,1,38,609.0,2409758.6000000006,3913.4113199999997,3724845.8725799993]
["2025-08-26T12:58:20.000000000",643.27,705.0,0.0,0.01,0.001,0.0,20,0,60.67,63.11,-0.999,0.0,0,0,0.0,2415479.7000000007,0.0,3764641.82777]
["2025-08-26T12:58:32.000000000",643.34,655.0,0.0,0.01,0.004,0.003,3488,952,11.49,11.87,-0.996,0.003,1,5,1046.7,2442919.8000000007,6729.979740000002,3918933.916959999]
["2025-08-26T12:58:44.000000000",643.34,646.0,0.02,0.03,0.041,0.057,17504,66021,2.65,2.71,-0.959,0.057,2061,5435,111520.50000000001,2426552.8000000007,566300.6783400001,3959249.4613999985]
["2025-08-26T12:58:56.000000000",643.3,620.0,23.13,23.4,1.0,0.0,76,13,0.0,0.01,-0.002,0.001,2304,7032,230.40000000000003,2426678.800000001,-1482.1632000000002,3892130.9714000006]
["2025-08-26T12:59:08.000000000",643.31,611.0,32.12,32.4,1.0,0.0,21,7,0.0,0.01,-0.002,0.0,1510,79,0.0,2425119.2000000007,0.0,3902224.5367400004]
["2025-08-26T12:59:20.000000000",643.24,602.0,41.12,41.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2423761.300000001,0.0,3893065.371000001]
["2025-08-26T12:59:33.000000000",643.28,667.0,0.0,0.01,0.002,0.001,2263,0,22.64,25.02,-0.998,0.001,0,0,226.29999999999998,2409502.6000000006,1455.74264,3772289.12544]
["2025-08-26T12:59:44.000000000",643.275,658.0,0.0,0.01,0.003,0.002,1417,38,13.63,16.0,-0.997,0.002,0,0,283.40000000000003,2424175.7000000007,1823.0413500000002,3870772.8680250007]
["2025-08-26T12:59:57.000000000",643.31,632.0,11.28,11.41,1.0,0.0,149,36,0.01,0.02,-0.009,0.005,2412,4546,1206.0,2421505.3000000007,-7758.3186,3887382.73173]
["2025-08-26T13:00:09.000000000",643.26,624.0,19.14,19.4,1.0,0.0,32,4,0.01,0.02,-0.006,0.002,8959,148,1791.8,2415654.400000001,-11525.93268,3826443.6886799997]
["2025-08-26T13:00:22.000000000",643.29,615.0,28.12,28.41,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2415654.400000001,-883.8804600000001,3826622.144220002]
["2025-08-26T13:00:22.000000000",643.29,725.0,0.0,0.01,0.001,0.0,0,0,80.63,83.03,-0.999,0.0,0,0,0.0,2415654.400000001,0.0,3826622.144220002]
["2025-08-26T13:00:34.000000000",643.298,680.0,0.0,0.01,0.001,0.0,659,0,35.64,38.01,-0.999,0.0,0,0,0.0,2423489.200000001,0.0,3876768.4940080005]
["2025-08-26T13:00:46.000000000",643.31,667.0,0.0,0.01,0.002,0.001,2263,0,22.67,24.98,-0.998,0.001,0,0,226.29999999999998,2438558.1000000006,1455.81053,3895590.08071]
["2025-08-26T13:01:10.000000000",643.24,638.0,5.24,5.31,0.956,0.012,1360,3715,0.03,0.04,-0.032,0.025,5697,57183,15874.5,2440321.7000000007,-81115.78020000002,3839953.0442000013]
["2025-08-26T13:01:22.000000000",643.23,629.0,14.12,14.41,1.0,0.0,55,13,0.01,0.02,-0.008,0.004,2024,7683,809.6,2440321.7000000007,-5207.590080000001,3839893.3471500003]
["2025-08-26T13:01:34.000000000",643.23,603.0,40.12,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2423605.1000000006,0.0,3788058.0143699995]
["2025-08-26T13:01:46.000000000",643.258,594.0,49.12,49.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,2432043.1000000006,0.0,3817125.778157999]
["2025-08-26T13:01:46.000000000",643.258,695.0,0.0,0.01,0.001,0.0,0,0,50.67,52.94,-0.999,0.0,0,0,0.0,2432043.1000000006,0.0,3817125.778157999]
["2025-08-26T13:01:58.000000000",643.27,653.0,0.0,0.01,0.004,0.003,4165,386,9.7,9.85,-0.996,0.003,0,4,1249.5,2448647.500000001,8037.65865,3896315.3371500005]
["2025-08-26T13:02:10.000000000",643.3,644.0,0.21,0.22,0.267,0.275,13819,348553,0.9,0.92,-0.733,0.275,7611,69126,589325.0,2448647.500000001,1098241.7600000002,3896497.0485]
["2025-08-26T13:02:34.000000000",643.28,615.0,28.12,28.41,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2441176.000000001,-883.8667200000001,3888989.12336]
["2025-08-26T13:02:34.000000000",643.28,630.0,13.13,13.41,1.0,0.0,120,54,0.01,0.02,-0.008,0.004,7640,4523,3056.0,2441176.000000001,-19658.6368,3888989.12336]
["2025-08-26T13:02:58.000000000",643.295,598.0,45.11,45.4,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,1295,0,0.0,2449056.500000001,0.0,3930423.7331450004]
["2025-08-26T13:02:58.000000000",643.295,666.0,0.0,0.01,0.002,0.001,287,0,21.37,23.99,-0.998,0.001,0,0,28.700000000000003,2449056.500000001,184.625665,3930423.7331450004]
["2025-08-26T13:03:10.000000000",643.28,657.0,0.0,0.01,0.003,0.002,1066,2,13.63,13.79,-0.997,0.002,0,0,213.20000000000002,2449056.500000001,1371.47296,3930332.0856799996]
["2025-08-26T13:03:23.000000000",643.221,648.0,0.01,0.02,0.019,0.02,18141,10106,4.75,4.83,-0.981,0.02,110,2622,36502.0,2452276.2000000007,231958.35702,3924245.0090879984]
["2025-08-26T13:03:34.000000000",643.22,622.0,21.11,21.4,1.0,0.0,20,13,0.01,0.02,-0.006,0.002,1223,815,244.60000000000002,2438129.1000000006,-1573.3161200000002,3823693.9738600007]
["2025-08-26T13:03:46.000000000",643.24,613.0,30.11,30.41,1.0,0.0,6,14,0.0,0.01,-0.002,0.001,238,0,23.8,2440292.500000001,-153.09112000000002,3827366.123880001]
["2025-08-26T13:03:58.000000000",643.245,690.0,0.0,0.01,0.001,0.0,168,0,45.41,48.05,-0.999,0.0,0,0,0.0,2431223.9000000004,0.0,3803495.4633450005]
["2025-08-26T13:04:11.000000000",643.3,669.0,0.0,0.01,0.002,0.001,1605,0,24.4,27.08,-0.998,0.001,0,0,160.5,2431223.9000000004,1032.4965,3803820.6772999996]
["2025-08-26T13:04:23.000000000",643.31,660.0,0.0,0.01,0.003,0.001,2240,3,15.43,16.96,-0.997,0.001,0,0,224.00000000000003,2449343.2000000007,1441.0144,3917230.3858000003]
["2025-08-26T13:04:34.000000000",643.33,634.0,9.32,9.39,1.0,0.0,553,176,0.02,0.03,-0.016,0.009,4695,6723,4225.5,2451614.000000001,-27183.90915,3960065.421420001]
["2025-08-26T13:04:47.000000000",643.39,705.0,0.0,0.01,0.001,0.0,20,0,60.22,63.01,-0.999,0.0,0,0,0.0,2463348.900000001,0.0,4060248.3502900004]
["2025-08-26T13:04:59.000000000",643.41,617.0,26.13,26.46,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,518,14,51.800000000000004,2478540.100000001,-333.28638,4134370.57497]
["2025-08-26T13:04:59.000000000",643.41,725.0,0.0,0.01,0.001,0.0,0,0,80.18,82.98,-0.999,0.0,0,0,0.0,2478540.100000001,0.0,4134370.57497]
["2025-08-26T13:05:23.000000000",643.42,673.0,0.0,0.01,0.002,0.001,1,0,28.2,30.98,-0.998,0.001,0,0,0.1,2464848.200000001,0.64342,4082439.418519999]
["2025-08-26T13:05:35.000000000",643.43,647.0,0.01,0.02,0.023,0.031,9413,36015,3.54,3.63,-0.977,0.031,1448,4846,33669.1,2483130.200000001,158872.51845,4209550.694800001]
["2025-08-26T13:05:47.000000000",643.429,638.0,5.42,5.47,0.957,0.011,1360,3717,0.03,0.04,-0.031,0.024,5697,57207,15168.800000000001,2466443.200000001,-78349.062472,4105629.0820819996]
["2025-08-26T13:05:59.000000000",643.46,629.0,14.12,14.51,1.0,0.0,55,13,0.01,0.02,-0.008,0.003,2024,7688,607.2,2470161.9000000013,-3907.0891200000005,4180396.824619999]
["2025-08-26T13:06:11.000000000",643.38,603.0,40.12,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2470161.9000000013,0.0,4179877.0848599994]
["2025-08-26T13:06:23.000000000",643.4,594.0,49.12,49.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,0,0,0.0,2466595.800000001,0.0,4065980.454800001]
["2025-08-26T13:06:35.000000000",643.39,659.0,0.0,0.01,0.003,0.002,1296,25,14.25,16.98,-0.997,0.002,0,4,259.2,2477819.400000001,1667.66688,4106835.5767999995]
["2025-08-26T13:06:47.000000000",643.385,650.0,0.0,0.01,0.006,0.006,15773,13875,6.6,6.66,-0.994,0.006,48,555,9492.6,2480568.7000000007,60703.374749999995,4088286.3975150003]
["2025-08-26T13:06:59.000000000",643.34,641.0,2.4,2.44,0.901,0.094,2454,27126,0.08,0.09,-0.099,0.096,6369,147442,84209.99999999999,2463192.3000000007,-244950.41832,4027131.4814999984]
["2025-08-26T13:07:11.000000000",643.33,602.0,41.12,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2463192.3000000007,0.0,4027068.884250001]
["2025-08-26T13:07:23.000000000",643.31,607.0,36.11,36.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2454323.400000001,0.0,3952313.9399599996]
["2025-08-26T13:07:35.000000000",643.3,598.0,45.11,45.5,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,1295,0,0.0,2463520.500000001,0.0,3962455.8841]
["2025-08-26T13:07:35.000000000",643.3,666.0,0.0,0.01,0.002,0.001,287,0,21.35,24.08,-0.998,0.001,0,0,28.700000000000003,2463520.500000001,184.62709999999998,3962455.8841]
["2025-08-26T13:07:47.000000000",643.23,657.0,0.0,0.01,0.003,0.002,1066,9,13.5,13.86,-0.997,0.002,0,0,213.20000000000002,2465143.900000001,1371.3663600000002,3925810.86471]
["2025-08-26T13:08:11.000000000",643.26,628.0,15.12,15.49,1.0,0.0,65,25,0.01,0.02,-0.007,0.003,2903,787,870.9,2465345.500000001,-5602.151339999999,3900260.9899800005]
["2025-08-26T13:08:23.000000000",643.28,619.0,24.2,24.45,1.0,0.0,24,1,0.0,0.01,-0.002,0.001,2602,1,260.2,2447802.6000000006,-1673.8145599999998,3906515.9302399997]
["2025-08-26T13:08:36.000000000",643.23,610.0,33.11,33.48,1.0,0.0,13,7,0.0,0.01,-0.002,0.0,1576,8,0.0,2451735.2000000007,0.0,3893944.60728]
["2025-08-26T13:08:36.000000000",643.23,690.0,0.0,0.01,0.001,0.0,168,0,45.38,48.16,-0.999,0.0,0,0,0.0,2451735.2000000007,0.0,3893944.60728]
["2025-08-26T13:08:48.000000000",643.17,669.0,0.0,0.01,0.002,0.001,1605,0,24.43,27.2,-0.998,0.001,0,0,160.5,2436171.0000000005,1032.28785,3801691.6852200003]
["2025-08-26T13:09:00.000000000",643.2,643.0,0.62,0.63,0.558,0.308,15221,494392,0.42,0.43,-0.442,0.307,9227,256649,752075.7,2444273.400000001,1193379.7728000002,3812831.7120000008]
["2025-08-26T13:09:12.000000000",643.2,655.0,0.0,0.01,0.004,0.003,3488,952,10.46,12.05,-0.996,0.003,1,5,1046.7,2444273.400000001,6728.515200000002,3812831.7120000008]
["2025-08-26T13:09:24.000000000",643.2,626.0,17.11,17.49,1.0,0.0,68,16,0.01,0.02,-0.007,0.003,1203,138,360.9,2444089.3000000007,-2321.3088000000002,3847872.6048000013]
["2025-08-26T13:09:48.000000000",643.199,597.0,46.11,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2442790.500000001,0.0,3800723.994905]
["2025-08-26T13:09:48.000000000",643.199,710.0,0.0,0.01,0.001,0.0,0,0,65.4,68.21,-0.999,0.0,0,0,0.0,2442790.500000001,0.0,3800723.994905]
["2025-08-26T13:10:00.000000000",643.18,673.0,0.0,0.01,0.002,0.001,1,0,28.42,31.23,-0.998,0.001,0,0,0.1,2443679.700000001,0.64318,3785768.414059998]
["2025-08-26T13:10:12.000000000",643.101,647.0,0.01,0.02,0.022,0.027,9413,36043,3.87,3.93,-0.978,0.027,1448,4929,29324.7,2443679.700000001,138302.085555,3785303.4187169997]
["2025-08-26T13:10:24.000000000",643.07,638.0,5.08,5.13,0.955,0.013,1360,3729,0.03,0.04,-0.032,0.026,5697,57241,16580.2,2400137.100000001,-83883.33694,3577495.5135699995]
["2025-08-26T13:10:36.000000000",643.03,612.0,30.99,31.15,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2395962.0000000005,0.0,3505022.77976]
["2025-08-26T13:10:48.000000000",642.99,602.0,40.95,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2352999.8000000007,0.0,3329372.6424600002]
["2025-08-26T13:11:00.000000000",643.0,715.0,0.0,0.01,0.001,0.0,0,0,70.6,73.38,-0.999,0.0,0,0,0.0,2352999.8000000007,0.0,3329424.4220000017]
["2025-08-26T13:11:12.000000000",642.98,656.0,0.0,0.01,0.003,0.002,3247,427,12.5,13.1,-0.997,0.002,1,5,649.5999999999999,2363792.2000000007,4174.22616,3366650.9957600003]
["2025-08-26T13:11:24.000000000",642.97,646.0,0.02,0.03,0.037,0.048,17504,66554,3.0,3.06,-0.963,0.048,2061,6001,93912.0,2348354.1000000006,476610.51408,3303266.73361]
["2025-08-26T13:11:36.000000000",642.98,651.0,0.0,0.01,0.005,0.005,5097,409,7.99,8.04,-0.995,0.005,1,71,2549.0,2385367.400000001,16383.1304,3391331.1400800003]
["2025-08-26T13:11:48.000000000",642.93,610.0,32.91,33.06,1.0,0.0,13,7,0.0,0.01,-0.002,0.0,1576,8,0.0,2319036.9000000004,0.0,3208897.7052900004]
["2025-08-26T13:12:00.000000000",642.94,600.0,42.9,43.14,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,757,11,0.0,2319036.9000000004,0.0,3208947.6158200004]
["2025-08-26T13:12:00.000000000",642.94,668.0,0.0,0.01,0.002,0.001,106,0,23.69,26.33,-0.998,0.001,0,0,10.6,2319036.9000000004,68.15164000000001,3208947.6158200004]
["2025-08-26T13:12:24.000000000",642.96,654.0,0.0,0.01,0.004,0.003,2029,118,10.69,11.09,-0.996,0.003,1,48,609.0,2340236.4000000004,3911.7686400000002,3269945.3932799995]
["2025-08-26T13:12:36.000000000",642.97,644.0,0.14,0.15,0.204,0.223,13819,371114,1.16,1.18,-0.796,0.223,7611,76366,477889.00000000006,2350703.5000000005,890117.3804800003,3299496.3575300006]
["2025-08-26T13:12:48.000000000",643.07,618.0,24.91,25.15,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,6,291.70000000000005,2402905.400000001,-1875.8351900000002,3522150.98016]
["2025-08-26T13:13:00.000000000",643.169,609.0,33.89,34.21,1.0,0.0,35,10,0.0,0.01,-0.001,0.0,1031,0,0.0,2402905.400000001,0.0,3522693.2118719993]
["2025-08-26T13:13:00.000000000",643.169,685.0,0.0,0.01,0.001,0.0,496,0,40.71,43.22,-0.999,0.0,0,0,0.0,2402905.400000001,0.0,3522693.2118719993]
["2025-08-26T13:13:12.000000000",643.14,668.0,0.0,0.01,0.002,0.001,106,0,23.71,26.15,-0.998,0.001,0,0,10.6,2423542.0000000014,68.17284,3667472.406720001]
["2025-08-26T13:13:24.000000000",643.15,659.0,0.0,0.01,0.003,0.002,1296,25,14.76,17.17,-0.997,0.002,0,4,259.2,2423542.0000000014,1667.0448,3667529.431199999]
["2025-08-26T13:13:48.000000000",643.22,630.0,12.92,13.27,1.0,0.0,120,54,0.01,0.02,-0.008,0.004,7640,4530,3056.0,2444395.100000001,-19656.803200000002,3813125.869260001]
["2025-08-26T13:13:48.000000000",643.22,661.0,0.0,0.01,0.003,0.001,1402,0,16.48,19.14,-0.997,0.001,0,0,140.20000000000002,2444395.100000001,901.7944400000002,3813125.869260001]
["2025-08-26T13:14:13.000000000",643.25,613.0,29.91,30.29,1.0,0.0,6,14,0.0,0.01,-0.002,0.001,238,7,23.8,2464690.600000001,-153.0935,3873901.0810000002]
["2025-08-26T13:14:13.000000000",643.25,705.0,0.0,0.01,0.001,0.0,20,0,60.48,63.14,-0.999,0.0,0,0,0.0,2464690.600000001,0.0,3873901.0810000002]
["2025-08-26T13:14:25.000000000",643.24,672.0,0.0,0.01,0.002,0.001,0,1,27.4,30.15,-0.998,0.001,0,0,0.0,2460821.5000000005,0.0,3878079.165480001]
["2025-08-26T13:14:38.000000000",643.26,646.0,0.02,0.03,0.04,0.055,17504,66627,2.73,2.79,-0.96,0.055,2061,6044,107607.5,2467480.7000000007,546362.5299000001,3873483.3626999995]
["2025-08-26T13:14:49.000000000",643.27,637.0,6.27,6.35,0.958,0.006,1549,1880,0.03,0.04,-0.028,0.019,4336,23162,9167.8,2465182.8000000007,-47016.6043,3941890.3733799993]
["2025-08-26T13:15:01.000000000",643.26,628.0,15.22,15.31,1.0,0.0,65,25,0.01,0.02,-0.007,0.003,2903,787,870.9,2465182.8000000007,-5602.151339999999,3941829.0944399997]
["2025-08-26T13:15:26.000000000",643.271,599.0,44.18,44.33,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,9,0,0.0,2449319.500000001,0.0,3862943.348547001]
["2025-08-26T13:15:26.000000000",643.271,720.0,0.0,0.01,0.001,0.0,0,0,75.36,78.12,-0.999,0.0,0,0,0.0,2449319.500000001,0.0,3862943.348547001]
["2025-08-26T13:15:38.000000000",643.24,675.0,0.0,0.01,0.002,0.001,37,8,30.38,33.09,-0.998,0.001,0,0,3.6999999999999997,2449283.6000000006,23.799879999999998,3884992.0657600015]
["2025-08-26T13:15:50.000000000",643.13,649.0,0.01,0.02,0.015,0.014,7481,13345,5.71,5.92,-0.985,0.014,34,319,10521.0,2427137.4000000013,67051.44754000001,3672548.845900001]
["2025-08-26T13:16:02.000000000",643.1,620.0,23.07,23.34,1.0,0.0,76,13,0.0,0.01,-0.002,0.001,2304,7069,230.40000000000003,2427137.4000000013,-1481.7024000000001,3672377.5330000003]
["2025-08-26T13:16:14.000000000",643.14,615.0,28.07,28.34,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2417111.500000001,-883.67436,3621835.8354599993]
["2025-08-26T13:16:26.000000000",643.175,606.0,36.92,37.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2431509.600000001,0.0,3722932.302049999]
["2025-08-26T13:16:38.000000000",643.125,597.0,45.89,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2419436.900000001,0.0,3635402.3343749996]
["2025-08-26T13:16:50.000000000",643.13,662.0,0.0,0.01,0.003,0.001,584,0,17.54,20.06,-0.997,0.001,0,0,58.4,2436313.500000001,375.58792,3672508.3287100005]
["2025-08-26T13:17:02.000000000",643.13,653.0,0.0,0.01,0.004,0.003,4165,401,9.84,9.9,-0.996,0.003,0,4,1249.5,2436313.500000001,8035.90935,3672508.3287100005]
["2025-08-26T13:17:14.000000000",643.12,627.0,16.08,16.34,1.0,0.0,58,4,0.01,0.02,-0.007,0.003,1328,1079,398.4,2432590.300000001,-2562.19008,3665070.7799199997]
["2025-08-26T13:17:25.000000000",643.13,618.0,25.08,25.33,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,6,291.70000000000005,2426662.900000001,-1876.0102100000004,3643516.028310001]
["2025-08-26T13:17:37.000000000",643.155,609.0,34.07,34.34,1.0,0.0,35,10,0.0,0.01,-0.001,0.0,1031,0,0.0,2437174.8000000007,0.0,3674768.9973]
["2025-08-26T13:17:37.000000000",643.155,685.0,0.0,0.01,0.001,0.0,496,0,40.51,43.22,-0.999,0.0,0,0,0.0,2437174.8000000007,0.0,3674768.9973]
["2025-08-26T13:18:01.000000000",643.155,665.0,0.0,0.01,0.002,0.001,665,0,20.47,23.17,-0.998,0.001,0,0,66.5,2457323.600000001,427.69807499999996,3821250.12117]
["2025-08-26T13:18:13.000000000",643.14,656.0,0.0,0.01,0.003,0.002,3247,427,12.63,12.95,-0.997,0.002,1,5,649.5999999999999,2452765.9000000013,4175.264880000001,3726409.11318]
["2025-08-26T13:18:26.000000000",643.125,633.0,10.03,10.34,1.0,0.0,219,137,0.01,0.02,-0.01,0.006,4266,19905,2559.6,2435447.100000001,-16461.4275,3653977.0706250006]
["2025-08-26T13:18:38.000000000",643.14,622.0,21.08,21.33,1.0,0.0,20,13,0.01,0.02,-0.006,0.002,1223,929,244.60000000000002,2445180.600000001,-1573.1204400000004,3672041.27328]
["2025-08-26T13:18:50.000000000",643.14,596.0,47.08,47.33,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2449718.300000001,0.0,3706447.33386]
["2025-08-26T13:18:50.000000000",643.14,705.0,0.0,0.01,0.001,0.0,20,0,60.53,63.16,-0.999,0.0,0,0,0.0,2449718.300000001,0.0,3706447.33386]
["2025-08-26T13:19:02.000000000",643.125,672.0,0.0,0.01,0.002,0.001,0,1,27.54,30.15,-0.998,0.001,0,0,0.0,2449718.300000001,0.0,3706360.8881249996]
["2025-08-26T13:19:26.000000000",643.18,643.0,0.59,0.6,0.55,0.317,15221,511894,0.41,0.42,-0.45,0.316,9227,278156,774078.9,2449901.600000001,1228039.6534999998,3753473.7030799985]
["2025-08-26T13:19:38.000000000",643.14,634.0,9.12,9.19,1.0,0.0,553,177,0.02,0.03,-0.016,0.009,4695,6748,4225.5,2465250.300000001,-27175.880699999998,3770952.9895800003]
["2025-08-26T13:19:50.000000000",643.12,608.0,35.08,35.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2465250.300000001,0.0,3770835.7226399994]
["2025-08-26T13:20:03.000000000",643.12,599.0,44.08,44.33,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,9,0,0.0,2452406.600000001,0.0,3680012.3868799997]
["2025-08-26T13:20:03.000000000",643.12,720.0,0.0,0.01,0.001,0.0,0,0,75.5,78.22,-0.999,0.0,0,0,0.0,2452406.600000001,0.0,3680012.3868799997]
["2025-08-26T13:20:15.000000000",643.16,658.0,0.0,0.01,0.003,0.002,1417,38,13.6,16.2,-0.997,0.002,0,0,283.40000000000003,2456314.500000001,1822.7154400000002,3693506.4468400013]
["2025-08-26T13:20:27.000000000",643.125,730.0,0.0,0.01,0.001,0.0,4,0,85.52,88.22,-0.999,0.0,0,0,0.0,2479531.500000001,0.0,3784953.3356250003]
["2025-08-26T13:20:39.000000000",643.16,641.0,2.24,2.26,0.889,0.106,2454,28082,0.09,0.1,-0.112,0.108,6369,151377,94797.59999999999,2475412.100000001,-275097.54048,3765027.125160001]
["2025-08-26T13:21:04.000000000",643.225,612.0,31.08,31.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2469879.500000001,0.0,3753890.045125]
["2025-08-26T13:21:16.000000000",643.21,603.0,40.08,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2497080.400000001,0.0,3908486.1477200002]
["2025-08-26T13:21:16.000000000",643.21,671.0,0.0,0.01,0.002,0.001,2,0,26.47,29.18,-0.998,0.001,0,0,0.2,2497080.400000001,1.2864200000000003,3908486.1477200002]
["2025-08-26T13:21:28.000000000",643.23,662.0,0.0,0.01,0.003,0.001,584,0,17.55,20.14,-0.997,0.001,0,0,58.4,2488763.8000000007,375.64632,3856823.8039800003]
["2025-08-26T13:21:40.000000000",643.28,653.0,0.0,0.01,0.004,0.003,4165,406,9.71,9.94,-0.996,0.003,0,4,1249.5,2515212.1000000006,8037.7836,4044708.55624]
["2025-08-26T13:21:52.000000000",643.2,627.0,16.08,16.34,1.0,0.0,58,4,0.01,0.02,-0.007,0.003,1328,1079,398.4,2495242.4000000004,-2562.5088,3893513.4336000006]
["2025-08-26T13:22:04.000000000",643.23,618.0,25.08,25.33,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,6,291.70000000000005,2495242.4000000004,-1876.3019100000001,3893695.0340399994]
["2025-08-26T13:22:16.000000000",643.23,609.0,34.07,34.34,1.0,0.0,35,10,0.0,0.01,-0.001,0.0,1031,0,0.0,2494850.2000000007,0.0,3910996.6345800003]
["2025-08-26T13:22:28.000000000",643.24,674.0,0.0,0.01,0.002,0.001,328,0,29.48,32.14,-0.998,0.001,0,0,32.800000000000004,2490161.1000000006,210.98272000000006,3879954.8533200016]
["2025-08-26T13:22:40.000000000",643.27,665.0,0.0,0.01,0.002,0.001,665,0,20.43,23.12,-0.998,0.001,0,0,66.5,2494355.800000001,427.77455000000003,3964425.4080200004]
["2025-08-26T13:22:52.000000000",643.25,607.0,36.08,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2494355.800000001,0.0,3964302.1494999994]
["2025-08-26T13:23:04.000000000",643.24,631.0,12.09,12.35,1.0,0.0,71,89,0.01,0.02,-0.009,0.005,1104,2519,552.0,2494355.800000001,-3550.6848,3964240.5202400014]
["2025-08-26T13:23:16.000000000",643.24,622.0,21.08,21.33,1.0,0.0,20,13,0.01,0.02,-0.006,0.002,1223,933,244.60000000000002,2488139.8000000007,-1573.3650400000001,3898775.4124800013]
["2025-08-26T13:23:28.000000000",643.244,596.0,47.08,47.33,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2487225.900000001,0.0,3927262.560843999]
["2025-08-26T13:23:28.000000000",643.244,705.0,0.0,0.01,0.001,0.0,20,0,60.48,63.15,-0.999,0.0,0,0,0.0,2487225.900000001,0.0,3927262.560843999]
["2025-08-26T13:23:52.000000000",643.26,652.0,0.0,0.01,0.005,0.004,5624,871,8.72,8.78,-0.995,0.004,13,88,2254.8,2488505.500000001,14437.32744,3988485.3855]
["2025-08-26T13:24:04.000000000",643.31,643.0,0.66,0.67,0.581,0.321,15221,517228,0.35,0.36,-0.42,0.319,9227,281372,782935.3999999999,2482466.4000000004,1249647.6876799997,3948023.0622600005]
["2025-08-26T13:24:17.000000000",643.31,634.0,9.3,9.35,1.0,0.0,553,177,0.02,0.03,-0.016,0.009,4695,6754,4225.5,2498482.900000001,-27183.064049999997,4037392.33077]
["2025-08-26T13:24:28.000000000",643.31,608.0,35.08,35.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2508247.0000000005,0.0,4097954.1774799996]
["2025-08-26T13:24:40.000000000",643.32,599.0,44.08,44.37,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,9,0,0.0,2496841.500000001,0.0,4078698.33564]
["2025-08-26T13:24:40.000000000",643.32,720.0,0.0,0.01,0.001,0.0,0,0,75.46,78.07,-0.999,0.0,0,0,0.0,2496841.500000001,0.0,4078698.33564]
["2025-08-26T13:24:52.000000000",643.34,660.0,0.0,0.01,0.003,0.001,2240,3,15.32,16.95,-0.997,0.001,0,0,224.00000000000003,2496841.500000001,1441.0816000000004,4078825.1371799987]
["2025-08-26T13:25:17.000000000",643.345,647.0,0.01,0.02,0.022,0.029,9413,36477,3.63,3.7,-0.978,0.029,1448,5013,31496.900000000005,2515170.400000001,148603.044825,4184203.9379700013]
["2025-08-26T13:25:29.000000000",643.335,621.0,22.07,22.4,1.0,0.0,29,11,0.0,0.01,-0.002,0.001,3106,13610,310.59999999999997,2496178.400000001,-1998.19851,4113688.5705300006]
["2025-08-26T13:25:41.000000000",643.34,612.0,31.08,31.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2490374.600000001,0.0,4118944.462919999]
["2025-08-26T13:25:52.000000000",643.31,603.0,40.08,40.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2490374.600000001,0.0,4118752.3897800003]
["2025-08-26T13:25:52.000000000",643.31,671.0,0.0,0.01,0.002,0.001,2,0,26.48,29.05,-0.998,0.001,0,0,0.2,2490374.600000001,1.28662,4118752.3897800003]
["2025-08-26T13:26:04.000000000",643.32,662.0,0.0,0.01,0.003,0.001,584,0,17.36,20.03,-0.997,0.001,0,0,58.4,2481804.000000001,375.69888,4088250.9943199996]
["2025-08-26T13:26:16.000000000",643.31,653.0,0.0,0.01,0.004,0.003,4165,410,9.65,9.94,-0.996,0.003,0,4,1249.5,2490367.400000001,8038.15845,4113856.80068]
["2025-08-26T13:26:40.000000000",643.345,624.0,19.28,19.37,1.0,0.0,32,4,0.01,0.02,-0.006,0.002,8959,289,1791.8,2489068.400000001,-11527.45571,4153462.3404900013]
["2025-08-26T13:26:53.000000000",643.47,615.0,28.07,28.51,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2489068.400000001,-884.12778,4154269.345740001]
["2025-08-26T13:26:53.000000000",643.47,715.0,0.0,0.01,0.001,0.0,0,0,70.46,72.92,-0.999,0.0,0,0,0.0,2489068.400000001,0.0,4154269.345740001]
["2025-08-26T13:27:05.000000000",643.445,674.0,0.0,0.01,0.002,0.001,328,0,29.27,31.97,-0.998,0.001,0,0,32.800000000000004,2491659.4000000013,211.04996000000003,4329563.8141800035]
["2025-08-26T13:27:17.000000000",643.445,661.0,0.0,0.01,0.003,0.001,1402,0,16.36,18.92,-0.997,0.001,0,0,140.20000000000002,2493600.1000000015,902.1098900000002,4318863.967275003]
["2025-08-26T13:27:29.000000000",643.41,640.0,3.44,3.48,0.944,0.041,2079,10248,0.04,0.05,-0.051,0.05,10249,135334,59768.90000000001,2500282.6000000006,-274871.82950999995,4277868.37704]
["2025-08-26T13:27:41.000000000",643.435,631.0,12.39,12.51,1.0,0.0,71,90,0.01,0.02,-0.009,0.004,1104,2530,441.6,2500282.6000000006,-2841.40896,4278034.595639999]
["2025-08-26T13:28:05.000000000",643.495,602.0,41.18,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2499761.400000001,0.0,4284194.087519997]
["2025-08-26T13:28:05.000000000",643.495,735.0,0.0,0.01,0.001,0.0,21,2,90.49,92.92,-0.999,0.0,0,10,0.0,2499761.400000001,0.0,4284194.087519997]
["2025-08-26T13:28:17.000000000",643.57,690.0,0.0,0.01,0.001,0.0,168,0,45.29,47.85,-0.999,0.0,0,0,0.0,2509341.5000000014,0.0,4410103.96991]
["2025-08-26T13:28:29.000000000",643.545,652.0,0.0,0.01,0.005,0.004,5624,871,8.45,8.73,-0.995,0.004,13,88,2254.8,2479901.5000000014,14443.72398,4430919.945374999]
["2025-08-26T13:28:41.000000000",643.545,643.0,0.84,0.85,0.661,0.284,15221,523628,0.29,0.3,-0.34,0.282,9227,289654,692477.7999999998,2493467.4000000013,1107380.0587499996,4463903.557259999]
["2025-08-26T13:28:54.000000000",643.505,634.0,9.49,9.55,1.0,0.0,553,177,0.01,0.02,-0.01,0.007,4695,6769,3286.5,2493467.4000000013,-21148.791825,4463626.100139999]
["2025-08-26T13:29:06.000000000",643.56,608.0,35.08,35.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2488745.600000001,0.0,4401932.380319998]
["2025-08-26T13:29:18.000000000",643.53,599.0,44.48,44.6,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,9,0,0.0,2500343.2000000016,0.0,4443402.183959999]
["2025-08-26T13:29:31.000000000",643.545,632.0,11.51,11.61,1.0,0.0,149,46,0.01,0.02,-0.009,0.005,2412,4551,1206.0,2504222.4000000013,-7761.152699999999,4479075.774179999]
["2025-08-26T13:29:43.000000000",643.54,656.0,0.0,0.01,0.004,0.002,3247,435,12.18,12.55,-0.996,0.002,1,5,649.5999999999999,2490398.300000001,4177.86168,4466115.473260002]
["2025-08-26T13:29:55.000000000",643.51,647.0,0.01,0.02,0.023,0.032,9413,36886,3.48,3.55,-0.977,0.032,1448,5067,34755.200000000004,2490398.300000001,164017.8288,4465907.27569]
["2025-08-26T13:30:07.000000000",643.57,621.0,22.38,22.6,1.0,0.0,29,11,0.0,0.01,-0.002,0.001,3106,13610,310.59999999999997,2499822.0000000014,-1998.9284200000002,4438586.4474]
["2025-08-26T13:30:19.000000000",643.56,612.0,31.46,31.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2516300.300000001,0.0,4525992.08508]
["2025-08-26T13:30:19.000000000",643.56,700.0,0.0,0.01,0.001,0.0,20,0,55.12,57.85,-0.999,0.0,0,0,0.0,2516300.300000001,0.0,4525992.08508]
["2025-08-26T13:30:31.000000000",643.545,671.0,0.0,0.01,0.002,0.001,2,0,26.13,28.83,-0.998,0.001,0,0,0.2,2525330.1000000015,1.28709,4526698.747725]
["2025-08-26T13:30:55.000000000",643.48,659.0,0.0,0.01,0.003,0.002,1296,25,14.19,16.8,-0.997,0.002,0,4,259.2,2518053.9000000013,1667.9001600000001,4419969.528440001]
["2025-08-26T13:31:07.000000000",643.37,633.0,10.35,10.62,1.0,0.0,219,137,0.01,0.02,-0.01,0.006,4266,19968,2559.6,2512271.4000000013,-16467.698519999998,4363873.197319998]
["2025-08-26T13:31:19.000000000",643.4,624.0,19.34,19.46,1.0,0.0,32,5,0.01,0.02,-0.006,0.002,8959,414,1791.8,3143869.500000001,-11528.4412,8317667.3818]
["2025-08-26T13:31:31.000000000",643.39,615.0,28.34,28.61,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2509756.7000000007,-884.01786,4279671.36267]
["2025-08-26T13:31:31.000000000",643.39,715.0,0.0,0.01,0.001,0.0,0,0,70.24,72.95,-0.999,0.0,0,0,0.0,2509756.7000000007,0.0,4279671.36267]
["2025-08-26T13:31:56.000000000",643.38,633.0,10.37,10.62,1.0,0.0,219,137,0.01,0.02,-0.01,0.006,4266,19968,2559.6,2507604.000000001,-16467.95448,4281089.122799999]
["2025-08-26T13:31:56.000000000",643.38,649.0,0.01,0.02,0.016,0.015,7481,13539,5.59,5.64,-0.984,0.015,34,336,11272.5,2507604.000000001,71868.76289999999,4281089.122799999]
["2025-08-26T13:32:20.000000000",643.395,637.0,6.39,6.44,1.0,0.0,1549,1888,0.02,0.03,-0.021,0.016,4336,23384,6937.6,2518992.200000001,-44636.171519999996,4287176.367570001]
["2025-08-26T13:32:32.000000000",643.35,628.0,15.35,15.61,1.0,0.0,65,25,0.01,0.02,-0.007,0.003,2903,788,870.9,2526165.3000000007,-5602.93515,4263294.521850002]
["2025-08-26T13:32:44.000000000",643.365,602.0,41.18,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2522058.900000001,0.0,4260743.258715002]
["2025-08-26T13:32:44.000000000",643.365,735.0,0.0,0.01,0.001,0.0,21,2,90.24,92.97,-0.999,0.0,0,10,0.0,2522058.900000001,0.0,4260743.258715002]
["2025-08-26T13:32:56.000000000",643.345,690.0,0.0,0.01,0.001,0.0,168,0,45.25,48.01,-0.999,0.0,0,0,0.0,2522058.900000001,0.0,4260610.806895002]
["2025-08-26T13:33:08.000000000",643.31,652.0,0.0,0.01,0.005,0.004,5624,871,8.66,8.74,-0.995,0.004,13,88,2254.8,3393568.300000001,14438.449639999999,9810439.544709997]
["2025-08-26T13:33:20.000000000",643.295,643.0,0.65,0.66,0.596,0.327,15221,527404,0.34,0.35,-0.405,0.326,9227,296493,798526.9,2515579.900000001,1266818.328175,4147336.374195]
["2025-08-26T13:33:44.000000000",643.265,614.0,29.22,29.58,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2498777.200000001,-453.50182500000005,4086452.8406100003]
["2025-08-26T13:33:56.000000000",643.18,605.0,38.16,38.31,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2481681.000000001,0.0,4035405.2242799983]
["2025-08-26T13:34:07.000000000",643.19,596.0,47.14,47.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2466937.600000001,0.0,3892121.49682]
["2025-08-26T13:34:07.000000000",643.19,648.0,0.01,0.02,0.018,0.019,18141,10386,4.78,4.85,-0.982,0.019,110,2641,34676.899999999994,2466937.600000001,220349.81891000003,3892121.49682]
["2025-08-26T13:34:19.000000000",643.22,656.0,0.0,0.01,0.003,0.002,3247,435,12.48,12.89,-0.996,0.002,1,5,649.5999999999999,2498683.3000000007,4175.784240000001,4022764.1316600004]
["2025-08-26T13:34:32.000000000",643.242,630.0,13.16,13.31,1.0,0.0,120,54,0.01,0.02,-0.008,0.004,7640,4558,3056.0,2493801.700000001,-19657.47552,4038747.345354001]
["2025-08-26T13:34:43.000000000",643.25,621.0,22.14,22.29,1.0,0.0,29,11,0.0,0.01,-0.002,0.001,3106,13610,310.59999999999997,2493801.700000001,-1997.9344999999998,4038797.5752499998]
["2025-08-26T13:34:55.000000000",643.2,612.0,31.14,31.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,3259295.3000000007,0.0,8950630.3392]
["2025-08-26T13:35:08.000000000",643.155,685.0,0.0,0.01,0.001,0.0,496,0,40.43,43.18,-0.999,0.0,0,0,0.0,2501683.5000000005,0.0,3977151.5363250007]
["2025-08-26T13:35:20.000000000",643.21,668.0,0.0,0.01,0.002,0.001,106,0,23.45,26.1,-0.998,0.001,0,0,10.6,2500971.4000000013,68.18026,3972199.95748]
["2025-08-26T13:35:32.000000000",643.22,659.0,0.0,0.01,0.003,0.002,1296,25,14.47,17.12,-0.997,0.002,0,4,259.2,2505053.1000000006,1667.2262400000002,4031277.7915800004]
["2025-08-26T13:35:44.000000000",643.239,633.0,10.16,10.33,1.0,0.0,219,137,0.01,0.02,-0.01,0.006,4266,19968,2559.6,2505053.1000000006,-16464.345444,4031396.8710210007]
["2025-08-26T13:35:56.000000000",643.25,624.0,19.14,19.3,1.0,0.0,32,6,0.01,0.02,-0.006,0.002,8959,440,1791.8,2501117.1000000006,-11525.753499999999,4049704.5222499985]
["2025-08-26T13:36:08.000000000",643.255,598.0,45.13,45.33,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,1295,0,0.0,2514527.600000001,0.0,4093978.4363600016]
["2025-08-26T13:36:20.000000000",643.21,607.0,36.15,36.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2499696.1000000006,0.0,4032241.681349999]
["2025-08-26T13:36:20.000000000",643.21,675.0,0.0,0.01,0.002,0.001,37,8,30.43,33.15,-0.998,0.001,0,0,3.6999999999999997,2499696.1000000006,23.79877,4032241.681349999]
["2025-08-26T13:36:44.000000000",643.19,646.0,0.02,0.03,0.039,0.053,17504,67008,2.79,2.85,-0.961,0.053,2061,6330,103694.5,2492509.6000000006,526437.5080100001,3956985.9219400003]
["2025-08-26T13:36:56.000000000",643.2,637.0,6.18,6.25,1.0,0.0,1549,1888,0.02,0.03,-0.022,0.017,4336,23388,7371.200000000001,2857159.8000000007,-47411.55840000001,6356384.1216]
["2025-08-26T13:37:08.000000000",643.16,611.0,32.12,32.32,1.0,0.0,21,7,0.0,0.01,-0.002,0.0,1510,79,0.0,2805130.7000000007,0.0,5991987.91996]
["2025-08-26T13:37:20.000000000",643.12,602.0,41.1,41.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2473703.100000001,0.0,3861749.738319999]
["2025-08-26T13:37:20.000000000",643.12,735.0,0.0,0.01,0.001,0.0,21,2,90.47,92.12,-0.999,0.0,0,12,0.0,2473703.100000001,0.0,3861749.738319999]
["2025-08-26T13:37:32.000000000",643.105,661.0,0.0,0.01,0.003,0.001,1402,0,16.51,19.23,-0.997,0.001,0,0,140.20000000000002,2467002.500000001,901.6332100000001,3814649.978365]
["2025-08-26T13:37:57.000000000",643.12,649.0,0.01,0.02,0.015,0.014,7481,13956,5.86,5.92,-0.985,0.014,34,343,10521.0,2461599.900000001,67050.40496000001,3777386.542959999]
["2025-08-26T13:38:09.000000000",643.18,640.0,3.2,3.27,0.941,0.047,2079,10470,0.04,0.05,-0.054,0.057,10249,136371,68190.59999999999,2457930.400000001,-312894.20639999997,3809579.5808399986]
["2025-08-26T13:38:21.000000000",643.16,614.0,29.13,29.23,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2486420.2000000016,-453.4278,3922596.8230400025]
["2025-08-26T13:38:33.000000000",643.165,605.0,38.14,38.23,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2475061.8000000007,0.0,3876423.6304899994]
["2025-08-26T13:38:45.000000000",643.16,620.0,23.13,23.23,1.0,0.0,76,13,0.0,0.01,-0.002,0.001,2304,7073,230.40000000000003,2475061.8000000007,-1481.8406400000001,3876393.4949600017]
["2025-08-26T13:38:45.000000000",643.16,665.0,0.0,0.01,0.002,0.001,665,0,20.47,23.15,-0.998,0.001,0,0,66.5,2475061.8000000007,427.7014,3876393.4949600017]
["2025-08-26T13:38:57.000000000",643.18,656.0,0.0,0.01,0.003,0.002,3247,435,12.77,12.88,-0.997,0.002,1,5,649.5999999999999,2476110.000000001,4175.52456,3864339.926039998]
["2025-08-26T13:39:21.000000000",643.15,627.0,16.13,16.23,1.0,0.0,58,4,0.01,0.02,-0.007,0.003,1328,1252,398.4,2481917.9000000013,-2562.3095999999996,3883440.6745499982]
["2025-08-26T13:39:33.000000000",643.11,618.0,25.09,25.23,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,6,291.70000000000005,2484116.100000001,-1875.9518700000003,3841663.245809999]
["2025-08-26T13:39:45.000000000",643.09,609.0,34.08,34.24,1.0,0.0,35,10,0.0,0.01,-0.001,0.0,1031,0,0.0,2484116.100000001,0.0,3841543.7743899995]
["2025-08-26T13:39:45.000000000",643.09,685.0,0.0,0.01,0.001,0.0,496,0,40.5,43.18,-0.999,0.0,0,0,0.0,2484116.100000001,0.0,3841543.7743899995]
["2025-08-26T13:39:57.000000000",643.14,668.0,0.0,0.01,0.002,0.001,106,0,23.52,26.13,-0.998,0.001,0,0,10.6,2466210.600000001,68.17284,3823350.24852]
["2025-08-26T13:40:09.000000000",643.08,642.0,1.24,1.27,0.791,0.208,12177,174787,0.17,0.18,-0.21,0.208,6439,402517,387212.8,2479845.900000001,767518.5523200001,3846520.6412400007]
["2025-08-26T13:40:22.000000000",643.08,633.0,10.05,10.23,1.0,0.0,219,137,0.01,0.02,-0.01,0.006,4266,19968,2559.6,2466216.1000000006,-16460.27568,3758695.205640001]
["2025-08-26T13:40:34.000000000",643.04,624.0,18.75,19.38,1.0,0.0,32,6,0.01,0.02,-0.006,0.002,8959,519,1791.8,2456335.5000000005,-11521.99072,3705631.8180799987]
["2025-08-26T13:40:46.000000000",643.06,673.0,0.0,0.01,0.002,0.001,1,0,28.6,31.31,-0.998,0.001,0,0,0.1,2456335.5000000005,0.64306,3705747.07162]
["2025-08-26T13:40:58.000000000",643.06,705.0,0.0,0.01,0.001,0.0,20,0,60.55,63.3,-0.999,0.0,0,0,0.0,2457436.0000000005,0.0,3711040.0984799997]
["2025-08-26T13:41:10.000000000",643.055,655.0,0.0,0.01,0.004,0.002,3488,952,11.63,12.2,-0.996,0.002,1,5,697.8,2462422.2000000007,4484.66557,3688932.5935700014]
["2025-08-26T13:41:22.000000000",643.115,646.0,0.02,0.03,0.038,0.05,17504,67228,2.87,2.94,-0.962,0.05,2061,6435,97825.0,2462860.4000000013,496581.2472500001,3743217.4155199993]
["2025-08-26T13:41:34.000000000",643.09,637.0,6.08,6.13,1.0,0.0,1549,1890,0.02,0.03,-0.022,0.017,4336,23392,7371.200000000001,2459714.9000000013,-47403.45008,3735863.508509999]
["2025-08-26T13:41:46.000000000",643.059,611.0,32.02,32.14,1.0,0.0,21,7,0.0,0.01,-0.002,0.0,1510,79,0.0,2459714.9000000013,0.0,3735683.4221009985]
["2025-08-26T13:41:58.000000000",643.035,602.0,40.94,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2449151.6000000006,0.0,3595521.20001]
["2025-08-26T13:41:58.000000000",643.035,735.0,0.0,0.01,0.001,0.0,21,2,90.57,92.32,-0.999,0.0,0,12,0.0,2449151.6000000006,0.0,3595521.20001]
["2025-08-26T13:42:23.000000000",643.0,657.0,0.0,0.01,0.003,0.002,1066,9,13.93,14.94,-0.997,0.002,0,0,213.20000000000002,2417364.7000000007,1370.876,3556948.043000002]
["2025-08-26T13:42:35.000000000",643.01,648.0,0.01,0.02,0.018,0.019,18141,10577,4.95,5.04,-0.982,0.019,110,2651,34676.899999999994,2491564.2000000007,220288.15289000003,3691632.29374]
["2025-08-26T13:42:47.000000000",643.02,622.0,20.96,21.23,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,1223,943,122.30000000000001,2491564.2000000007,-786.4134600000001,3691689.70548]
["2025-08-26T13:42:59.000000000",642.995,612.0,30.97,31.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2449996.0000000005,0.0,3627455.0065099993]
["2025-08-26T13:42:59.000000000",642.995,674.0,0.0,0.01,0.002,0.001,328,0,29.61,32.37,-0.998,0.001,0,0,32.800000000000004,2449996.0000000005,210.90236000000004,3627455.0065099993]
["2025-08-26T13:43:11.000000000",643.0,671.0,0.0,0.01,0.002,0.001,2,0,26.61,29.37,-0.998,0.001,0,0,0.2,2409657.3000000003,1.286,3495664.9990000017]
["2025-08-26T13:43:23.000000000",642.995,661.0,0.0,0.01,0.003,0.001,1402,0,16.66,19.34,-0.997,0.001,0,0,140.20000000000002,2439838.8000000007,901.4789900000001,3581675.048499999]
["2025-08-26T13:43:48.000000000",642.92,647.0,0.01,0.02,0.021,0.026,9413,37062,4.04,4.1,-0.979,0.026,1448,5355,28238.6,2412398.2000000007,133142.3028,3537549.0027199998]
["2025-08-26T13:44:00.000000000",642.93,620.0,22.88,23.23,1.0,0.0,76,14,0.0,0.01,-0.002,0.001,2304,7073,230.40000000000003,2386494.4,-1481.3107200000002,3424092.1626600004]
["2025-08-26T13:44:12.000000000",642.96,610.0,32.87,33.08,1.0,0.0,13,7,0.0,0.01,-0.002,0.0,1576,8,0.0,2391274.9000000004,0.0,3464962.23384]
["2025-08-26T13:44:12.000000000",642.96,690.0,0.0,0.01,0.001,0.0,168,0,45.68,48.42,-0.999,0.0,0,0,0.0,2391274.9000000004,0.0,3464962.23384]
["2025-08-26T13:44:24.000000000",642.985,668.0,0.0,0.01,0.002,0.001,106,0,23.71,26.35,-0.998,0.001,0,0,10.6,2395507.8000000003,68.15641,3495762.8444199995]
["2025-08-26T13:44:36.000000000",643.02,659.0,0.0,0.01,0.003,0.002,1296,25,14.72,17.34,-0.997,0.002,0,4,259.2,2441697.7000000007,1666.7078399999998,3615191.5451400005]
["2025-08-26T13:45:01.000000000",643.035,630.0,12.93,13.11,1.0,0.0,120,54,0.01,0.02,-0.008,0.004,7640,4561,3056.0,2438325.5000000005,-19651.1496,3633814.5772949997]
["2025-08-26T13:45:13.000000000",642.959,620.0,22.88,23.23,1.0,0.0,76,14,0.0,0.01,-0.002,0.001,2304,7073,230.40000000000003,2392628.3000000003,-1481.377536,3446444.7692329986]
["2025-08-26T13:45:13.000000000",642.959,637.0,5.96,6.02,1.0,0.0,1549,1890,0.02,0.03,-0.023,0.018,4336,23404,7804.799999999998,2392628.3000000003,-50181.664031999986,3446444.7692329986]
["2025-08-26T13:45:25.000000000",642.96,695.0,0.0,0.01,0.001,0.0,0,0,50.66,53.34,-0.999,0.0,0,0,0.0,2409461.9000000004,0.0,3490471.02888]
["2025-08-26T13:45:37.000000000",642.93,669.0,0.0,0.01,0.002,0.001,1605,0,24.69,27.34,-0.998,0.001,0,0,160.5,2388926.1,1031.9026499999998,3393317.03235]
["2025-08-26T13:45:49.000000000",642.955,642.0,1.15,1.18,0.742,0.236,12177,176352,0.2,0.21,-0.259,0.235,6439,414977,438693.7,2388926.1,874809.0736850001,3393448.9797249995]
["2025-08-26T13:46:01.000000000",642.935,632.0,10.92,11.08,1.0,0.0,149,47,0.01,0.02,-0.009,0.005,2412,4557,1206.0,2410668.6,-7753.7961,3496430.9767899984]
["2025-08-26T13:46:14.000000000",643.0,622.0,20.87,21.23,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,1223,943,122.30000000000001,2413747.9000000004,-786.3890000000001,3498671.6670000013]
["2025-08-26T13:46:26.000000000",642.96,730.0,0.0,0.01,0.001,0.0,4,0,85.7,88.37,-0.999,0.0,0,0,0.0,2403973.8000000007,0.0,3513174.5894399993]
["2025-08-26T13:46:38.000000000",642.975,680.0,0.0,0.01,0.001,0.0,659,0,35.7,38.36,-0.999,0.0,0,0,0.0,2414790.0,0.0,3530519.1432000007]
["2025-08-26T13:46:50.000000000",643.03,650.0,0.0,0.01,0.006,0.006,15773,14072,6.92,6.99,-0.994,0.006,48,1460,9492.6,2414790.0,60669.8805,3530821.1433599996]
["2025-08-26T13:47:02.000000000",643.04,641.0,2.13,2.15,0.886,0.113,2454,28704,0.09,0.1,-0.115,0.115,6369,166160,100973.70000000001,2476574.7000000007,-292668.72432,3689966.0775999995]
["2025-08-26T13:47:15.000000000",643.0,631.0,11.69,12.32,1.0,0.0,71,90,0.01,0.02,-0.009,0.005,1104,2537,552.0,2486083.1000000006,-3549.36,3678917.427000002]
["2025-08-26T13:47:27.000000000",643.035,605.0,37.99,38.31,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2482183.0000000005,0.0,3657008.2067100005]
["2025-08-26T13:47:39.000000000",642.989,629.0,13.97,14.31,1.0,0.0,55,13,0.01,0.02,-0.008,0.004,2024,7724,809.6,2417914.6,-5205.638944,3529033.552698001]
["2025-08-26T13:47:51.000000000",642.98,660.0,0.0,0.01,0.003,0.001,2240,3,15.65,17.27,-0.997,0.001,0,0,224.00000000000003,2417914.6,1440.2752000000003,3528984.156360001]
["2025-08-26T13:48:03.000000000",643.01,651.0,0.0,0.01,0.005,0.005,5097,415,7.96,8.01,-0.995,0.005,1,91,2549.0,2468530.900000001,16383.8948,3633233.482530001]
["2025-08-26T13:48:15.000000000",643.0,641.0,2.07,2.1,0.884,0.115,2454,28734,0.09,0.1,-0.116,0.117,6369,166269,102738.3,2461893.3000000007,-297685.209,3623890.773000002]
["2025-08-26T13:48:27.000000000",643.04,615.0,27.92,28.09,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2470832.8000000003,-883.53696,3662069.0732799997]
["2025-08-26T13:48:39.000000000",643.04,606.0,36.88,37.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2486909.7000000007,0.0,3746736.2209599996]
["2025-08-26T13:48:51.000000000",642.99,596.0,46.87,47.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2486909.7000000007,0.0,3746444.8910100004]
["2025-08-26T13:48:51.000000000",642.99,664.0,0.0,0.01,0.002,0.001,57,14,19.63,22.28,-0.998,0.001,0,0,5.7,2486909.7000000007,36.65043,3746444.8910100004]
["2025-08-26T13:49:03.000000000",642.97,654.0,0.0,0.01,0.004,0.003,2029,128,10.69,11.07,-0.996,0.003,1,48,609.0,2429769.8000000007,3911.82948,3551023.00668]
["2025-08-26T13:49:28.000000000",642.925,623.0,19.91,20.03,1.0,0.0,28,43,0.0,0.01,-0.002,0.001,3650,1086,365.0,2426328.0000000005,-2346.67625,3543698.4461499974]
["2025-08-26T13:49:40.000000000",642.96,613.0,29.87,30.23,1.0,0.0,6,14,0.0,0.01,-0.002,0.001,238,7,23.8,2418533.6000000006,-153.02448,3481111.4601600002]
["2025-08-26T13:49:53.000000000",642.96,603.0,39.87,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2418533.6000000006,0.0,3481111.4601600002]
["2025-08-26T13:49:53.000000000",642.96,636.0,6.94,7.02,1.0,0.0,1242,625,0.02,0.03,-0.02,0.014,4658,17079,6521.200000000001,2418533.6000000006,-41928.70752000001,3481111.4601600002]
["2025-08-26T13:50:05.000000000",642.98,662.0,0.0,0.01,0.003,0.001,584,0,17.7,20.41,-0.997,0.001,0,0,58.4,2426032.1,375.50032,3494353.8965400006]
["2025-08-26T13:50:17.000000000",642.945,652.0,0.0,0.01,0.005,0.004,5624,880,9.0,9.1,-0.995,0.004,13,88,2254.8,2429665.2,14430.257580000001,3504321.5727900015]
["2025-08-26T13:50:29.000000000",642.96,625.0,17.91,18.03,1.0,0.0,79,14,0.01,0.02,-0.006,0.002,3233,1002,646.6,2438535.7,-4157.379360000001,3497346.8431199994]
["2025-08-26T13:50:53.000000000",643.02,612.0,30.9,31.09,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2408230.4000000004,0.0,3419797.7007600004]
["2025-08-26T13:50:53.000000000",643.02,700.0,0.0,0.01,0.001,0.0,20,0,55.68,58.36,-0.999,0.0,0,0,0.0,2408230.4000000004,0.0,3419797.7007600004]
["2025-08-26T13:51:06.000000000",642.98,670.0,0.0,0.01,0.002,0.001,215,3,25.66,28.36,-0.998,0.001,0,0,21.5,2483288.6000000006,138.2407,3670516.9139600005]
["2025-08-26T13:51:18.000000000",642.96,661.0,0.0,0.01,0.003,0.001,1402,0,16.71,19.33,-0.997,0.001,0,0,140.20000000000002,2438181.7000000007,901.4299200000002,3553623.845999999]
["2025-08-26T13:51:30.000000000",642.93,634.0,8.92,8.99,1.0,0.0,553,177,0.01,0.02,-0.011,0.007,4695,7358,3286.5,2428603.400000001,-21129.89445,3483401.1692999993]
["2025-08-26T13:51:43.000000000",642.926,624.0,18.9,19.07,1.0,0.0,32,6,0.01,0.02,-0.006,0.002,8959,678,1791.8,2427355.0,-11519.948068000002,3459202.9079560004]
["2025-08-26T13:51:56.000000000",642.89,597.0,45.84,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2396042.0,0.0,3376464.7088999995]
["2025-08-26T13:52:08.000000000",642.9,690.0,0.0,0.01,0.001,0.0,168,0,45.69,48.35,-0.999,0.0,0,0,0.0,2396042.0,0.0,3376517.2290000003]
["2025-08-26T13:52:20.000000000",642.91,669.0,0.0,0.01,0.002,0.001,1605,0,24.71,27.48,-0.998,0.001,0,0,160.5,2388703.9000000004,1031.8705499999999,3362099.7737299986]
["2025-08-26T13:52:33.000000000",642.92,642.0,1.13,1.15,0.753,0.23,12177,178071,0.2,0.21,-0.249,0.229,6439,418414,427524.1,2409930.8000000007,852627.00268,3451132.8396799997]
["2025-08-26T13:52:46.000000000",642.9,632.0,10.88,11.08,1.0,0.0,149,47,0.01,0.02,-0.009,0.005,2412,4557,1206.0,2398883.0,-7753.374000000001,3408327.921]
["2025-08-26T13:52:58.000000000",642.88,622.0,20.85,21.23,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,1223,943,122.30000000000001,2414166.1,-786.24224,3418161.4588800003]
["2025-08-26T13:53:10.000000000",642.87,595.0,47.82,48.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2414166.1,0.0,3418108.289370001]
["2025-08-26T13:53:10.000000000",642.87,700.0,0.0,0.01,0.001,0.0,20,0,55.74,58.45,-0.999,0.0,0,0,0.0,2414166.1,0.0,3418108.289370001]
["2025-08-26T13:53:34.000000000",642.815,649.0,0.01,0.02,0.015,0.013,7481,14687,6.16,6.22,-0.985,0.013,34,403,9769.5,2382430.6,62231.56296500001,3281475.43838]
["2025-08-26T13:53:47.000000000",642.84,639.0,3.85,3.91,0.952,0.026,1322,2635,0.03,0.04,-0.04,0.04,12706,63703,54261.2,2364504.4000000004,-304621.30512000003,3173122.524]
["2025-08-26T13:53:59.000000000",642.83,629.0,13.78,14.08,1.0,0.0,55,13,0.01,0.02,-0.008,0.004,2024,7750,809.6,2384507.7,-5204.351680000001,3263845.258809998]
["2025-08-26T13:54:12.000000000",642.81,602.0,40.78,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2391858.7,0.0,3256508.243310002]
["2025-08-26T13:54:12.000000000",642.81,735.0,0.0,0.01,0.001,0.0,21,2,90.81,93.51,-0.999,0.0,0,14,0.0,2391858.7,0.0,3256508.243310002]
["2025-08-26T13:54:24.000000000",642.69,710.0,0.0,0.01,0.001,0.0,0,0,65.92,68.57,-0.999,0.0,0,0,0.0,2391858.7,0.0,3255900.31719]
["2025-08-26T13:54:36.000000000",642.61,651.0,0.0,0.01,0.005,0.004,5097,436,8.33,8.49,-0.995,0.004,1,91,2039.2000000000003,2281953.8000000007,13098.962240000003,2656102.4834399987]
["2025-08-26T13:54:48.000000000",642.589,641.0,1.73,1.76,0.835,0.152,2454,29073,0.14,0.15,-0.166,0.152,6369,171930,134109.6,2278128.2000000007,-382391.86212,2661255.3547620005]
["2025-08-26T13:55:13.000000000",642.54,610.0,32.37,32.65,1.0,0.0,13,7,0.0,0.01,-0.002,0.0,1576,8,0.0,2255333.4000000004,0.0,2520438.96972]
["2025-08-26T13:55:25.000000000",642.589,600.0,42.37,42.69,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,757,11,0.0,2255333.4000000004,0.0,2520631.1780020003]
["2025-08-26T13:55:25.000000000",642.589,725.0,0.0,0.01,0.001,0.0,0,0,81.06,83.71,-0.999,0.0,0,0,0.0,2255333.4000000004,0.0,2520631.1780020003]
["2025-08-26T13:55:37.000000000",642.589,658.0,0.0,0.01,0.003,0.002,1417,38,14.1,16.71,-0.997,0.002,0,0,283.40000000000003,2306008.1000000006,1821.0972260000003,2729349.868503001]
["2025-08-26T13:55:49.000000000",642.689,648.0,0.01,0.02,0.017,0.017,18141,10878,5.28,5.41,-0.983,0.017,110,2670,31026.700000000004,2278405.1000000006,197001.53110300002,2656141.732473001]
["2025-08-26T13:56:01.000000000",642.66,621.0,21.63,21.73,1.0,0.0,29,33,0.0,0.01,-0.002,0.001,3106,13610,310.59999999999997,2323790.1000000006,-1996.1019599999997,2840343.1942199995]
["2025-08-26T13:56:13.000000000",642.685,611.0,31.66,31.76,1.0,0.0,21,7,0.0,0.01,-0.002,0.0,1510,79,0.0,2346676.0000000005,0.0,2966218.785489999]
["2025-08-26T13:56:38.000000000",642.76,597.0,45.44,45.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2326279.6000000006,0.0,2904524.456320001]
["2025-08-26T13:56:38.000000000",642.76,630.0,12.71,12.79,1.0,0.0,120,56,0.01,0.02,-0.008,0.004,7640,4618,3056.0,2326279.6000000006,-19642.745600000002,2904524.456320001]
["2025-08-26T13:56:49.000000000",642.76,656.0,0.0,0.01,0.003,0.002,3247,435,12.91,13.3,-0.997,0.002,1,5,649.5999999999999,2366109.3000000007,4172.79792,3065173.96244]
["2025-08-26T13:57:02.000000000",642.765,646.0,0.02,0.03,0.035,0.043,17504,68409,3.22,3.27,-0.965,0.043,2061,6843,84129.49999999999,2359132.3000000003,426827.4554849999,3028985.711714999]
["2025-08-26T13:57:14.000000000",642.77,619.0,23.63,23.81,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2377841.100000001,-1672.4875399999999,3090567.3567699995]
["2025-08-26T13:57:26.000000000",642.78,609.0,33.65,33.82,1.0,0.0,35,10,0.0,0.01,-0.001,0.0,1031,0,0.0,2377841.100000001,0.0,3090615.438780001]
["2025-08-26T13:57:26.000000000",642.78,685.0,0.0,0.01,0.001,0.0,496,0,40.83,43.59,-0.999,0.0,0,0,0.0,2377841.100000001,0.0,3090615.438780001]
["2025-08-26T13:57:50.000000000",642.765,663.0,0.0,0.01,0.002,0.001,189,12,18.91,21.56,-0.998,0.001,4,4,19.3,2393789.1000000006,118.911525,3161089.3455749997]
["2025-08-26T13:58:03.000000000",642.8,653.0,0.0,0.01,0.004,0.003,4165,422,10.17,10.29,-0.996,0.003,0,4,1249.5,2410980.5000000005,8031.786,3221620.3940000003]
["2025-08-26T13:58:15.000000000",642.77,626.0,16.71,16.84,1.0,0.0,68,17,0.01,0.02,-0.007,0.003,1203,353,360.9,2406929.2000000007,-2319.7569299999996,3177644.0514400005]
["2025-08-26T13:58:27.000000000",642.77,616.0,26.7,26.84,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,2,41.400000000000006,2406929.2000000007,-266.10678,3177644.0514400005]
["2025-08-26T13:58:27.000000000",642.77,720.0,0.0,0.01,0.001,0.0,0,0,75.86,78.57,-0.999,0.0,0,0,0.0,2406929.2000000007,0.0,3177644.0514400005]
["2025-08-26T13:58:39.000000000",642.805,674.0,0.0,0.01,0.002,0.001,328,0,29.82,32.54,-0.998,0.001,0,0,32.800000000000004,2421372.1,210.84004000000002,3230647.2944949996]
["2025-08-26T13:59:03.000000000",642.83,619.0,23.63,23.88,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2436120.8,-1672.6436600000002,3293300.3722399985]
["2025-08-26T13:59:15.000000000",642.88,634.0,8.87,8.92,1.0,0.0,553,177,0.01,0.02,-0.011,0.007,4695,7424,3286.5,2456438.8000000003,-21128.251200000002,3413678.6566400006]
["2025-08-26T13:59:28.000000000",642.88,624.0,18.77,18.95,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,8959,995,895.9,2456438.8000000003,-5759.56192,3413678.6566400006]
["2025-08-26T13:59:40.000000000",642.891,614.0,28.66,28.95,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2443691.9000000004,-453.238155,3406466.612079001]
["2025-08-26T13:59:40.000000000",642.891,710.0,0.0,0.01,0.001,0.0,0,0,65.79,68.47,-0.999,0.0,0,0,0.0,2443691.9000000004,0.0,3406466.612079001]
["2025-08-26T13:59:52.000000000",642.91,672.0,0.0,0.01,0.002,0.001,0,1,27.87,30.47,-0.998,0.001,0,0,0.0,2449768.3000000003,0.0,3475228.788969999]
["2025-08-26T14:00:05.000000000",642.81,645.0,0.03,0.04,0.06,0.086,18513,184919,2.2,2.25,-0.94,0.086,5739,18577,208567.2,2426208.1000000006,706167.9248399999,3342431.370390002]
["2025-08-26T14:00:17.000000000",642.87,635.0,7.85,7.9,1.0,0.0,857,261,0.02,0.03,-0.018,0.012,10137,9903,12164.400000000001,2411254.7,-78201.27828000001,3234053.3226300008]
["2025-08-26T14:00:30.000000000",642.86,626.0,16.71,16.97,1.0,0.0,68,17,0.0,0.01,-0.007,0.003,1203,353,360.9,2411254.7,-2320.08174,3234003.0161400004]
["2025-08-26T14:00:54.000000000",642.909,596.0,46.65,46.95,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2450132.9,0.0,3426643.8936450006]
["2025-08-26T14:00:54.000000000",642.909,705.0,0.0,0.01,0.001,0.0,20,0,60.71,63.48,-0.999,0.0,0,0,0.0,2450132.9,0.0,3426643.8936450006]
["2025-08-26T14:01:06.000000000",642.919,664.0,0.0,0.01,0.002,0.001,57,14,19.74,22.44,-0.998,0.001,0,0,5.7,2464099.2,36.646383,3474061.6783439983]
["2025-08-26T14:01:18.000000000",642.9,645.0,0.03,0.04,0.061,0.09,18513,185049,2.1,2.14,-0.939,0.09,5739,18678,218267.99999999997,2458766.1,739116.4139999999,3459635.8413000004]
["2025-08-26T14:01:31.000000000",642.93,635.0,7.89,7.97,1.0,0.0,857,261,0.02,0.03,-0.018,0.012,10137,9903,12164.400000000001,2472947.3,-78208.57692,3506672.0206499994]
["2025-08-26T14:01:43.000000000",642.905,608.0,34.77,34.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,170,0,0.0,2472947.3,0.0,3506535.6655249987]
["2025-08-26T14:01:55.000000000",642.92,598.0,44.65,44.96,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,1295,0,0.0,2456679.3000000003,0.0,3446959.645959999]
["2025-08-26T14:01:55.000000000",642.92,715.0,0.0,0.01,0.001,0.0,0,0,70.69,73.47,-0.999,0.0,0,0,0.0,2456679.3000000003,0.0,3446959.645959999]
["2025-08-26T14:02:19.000000000",642.934,652.0,0.0,0.01,0.005,0.004,5624,886,9.03,9.3,-0.995,0.004,13,88,2254.8,2458716.8000000003,14430.010696000001,3516141.7525999993]
["2025-08-26T14:02:32.000000000",642.87,642.0,1.05,1.06,0.754,0.253,12177,186964,0.18,0.19,-0.248,0.252,6439,444187,470340.89999999997,2421857.7,937402.81911,3358240.3777500005]
["2025-08-26T14:02:44.000000000",642.88,615.0,27.7,28.01,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2421857.7,-883.31712,3358292.6159999995]
["2025-08-26T14:02:56.000000000",642.885,605.0,37.65,37.99,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2437700.4,0.0,3412928.601450001]
["2025-08-26T14:03:08.000000000",642.93,595.0,47.66,47.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2465658.6,0.0,3528867.893039999]
["2025-08-26T14:03:08.000000000",642.93,663.0,0.0,0.01,0.002,0.001,189,12,18.76,21.38,-0.998,0.001,4,4,19.3,2465658.6,118.94205,3528867.893039999]
["2025-08-26T14:03:20.000000000",642.9,668.0,0.0,0.01,0.002,0.001,106,0,23.76,26.38,-0.998,0.001,0,0,10.6,2466911.9000000004,68.1474,3501646.7847]
["2025-08-26T14:03:44.000000000",642.935,640.0,2.94,2.99,0.94,0.054,2079,11819,0.04,0.05,-0.057,0.062,10249,154540,74770.4,2462324.4000000004,-336365.58982,3488517.732809999]
["2025-08-26T14:03:57.000000000",643.02,614.0,28.66,29.05,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2470372.3000000003,-453.3291,3584429.4683399997]
["2025-08-26T14:04:09.000000000",643.05,605.0,37.97,38.07,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2508132.3000000003,0.0,3778824.80745]
["2025-08-26T14:04:09.000000000",643.05,673.0,0.0,0.01,0.002,0.001,1,0,28.78,31.36,-0.998,0.001,0,0,0.1,2508132.3000000003,0.6430499999999999,3778824.80745]
["2025-08-26T14:04:21.000000000",643.0,663.0,0.0,0.01,0.002,0.001,189,12,18.64,21.33,-0.998,0.001,4,4,19.3,2518678.5000000005,118.955,3732094.8130000015]
["2025-08-26T14:04:33.000000000",642.985,653.0,0.0,0.01,0.004,0.003,4165,426,10.0,10.23,-0.996,0.003,0,4,1249.5,2492262.9000000004,8034.097575000001,3668736.740165]
["2025-08-26T14:04:57.000000000",642.99,622.0,20.72,21.07,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,1223,943,122.30000000000001,2512508.1,-786.3767700000001,3717202.99179]
["2025-08-26T14:05:09.000000000",642.975,612.0,30.72,31.08,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2491731.8000000003,0.0,3679960.6786500006]
["2025-08-26T14:05:09.000000000",642.975,700.0,0.0,0.01,0.001,0.0,20,0,55.64,58.37,-0.999,0.0,0,0,0.0,2491731.8000000003,0.0,3679960.6786500006]
["2025-08-26T14:05:21.000000000",642.94,670.0,0.0,0.01,0.002,0.001,215,3,25.65,28.37,-0.998,0.001,0,0,21.5,2472672.2,138.2321,3586725.65808]
["2025-08-26T14:05:33.000000000",642.91,618.0,24.87,25.07,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,2472672.2,-1875.3684700000001,3586558.2991199987]
["2025-08-26T14:05:45.000000000",642.94,634.0,8.88,8.98,1.0,0.0,553,177,0.01,0.02,-0.011,0.007,4695,7424,3286.5,2459794.6,-21130.2231,3525273.4528800007]
["2025-08-26T14:05:57.000000000",642.98,624.0,18.77,19.07,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,8959,1003,895.9,2461393.0000000005,-5760.4578200000005,3584357.593960001]
["2025-08-26T14:06:09.000000000",642.98,614.0,28.87,29.08,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2476890.5000000005,-453.30090000000007,3618856.6858600006]
["2025-08-26T14:06:21.000000000",643.005,695.0,0.0,0.01,0.001,0.0,0,0,50.7,53.41,-0.999,0.0,0,0,0.0,2535657.1000000006,0.0,3878803.562535]
["2025-08-26T14:06:33.000000000",643.035,670.0,0.0,0.01,0.002,0.001,215,3,25.6,28.37,-0.998,0.001,0,0,21.5,2535657.1000000006,138.252525,3878984.5317450007]
["2025-08-26T14:06:45.000000000",643.02,644.0,0.1,0.11,0.181,0.245,13819,440793,1.08,1.1,-0.819,0.245,7611,101897,525035.0,2517751.8000000007,978007.6991999997,3767217.54864]
["2025-08-26T14:06:57.000000000",643.04,635.0,7.88,8.06,1.0,0.0,857,261,0.01,0.02,-0.012,0.009,10137,9955,9123.3,2525077.7,-58666.46831999999,3787251.5991999987]
["2025-08-26T14:07:09.000000000",643.03,626.0,17.0,17.1,1.0,0.0,68,17,0.0,0.01,-0.003,0.001,1203,354,120.30000000000001,2535358.5000000005,-773.56509,3898996.32925]
["2025-08-26T14:07:22.000000000",643.025,600.0,42.96,43.09,1.0,0.0,42,10,0.0,0.01,-0.001,0.0,757,11,0.0,2523313.500000001,0.0,3835293.6763750003]
["2025-08-26T14:07:22.000000000",643.025,725.0,0.0,0.01,0.001,0.0,0,0,80.61,83.34,-0.999,0.0,0,0,0.0,2523313.500000001,0.0,3835293.6763750003]
["2025-08-26T14:07:34.000000000",643.025,680.0,0.0,0.01,0.001,0.0,659,0,35.6,38.32,-0.999,0.0,0,0,0.0,2523313.500000001,0.0,3835293.6763750003]
["2025-08-26T14:07:58.000000000",643.065,628.0,14.99,15.11,1.0,0.0,65,26,0.0,0.01,-0.003,0.002,2903,1114,580.6,2536411.400000001,-3733.6353900000004,3833144.5542300013]
["2025-08-26T14:08:10.000000000",643.075,639.0,4.07,4.12,0.952,0.022,1322,2648,0.03,0.04,-0.038,0.036,12706,65281,48649.99999999999,2542121.700000001,-275449.6009,3853149.1327750008]
["2025-08-26T14:08:22.000000000",643.12,613.0,29.87,30.14,1.0,0.0,6,14,0.0,0.01,-0.002,0.001,238,7,23.8,2548153.200000001,-153.06256000000002,3896138.0078399996]
["2025-08-26T14:08:34.000000000",643.12,604.0,38.87,39.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,35,0,0.0,2548153.200000001,0.0,3896138.0078399996]
["2025-08-26T14:08:46.000000000",643.13,595.0,47.96,48.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2548624.900000001,0.0,3939003.393070001]
["2025-08-26T14:08:46.000000000",643.13,663.0,0.0,0.01,0.002,0.001,189,12,18.54,21.27,-0.998,0.001,4,4,19.3,2548624.900000001,118.97905000000002,3939003.393070001]
["2025-08-26T14:08:58.000000000",643.125,654.0,0.0,0.01,0.004,0.003,2029,130,10.54,10.93,-0.996,0.003,1,50,609.0,2553083.8000000007,3912.7725,3935149.39125]
["2025-08-26T14:09:23.000000000",643.115,625.0,18.03,18.16,1.0,0.0,79,14,0.0,0.01,-0.003,0.001,3233,1041,323.3,2549142.5000000014,-2079.1907950000004,3989676.447624999]
["2025-08-26T14:09:36.000000000",643.115,616.0,27.08,27.18,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,2,41.400000000000006,2548918.9000000013,-266.24961,3996308.2495049993]
["2025-08-26T14:09:48.000000000",643.14,607.0,36.08,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2548918.9000000013,0.0,3996463.5991800004]
["2025-08-26T14:09:48.000000000",643.14,675.0,0.0,0.01,0.002,0.001,37,8,30.54,33.25,-0.998,0.001,0,0,3.6999999999999997,2548918.9000000013,23.79618,3996463.5991800004]
["2025-08-26T14:10:00.000000000",643.135,666.0,0.0,0.01,0.002,0.001,287,0,21.54,24.24,-0.998,0.001,0,0,28.700000000000003,2559338.900000001,184.579745,4005576.6226750007]
["2025-08-26T14:10:25.000000000",643.175,629.0,13.98,14.21,1.0,0.0,55,13,0.01,0.02,-0.008,0.004,2024,8067,809.6,2718878.7000000007,-5207.1448,5205267.372175002]
["2025-08-26T14:10:25.000000000",643.175,632.0,11.12,11.22,1.0,0.0,149,47,0.01,0.02,-0.009,0.005,2412,4678,1206.0,2718878.7000000007,-7756.6905,5205267.372175002]
["2025-08-26T14:10:49.000000000",643.24,620.0,23.07,23.29,1.0,0.0,76,17,0.0,0.01,-0.002,0.001,2304,7075,230.40000000000003,2565676.1000000006,-1482.0249600000002,4186205.2767600003]
["2025-08-26T14:11:01.000000000",643.3,594.0,48.96,49.31,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,2991314.600000001,0.0,6919092.9192]
["2025-08-26T14:11:01.000000000",643.3,695.0,0.0,0.01,0.001,0.0,0,0,50.56,53.11,-0.999,0.0,0,0,0.0,2991314.600000001,0.0,6919092.9192]
["2025-08-26T14:11:14.000000000",643.35,670.0,0.0,0.01,0.002,0.001,215,3,25.31,28.05,-0.998,0.001,0,0,21.5,2558783.3000000007,138.32025,4356216.135750002]
["2025-08-26T14:11:26.000000000",643.318,644.0,0.15,0.16,0.253,0.312,13819,450288,0.84,0.86,-0.747,0.312,7611,104094,668616.0,2562677.6000000006,1246040.0609280001,4280845.120396001]
["2025-08-26T14:11:38.000000000",643.26,635.0,8.21,8.28,1.0,0.0,857,269,0.01,0.02,-0.012,0.008,10137,9970,8109.6,2553956.2000000007,-52165.81296,4207414.423680001]
["2025-08-26T14:11:51.000000000",643.28,626.0,17.19,17.4,1.0,0.0,68,17,0.0,0.01,-0.003,0.001,1203,354,120.30000000000001,2553956.2000000007,-773.86584,4207545.239040001]
["2025-08-26T14:12:15.000000000",643.22,597.0,46.06,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2562756.6000000006,0.0,4207087.184520001]
["2025-08-26T14:12:15.000000000",643.22,710.0,0.0,0.01,0.001,0.0,0,0,65.4,68.16,-0.999,0.0,0,0,0.0,2562756.6000000006,0.0,4207087.184520001]
["2025-08-26T14:12:27.000000000",643.18,602.0,41.14,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,3370175.6000000006,0.0,9465659.478240002]
["2025-08-26T14:12:40.000000000",643.1,648.0,0.01,0.02,0.018,0.019,18141,11051,4.85,4.94,-0.982,0.019,110,2675,34676.899999999994,2528419.9000000013,220318.98590000003,3992987.9639]
["2025-08-26T14:12:52.000000000",643.11,639.0,4.09,4.16,0.958,0.013,1322,2651,0.02,0.03,-0.03,0.031,12706,65634,41107.2,2528419.9000000013,-242259.53700000007,3993050.0535899987]
["2025-08-26T14:13:04.000000000",643.15,613.0,30.06,30.41,1.0,0.0,6,14,0.0,0.01,-0.002,0.001,238,7,23.8,2541347.0000000014,-153.06969999999998,4008113.372599998]
["2025-08-26T14:13:16.000000000",643.14,604.0,39.07,39.4,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,35,0,0.0,2540854.000000001,0.0,4070515.3819200005]
["2025-08-26T14:13:28.000000000",643.195,669.0,0.0,0.01,0.002,0.001,1605,0,24.52,27.21,-0.998,0.001,0,0,160.5,2762180.8000000007,1032.3279750000002,5540203.869760002]
["2025-08-26T14:13:41.000000000",643.24,660.0,0.0,0.01,0.003,0.001,2240,3,15.58,17.27,-0.997,0.001,0,0,224.00000000000003,3319476.000000001,1440.8576,9064467.323599996]
["2025-08-26T14:13:53.000000000",643.24,651.0,0.0,0.01,0.005,0.005,5097,446,7.74,7.94,-0.995,0.005,1,91,2549.0,3319476.000000001,16389.7552,9064467.323599996]
["2025-08-26T14:14:05.000000000",643.23,625.0,18.03,18.41,1.0,0.0,79,14,0.0,0.01,-0.003,0.001,3233,1041,323.3,3345968.1000000006,-2079.5625900000005,9215724.09303]
["2025-08-26T14:14:18.000000000",643.21,616.0,27.08,27.4,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,2,41.400000000000006,3165441.2000000007,-266.28894,8042654.101720002]
["2025-08-26T14:14:30.000000000",643.195,607.0,36.06,36.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,3278307.5000000005,0.0,8834775.369174998]
["2025-08-26T14:14:30.000000000",643.195,675.0,0.0,0.01,0.002,0.001,37,8,30.4,33.18,-0.998,0.001,0,0,3.6999999999999997,3278307.5000000005,23.798215,8834775.369174998]
["2025-08-26T14:14:54.000000000",643.28,603.0,40.06,40.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2564389.900000001,0.0,4251017.45816]
["2025-08-26T14:15:07.000000000",643.29,638.0,5.28,5.34,1.0,0.0,1360,3841,0.02,0.03,-0.025,0.021,5697,59415,11963.7,2564389.900000001,-76961.28573,4251083.541630001]
["2025-08-26T14:15:19.000000000",643.29,629.0,14.06,14.42,1.0,0.0,55,13,0.0,0.01,-0.003,0.002,2024,8085,404.8,2574954.2000000007,-2604.0379199999998,4347631.721280002]
["2025-08-26T14:15:31.000000000",643.28,620.0,23.07,23.42,1.0,0.0,76,17,0.0,0.01,-0.002,0.001,2304,7075,230.40000000000003,2774273.900000001,-1482.1171200000003,5587718.561040001]
["2025-08-26T14:15:44.000000000",643.3,594.0,49.07,49.41,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,3223267.900000001,0.0,8446574.674300006]
["2025-08-26T14:15:44.000000000",643.3,695.0,0.0,0.01,0.001,0.0,0,0,50.32,53.07,-0.999,0.0,0,0,0.0,3223267.900000001,0.0,8446574.674300006]
["2025-08-26T14:15:56.000000000",643.32,653.0,0.0,0.01,0.004,0.004,4165,434,9.67,9.94,-0.996,0.004,0,4,1666.0,2562272.8000000007,10717.711200000002,4283462.588399998]
["2025-08-26T14:16:09.000000000",643.318,644.0,0.15,0.16,0.253,0.312,13819,460117,0.83,0.85,-0.747,0.312,7611,106176,668616.0,2562272.8000000007,1246040.0609280001,4283449.271660002]
["2025-08-26T14:16:33.000000000",643.31,632.0,11.27,11.41,1.0,0.0,149,48,0.01,0.02,-0.009,0.005,2412,4684,1206.0,2578037.500000001,-7758.3186,4296651.407250002]
["2025-08-26T14:16:45.000000000",643.38,606.0,37.06,37.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2575105.900000001,0.0,4326536.842620001]
["2025-08-26T14:16:58.000000000",643.36,597.0,46.06,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2678711.4000000013,0.0,4999769.302400001]
["2025-08-26T14:16:58.000000000",643.36,656.0,0.0,0.01,0.004,0.002,3247,443,12.57,13.0,-0.996,0.002,1,5,649.5999999999999,2678711.4000000013,4176.693120000001,4999769.302400001]
["2025-08-26T14:17:10.000000000",643.39,657.0,0.0,0.01,0.003,0.002,1066,9,13.56,13.95,-0.997,0.002,0,0,213.20000000000002,2678711.4000000013,1371.7074800000003,5000002.442600001]
["2025-08-26T14:17:22.000000000",643.39,648.0,0.01,0.02,0.019,0.021,18141,11127,4.59,4.65,-0.981,0.021,110,2676,38327.1,2585521.700000001,243620.26689,4425686.14961]
["2025-08-26T14:17:34.000000000",643.385,622.0,21.36,21.44,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,1223,943,122.30000000000001,2605264.500000001,-786.8598550000002,4476638.730595001]
["2025-08-26T14:17:59.000000000",643.335,610.0,33.3,33.45,1.0,0.0,13,7,0.0,0.01,-0.002,0.0,1576,8,0.0,3139425.7000000007,0.0,7930845.382845001]
["2025-08-26T14:18:11.000000000",643.39,601.0,42.06,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,2588470.7000000007,0.0,4404839.02683]
["2025-08-26T14:18:11.000000000",643.39,669.0,0.0,0.01,0.002,0.001,1605,0,24.3,26.99,-0.998,0.001,0,0,160.5,2588470.7000000007,1032.64095,4404839.02683]
["2025-08-26T14:18:23.000000000",643.38,660.0,0.0,0.01,0.003,0.001,2240,3,15.31,16.9,-0.997,0.001,0,0,224.00000000000003,2588470.7000000007,1441.1712000000002,4404770.56386]
["2025-08-26T14:18:35.000000000",643.42,651.0,0.0,0.01,0.005,0.005,5097,446,7.57,7.71,-0.995,0.005,1,91,2549.0,3325224.8000000007,16394.3416,9140407.791079992]
["2025-08-26T14:18:47.000000000",643.44,625.0,18.16,18.46,1.0,0.0,79,15,0.0,0.01,-0.003,0.001,3233,1066,323.3,2584193.0000000014,-2080.2415200000005,4429926.11376]
["2025-08-26T14:18:59.000000000",643.411,616.0,27.3,27.46,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,2,41.400000000000006,2572418.300000001,-266.372154,4400285.898767001]
["2025-08-26T14:19:12.000000000",643.47,705.0,0.0,0.01,0.001,0.0,20,0,60.2,62.94,-0.999,0.0,0,0,0.0,2589825.800000001,0.0,4495545.2426999975]
["2025-08-26T14:19:24.000000000",643.44,669.0,0.0,0.01,0.002,0.001,1605,0,24.22,26.91,-0.998,0.001,0,0,160.5,2589825.800000001,1032.7212000000002,4495335.650399999]
["2025-08-26T14:19:36.000000000",643.465,664.0,0.0,0.01,0.002,0.001,57,14,19.24,21.89,-0.998,0.001,0,0,5.7,2572588.500000002,36.677505000000004,4428576.437885001]
["2025-08-26T14:19:48.000000000",643.45,638.0,5.43,5.47,1.0,0.0,1360,3853,0.02,0.03,-0.024,0.021,5697,59479,11963.7,2571984.600000001,-76980.42765000001,4427813.665799998]
["2025-08-26T14:20:00.000000000",643.47,629.0,14.31,14.5,1.0,0.0,55,13,0.0,0.01,-0.003,0.002,2024,8233,404.8,2571676.200000001,-2604.76656,4482880.4661599975]
["2025-08-26T14:20:13.000000000",643.44,603.0,40.06,40.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2573541.1000000015,0.0,4450367.559119999]
["2025-08-26T14:20:25.000000000",643.43,594.0,49.3,49.49,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,2573541.1000000015,0.0,4450298.393890001]
["2025-08-26T14:20:25.000000000",643.43,695.0,0.0,0.01,0.001,0.0,0,0,50.19,52.86,-0.999,0.0,0,0,0.0,2573541.1000000015,0.0,4450298.393890001]
["2025-08-26T14:20:49.000000000",643.382,650.0,0.0,0.01,0.006,0.006,15773,14303,6.61,6.65,-0.994,0.006,48,2373,9492.6,2573681.700000001,60703.0917,4378919.013289999]
["2025-08-26T14:21:01.000000000",643.385,641.0,2.41,2.46,0.924,0.079,2454,30638,0.05,0.06,-0.074,0.085,6369,180159,73523.1,2556977.000000001,-223575.644115,4344051.879950002]
["2025-08-26T14:21:14.000000000",643.4,632.0,11.36,11.5,1.0,0.0,149,48,0.01,0.02,-0.009,0.005,2412,4689,1206.0,3096122.900000001,-7759.404,7752311.801800001]
["2025-08-26T14:21:26.000000000",643.42,606.0,37.06,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,3096122.900000001,0.0,7752552.781340002]
["2025-08-26T14:21:39.000000000",643.385,628.0,15.36,15.49,1.0,0.0,65,26,0.0,0.01,-0.003,0.002,2903,1135,580.6,2556782.200000001,-3735.4933100000003,4356189.981360002]
["2025-08-26T14:21:39.000000000",643.385,666.0,0.0,0.01,0.002,0.001,287,0,21.23,23.89,-0.998,0.001,0,0,28.700000000000003,2556782.200000001,184.65149500000004,4356189.981360002]
["2025-08-26T14:21:51.000000000",643.395,657.0,0.0,0.01,0.003,0.002,1066,9,13.5,13.67,-0.997,0.002,0,0,213.20000000000002,2560283.3000000007,1371.7181400000002,4339692.197655001]
["2025-08-26T14:22:03.000000000",643.34,648.0,0.01,0.02,0.019,0.021,18141,11174,4.62,4.71,-0.981,0.021,110,2678,38327.1,2550010.8000000007,243601.33434,4272543.174600001]
["2025-08-26T14:22:28.000000000",643.365,619.0,24.29,24.48,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2897282.700000001,-1674.03573,6501000.665025002]
["2025-08-26T14:22:40.000000000",643.38,610.0,33.28,33.5,1.0,0.0,13,7,0.0,0.01,-0.002,0.0,1576,8,0.0,2559230.5000000014,0.0,4344968.39286]
["2025-08-26T14:22:40.000000000",643.38,690.0,0.0,0.01,0.001,0.0,168,0,45.31,48.0,-0.999,0.0,0,0,0.0,2559230.5000000014,0.0,4344968.39286]
["2025-08-26T14:22:52.000000000",643.39,669.0,0.0,0.01,0.002,0.001,1605,0,24.35,27.0,-0.998,0.001,0,0,160.5,2556306.300000001,1032.64095,4347313.526930001]
["2025-08-26T14:23:04.000000000",643.361,660.0,0.0,0.01,0.003,0.001,2240,3,15.35,16.94,-0.997,0.001,0,0,224.00000000000003,2555444.800000001,1441.1286400000004,4355400.850082001]
["2025-08-26T14:23:16.000000000",643.345,634.0,9.32,9.38,1.0,0.0,553,177,0.01,0.02,-0.01,0.007,4695,7493,3286.5,2548793.100000001,-21143.533425,4264742.368485]
["2025-08-26T14:23:40.000000000",643.36,622.0,21.28,21.5,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,1223,943,122.30000000000001,2558999.200000001,-786.8292800000002,4316582.744960001]
["2025-08-26T14:23:52.000000000",643.44,613.0,30.28,30.5,1.0,0.0,6,14,0.0,0.01,-0.002,0.0,238,7,0.0,2556753.200000001,0.0,4365862.6536]
["2025-08-26T14:23:52.000000000",643.44,643.0,0.68,0.69,0.632,0.338,15221,618308,0.26,0.27,-0.369,0.336,9227,378425,824497.0000000001,2556753.200000001,1315465.4654400002,4365862.6536]
["2025-08-26T14:24:04.000000000",643.44,673.0,0.0,0.01,0.002,0.001,1,0,28.3,30.97,-0.998,0.001,0,0,0.1,2574878.700000001,0.6434400000000001,4457697.627599998]
["2025-08-26T14:24:17.000000000",643.44,647.0,0.01,0.02,0.023,0.03,9413,37822,3.56,3.62,-0.977,0.03,1448,5733,32583.0,2557245.600000001,153749.988,4388770.404479999]
["2025-08-26T14:24:29.000000000",643.415,638.0,5.39,5.44,1.0,0.0,1360,3854,0.02,0.03,-0.024,0.021,5697,59504,11963.7,2557245.600000001,-76976.240355,4388599.88468]
["2025-08-26T14:24:41.000000000",643.405,629.0,14.28,14.5,1.0,0.0,55,13,0.0,0.01,-0.003,0.002,2024,8235,404.8,2570938.8000000007,-2604.50344,4387745.43585]
["2025-08-26T14:25:05.000000000",643.414,600.0,43.29,43.5,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,757,11,0.0,2552753.8000000007,0.0,4383373.6895200005]
["2025-08-26T14:25:05.000000000",643.414,725.0,0.0,0.01,0.001,0.0,0,0,80.22,82.98,-0.999,0.0,0,0,0.0,2552753.8000000007,0.0,4383373.6895200005]
["2025-08-26T14:25:18.000000000",643.39,680.0,0.0,0.01,0.001,0.0,659,0,35.22,38.02,-0.999,0.0,0,0,0.0,2557089.800000001,0.0,4359029.015440001]
["2025-08-26T14:25:30.000000000",643.381,650.0,0.0,0.01,0.006,0.006,15773,14323,6.61,6.68,-0.994,0.006,48,2373,9492.6,2557089.800000001,60702.99735,4358968.039576]
["2025-08-26T14:25:43.000000000",643.385,641.0,2.39,2.44,0.926,0.08,2454,30661,0.05,0.06,-0.075,0.085,6369,181029,73768.5,2553786.700000001,-221996.77732499997,4368906.485885002]
["2025-08-26T14:25:55.000000000",643.385,615.0,28.29,28.5,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2552329.3000000007,-884.01099,4378348.804145001]
["2025-08-26T14:26:08.000000000",643.36,606.0,37.06,37.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,3286346.9000000013,0.0,9004597.162080003]
["2025-08-26T14:26:20.000000000",643.389,644.0,0.16,0.17,0.267,0.324,13819,479807,0.78,0.79,-0.733,0.324,7611,111240,694332.0,2555318.600000001,1294107.487488,4353661.523196]
["2025-08-26T14:26:32.000000000",643.419,663.0,0.0,0.01,0.002,0.001,189,13,18.26,20.97,-0.998,0.001,4,4,19.3,2556538.5000000014,119.032515,4401707.2326989975]
["2025-08-26T14:26:44.000000000",643.4,654.0,0.0,0.01,0.004,0.003,2029,130,10.55,10.71,-0.996,0.003,1,52,609.0,2556538.5000000014,3914.4456,4401577.251400001]
["2025-08-26T14:26:56.000000000",643.41,628.0,15.3,15.49,1.0,0.0,65,26,0.0,0.01,-0.003,0.002,2903,1135,580.6,2555276.600000001,-3735.63846,4385005.149780001]
["2025-08-26T14:27:08.000000000",643.42,619.0,24.29,24.48,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2552952.300000001,-1674.17884,4384878.346100002]
["2025-08-26T14:27:21.000000000",643.42,610.0,33.28,33.5,1.0,0.0,13,7,0.0,0.01,-0.002,0.0,1576,8,0.0,2557450.9000000013,0.0,4441298.559060003]
["2025-08-26T14:27:21.000000000",643.42,690.0,0.0,0.01,0.001,0.0,168,0,45.2,47.98,-0.999,0.0,0,0,0.0,2557450.9000000013,0.0,4441298.559060003]
["2025-08-26T14:27:33.000000000",643.43,669.0,0.0,0.01,0.002,0.001,1605,0,24.2,26.94,-0.998,0.001,0,0,160.5,2557316.000000001,1032.7051499999998,4413258.05908]
["2025-08-26T14:27:45.000000000",643.435,660.0,0.0,0.01,0.003,0.001,2240,3,15.22,16.97,-0.997,0.001,0,0,224.00000000000003,2557316.000000001,1441.2944,4413292.353859999]
["2025-08-26T14:28:09.000000000",643.41,631.0,12.29,12.51,1.0,0.0,71,90,0.0,0.01,-0.003,0.002,1104,2767,220.8,2557977.4000000013,-1420.64928,4437727.4520000005]
["2025-08-26T14:28:21.000000000",643.44,622.0,21.28,21.5,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,1223,943,122.30000000000001,2555505.200000001,-786.9271200000002,4414152.825599999]
["2025-08-26T14:28:33.000000000",643.43,615.0,28.29,28.5,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2537905.0000000014,-884.07282,4354608.127720001]
["2025-08-26T14:28:33.000000000",643.43,710.0,0.0,0.01,0.001,0.0,0,0,65.19,67.98,-0.999,0.0,0,0,0.0,2537905.0000000014,0.0,4354608.127720001]
["2025-08-26T14:28:45.000000000",643.425,673.0,0.0,0.01,0.002,0.001,1,0,28.18,30.98,-0.998,0.001,0,0,0.1,2537905.0000000014,0.643425,4354574.288699999]
["2025-08-26T14:28:58.000000000",643.425,647.0,0.01,0.02,0.023,0.03,9413,37866,3.56,3.62,-0.977,0.03,1448,5736,32583.0,2541886.100000001,153746.40375,4394980.735274999]
["2025-08-26T14:29:09.000000000",643.44,638.0,5.42,5.47,1.0,0.0,1360,3854,0.02,0.03,-0.024,0.021,5697,59539,11963.7,2556566.8000000017,-76979.23128000002,4408697.74128]
["2025-08-26T14:29:33.000000000",643.42,626.0,17.29,17.5,1.0,0.0,68,17,0.0,0.01,-0.003,0.001,1203,354,120.30000000000001,2556458.5000000014,-774.0342600000001,4397306.646820002]
["2025-08-26T14:29:46.000000000",643.52,600.0,43.29,43.55,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,757,11,0.0,2556458.5000000014,0.0,4397990.073920001]
["2025-08-26T14:29:46.000000000",643.52,725.0,0.0,0.01,0.001,0.0,0,0,80.17,82.93,-0.999,0.0,0,0,0.0,2556458.5000000014,0.0,4397990.073920001]
["2025-08-26T14:29:58.000000000",643.52,659.0,0.0,0.01,0.003,0.002,1296,25,14.23,16.9,-0.997,0.002,0,4,259.2,2565968.9000000013,1668.0038399999999,4590285.4332799995]
["2025-08-26T14:30:10.000000000",643.69,650.0,0.0,0.01,0.006,0.007,15773,14339,6.29,6.42,-0.994,0.007,48,2374,11074.7,2561859.4000000013,70854.17675000001,4557299.452399999]
["2025-08-26T14:30:22.000000000",643.67,641.0,2.66,2.73,0.937,0.062,2454,30730,0.04,0.05,-0.061,0.07,6369,181858,59797.8,2572461.4000000004,-189034.29294,4820933.819200002]
["2025-08-26T14:30:35.000000000",643.65,615.0,28.29,28.75,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,1,137.4,2592396.0000000005,-884.3751,4820332.1817]
["2025-08-26T14:30:47.000000000",643.65,618.0,25.5,25.74,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,2592396.0000000005,-1877.5270500000001,4820332.1817]
["2025-08-26T14:30:59.000000000",643.645,672.0,0.0,0.01,0.002,0.001,0,1,27.18,29.76,-0.998,0.001,0,0,0.0,2596971.2000000007,0.0,4851193.5582799995]
["2025-08-26T14:31:11.000000000",643.645,663.0,0.0,0.01,0.002,0.001,189,13,18.16,20.71,-0.997,0.001,4,4,19.3,2586796.8000000007,119.07432499999999,4856933.5843899995]
["2025-08-26T14:31:23.000000000",643.66,654.0,0.0,0.01,0.004,0.003,2029,130,10.3,10.45,-0.996,0.003,1,52,609.0,2581566.1000000006,3916.0274399999994,4833422.521139999]
["2025-08-26T14:31:35.000000000",643.6,628.0,15.3,15.73,1.0,0.0,65,26,0.0,0.01,-0.003,0.002,2903,1135,580.6,2594216.4000000004,-3736.7416000000003,4831615.899199998]
["2025-08-26T14:31:48.000000000",643.64,619.0,24.58,24.74,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2594216.4000000004,-1674.75128,4831916.186080002]
["2025-08-26T14:32:00.000000000",643.64,610.0,33.28,33.73,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1576,8,0.0,2595932.0000000005,0.0,4784920.167840002]
["2025-08-26T14:32:12.000000000",643.625,675.0,0.0,0.01,0.002,0.001,37,8,30.16,32.79,-0.998,0.001,0,0,3.6999999999999997,2582115.400000001,23.814125,4795020.4097500015]
["2025-08-26T14:32:25.000000000",643.56,666.0,0.0,0.01,0.002,0.001,287,0,21.16,23.8,-0.998,0.001,0,0,28.700000000000003,2591534.500000001,184.70172,4751270.263079998]
["2025-08-26T14:32:37.000000000",643.59,640.0,3.59,3.63,0.951,0.03,2079,12166,0.03,0.04,-0.042,0.043,10249,159731,50307.7,2605890.2000000016,-243493.90982999996,4766842.011960003]
["2025-08-26T14:32:49.000000000",643.58,631.0,12.53,12.67,1.0,0.0,71,93,0.0,0.01,-0.003,0.002,1104,3534,220.8,2605890.2000000016,-1421.02464,4766767.9455200005]
["2025-08-26T14:33:01.000000000",643.585,669.0,0.0,0.01,0.002,0.001,1605,0,24.16,26.8,-0.998,0.001,0,0,160.5,2603474.800000001,1032.953925,4755350.45291]
["2025-08-26T14:33:13.000000000",643.58,597.0,46.52,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2602517.100000001,0.0,4737273.3177]
["2025-08-26T14:33:13.000000000",643.58,710.0,0.0,0.01,0.001,0.0,0,0,65.17,67.84,-0.999,0.0,0,0,0.0,2602517.100000001,0.0,4737273.3177]
["2025-08-26T14:33:38.000000000",643.591,653.0,0.0,0.01,0.004,0.004,4165,503,9.4,9.51,-0.996,0.004,0,4,1666.0,2604048.7000000016,10722.226059999999,4751701.2172369985]
["2025-08-26T14:33:50.000000000",643.57,644.0,0.22,0.23,0.336,0.36,13819,497149,0.66,0.67,-0.665,0.359,7611,116526,770718.9,2604048.7000000016,1443199.9328700004,4751546.17199]
["2025-08-26T14:34:02.000000000",643.58,635.0,8.54,8.61,1.0,0.0,857,273,0.01,0.02,-0.011,0.008,10137,10172,8109.6,2602947.700000001,-52191.76368000001,4734502.06222]
["2025-08-26T14:34:14.000000000",643.585,609.0,34.51,34.75,1.0,0.0,35,20,0.0,0.01,-0.001,0.0,1031,0,0.0,2584306.0000000014,0.0,4661012.476440001]
["2025-08-26T14:34:27.000000000",643.615,600.0,43.29,43.73,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,757,11,0.0,2593714.200000001,0.0,4758266.2906800015]
["2025-08-26T14:34:27.000000000",643.615,725.0,0.0,0.01,0.001,0.0,0,0,80.22,82.78,-0.999,0.0,0,0,0.0,2593714.200000001,0.0,4758266.2906800015]
["2025-08-26T14:34:39.000000000",643.58,659.0,0.0,0.01,0.003,0.002,1296,25,14.23,16.72,-0.997,0.002,0,4,259.2,2590085.100000001,1668.15936,4742939.396020002]
["2025-08-26T14:34:51.000000000",643.6,650.0,0.0,0.01,0.006,0.007,15773,14351,6.38,6.46,-0.994,0.007,48,2674,11074.7,2590085.100000001,70844.27,4743086.788399999]
["2025-08-26T14:35:15.000000000",643.61,621.0,22.51,22.74,1.0,0.0,29,53,0.0,0.01,-0.002,0.001,3106,13611,310.59999999999997,2590857.100000001,-1999.0526599999998,4753323.08649]
["2025-08-26T14:35:15.000000000",643.61,720.0,0.0,0.01,0.001,0.0,0,0,75.23,77.78,-0.999,0.0,0,0,0.0,2590857.100000001,0.0,4753323.08649]
["2025-08-26T14:35:40.000000000",643.626,604.0,39.5,39.75,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,35,0,0.0,2596062.3000000003,0.0,4781493.048618]
["2025-08-26T14:35:40.000000000",643.626,672.0,0.0,0.01,0.002,0.001,0,1,27.18,29.75,-0.998,0.001,0,0,0.0,2596062.3000000003,0.0,4781493.048618]
["2025-08-26T14:35:52.000000000",643.64,663.0,0.0,0.01,0.002,0.001,189,13,18.18,20.71,-0.997,0.001,4,4,19.3,2599839.2000000007,119.0734,4819335.598640002]
["2025-08-26T14:36:05.000000000",643.645,654.0,0.0,0.01,0.004,0.003,2029,130,10.32,10.46,-0.996,0.003,1,52,609.0,2599839.2000000007,3915.9361799999997,4819373.036770001]
["2025-08-26T14:36:17.000000000",643.635,628.0,15.53,15.73,1.0,0.0,65,26,0.0,0.01,-0.003,0.002,2903,1135,580.6,2602592.8000000003,-3736.9448100000004,4841699.23305]
["2025-08-26T14:36:41.000000000",643.64,616.0,27.59,27.74,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,2,41.400000000000006,2598192.1000000006,-266.46696000000003,4815550.351800001]
["2025-08-26T14:36:41.000000000",643.64,720.0,0.0,0.01,0.001,0.0,0,0,75.18,77.72,-0.999,0.0,0,0,0.0,2598192.1000000006,0.0,4815550.351800001]
["2025-08-26T14:36:53.000000000",643.665,675.0,0.0,0.01,0.002,0.001,37,8,30.18,32.75,-0.998,0.001,0,0,3.6999999999999997,2590259.0000000005,23.815604999999998,4840582.22076]
["2025-08-26T14:37:05.000000000",643.7,666.0,0.0,0.01,0.002,0.001,287,0,21.18,23.68,-0.998,0.001,0,0,28.700000000000003,2590259.0000000005,184.74190000000002,4840845.4328000005]
["2025-08-26T14:37:17.000000000",643.71,640.0,3.71,3.76,0.953,0.028,2079,12187,0.03,0.04,-0.041,0.041,10249,160436,47842.1,2606880.900000001,-233021.08887000007,4950409.913850003]
["2025-08-26T14:37:30.000000000",643.7,643.0,0.88,0.89,0.732,0.295,15221,633882,0.18,0.19,-0.269,0.294,9227,400652,720293.2999999999,2632300.8000000003,1144149.0709000002,5063601.680000001]
["2025-08-26T14:37:42.000000000",643.725,606.0,37.51,37.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2641665.1000000006,0.0,5122506.703724998]
["2025-08-26T14:38:06.000000000",643.725,594.0,49.5,49.75,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,2644274.2000000007,0.0,5075183.260349997]
["2025-08-26T14:38:06.000000000",643.725,695.0,0.0,0.01,0.001,0.0,0,0,50.17,52.68,-0.999,0.0,0,0,0.0,2644274.2000000007,0.0,5075183.260349997]
["2025-08-26T14:38:18.000000000",643.685,653.0,0.0,0.01,0.005,0.004,4165,507,9.3,9.51,-0.995,0.004,0,4,1666.0,2634945.1000000006,10723.7921,5083430.8384650005]
["2025-08-26T14:38:30.000000000",643.685,644.0,0.25,0.26,0.368,0.374,13819,505412,0.58,0.59,-0.632,0.374,7611,119833,801482.0,2657700.5000000005,1494502.6835199997,5066144.034104999]
["2025-08-26T14:38:43.000000000",643.66,635.0,8.63,8.68,1.0,0.0,857,273,0.01,0.02,-0.011,0.008,10137,10185,8109.6,2645359.3000000007,-52198.25136,5047411.150099999]
["2025-08-26T14:38:55.000000000",643.68,609.0,34.51,34.75,1.0,0.0,35,20,0.0,0.01,-0.001,0.0,1031,0,0.0,2647120.700000001,0.0,5059645.996320003]
["2025-08-26T14:39:07.000000000",643.655,600.0,43.59,43.74,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,757,11,0.0,2647120.700000001,0.0,5059449.483844999]
["2025-08-26T14:39:19.000000000",643.65,665.0,0.0,0.01,0.002,0.001,665,0,20.18,22.69,-0.998,0.001,0,0,66.5,2656259.2000000007,428.02725,5049508.913399999]
["2025-08-26T14:39:32.000000000",643.651,656.0,0.0,0.01,0.004,0.002,3247,451,12.24,12.43,-0.996,0.002,1,6,649.5999999999999,2656382.900000001,4178.582292,5046850.112422999]
["2025-08-26T14:39:44.000000000",643.675,647.0,0.01,0.02,0.024,0.033,9413,38110,3.32,3.39,-0.976,0.033,1448,5795,35841.3,2652840.0000000005,169186.755375,5029776.863300003]
["2025-08-26T14:39:56.000000000",643.675,656.0,0.0,0.01,0.004,0.002,3247,451,12.24,12.43,-0.996,0.002,1,6,649.5999999999999,2634130.2000000007,4178.7381000000005,4987730.7249500025]
["2025-08-26T14:40:08.000000000",643.69,613.0,30.5,30.75,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,238,7,0.0,2634130.2000000007,0.0,4987846.957459998]
["2025-08-26T14:40:20.000000000",643.68,604.0,39.5,39.75,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,35,0,0.0,2662800.100000001,0.0,5115691.213920002]
["2025-08-26T14:40:20.000000000",643.68,672.0,0.0,0.01,0.002,0.001,0,1,27.17,29.69,-0.998,0.001,0,0,0.0,2662800.100000001,0.0,5115691.213920002]
["2025-08-26T14:40:32.000000000",643.705,663.0,0.0,0.01,0.002,0.001,189,13,18.18,20.66,-0.997,0.001,4,4,19.3,2665326.100000001,119.08542500000001,5120270.959375002]
["2025-08-26T14:40:57.000000000",643.738,634.0,9.7,9.76,1.0,0.0,553,188,0.01,0.02,-0.01,0.006,4695,7608,2817.0,2669441.7000000007,-18134.09946,5159711.348430004]
["2025-08-26T14:41:10.000000000",643.75,625.0,18.59,18.77,1.0,0.0,79,16,0.0,0.01,-0.002,0.001,3233,1067,323.3,2651760.600000001,-2081.24375,5196172.324999997]
["2025-08-26T14:41:22.000000000",643.81,616.0,27.58,27.89,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,2,41.400000000000006,2651760.600000001,-266.53734000000003,5196656.628439999]
["2025-08-26T14:41:22.000000000",643.81,720.0,0.0,0.01,0.001,0.0,0,0,75.16,77.54,-0.999,0.0,0,0,0.0,2651760.600000001,0.0,5196656.628439999]
["2025-08-26T14:41:34.000000000",643.79,675.0,0.0,0.01,0.002,0.001,37,8,30.17,32.53,-0.998,0.001,0,0,3.6999999999999997,2608243.5000000014,23.82023,5176270.531110003]
["2025-08-26T14:41:46.000000000",643.77,649.0,0.01,0.02,0.017,0.017,7481,15781,5.21,5.29,-0.983,0.017,34,409,12775.500000000002,2611954.9000000013,81500.63823,5145087.736170001]
["2025-08-26T14:42:11.000000000",643.725,615.0,28.65,28.9,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,11,137.4,2635152.500000001,-884.47815,5114715.056324998]
["2025-08-26T14:42:11.000000000",643.725,632.0,11.71,11.91,1.0,0.0,149,48,0.01,0.02,-0.009,0.005,2412,4729,1206.0,2635152.500000001,-7763.3234999999995,5114715.056324998]
["2025-08-26T14:42:35.000000000",643.76,603.0,40.48,40.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2644751.000000001,0.0,5145276.26288]
["2025-08-26T14:42:47.000000000",643.74,594.0,49.51,49.89,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,2630340.400000001,0.0,5143458.13788]
["2025-08-26T14:42:47.000000000",643.74,695.0,0.0,0.01,0.001,0.0,0,0,50.22,52.48,-0.999,0.0,0,0,0.0,2630340.400000001,0.0,5143458.13788]
["2025-08-26T14:42:59.000000000",643.72,653.0,0.0,0.01,0.005,0.004,4165,507,9.26,9.35,-0.995,0.004,0,4,1666.0,2628890.2000000007,10724.3752,5148498.308800001]
["2025-08-26T14:43:12.000000000",643.74,644.0,0.28,0.29,0.396,0.379,13819,518977,0.54,0.55,-0.604,0.379,7611,124967,812196.9999999999,2643711.600000001,1514612.0716799998,5153701.32876]
["2025-08-26T14:43:24.000000000",643.7,618.0,25.47,25.9,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,2643711.600000001,-1877.6729000000005,5153381.0938]
["2025-08-26T14:43:49.000000000",643.651,606.0,37.51,37.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2635419.0000000005,0.0,5028769.312181999]
["2025-08-26T14:44:01.000000000",643.71,597.0,46.65,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2645221.5000000005,0.0,5093904.459630003]
["2025-08-26T14:44:01.000000000",643.71,665.0,0.0,0.01,0.002,0.001,665,0,20.17,22.68,-0.998,0.001,0,0,66.5,2645221.5000000005,428.06715,5093904.459630003]
["2025-08-26T14:44:14.000000000",643.73,656.0,0.0,0.01,0.004,0.002,3247,451,12.23,12.32,-0.996,0.002,1,16,649.5999999999999,2651430.3000000003,4179.095160000001,5138409.286389999]
["2025-08-26T14:44:26.000000000",643.7,630.0,13.44,13.9,1.0,0.0,120,61,0.0,0.01,-0.003,0.002,7640,9652,1528.0,2651430.3000000003,-9835.736,5138169.8191]
["2025-08-26T14:44:38.000000000",643.725,622.0,21.51,21.9,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,1223,943,122.30000000000001,2656763.9000000004,-787.2756750000001,5098557.558824998]
["2025-08-26T14:44:50.000000000",643.74,613.0,30.43,30.75,1.0,0.0,6,15,0.0,0.01,-0.002,0.0,238,7,0.0,2647657.3000000007,0.0,5129308.08894]
["2025-08-26T14:45:03.000000000",643.71,690.0,0.0,0.01,0.001,0.0,168,0,45.17,47.67,-0.999,0.0,0,0,0.0,2651430.3000000003,0.0,5138249.6415300025]
["2025-08-26T14:45:15.000000000",643.73,669.0,0.0,0.01,0.002,0.001,1605,0,24.17,26.62,-0.998,0.001,0,0,160.5,2670120.5000000005,1033.18665,5160735.130249999]
["2025-08-26T14:45:28.000000000",643.72,660.0,0.0,0.01,0.003,0.002,2240,3,15.17,16.54,-0.997,0.002,0,0,448.00000000000006,2686845.2000000007,2883.8656000000005,5192581.54184]
["2025-08-26T14:45:40.000000000",643.725,634.0,9.7,9.76,1.0,0.0,553,188,0.01,0.02,-0.01,0.006,4695,7608,2817.0,2686845.2000000007,-18133.73325,5192621.874449998]
["2025-08-26T14:45:52.000000000",643.73,625.0,18.44,18.75,1.0,0.0,79,16,0.0,0.01,-0.002,0.001,3233,1067,323.3,2667705.400000001,-2081.17909,5160295.46266]
["2025-08-26T14:46:04.000000000",643.71,599.0,44.43,44.75,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,9,0,0.0,2693529.2000000007,0.0,5223071.951940003]
["2025-08-26T14:46:04.000000000",643.71,720.0,0.0,0.01,0.001,0.0,0,0,75.17,77.66,-0.999,0.0,0,0,0.0,2693529.2000000007,0.0,5223071.951940003]
["2025-08-26T14:46:17.000000000",643.69,675.0,0.0,0.01,0.002,0.001,37,8,30.18,32.65,-0.998,0.001,0,0,3.6999999999999997,2674326.1000000006,23.816530000000004,5141174.55915]
["2025-08-26T14:46:41.000000000",643.71,646.0,0.02,0.03,0.045,0.069,17504,72707,2.3,2.35,-0.955,0.069,2061,7508,134998.5,2702339.900000001,685916.1335700001,5134499.387070002]
["2025-08-26T14:46:54.000000000",643.67,631.0,12.62,12.76,1.0,0.0,71,96,0.0,0.01,-0.003,0.002,1104,4051,220.8,2684007.8000000007,-1421.2233600000002,5139697.225960001]
["2025-08-26T14:47:06.000000000",643.65,629.0,14.44,14.9,1.0,0.0,55,14,0.0,0.01,-0.003,0.002,2024,8235,404.8,2695238.700000001,-2605.4952,5117865.18705]
["2025-08-26T14:47:18.000000000",643.66,603.0,40.48,40.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2680904.400000001,0.0,5026706.538879999]
["2025-08-26T14:47:31.000000000",643.64,594.0,49.43,49.75,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,2683805.8000000007,0.0,5043144.674000003]
["2025-08-26T14:47:31.000000000",643.64,662.0,0.0,0.01,0.003,0.001,584,0,17.21,19.6,-0.997,0.001,0,0,58.4,2683805.8000000007,375.88576,5043144.674000003]
["2025-08-26T14:47:43.000000000",643.64,653.0,0.0,0.01,0.004,0.004,4165,507,9.34,9.51,-0.995,0.004,0,4,1666.0,2683805.8000000007,10723.0424,5043144.674000003]
["2025-08-26T14:47:55.000000000",643.625,644.0,0.22,0.23,0.35,0.387,13819,523063,0.59,0.6,-0.65,0.387,7611,128316,829341.0,2683957.2000000007,1546306.4880000004,5046599.262500001]
["2025-08-26T14:48:19.000000000",643.625,615.0,28.43,28.75,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,11,137.4,2700960.400000001,-884.34075,5072079.089000002]
["2025-08-26T14:48:31.000000000",643.715,606.0,37.51,37.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2710153.0000000005,0.0,5212451.314179997]
["2025-08-26T14:48:31.000000000",643.715,674.0,0.0,0.01,0.002,0.001,328,0,29.22,31.6,-0.998,0.001,0,0,32.800000000000004,2710153.0000000005,211.13852000000003,5212451.314179997]
["2025-08-26T14:48:43.000000000",643.7,665.0,0.0,0.01,0.002,0.001,665,0,20.26,22.53,-0.998,0.001,0,0,66.5,2710153.0000000005,428.06050000000005,5212329.8524]
["2025-08-26T14:48:56.000000000",643.778,720.0,0.0,0.01,0.001,0.0,0,0,75.21,77.56,-0.999,0.0,0,0,0.0,2685436.0000000005,0.0,5153915.423052001]
["2025-08-26T14:49:08.000000000",643.777,631.0,12.59,12.79,1.0,0.0,71,96,0.0,0.01,-0.003,0.002,1104,4053,220.8,2684235.8000000007,-1421.459616,5245715.167733998]
["2025-08-26T14:49:20.000000000",643.75,622.0,21.51,21.9,1.0,0.0,20,13,0.0,0.01,-0.002,0.001,1223,943,122.30000000000001,2676503.200000001,-787.3062500000002,5251125.3999999985]
["2025-08-26T14:49:45.000000000",643.775,610.0,33.57,33.89,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1576,8,0.0,2665332.8000000007,0.0,5308039.466949999]
["2025-08-26T14:49:45.000000000",643.775,690.0,0.0,0.01,0.001,0.0,168,0,45.2,47.53,-0.999,0.0,0,0,0.0,2665332.8000000007,0.0,5308039.466949999]
["2025-08-26T14:49:58.000000000",643.78,669.0,0.0,0.01,0.002,0.001,1605,0,24.21,26.51,-0.998,0.001,0,0,160.5,2665332.8000000007,1033.2669,5308080.692840002]
["2025-08-26T14:50:10.000000000",643.76,643.0,0.9,0.92,0.761,0.287,15221,644622,0.16,0.17,-0.241,0.285,9227,416767,699812.2,2670228.1000000006,1119326.11232,5314522.69816]
["2025-08-26T14:50:23.000000000",643.755,634.0,9.73,9.78,1.0,0.0,553,188,0.01,0.02,-0.01,0.006,4695,7610,2817.0,2672901.900000001,-18134.57835,5301065.566754998]
["2025-08-26T14:50:35.000000000",643.75,625.0,18.7,18.82,1.0,0.0,79,16,0.0,0.01,-0.002,0.001,3233,1067,323.3,2663617.100000001,-2081.24375,5263269.7437499985]
["2025-08-26T14:51:00.000000000",643.73,596.0,47.69,47.9,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2689287.500000001,0.0,5332446.245369999]
["2025-08-26T14:51:00.000000000",643.73,705.0,0.0,0.01,0.001,0.0,20,0,60.22,62.49,-0.999,0.0,0,0,0.0,2689287.500000001,0.0,5332446.245369999]
["2025-08-26T14:51:12.000000000",643.74,655.0,0.0,0.01,0.004,0.003,3488,992,10.93,11.44,-0.996,0.003,1,5,1046.7,2691720.0000000005,6734.164140000001,5298385.756200001]
["2025-08-26T14:51:24.000000000",643.7,605.0,38.64,38.81,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2690098.3000000007,0.0,5291013.8093]
["2025-08-26T14:51:36.000000000",643.69,638.0,5.66,5.71,1.0,0.0,1360,3882,0.01,0.02,-0.016,0.015,5697,60291,8545.5,2694666.3000000007,-55006.52895000001,5251568.68153]
["2025-08-26T14:51:49.000000000",643.675,612.0,31.63,32.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2687821.500000001,0.0,5190264.994725002]
["2025-08-26T14:52:01.000000000",643.64,603.0,40.48,40.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2687821.500000001,0.0,5189982.772680002]
["2025-08-26T14:52:13.000000000",643.63,594.0,49.56,49.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,2687689.8000000007,0.0,5128250.751]
["2025-08-26T14:52:25.000000000",643.62,659.0,0.0,0.01,0.003,0.002,1296,25,14.32,16.46,-0.997,0.002,0,4,259.2,2694387.1000000006,1668.26304,5102667.631499999]
["2025-08-26T14:52:37.000000000",643.64,650.0,0.0,0.01,0.006,0.007,15773,14358,6.34,6.39,-0.994,0.007,48,3077,11074.7,2686359.7000000007,70848.673,5112953.224760002]
["2025-08-26T14:52:50.000000000",643.68,624.0,19.58,19.82,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,8959,1004,895.9,2703465.000000001,-5766.729119999999,5216235.960960002]
["2025-08-26T14:53:02.000000000",643.755,615.0,28.58,28.82,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,11,137.4,2734759.900000001,-884.5193700000001,5397475.603064998]
["2025-08-26T14:53:14.000000000",643.72,606.0,37.58,37.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2734759.900000001,0.0,5397182.150359999]
["2025-08-26T14:53:14.000000000",643.72,674.0,0.0,0.01,0.002,0.001,328,0,29.27,31.64,-0.998,0.001,0,0,32.800000000000004,2734759.900000001,211.14016000000004,5397182.150359999]
["2025-08-26T14:53:27.000000000",643.72,658.0,0.0,0.01,0.003,0.002,1417,38,13.27,15.64,-0.997,0.002,0,0,283.40000000000003,2708230.8000000007,1824.3024800000003,5281412.326959999]
["2025-08-26T14:53:39.000000000",643.71,657.0,0.0,0.01,0.003,0.002,1066,9,13.26,14.32,-0.997,0.002,0,0,213.20000000000002,2712933.400000001,1372.3897200000001,5306864.970060003]
["2025-08-26T14:54:03.000000000",643.76,628.0,15.59,15.9,1.0,0.0,65,26,0.0,0.01,-0.003,0.002,2903,1135,580.6,2734598.3000000007,-3737.67056,5398557.841040001]
["2025-08-26T14:54:15.000000000",643.75,619.0,24.58,24.82,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2734598.3000000007,-1675.0375000000001,5398473.981249998]
["2025-08-26T14:54:15.000000000",643.75,735.0,0.0,0.01,0.001,0.0,21,2,90.14,92.65,-0.999,0.0,0,16,0.0,2734598.3000000007,0.0,5398473.981249998]
["2025-08-26T14:54:27.000000000",643.73,690.0,0.0,0.01,0.001,0.0,168,0,45.27,47.43,-0.999,0.0,0,0,0.0,2698249.8000000007,0.0,5299811.06556]
["2025-08-26T14:54:40.000000000",643.727,669.0,0.0,0.01,0.002,0.001,1605,0,24.27,26.39,-0.998,0.001,0,0,160.5,2708230.8000000007,1033.181835,5281469.758586002]
["2025-08-26T14:54:52.000000000",643.75,643.0,0.88,0.9,0.756,0.298,15221,646766,0.15,0.16,-0.245,0.296,9227,421005,726705.0,2726810.8000000007,1161753.7375,5366247.2124999985]
["2025-08-26T14:55:05.000000000",643.77,634.0,9.75,9.8,1.0,0.0,553,188,0.01,0.02,-0.01,0.006,4695,7612,2817.0,2733022.2000000007,-18135.0009,5428011.131999999]
["2025-08-26T14:55:30.000000000",643.835,605.0,38.58,38.9,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2711683.100000001,0.0,5511288.764325002]
["2025-08-26T14:55:43.000000000",643.84,596.0,47.58,47.9,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2700135.700000001,0.0,5509506.922239999]
["2025-08-26T14:55:43.000000000",643.84,705.0,0.0,0.01,0.001,0.0,20,0,60.16,62.56,-0.999,0.0,0,0,0.0,2700135.700000001,0.0,5509506.922239999]
["2025-08-26T14:55:56.000000000",643.86,671.0,0.0,0.01,0.002,0.001,2,0,26.16,28.43,-0.998,0.001,0,0,0.2,2699901.000000001,1.2877200000000002,5472109.48032]
["2025-08-26T14:56:09.000000000",643.86,647.0,0.01,0.02,0.025,0.036,9413,38368,3.15,3.2,-0.975,0.036,1448,5827,39099.6,2693329.200000001,184620.41640000002,5475654.573480003]
["2025-08-26T14:56:22.000000000",643.85,638.0,5.82,5.87,1.0,0.0,1360,3882,0.01,0.02,-0.016,0.015,5697,60360,8545.5,2716796.8000000007,-55020.20175,5536621.9617]
["2025-08-26T14:56:34.000000000",643.825,612.0,31.58,31.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2714587.9000000013,0.0,5490957.442425001]
["2025-08-26T14:56:59.000000000",643.85,600.0,43.58,43.9,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,757,11,0.0,2707492.5000000014,0.0,5555639.35915]
["2025-08-26T14:56:59.000000000",643.85,668.0,0.0,0.01,0.002,0.001,106,0,23.17,25.46,-0.998,0.001,0,0,10.6,2707492.5000000014,68.24810000000001,5555639.35915]
["2025-08-26T14:57:11.000000000",643.88,659.0,0.0,0.01,0.003,0.002,1296,25,14.2,16.47,-0.997,0.002,0,4,259.2,2730187.600000001,1668.93696,5629759.628959999]
["2025-08-26T14:57:23.000000000",643.91,650.0,0.0,0.01,0.006,0.007,15773,14359,6.08,6.14,-0.994,0.007,48,3379,11074.7,2714714.700000001,70878.39325,5580056.44945]
["2025-08-26T14:57:35.000000000",643.908,624.0,19.58,19.93,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,8959,1004,895.9,2716606.7000000016,-5768.771772,5612234.5176599985]
["2025-08-26T14:57:47.000000000",643.91,615.0,28.58,28.93,1.0,0.0,59,34,0.0,0.01,-0.002,0.001,1374,11,137.4,2716606.7000000016,-884.73234,5612251.94945]
["2025-08-26T14:58:00.000000000",643.9,606.0,37.58,37.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2710682.7000000016,0.0,5588649.562500002]
["2025-08-26T14:58:12.000000000",643.89,630.0,13.85,13.91,1.0,0.0,120,62,0.0,0.01,-0.003,0.002,7640,9868,1528.0,2736231.1000000015,-9838.6392,5645252.132130001]
["2025-08-26T14:58:24.000000000",643.89,663.0,0.0,0.01,0.003,0.001,189,13,18.22,20.46,-0.997,0.001,4,4,19.3,2736231.1000000015,119.11965000000001,5645252.132130001]
["2025-08-26T14:58:37.000000000",643.88,637.0,6.84,6.9,1.0,0.0,1549,1902,0.01,0.02,-0.014,0.011,4336,24658,4769.599999999999,2729101.700000001,-30710.500479999995,5582536.825879999]
["2025-08-26T14:58:49.000000000",643.87,628.0,15.59,15.94,1.0,0.0,65,26,0.0,0.01,-0.003,0.002,2903,1135,580.6,2729101.700000001,-3738.30922,5582450.124369999]
["2025-08-26T14:59:01.000000000",643.88,619.0,24.58,24.93,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2727155.800000001,-1675.3757600000001,5560206.423599999]
["2025-08-26T14:59:01.000000000",643.88,735.0,0.0,0.01,0.001,0.0,21,2,89.96,91.47,-0.999,0.0,0,16,0.0,2727155.800000001,0.0,5560206.423599999]
["2025-08-26T14:59:14.000000000",643.907,690.0,0.0,0.01,0.001,0.0,168,0,45.16,47.47,-0.999,0.0,0,0,0.0,2763217.200000001,0.0,5697056.041666]
["2025-08-26T14:59:38.000000000",643.92,649.0,0.01,0.02,0.018,0.018,7481,15997,5.01,5.14,-0.982,0.018,34,409,13526.999999999998,2740064.300000001,86314.90031999999,5772080.206320001]
["2025-08-26T14:59:50.000000000",643.88,640.0,3.85,3.91,0.959,0.014,2079,12560,0.02,0.03,-0.03,0.033,10249,163528,36732.3,2740064.300000001,-199030.39068000004,5771721.647480001]
["2025-08-26T15:00:04.000000000",643.85,631.0,12.81,13.01,1.0,0.0,71,98,0.0,0.01,-0.003,0.002,1104,4712,220.8,2734013.9000000013,-1421.6208000000001,5660427.23435]
["2025-08-26T15:00:16.000000000",643.82,605.0,38.76,39.0,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2731610.200000001,0.0,5581905.235960002]
["2025-08-26T15:00:28.000000000",643.83,596.0,47.59,48.01,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2725680.700000001,0.0,5552966.147849999]
["2025-08-26T15:00:41.000000000",643.84,631.0,12.77,13.01,1.0,0.0,71,98,0.0,0.01,-0.003,0.002,1104,4712,220.8,2743571.800000001,-1421.59872,5614494.6918399995]
["2025-08-26T15:00:41.000000000",643.84,656.0,0.0,0.01,0.004,0.002,3247,451,12.0,12.25,-0.996,0.002,1,16,649.5999999999999,2743571.800000001,4179.80928,5614494.6918399995]
["2025-08-26T15:00:53.000000000",643.884,647.0,0.01,0.02,0.025,0.037,9413,38743,3.12,3.2,-0.975,0.037,1448,5971,40185.700000000004,2762446.800000001,189755.83422000002,5708994.910464001]
["2025-08-26T15:01:18.000000000",643.88,618.0,25.76,26.0,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,2757824.2000000016,-1878.1979600000004,5763375.03104]
["2025-08-26T15:01:31.000000000",643.84,609.0,34.76,35.01,1.0,0.0,35,54,0.0,0.01,-0.001,0.0,1031,10,0.0,2756764.200000001,0.0,5684404.126719999]
["2025-08-26T15:01:43.000000000",643.84,600.0,43.78,44.01,1.0,0.0,42,16,0.0,0.01,-0.001,0.0,757,11,0.0,2772219.200000001,0.0,5698604.66176]
["2025-08-26T15:01:43.000000000",643.84,668.0,0.0,0.01,0.002,0.001,106,0,23.95,24.35,-0.998,0.001,0,0,10.6,2772219.200000001,68.24704,5698604.66176]
["2025-08-26T15:01:55.000000000",643.83,659.0,0.0,0.01,0.003,0.002,1296,25,14.95,15.35,-0.997,0.002,0,4,259.2,2753129.400000001,1668.80736,5628086.300759999]
["2025-08-26T15:02:08.000000000",643.83,633.0,10.77,10.93,1.0,0.0,219,153,0.01,0.02,-0.01,0.005,4266,20896,2133.0,2784535.6000000006,-13732.893900000001,5702224.612919999]
["2025-08-26T15:02:20.000000000",643.81,624.0,19.77,20.0,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,8959,1004,895.9,2784535.6000000006,-5767.89379,5702047.478440001]
["2025-08-26T15:02:45.000000000",643.793,612.0,31.76,31.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2754590.400000001,0.0,5582455.286428]
["2025-08-26T15:02:57.000000000",643.77,602.0,41.73,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2768972.7000000007,0.0,5525159.24385]
["2025-08-26T15:02:57.000000000",643.77,672.0,0.0,0.01,0.002,0.001,0,1,27.18,29.91,-0.998,0.001,0,0,0.0,2768972.7000000007,0.0,5525159.24385]
["2025-08-26T15:03:09.000000000",643.79,663.0,0.0,0.01,0.003,0.001,189,13,19.0,19.4,-0.997,0.001,4,4,19.3,2778129.4000000013,119.10115,5577992.272160003]
["2025-08-26T15:03:21.000000000",643.775,637.0,6.74,6.81,1.0,0.0,1549,1902,0.01,0.02,-0.014,0.011,4336,24959,4769.599999999999,2778129.4000000013,-30705.4924,5577862.307599999]
["2025-08-26T15:03:33.000000000",643.755,628.0,15.7,16.0,1.0,0.0,65,26,0.0,0.01,-0.003,0.002,2903,1135,580.6,2776737.000000001,-3737.64153,5570108.162639998]
["2025-08-26T15:03:46.000000000",643.74,602.0,41.7,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,2776221.500000001,0.0,5533310.3005800005]
["2025-08-26T15:03:58.000000000",643.7,720.0,0.0,0.01,0.001,0.0,0,0,75.2,77.9,-0.999,0.0,0,0,0.0,2764752.5000000005,0.0,5388875.520300001]
["2025-08-26T15:04:10.000000000",643.76,675.0,0.0,0.01,0.002,0.001,37,8,30.2,32.89,-0.998,0.001,0,0,3.6999999999999997,2784572.700000001,23.819119999999998,5514562.105520001]
["2025-08-26T15:04:23.000000000",643.78,649.0,0.01,0.02,0.017,0.017,7481,16009,5.21,5.28,-0.983,0.017,34,409,12775.500000000002,2784572.700000001,81501.90422,5514733.429060002]
["2025-08-26T15:04:35.000000000",643.78,640.0,3.77,3.83,0.957,0.016,2079,12569,0.02,0.03,-0.031,0.035,10249,164083,39197.9,2782533.200000001,-209518.84478,5545281.433840001]
["2025-08-26T15:04:47.000000000",643.78,631.0,12.67,12.9,1.0,0.0,71,98,0.0,0.01,-0.003,0.002,1104,4713,220.8,2784101.800000001,-1421.4662400000002,5535422.5869200025]
["2025-08-26T15:05:00.000000000",643.77,605.0,38.5,38.85,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2753716.900000001,0.0,5459402.00097]
["2025-08-26T15:05:12.000000000",643.734,605.0,38.5,38.85,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,2291,1,0.0,2782359.700000001,0.0,5482932.890526001]
["2025-08-26T15:05:25.000000000",643.73,662.0,0.0,0.01,0.003,0.001,584,0,18.05,18.45,-0.997,0.001,0,0,58.4,2774523.8000000007,375.93832000000003,5449428.07962]
["2025-08-26T15:05:37.000000000",643.645,653.0,0.0,0.01,0.005,0.004,4165,508,9.34,9.39,-0.995,0.004,0,4,1666.0,2774523.8000000007,10723.1257,5448708.521129999]
["2025-08-26T15:05:49.000000000",643.66,644.0,0.18,0.19,0.332,0.428,13819,552486,0.52,0.53,-0.669,0.428,7611,148301,917204.0000000001,2749543.500000001,1710220.0678400001,5267992.14478]
["2025-08-26T15:06:02.000000000",643.685,618.0,25.6,25.99,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,2777388.6000000006,-1877.629145,5363044.384040001]
["2025-08-26T15:06:14.000000000",643.67,609.0,34.6,35.0,1.0,0.0,35,54,0.0,0.01,-0.001,0.0,1031,10,0.0,2765602.3000000007,0.0,5355844.830310002]
["2025-08-26T15:06:14.000000000",643.67,685.0,0.0,0.01,0.001,0.0,496,0,40.22,42.73,-0.999,0.0,0,0,0.0,2765602.3000000007,0.0,5355844.830310002]
["2025-08-26T15:06:27.000000000",643.69,668.0,0.0,0.01,0.002,0.001,106,0,24.1,24.5,-0.998,0.001,0,0,10.6,2767772.5000000005,68.23114000000001,5376797.28365]
["2025-08-26T15:06:39.000000000",643.684,659.0,0.0,0.01,0.003,0.002,1296,25,15.1,15.5,-0.997,0.002,0,4,259.2,2767772.5000000005,1668.4289279999998,5376747.16514]
["2025-08-26T15:07:03.000000000",643.7,630.0,13.61,13.8,1.0,0.0,120,62,0.0,0.01,-0.003,0.002,7640,9868,1528.0,2753289.6000000006,-9835.736,5364684.630600001]
["2025-08-26T15:07:16.000000000",643.655,621.0,22.6,22.85,1.0,0.0,29,53,0.0,0.01,-0.002,0.001,3106,13625,310.59999999999997,2768020.6000000006,-1999.1924299999996,5306492.640359999]
["2025-08-26T15:07:28.000000000",643.69,612.0,31.6,31.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2776778.4000000004,0.0,5404552.552760001]
["2025-08-26T15:07:41.000000000",643.68,618.0,25.6,25.99,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,2776268.6000000006,-1877.61456,5401188.397440002]
["2025-08-26T15:07:41.000000000",643.68,672.0,0.0,0.01,0.002,0.001,0,1,27.24,29.67,-0.998,0.001,0,0,0.0,2776268.6000000006,0.0,5401188.397440002]
["2025-08-26T15:07:53.000000000",643.675,646.0,0.02,0.03,0.045,0.069,17504,74034,2.32,2.37,-0.955,0.069,2061,10159,134998.5,2764260.3000000007,685878.8387249999,5361782.497275002]
["2025-08-26T15:08:05.000000000",643.69,637.0,6.66,6.73,1.0,0.0,1549,1903,0.01,0.02,-0.014,0.012,4336,25010,5203.200000000001,2756194.400000001,-33492.47808000001,5322442.168979999]
["2025-08-26T15:08:18.000000000",643.67,628.0,15.61,15.85,1.0,0.0,65,36,0.0,0.01,-0.003,0.002,2903,1135,580.6,2766233.1000000006,-3737.1480199999996,5372358.827830002]
["2025-08-26T15:08:43.000000000",643.67,599.0,44.6,44.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,9,0,0.0,2764260.3000000007,0.0,5361740.847510002]
["2025-08-26T15:08:43.000000000",643.67,720.0,0.0,0.01,0.001,0.0,0,0,75.26,77.69,-0.999,0.0,0,0,0.0,2764260.3000000007,0.0,5361740.847510002]
["2025-08-26T15:08:55.000000000",643.66,658.0,0.0,0.01,0.003,0.002,1417,38,14.15,14.55,-0.997,0.002,0,0,283.40000000000003,2764260.3000000007,1824.13244,5361657.547980001]
["2025-08-26T15:09:08.000000000",643.67,649.0,0.01,0.02,0.017,0.017,7481,16102,5.3,5.37,-0.983,0.017,34,409,12775.500000000002,2776006.7000000007,81487.97833,5354024.531550002]
["2025-08-26T15:09:20.000000000",643.705,640.0,3.66,3.79,0.956,0.018,2079,12576,0.02,0.03,-0.032,0.036,10249,164338,40638.6,2784197.8000000007,-213415.24311000004,5390551.745890003]
["2025-08-26T15:09:33.000000000",643.705,614.0,29.6,29.74,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,705,50,70.5,2771623.8000000007,-453.812025,5416477.608470003]
["2025-08-26T15:09:45.000000000",643.7,671.0,0.0,0.01,0.002,0.001,2,0,26.28,28.67,-0.998,0.001,0,0,0.2,2798095.600000001,1.2874,5461019.485200001]
["2025-08-26T15:10:10.000000000",643.74,594.0,49.6,49.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,0,0,0.0,2824353.900000001,0.0,5585773.823100001]
["2025-08-26T15:10:10.000000000",643.74,662.0,0.0,0.01,0.003,0.001,584,0,18.1,18.5,-0.997,0.001,0,0,58.4,2824353.900000001,375.94415999999995,5585773.823100001]
["2025-08-26T15:10:22.000000000",643.794,653.0,0.0,0.01,0.005,0.004,4165,508,9.18,9.23,-0.995,0.004,0,4,1666.0,2824353.900000001,10725.608040000001,5586242.38461]
["2025-08-26T15:10:35.000000000",643.8,627.0,16.6,17.0,1.0,0.0,58,4,0.0,0.01,-0.003,0.001,1328,1332,132.8,2792260.8000000007,-854.9664,5527571.517600002]
["2025-08-26T15:10:47.000000000",643.86,618.0,25.77,26.12,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,2806170.000000001,-1878.1396200000004,5688358.875360001]
["2025-08-26T15:10:59.000000000",643.85,609.0,34.77,35.12,1.0,0.0,35,54,0.0,0.01,-0.001,0.0,1031,10,0.0,2801608.3000000007,0.0,5661194.70355]
["2025-08-26T15:11:11.000000000",643.83,674.0,0.0,0.01,0.002,0.001,328,0,29.16,31.53,-0.998,0.001,0,0,32.800000000000004,2801608.3000000007,211.17624000000004,5661018.849090001]
["2025-08-26T15:11:24.000000000",643.845,665.0,0.0,0.01,0.002,0.001,665,0,20.95,21.35,-0.998,0.001,0,0,66.5,2795579.400000001,428.15692500000006,5640925.636949998]
["2025-08-26T15:11:36.000000000",643.83,656.0,0.0,0.01,0.004,0.002,3247,451,11.95,12.35,-0.996,0.002,1,16,649.5999999999999,2791692.7000000007,4179.744360000001,5589797.086829999]
["2025-08-26T15:11:48.000000000",643.83,630.0,13.69,13.88,1.0,0.0,120,72,0.0,0.01,-0.003,0.002,7640,9869,1528.0,2841763.5000000005,-9837.7224,5743396.89759]
["2025-08-26T15:12:00.000000000",643.82,621.0,22.65,22.9,1.0,0.0,29,53,0.0,0.01,-0.002,0.001,3106,13625,310.59999999999997,2802069.300000001,-1999.7049200000001,5620659.980860001]
["2025-08-26T15:12:00.000000000",643.82,730.0,0.0,0.01,0.001,0.0,4,0,85.16,87.51,-0.999,0.0,0,0,0.0,2802069.300000001,0.0,5620659.980860001]
["2025-08-26T15:12:13.000000000",643.825,705.0,0.0,0.01,0.001,0.0,20,0,60.16,62.51,-0.999,0.0,0,0,0.0,2802069.300000001,0.0,5620703.631725001]
["2025-08-26T15:12:25.000000000",643.8,672.0,0.0,0.01,0.002,0.001,0,1,27.17,29.51,-0.998,0.001,0,0,0.0,2808009.200000001,0.0,5649498.224400002]
["2025-08-26T15:12:49.000000000",643.86,643.0,0.94,0.95,0.807,0.283,15221,660611,0.1,0.11,-0.194,0.282,9227,449528,690955.6999999998,2810217.100000001,1098121.90194,5684908.429620001]
["2025-08-26T15:13:02.000000000",643.83,634.0,9.81,9.85,1.0,0.0,553,194,0.01,0.02,-0.01,0.006,4695,7629,2817.0,2805430.000000001,-18136.6911,5632584.097139999]
["2025-08-26T15:13:14.000000000",643.85,608.0,35.6,35.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,2810217.100000001,0.0,5684820.13545]
["2025-08-26T15:13:26.000000000",643.85,599.0,44.75,44.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,9,0,0.0,2810217.100000001,0.0,5684820.13545]
["2025-08-26T15:13:26.000000000",643.85,720.0,0.0,0.01,0.001,0.0,0,0,75.16,77.5,-0.999,0.0,0,0,0.0,2810217.100000001,0.0,5684820.13545]
["2025-08-26T15:13:38.000000000",643.876,658.0,0.0,0.01,0.003,0.002,1417,38,13.95,14.35,-0.997,0.002,0,0,283.40000000000003,2795632.900000001,1824.744584,5694670.495483997]
["2025-08-26T15:13:50.000000000",643.915,649.0,0.01,0.02,0.018,0.018,7481,16123,5.07,5.14,-0.982,0.018,34,409,13526.999999999998,2833620.300000001,86314.23008999998,5819741.760985]
["2025-08-26T15:14:04.000000000",643.88,640.0,3.87,3.92,1.0,0.0,2079,12617,0.01,0.02,-0.021,0.027,10249,166733,27672.300000000003,2832690.800000001,-178176.40524,5832820.064560001]
["2025-08-26T15:14:16.000000000",643.87,645.0,0.04,0.05,0.105,0.203,18513,214599,1.16,1.19,-0.895,0.202,5739,32395,491741.7,2816718.100000001,1673328.6320699998,5797473.08635]
["2025-08-26T15:14:41.000000000",643.91,603.0,40.77,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2874843.100000001,0.0,5999357.763250001]
["2025-08-26T15:14:41.000000000",643.91,671.0,0.0,0.01,0.002,0.001,2,0,26.16,28.47,-0.998,0.001,0,0,0.2,2874843.100000001,1.2878200000000002,5999357.763250001]
["2025-08-26T15:14:53.000000000",643.89,662.0,0.0,0.01,0.003,0.001,584,0,17.9,18.3,-0.997,0.001,0,0,58.4,2836068.600000001,376.03176,5844947.5328399995]
["2025-08-26T15:15:05.000000000",643.945,653.0,0.0,0.01,0.005,0.004,4165,508,9.04,9.09,-0.995,0.004,0,4,1666.0,2896498.8000000017,10728.123700000002,6024981.2402]
["2025-08-26T15:15:18.000000000",643.92,627.0,16.75,17.0,1.0,0.0,58,4,0.0,0.01,-0.003,0.001,1328,1332,132.8,2850196.100000001,-855.12576,5863904.486160001]
["2025-08-26T15:15:30.000000000",643.915,618.0,25.83,26.01,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,2850196.100000001,-1878.3000550000004,5863858.953295]
["2025-08-26T15:15:55.000000000",643.9,606.0,37.76,38.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1305,10,0.0,2842835.0000000014,0.0,5876893.329200001]
["2025-08-26T15:15:55.000000000",643.9,674.0,0.0,0.01,0.002,0.001,328,0,29.16,31.45,-0.998,0.001,0,0,32.800000000000004,2842835.0000000014,211.19920000000002,5876893.329200001]
["2025-08-26T15:16:07.000000000",643.96,665.0,0.0,0.01,0.002,0.001,665,0,20.85,21.25,-0.998,0.001,0,0,66.5,2831967.200000001,428.2334000000001,5838204.46808]
["2025-08-26T15:16:20.000000000",643.93,639.0,4.9,4.96,1.0,0.0,1322,2787,0.01,0.02,-0.018,0.019,12706,68291,24141.399999999998,2811306.900000001,-155453.71701999998,5881054.545449999]
["2025-08-26T15:16:32.000000000",643.92,630.0,13.75,14.0,1.0,0.0,120,76,0.0,0.01,-0.003,0.002,7640,9869,1528.0,2809118.1000000006,-9839.0976,5865193.614]
["2025-08-26T15:16:45.000000000",643.93,646.0,0.02,0.03,0.048,0.08,17504,74505,2.08,2.13,-0.952,0.08,2061,10583,156519.99999999997,2809118.1000000006,795536.8791999999,5865284.699750001]
["2025-08-26T15:16:57.000000000",643.92,596.0,47.83,48.01,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1,0,0.0,2840530.000000001,0.0,5925744.631200001]
["2025-08-26T15:17:10.000000000",643.89,690.0,0.0,0.01,0.001,0.0,168,0,45.16,47.46,-0.999,0.0,0,0,0.0,2840530.000000001,0.0,5925468.5529]
["2025-08-26T15:17:22.000000000",643.872,652.0,0.0,0.01,0.005,0.005,5624,903,8.11,8.16,-0.995,0.005,13,143,2818.5,2812414.7000000016,18063.82896,5801359.477535999]
["2025-08-26T15:17:35.000000000",643.84,643.0,0.93,0.95,0.829,0.284,15221,663415,0.08,0.09,-0.173,0.28,9227,454387,690632.3999999999,2832708.1000000006,1119769.1033599991,5798745.603839998]
["2025-08-26T15:17:48.000000000",643.84,634.0,9.82,9.87,1.0,0.0,553,198,0.01,0.02,-0.01,0.006,4695,7632,2817.0,2822979.5000000005,-18136.9728,5748223.47904]
["2025-08-26T15:18:00.000000000",643.845,608.0,35.6,35.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,2822979.5000000005,0.0,5748268.119194998]
["2025-08-26T15:18:13.000000000",643.87,599.0,44.81,45.01,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,9,0,0.0,2830150.000000001,0.0,5759947.698879999]
["2025-08-26T15:18:13.000000000",643.87,720.0,0.0,0.01,0.001,0.0,0,0,75.16,77.45,-0.999,0.0,0,0,0.0,2830150.000000001,0.0,5759947.698879999]
["2025-08-26T15:18:37.000000000",643.88,655.0,0.0,0.01,0.004,0.003,3488,992,11.08,11.25,-0.996,0.003,1,5,1046.7,2842257.300000001,6735.628680000002,5881476.144520001]
["2025-08-26T15:18:50.000000000",643.89,646.0,0.02,0.03,0.048,0.079,17504,74673,2.1,2.15,-0.952,0.079,2061,10654,154563.5,2841912.300000001,785543.8683300001,5882743.23195]
["2025-08-26T15:19:02.000000000",643.895,617.0,26.81,26.98,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,518,14,51.800000000000004,2841912.300000001,-333.53761,5882788.913224999]
["2025-08-26T15:19:14.000000000",643.91,612.0,31.77,31.99,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,2849273.4000000013,0.0,5869754.778000002]
["2025-08-26T15:19:26.000000000",643.92,603.0,40.77,40.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2826629.600000001,0.0,5872816.982880001]
["2025-08-26T15:19:26.000000000",643.92,671.0,0.0,0.01,0.002,0.001,2,0,26.16,28.42,-0.998,0.001,0,0,0.2,2826629.600000001,1.2878399999999999,5872816.982880001]
["2025-08-26T15:19:39.000000000",643.92,662.0,0.0,0.01,0.003,0.001,584,0,17.9,18.3,-0.997,0.001,0,0,58.4,2833340.800000001,376.04928,5889037.327680001]
["2025-08-26T15:20:03.000000000",643.895,634.0,9.88,9.92,1.0,0.0,553,198,0.01,0.02,-0.01,0.006,4695,7632,2817.0,2836910.800000001,-18138.52215,5860217.173999999]
["2025-08-26T15:20:15.000000000",643.889,625.0,18.75,19.05,1.0,0.0,79,26,0.0,0.01,-0.002,0.001,3233,1067,323.3,2836910.800000001,-2081.693137,5860162.566800003]
["2025-08-26T15:20:27.000000000",643.93,616.0,27.82,28.01,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,2,41.400000000000006,2836910.800000001,-266.58702,5860535.716]
["2025-08-26T15:20:27.000000000",643.93,720.0,0.0,0.01,0.001,0.0,0,0,75.16,77.41,-0.999,0.0,0,0,0.0,2836910.800000001,0.0,5860535.716]
["2025-08-26T15:20:40.000000000",643.92,675.0,0.0,0.01,0.002,0.001,37,8,30.17,32.39,-0.998,0.001,0,0,3.6999999999999997,2857488.800000001,23.825039999999994,5956042.355040001]
["2025-08-26T15:20:52.000000000",644.04,667.0,0.0,0.01,0.002,0.001,2263,0,22.75,23.15,-0.998,0.001,0,0,226.29999999999998,2877563.9000000013,1457.4625199999998,6191430.236999999]
["2025-08-26T15:21:05.000000000",644.08,642.0,2.1,2.12,0.946,0.065,12177,208199,0.02,0.03,-0.049,0.082,6439,495648,131950.30000000002,2817859.3000000007,169719.58855999995,6105889.34936]
["2025-08-26T15:21:30.000000000",644.295,623.0,21.15,21.39,1.0,0.0,28,43,0.0,0.01,-0.002,0.001,3650,3125,365.0,2659821.5000000005,-2351.67675,6524743.894544998]
["2025-08-26T15:21:42.000000000",644.34,608.0,36.31,36.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,2727147.1000000006,0.0,6594025.42878]
["2025-08-26T15:21:54.000000000",644.275,600.0,44.18,44.41,1.0,0.0,42,18,0.0,0.01,-0.001,0.0,757,11,0.0,2715218.4000000004,0.0,6616979.9997]
["2025-08-26T15:21:54.000000000",644.275,725.0,0.0,0.01,0.001,0.0,0,0,79.89,82.03,-0.999,0.0,0,0,0.0,2715218.4000000004,0.0,6616979.9997]
["2025-08-26T15:22:07.000000000",644.27,660.0,0.0,0.01,0.003,0.002,2240,3,15.55,15.9,-0.997,0.002,0,0,448.00000000000006,3231288.7,2886.3296000000005,9366325.74603]
["2025-08-26T15:22:20.000000000",644.36,652.0,0.0,0.01,0.005,0.005,5624,903,7.61,7.67,-0.995,0.005,13,149,2818.5,2767918.3000000003,18077.519800000002,6773393.113400002]
["2025-08-26T15:22:32.000000000",644.62,644.0,0.8,0.83,0.66,0.429,13819,587148,0.18,0.19,-0.341,0.427,7611,173508,917824.7999999999,2767918.3000000003,1726585.0174799997,6776126.185299997]
["2025-08-26T15:22:44.000000000",644.7,619.0,25.57,25.75,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2577693.2000000007,-1677.5094000000001,7008381.550800003]
["2025-08-26T15:23:09.000000000",644.525,609.0,35.45,35.75,1.0,0.0,35,55,0.0,0.01,-0.001,0.0,1031,10,0.0,2694624.100000001,0.0,7138976.104924998]
["2025-08-26T15:23:09.000000000",644.525,685.0,0.0,0.01,0.001,0.0,496,0,39.05,41.77,-0.999,0.0,0,0,0.0,2694624.100000001,0.0,7138976.104924998]
["2025-08-26T15:23:21.000000000",644.48,669.0,0.0,0.01,0.002,0.001,1605,0,23.16,25.74,-0.998,0.001,0,0,160.5,2731019.700000001,1034.3904,7021964.70848]
["2025-08-26T15:23:33.000000000",644.46,661.0,0.0,0.01,0.003,0.001,1402,0,16.35,16.75,-0.997,0.001,0,0,140.20000000000002,2731019.700000001,903.5329200000002,7021746.797460003]
["2025-08-26T15:23:45.000000000",644.56,649.0,0.01,0.02,0.019,0.021,7481,16271,4.42,4.5,-0.981,0.021,34,411,15781.5,2737992.000000001,100800.80472,7017521.955359997]
["2025-08-26T15:23:58.000000000",644.525,629.0,15.3,15.75,1.0,0.0,55,17,0.0,0.01,-0.003,0.002,2024,8240,404.8,2705029.700000001,-2609.0372,7158418.846074998]
["2025-08-26T15:24:10.000000000",644.58,604.0,40.5,40.75,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,35,0,0.0,2700708.800000001,0.0,7160729.4612]
["2025-08-26T15:24:22.000000000",644.56,735.0,0.0,0.01,0.001,0.0,21,2,89.16,91.85,-0.999,0.0,0,16,0.0,2736041.9000000013,0.0,7220218.672239996]
["2025-08-26T15:24:34.000000000",644.51,695.0,0.0,0.01,0.001,0.0,0,0,49.16,51.9,-0.999,0.0,0,0,0.0,2736041.9000000013,0.0,7219658.58329]
["2025-08-26T15:24:46.000000000",644.52,654.0,0.0,0.01,0.004,0.004,2029,156,9.45,9.51,-0.996,0.004,1,53,811.9999999999999,2732778.1000000006,5228.34624,7097695.935]
["2025-08-26T15:24:59.000000000",644.51,646.0,0.04,0.05,0.09,0.148,17504,81035,1.52,1.55,-0.91,0.148,2061,12017,289562.0,2763095.700000001,1473068.8536400003,7272474.888770001]
["2025-08-26T15:25:11.000000000",644.455,638.0,6.43,6.51,1.0,0.0,1360,3921,0.01,0.02,-0.014,0.012,5697,61980,6836.400000000001,2748162.3000000007,-44057.52162000001,7105666.095114999]
["2025-08-26T15:25:23.000000000",644.49,613.0,31.4,31.58,1.0,0.0,6,25,0.0,0.01,-0.002,0.0,238,7,0.0,2763802.6000000006,0.0,7040410.04898]
["2025-08-26T15:25:35.000000000",644.42,605.0,39.38,39.73,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,2291,1,0.0,2763802.6000000006,0.0,7039645.368840001]
["2025-08-26T15:25:48.000000000",644.39,671.0,0.0,0.01,0.002,0.001,2,0,25.23,27.97,-0.998,0.001,0,0,0.2,2747932.5,1.2887800000000003,6868036.85361]
["2025-08-26T15:26:00.000000000",644.35,619.0,25.27,25.58,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,2602,1,262.59999999999997,2856629.700000001,-1661.1343000000002,7132219.296650003]
["2025-08-26T15:26:13.000000000",644.4,656.0,0.0,0.01,0.004,0.003,3247,451,11.45,11.8,-0.996,0.003,1,16,974.4,2800524.5000000005,6275.1672,6764538.0923999995]
["2025-08-26T15:26:25.000000000",644.47,631.0,13.28,13.51,1.0,0.0,71,98,0.0,0.01,-0.003,0.002,1104,4715,220.8,2784739.8000000007,-1422.9897600000002,6987330.8506000005]
["2025-08-26T15:26:38.000000000",644.5,623.0,21.3,21.55,1.0,0.0,28,53,0.0,0.01,-0.002,0.001,3650,3125,365.0,2770507.700000001,-2352.425,7116217.7475000005]
["2025-08-26T15:26:51.000000000",644.495,615.0,29.27,29.54,1.0,0.0,59,50,0.0,0.01,-0.002,0.001,1374,11,137.4,2770507.700000001,-885.53613,7116162.540225002]
["2025-08-26T15:26:51.000000000",644.495,715.0,0.0,0.01,0.001,0.0,0,0,69.21,71.89,-0.999,0.0,0,0,0.0,2770507.700000001,0.0,7116162.540225002]
["2025-08-26T15:27:03.000000000",644.52,675.0,0.0,0.01,0.002,0.001,37,8,29.21,31.89,-0.998,0.001,0,0,3.6999999999999997,2766730.700000001,23.847239999999996,7143244.163400001]
["2025-08-26T15:27:28.000000000",644.585,648.0,0.01,0.02,0.023,0.032,18141,13863,3.4,3.47,-0.976,0.032,110,2769,58403.200000000004,2750889.0000000014,371920.38832,7236250.440360001]
["2025-08-26T15:27:40.000000000",644.595,640.0,4.56,4.64,1.0,0.0,2079,12702,0.01,0.02,-0.019,0.021,10249,169390,21522.9,2774512.200000001,-138735.537255,7315065.173640001]
["2025-08-26T15:27:53.000000000",644.575,632.0,12.55,12.64,1.0,0.0,149,59,0.0,0.01,-0.003,0.002,2412,8849,482.4,2774512.200000001,-3109.4298,7314838.207400001]
["2025-08-26T15:28:05.000000000",644.56,607.0,37.27,37.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2767383.100000001,0.0,7288516.249839996]
["2025-08-26T15:28:17.000000000",644.585,599.0,45.27,45.64,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,9,0,0.0,2793016.800000001,0.0,7319389.013660002]
["2025-08-26T15:28:30.000000000",644.55,644.0,0.68,0.7,0.745,0.371,13819,599133,0.13,0.14,-0.257,0.368,7611,188419,792769.7,2774078.600000001,1499223.9445500001,7317349.268399997]
["2025-08-26T15:28:30.000000000",644.55,660.0,0.0,0.01,0.003,0.002,2240,3,15.25,15.65,-0.997,0.002,0,0,448.00000000000006,2774078.600000001,2887.5840000000003,7317349.268399997]
["2025-08-26T15:28:42.000000000",644.54,652.0,0.0,0.01,0.005,0.005,5624,909,7.43,7.49,-0.995,0.005,13,149,2818.5,2813192.800000001,18082.5697,7340785.944440002]
["2025-08-26T15:29:06.000000000",644.56,625.0,19.4,19.64,1.0,0.0,79,26,0.0,0.01,-0.002,0.001,3233,1067,323.3,2818836.900000001,-2083.86248,7382788.306319997]
["2025-08-26T15:29:19.000000000",644.54,617.0,27.3,27.73,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,518,14,51.800000000000004,2819448.300000001,-333.87172,7388913.101700001]
["2025-08-26T15:29:31.000000000",644.545,609.0,35.29,35.65,1.0,0.0,35,55,0.0,0.01,-0.001,0.0,1031,10,0.0,2814686.1000000015,0.0,7372583.508895002]
["2025-08-26T15:29:31.000000000",644.545,685.0,0.0,0.01,0.001,0.0,496,0,39.06,41.87,-0.999,0.0,0,0,0.0,2814686.1000000015,0.0,7372583.508895002]
["2025-08-26T15:29:43.000000000",644.51,669.0,0.0,0.01,0.002,0.001,1605,0,23.12,25.84,-0.998,0.001,0,0,160.5,2817780.9000000013,1034.43855,7386901.194170001]
["2025-08-26T15:29:56.000000000",644.56,644.0,0.67,0.68,0.737,0.393,13819,600967,0.13,0.14,-0.265,0.39,7611,191067,839915.7,2839324.500000001,1587278.63112,7414003.057999997]
["2025-08-26T15:30:20.000000000",644.49,634.0,10.45,10.55,1.0,0.0,553,201,0.01,0.02,-0.01,0.006,4695,12182,2817.0,2814973.100000001,-18155.283300000003,7280191.908990001]
["2025-08-26T15:30:32.000000000",644.49,626.0,18.4,18.65,1.0,0.0,68,25,0.0,0.01,-0.003,0.001,1203,354,120.30000000000001,2849529.8000000007,-775.3214700000001,7252809.462359999]
["2025-08-26T15:30:45.000000000",644.545,614.0,30.43,30.73,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,705,50,0.0,2825178.400000001,0.0,7260214.1781399995]
["2025-08-26T15:30:45.000000000",644.545,735.0,0.0,0.01,0.001,0.0,21,2,89.12,90.81,-0.999,0.0,0,16,0.0,2825178.400000001,0.0,7260214.1781399995]
["2025-08-26T15:30:57.000000000",644.54,662.0,0.0,0.01,0.003,0.001,584,0,17.25,17.65,-0.997,0.001,0,0,58.4,2802121.8000000007,376.41136,7192683.5432400005]
["2025-08-26T15:31:09.000000000",644.6,654.0,0.0,0.01,0.004,0.004,2029,156,9.38,9.44,-0.996,0.004,1,55,811.9999999999999,2802121.8000000007,5228.995200000001,7193353.107600001]
["2025-08-26T15:31:21.000000000",644.585,646.0,0.02,0.03,0.063,0.135,17504,85953,1.44,1.46,-0.937,0.135,2061,13161,264127.5,2793719.3000000003,1343834.030925,7378518.729465]
["2025-08-26T15:31:46.000000000",644.75,619.0,25.6,25.76,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2788253.2,-1677.6394999999998,7493414.739500003]
["2025-08-26T15:31:58.000000000",644.79,611.0,33.6,33.81,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,1510,79,0.0,2758078.8000000007,0.0,7797017.32944]
["2025-08-26T15:32:10.000000000",644.83,603.0,41.7,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2736305.200000001,0.0,7958245.53494]
["2025-08-26T15:32:10.000000000",644.83,671.0,0.0,0.01,0.002,0.001,2,0,25.11,27.57,-0.998,0.001,0,0,0.2,2736305.200000001,1.28966,7958245.53494]
["2025-08-26T15:32:23.000000000",644.8,663.0,0.0,0.01,0.003,0.001,189,13,18.0,18.4,-0.997,0.001,4,4,19.3,2707457.5000000014,119.288,7771865.316799999]
["2025-08-26T15:32:36.000000000",644.81,638.0,6.79,6.84,1.0,0.0,1360,3950,0.01,0.02,-0.014,0.011,5697,62558,6266.7,2749862.6000000006,-40408.308269999994,7865209.253960002]
["2025-08-26T15:32:48.000000000",644.79,630.0,14.65,14.85,1.0,0.0,120,85,0.0,0.01,-0.003,0.002,7640,9869,1528.0,2743414.000000001,-9852.3912,7824117.85314]
["2025-08-26T15:33:01.000000000",644.745,628.0,16.6,16.87,1.0,0.0,65,36,0.0,0.01,-0.003,0.001,2903,1135,290.3,2776647.000000001,-1871.6947350000003,7759990.923239997]
["2025-08-26T15:33:25.000000000",644.71,596.0,48.6,48.87,1.0,0.0,6,10,0.0,0.01,-0.001,0.0,1,0,0.0,2801856.3000000003,0.0,7669051.743209997]
["2025-08-26T15:33:25.000000000",644.71,705.0,0.0,0.01,0.001,0.0,20,0,59.16,61.7,-0.999,0.0,0,0,0.0,2801856.3000000003,0.0,7669051.743209997]
["2025-08-26T15:33:37.000000000",644.705,673.0,0.0,0.01,0.002,0.001,1,0,27.15,29.69,-0.998,0.001,0,0,0.1,2768529.400000001,0.644705,7683545.192420005]
["2025-08-26T15:33:50.000000000",644.665,648.0,0.01,0.02,0.024,0.034,18141,18337,3.25,3.39,-0.976,0.034,110,2857,62053.40000000001,2792427.1,395214.45691000007,7626415.959925001]
["2025-08-26T15:34:02.000000000",644.69,640.0,4.65,4.72,1.0,0.0,2079,12788,0.01,0.02,-0.019,0.02,10249,172859,20498.0,2782682.4000000013,-132148.55620000002,7659432.952000001]
["2025-08-26T15:34:14.000000000",644.675,615.0,29.59,29.87,1.0,0.0,59,50,0.0,0.01,-0.002,0.001,1374,11,137.4,2773241.1000000006,-885.78345,7566955.975575]
["2025-08-26T15:34:26.000000000",644.665,607.0,37.62,37.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2773241.1000000006,0.0,7566838.599285]
["2025-08-26T15:34:38.000000000",644.7,599.0,45.59,45.86,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,9,0,0.0,2767824.5000000005,0.0,7515989.319300005]
["2025-08-26T15:34:51.000000000",644.65,665.0,0.0,0.01,0.002,0.001,665,0,20.15,20.55,-0.998,0.001,0,0,66.5,2773815.0000000005,428.69225,7562962.8885]
["2025-08-26T15:35:03.000000000",644.63,657.0,0.0,0.01,0.004,0.002,1066,9,12.28,12.5,-0.996,0.002,0,0,213.20000000000002,2774602.9000000004,1374.3511600000002,7450776.003230001]
["2025-08-26T15:35:16.000000000",644.59,610.0,34.53,34.86,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1576,8,0.0,2789732.0000000014,0.0,7353624.5298]
["2025-08-26T15:35:28.000000000",644.62,625.0,19.53,19.8,1.0,0.0,79,26,0.0,0.01,-0.002,0.001,3233,1067,323.3,2789476.8000000003,-2084.0564600000002,7408473.265119998]
["2025-08-26T15:35:41.000000000",644.571,617.0,27.54,27.87,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,518,14,51.800000000000004,2789476.8000000003,-333.887778,7407910.119096001]
["2025-08-26T15:35:41.000000000",644.571,725.0,0.0,0.01,0.001,0.0,0,0,79.04,81.67,-0.999,0.0,0,0,0.0,2789476.8000000003,0.0,7407910.119096001]
["2025-08-26T15:35:53.000000000",644.57,685.0,0.0,0.01,0.001,0.0,496,0,39.03,41.67,-0.999,0.0,0,0,0.0,2808474.200000001,0.0,7376575.102600001]
["2025-08-26T15:36:18.000000000",644.515,667.0,0.0,0.01,0.002,0.001,2263,0,22.3,22.7,-0.998,0.001,0,0,226.29999999999998,2780649.800000001,1458.5374449999997,7167932.323540003]
["2025-08-26T15:36:31.000000000",644.48,642.0,2.47,2.52,0.95,0.045,12177,209832,0.02,0.03,-0.043,0.063,6439,512184,95362.20000000001,2781624.300000001,91714.65984000004,7083424.8992]
["2025-08-26T15:36:43.000000000",644.47,634.0,10.45,10.7,1.0,0.0,553,206,0.01,0.02,-0.01,0.006,4695,12321,2817.0,2821956.600000001,-18154.7199,7158690.26784]
["2025-08-26T15:36:56.000000000",644.43,609.0,35.4,35.56,1.0,0.0,35,55,0.0,0.01,-0.001,0.0,1031,10,0.0,2821956.600000001,0.0,7158245.95296]
["2025-08-26T15:37:08.000000000",644.452,601.0,43.39,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,2804669.900000001,0.0,7030506.670108002]
["2025-08-26T15:37:08.000000000",644.452,730.0,0.0,0.01,0.001,0.0,4,0,84.15,86.64,-0.999,0.0,0,0,0.0,2804669.900000001,0.0,7030506.670108002]
["2025-08-26T15:37:20.000000000",644.44,661.0,0.0,0.01,0.003,0.001,1402,0,16.35,16.75,-0.997,0.001,0,0,140.20000000000002,2823028.2000000007,903.5048800000002,7096905.811040003]
["2025-08-26T15:37:45.000000000",644.41,623.0,21.37,21.6,1.0,0.0,28,53,0.0,0.01,-0.002,0.001,3650,3125,365.0,2823376.900000001,-2352.0965,6955052.044590003]
["2025-08-26T15:37:57.000000000",644.36,627.0,17.32,17.6,1.0,0.0,58,4,0.0,0.01,-0.003,0.001,1328,1332,132.8,2823376.900000001,-855.7100800000002,6954512.399640003]
["2025-08-26T15:38:10.000000000",644.36,619.0,25.32,25.56,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2793558.000000001,-1676.62472,6805759.960560001]
["2025-08-26T15:38:22.000000000",644.34,611.0,33.3,33.56,1.0,0.0,21,7,0.0,0.01,-0.002,0.0,1510,79,0.0,2792916.900000001,0.0,6722724.611699999]
["2025-08-26T15:38:22.000000000",644.34,695.0,0.0,0.01,0.001,0.0,0,0,49.27,51.63,-0.999,0.0,0,0,0.0,2792916.900000001,0.0,6722724.611699999]
["2025-08-26T15:38:35.000000000",644.34,671.0,0.0,0.01,0.002,0.001,2,0,25.26,28.02,-0.998,0.001,0,0,0.2,2824035.100000001,1.2886800000000003,6971820.012299999]
["2025-08-26T15:38:47.000000000",644.32,663.0,0.0,0.01,0.003,0.001,189,13,18.5,18.9,-0.997,0.001,4,4,19.3,2817755.9000000004,119.1992,6717182.260639998]
["2025-08-26T15:39:12.000000000",644.345,636.0,8.27,8.37,1.0,0.0,1242,656,0.01,0.02,-0.012,0.008,4658,18190,3726.4,2853529.1,-24010.87208,6765454.325955001]
["2025-08-26T15:39:24.000000000",644.31,628.0,16.27,16.5,1.0,0.0,65,41,0.0,0.01,-0.003,0.001,2903,1135,290.3,2835359.5000000005,-1870.43193,6828984.346409997]
["2025-08-26T15:39:36.000000000",644.2,603.0,41.17,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2847723.8000000007,0.0,6673725.182000001]
["2025-08-26T15:39:48.000000000",644.184,595.0,49.17,49.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,3698321.3000000003,0.0,11826098.004024]
["2025-08-26T15:39:48.000000000",644.184,730.0,0.0,0.01,0.001,0.0,4,0,84.43,87.08,-0.999,0.0,0,0,0.0,3698321.3000000003,0.0,11826098.004024]
["2025-08-26T15:40:00.000000000",644.225,656.0,0.0,0.01,0.004,0.003,3247,451,11.6,11.85,-0.996,0.003,1,31,974.4,2839024.6,6273.463049999999,6545660.997000002]
["2025-08-26T15:40:13.000000000",644.19,648.0,0.01,0.02,0.022,0.028,18141,18485,3.65,3.86,-0.978,0.028,110,2894,51102.8,2839024.6,325230.91692000005,6545305.378800001]
["2025-08-26T15:40:25.000000000",644.22,640.0,4.13,4.25,1.0,0.0,2079,12815,0.01,0.02,-0.02,0.024,10249,173266,24597.6,2843182.2,-158462.65872,6549823.393200002]
["2025-08-26T15:40:50.000000000",644.147,613.0,31.11,31.26,1.0,0.0,6,25,0.0,0.01,-0.002,0.0,238,7,0.0,2825000.800000001,0.0,6346192.928935997]
["2025-08-26T15:41:02.000000000",644.085,605.0,39.04,39.26,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,2291,1,0.0,2777444.8000000007,0.0,5945099.06367]
["2025-08-26T15:41:02.000000000",644.085,674.0,0.0,0.01,0.002,0.001,328,0,28.53,31.04,-0.998,0.001,0,0,32.800000000000004,2777444.8000000007,211.25988000000007,5945099.06367]
["2025-08-26T15:41:15.000000000",644.04,667.0,0.0,0.01,0.002,0.001,2263,0,22.75,23.15,-0.998,0.001,0,0,226.29999999999998,2777444.8000000007,1457.4625199999998,5944683.700079998]
["2025-08-26T15:41:28.000000000",644.025,659.0,0.0,0.01,0.003,0.002,1296,25,14.75,15.15,-0.997,0.002,0,4,259.2,2822358.1000000006,1669.3128,6094472.333474999]
["2025-08-26T15:41:40.000000000",643.995,633.0,10.97,11.2,1.0,0.0,219,157,0.0,0.01,-0.004,0.003,4266,22317,1279.8,2812108.8000000007,-8241.84801,6100723.057770002]
["2025-08-26T15:41:53.000000000",644.03,625.0,18.96,19.2,1.0,0.0,79,26,0.0,0.01,-0.002,0.001,3233,1067,323.3,2845646.300000001,-2082.14899,6125749.951730003]
["2025-08-26T15:42:18.000000000",644.02,597.0,46.95,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,2848219.4000000004,0.0,5988635.072680001]
["2025-08-26T15:42:18.000000000",644.02,619.0,24.94,25.08,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2848219.4000000004,-1675.74004,5988635.072680001]
["2025-08-26T15:42:30.000000000",644.05,675.0,0.0,0.01,0.002,0.001,37,8,29.59,32.13,-0.998,0.001,0,0,3.6999999999999997,2848219.4000000004,23.829849999999997,5988914.037700001]
["2025-08-26T15:42:42.000000000",644.08,650.0,0.0,0.01,0.007,0.008,15773,14667,5.85,5.95,-0.993,0.008,48,5740,12656.8,2853013.7000000007,81025.26400000001,6141111.508240001]
["2025-08-26T15:42:55.000000000",644.055,642.0,2.04,2.09,0.946,0.065,12177,210440,0.02,0.03,-0.049,0.082,6439,512784,131950.30000000002,2867890.3000000007,169713.00088499993,6215882.362184997]
["2025-08-26T15:43:07.000000000",643.97,633.0,10.96,11.2,1.0,0.0,219,157,0.0,0.01,-0.004,0.003,4266,22317,1279.8,2886103.2000000007,-8241.52806,6099095.251420002]
["2025-08-26T15:43:19.000000000",643.98,607.0,36.95,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2818836.800000001,0.0,5827457.4494400015]
["2025-08-26T15:43:44.000000000",643.986,595.0,48.92,49.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,2862447.600000001,0.0,5898834.481680001]
["2025-08-26T15:43:44.000000000",643.986,663.0,0.0,0.01,0.003,0.001,189,13,18.85,19.25,-0.997,0.001,4,4,19.3,2862447.600000001,119.13741,5898834.481680001]
["2025-08-26T15:43:57.000000000",643.97,654.0,0.0,0.01,0.004,0.003,2029,156,10.0,10.08,-0.996,0.003,1,66,609.0,2864222.700000001,3917.91348,5931309.511890002]
["2025-08-26T15:44:09.000000000",643.965,645.0,0.04,0.05,0.11,0.22,18513,286210,1.06,1.09,-0.89,0.22,5739,61260,533544.0,2882869.8000000007,1809721.9602,5934294.60246]
["2025-08-26T15:44:21.000000000",643.94,619.0,24.9,25.16,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,2867310.6000000015,-1675.53188,5874633.710880001]
["2025-08-26T15:44:33.000000000",643.92,610.0,33.9,34.25,1.0,0.0,13,7,0.0,0.01,-0.001,0.0,1576,8,0.0,2849629.400000001,0.0,5819654.947680001]
["2025-08-26T15:44:45.000000000",643.945,623.0,20.9,21.15,1.0,0.0,28,53,0.0,0.01,-0.002,0.001,3650,3125,365.0,2849629.400000001,-2350.3992500000004,5819880.894030001]
["2025-08-26T15:44:58.000000000",643.935,667.0,0.0,0.01,0.002,0.001,2263,0,22.85,23.25,-0.998,0.001,0,0,226.29999999999998,2847181.5000000005,1457.2249049999998,5844009.554775]
["2025-08-26T15:45:10.000000000",644.03,659.0,0.0,0.01,0.003,0.002,1296,25,14.75,15.15,-0.997,0.002,0,4,259.2,2888937.5000000005,1669.3257599999997,5923105.912230003]
["2025-08-26T15:45:23.000000000",644.09,634.0,10.05,10.19,1.0,0.0,553,207,0.01,0.02,-0.01,0.006,4695,21733,2817.0,2918493.1000000006,-18144.0153,6323740.673090002]
["2025-08-26T15:45:35.000000000",644.09,626.0,18.01,18.19,1.0,0.0,68,41,0.0,0.01,-0.003,0.001,1203,354,120.30000000000001,2858731.5000000014,-774.8402700000001,6238680.859510002]
["2025-08-26T15:45:47.000000000",644.11,618.0,25.9,26.27,1.0,0.0,12,41,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,2858731.5000000014,-1878.8688700000005,6238874.580290001]
["2025-08-26T15:45:47.000000000",644.11,730.0,0.0,0.01,0.001,0.0,4,0,84.6,87.12,-0.999,0.0,0,0,0.0,2858731.5000000014,0.0,6238874.580290001]
["2025-08-26T15:46:00.000000000",644.12,690.0,0.0,0.01,0.001,0.0,168,0,44.7,47.03,-0.999,0.0,0,0,0.0,2873490.1000000006,0.0,6240062.579960001]
["2025-08-26T15:46:24.000000000",644.136,651.0,0.0,0.01,0.006,0.006,5097,497,6.83,6.88,-0.994,0.006,1,93,3058.8,2879885.3000000007,19695.102336,6195728.398439998]
["2025-08-26T15:46:36.000000000",644.12,643.0,1.16,1.19,0.896,0.195,15221,681773,0.04,0.05,-0.104,0.2,9227,505107,481349.50000000006,2909332.3000000007,723150.3034000001,6350122.076119999]
["2025-08-26T15:46:48.000000000",644.115,635.0,9.11,9.17,1.0,0.0,857,300,0.01,0.02,-0.011,0.007,10137,11065,7095.900000000001,2909332.3000000007,-45705.756285,6350072.783115002]
["2025-08-26T15:47:01.000000000",644.09,604.0,39.9,40.27,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,35,0,0.0,2914165.7000000007,0.0,6355298.506730001]
["2025-08-26T15:47:13.000000000",644.14,603.0,40.89,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,2952190.600000001,0.0,6398982.09272]
["2025-08-26T15:47:25.000000000",644.165,595.0,48.89,49.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,400,0,0.0,3528457.3000000003,0.0,10539751.074365001]
["2025-08-26T15:47:25.000000000",644.165,663.0,0.0,0.01,0.003,0.001,189,13,18.65,19.05,-0.997,0.001,4,4,19.3,3528457.3000000003,119.170525,10539751.074365001]
["2025-08-26T15:47:37.000000000",644.175,655.0,0.0,0.01,0.004,0.003,3488,996,10.78,11.0,-0.996,0.003,1,5,1046.7,2914915.8000000007,6738.714675,6395216.08635]
["2025-08-26T15:48:02.000000000",644.15,628.0,16.0,16.24,1.0,0.0,65,42,0.0,0.01,-0.003,0.001,2903,1135,290.3,2906247.3000000007,-1869.96745,6433408.831850001]
["2025-08-26T15:48:14.000000000",644.15,620.0,24.0,24.25,1.0,0.0,76,22,0.0,0.01,-0.002,0.001,2304,7077,230.40000000000003,2926657.300000001,-1484.1216000000002,6355918.875150002]
["2025-08-26T15:48:27.000000000",644.22,612.0,31.91,32.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,3113471.3000000003,0.0,7758463.217580002]
["2025-08-26T15:48:27.000000000",644.22,700.0,0.0,0.01,0.001,0.0,20,0,54.37,57.16,-0.999,0.0,0,0,0.0,3113471.3000000003,0.0,7758463.217580002]
["2025-08-26T15:48:39.000000000",644.21,672.0,0.0,0.01,0.002,0.001,0,1,26.37,29.16,-0.998,0.001,0,0,0.0,2937474.3000000003,0.0,6546998.646929998]
["2025-08-26T15:48:51.000000000",644.215,648.0,0.01,0.02,0.022,0.028,18141,21267,3.75,3.82,-0.978,0.028,110,2950,51102.8,2917938.1999999997,325243.53862000006,6556932.363410001]
["2025-08-26T15:49:03.000000000",644.183,641.0,3.19,3.24,0.958,0.02,2454,33230,0.01,0.02,-0.025,0.035,6369,202338,27199.5,2917938.1999999997,-111981.55180500002,6556606.661842001]
["2025-08-26T15:49:28.000000000",644.24,619.0,24.9,25.3,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,3529869.1000000006,-1676.31248,10799056.894000005]
["2025-08-26T15:49:40.000000000",644.28,607.0,36.89,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,2857644.1000000006,0.0,6470338.460039999]
["2025-08-26T15:49:52.000000000",644.26,599.0,44.89,45.33,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,9,0,0.0,3174205.7,0.0,8412978.369340003]
["2025-08-26T15:49:52.000000000",644.26,720.0,0.0,0.01,0.001,0.0,0,0,74.32,77.13,-0.999,0.0,0,0,0.0,3174205.7,0.0,8412978.369340003]
["2025-08-26T15:50:05.000000000",644.31,659.0,0.0,0.01,0.003,0.002,1296,25,14.5,14.9,-0.997,0.002,0,4,259.2,3174205.7,1670.0515199999998,8413631.287289998]
["2025-08-26T15:50:17.000000000",644.535,651.0,0.0,0.01,0.006,0.006,5097,499,6.42,6.52,-0.994,0.006,1,93,3058.8,2844023.1,19707.30216,6663157.068015003]
["2025-08-26T15:50:30.000000000",644.73,626.0,18.55,18.79,1.0,0.0,68,41,0.0,0.01,-0.003,0.001,1203,354,120.30000000000001,2845688.2000000007,-775.6101900000002,7177496.698260002]
["2025-08-26T15:50:55.000000000",644.885,616.0,28.74,28.94,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,2,41.400000000000006,2959770.600000001,-266.98239000000007,8642987.37745]
["2025-08-26T15:51:07.000000000",644.765,608.0,36.69,36.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,2949580.2000000007,0.0,8308281.88828]
["2025-08-26T15:51:07.000000000",644.765,680.0,0.0,0.01,0.002,0.0,659,0,33.88,36.62,-0.998,0.0,0,0,0.0,2949580.2000000007,0.0,8308281.88828]
["2025-08-26T15:51:20.000000000",644.83,668.0,0.0,0.01,0.002,0.001,106,0,22.95,23.35,-0.998,0.001,0,0,10.6,2949580.2000000007,68.35198000000001,8309119.462160001]
["2025-08-26T15:51:32.000000000",644.755,710.0,0.0,0.01,0.001,0.0,0,0,63.84,66.61,-0.999,0.0,0,0,0.0,3010936.200000001,0.0,8615961.646780003]
["2025-08-26T15:51:44.000000000",644.775,636.0,8.75,8.83,1.0,0.0,1242,657,0.01,0.02,-0.011,0.007,4658,18464,3260.6000000000004,2952497.8000000007,-21023.53365,8418593.766449999]
["2025-08-26T15:51:56.000000000",644.84,628.0,16.69,16.95,1.0,0.0,65,42,0.0,0.01,-0.003,0.001,2903,1135,290.3,2994456.200000001,-1871.9705200000003,8611121.13792]
["2025-08-26T15:52:21.000000000",644.85,601.0,43.58,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,2953386.900000001,0.0,8526356.950049996]
["2025-08-26T15:52:21.000000000",644.85,730.0,0.0,0.01,0.001,0.0,4,0,83.82,86.54,-0.999,0.0,0,0,0.0,2953386.900000001,0.0,8526356.950049996]
["2025-08-26T15:52:33.000000000",644.97,690.0,0.0,0.01,0.001,0.0,168,0,43.87,46.44,-0.999,0.0,0,0,0.0,3017753.900000001,0.0,8708233.37205]
["2025-08-26T15:52:45.000000000",644.87,653.0,0.0,0.01,0.005,0.005,4165,548,8.08,8.17,-0.995,0.005,0,5,2082.5,3013228.1000000006,13429.417749999999,9047200.440650001]
["2025-08-26T15:52:58.000000000",644.93,645.0,0.19,0.2,0.395,0.653,18513,304650,0.27,0.28,-0.605,0.652,5739,66936,1583081.7,3020996.2000000007,5383334.543729999,8842906.100599995]
["2025-08-26T15:53:10.000000000",644.99,620.0,24.75,25.01,1.0,0.0,76,22,0.0,0.01,-0.002,0.001,2304,7077,230.40000000000003,3097737.4000000004,-1486.0569600000003,9304285.18528]
["2025-08-26T15:53:22.000000000",645.07,613.0,31.7,32.15,1.0,0.0,6,25,0.0,0.01,-0.002,0.0,238,7,0.0,3097737.4000000004,0.0,9305439.223040005]
["2025-08-26T15:53:35.000000000",645.105,606.0,38.69,39.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1305,10,0.0,2999659.1000000006,0.0,9239517.007605]
["2025-08-26T15:53:47.000000000",645.055,673.0,0.0,0.01,0.002,0.001,1,0,26.65,29.32,-0.998,0.001,0,0,0.1,2957200.800000001,0.645055,9175017.199099999]
["2025-08-26T15:53:59.000000000",645.032,619.0,25.95,26.15,1.0,0.0,24,2,0.0,0.01,-0.002,0.001,2602,1,260.2,4199525.400000001,-1678.3732639999998,17350203.612592015]
["2025-08-26T15:54:12.000000000",644.935,659.0,0.0,0.01,0.003,0.002,1296,25,13.9,14.25,-0.997,0.002,0,4,259.2,3023846.900000001,1671.6715199999999,8997171.521915002]
["2025-08-26T15:54:24.000000000",644.82,634.0,10.77,11.05,1.0,0.0,553,208,0.0,0.01,-0.004,0.003,4695,22319,1408.5,2983705.900000001,-9082.289700000001,8642385.11334]
["2025-08-26T15:54:37.000000000",644.7,626.0,18.62,18.9,1.0,0.0,68,41,0.0,0.01,-0.002,0.001,1203,354,120.30000000000001,2983705.900000001,-775.5741000000002,8640776.778900001]
["2025-08-26T15:54:49.000000000",644.795,601.0,43.74,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,3009422.600000001,0.0,8502233.340660002]
["2025-08-26T15:54:49.000000000",644.795,730.0,0.0,0.01,0.001,0.0,4,0,83.81,86.31,-0.999,0.0,0,0,0.0,3009422.600000001,0.0,8502233.340660002]
["2025-08-26T15:55:01.000000000",645.07,695.0,0.0,0.01,0.001,0.0,0,0,48.57,51.35,-0.999,0.0,0,0,0.0,3029050.100000001,0.0,8714350.615850002]
["2025-08-26T15:55:26.000000000",644.97,652.0,0.0,0.01,0.006,0.006,5624,915,7.02,7.08,-0.994,0.006,13,229,3382.2000000000003,3079978.2000000007,21713.56002,9313876.3263]
["2025-08-26T15:55:38.000000000",645.005,645.0,0.21,0.22,0.472,0.744,18513,312011,0.21,0.22,-0.529,0.743,5739,71106,1803774.9,3079978.2000000007,6133736.322975,9314381.753950004]
["2025-08-26T15:55:51.000000000",645.1,621.0,24.04,24.15,1.0,0.0,29,75,0.0,0.01,-0.002,0.001,3106,13625,310.59999999999997,3058873.2,-2003.6806,9338836.597199999]
["2025-08-26T15:56:03.000000000",645.09,614.0,30.9,31.15,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,705,50,0.0,3040358.3000000003,0.0,9584122.127789997]
["2025-08-26T15:56:03.000000000",645.09,730.0,0.0,0.01,0.001,0.0,4,0,83.52,86.28,-0.999,0.0,0,0,0.0,3040358.3000000003,0.0,9584122.127789997]
["2025-08-26T15:56:15.000000000",645.14,680.0,0.0,0.01,0.002,0.0,659,0,33.53,36.25,-0.998,0.0,0,0,0.0,3037338.4,0.0,9624377.868919998]
["2025-08-26T15:56:28.000000000",645.11,669.0,0.0,0.01,0.002,0.001,1605,0,23.7,24.1,-0.998,0.001,0,0,160.5,3092021.2,1035.40155,9769880.00698]
["2025-08-26T15:56:52.000000000",645.21,661.0,0.0,0.01,0.003,0.002,1402,0,15.7,16.0,-0.997,0.002,0,0,280.40000000000003,3842391.5000000005,1809.1688400000003,14415727.660110002]
["2025-08-26T15:57:04.000000000",645.24,637.0,8.2,8.27,1.0,0.0,1549,1974,0.0,0.01,-0.005,0.004,4336,31569,1734.4,3000246.4000000004,-11191.04256,9665582.928240003]
["2025-08-26T15:57:17.000000000",645.25,630.0,15.05,15.27,1.0,0.0,120,122,0.0,0.01,-0.003,0.002,7640,9962,1528.0,2984206.2,-9859.42,9845729.085500002]
["2025-08-26T15:57:29.000000000",645.28,606.0,39.2,39.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1305,10,0.0,2979992.5,0.0,9660555.92496]
["2025-08-26T15:57:41.000000000",645.345,599.0,46.19,46.37,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,9,0,0.0,2827812.7000000007,0.0,9430010.237475]
["2025-08-26T15:57:41.000000000",645.345,720.0,0.0,0.01,0.001,0.0,0,0,73.52,76.06,-0.999,0.0,0,0,0.0,2827812.7000000007,0.0,9430010.237475]
["2025-08-26T15:58:06.000000000",645.3,659.0,0.0,0.01,0.003,0.002,1296,25,13.5,13.9,-0.997,0.002,0,4,259.2,2734929.2000000007,1672.6175999999998,9662644.763999995]
["2025-08-26T15:58:18.000000000",645.24,652.0,0.0,0.01,0.006,0.006,5624,961,6.74,6.8,-0.994,0.006,13,229,3382.2000000000003,2899381.900000001,21722.64984,9590309.875080002]
["2025-08-26T15:58:30.000000000",645.315,645.0,0.37,0.4,0.699,0.65,18513,321395,0.09,0.1,-0.303,0.642,5739,73860,1571788.8,2849115.900000001,5387742.678780002,9425813.552265003]
["2025-08-26T15:58:42.000000000",645.29,631.0,14.19,14.45,1.0,0.0,71,132,0.0,0.01,-0.003,0.002,1104,4737,220.8,2933453.8000000007,-1424.80032,9687932.357000003]
["2025-08-26T15:58:55.000000000",645.27,615.0,30.17,30.49,1.0,0.0,59,50,0.0,0.01,-0.002,0.0,1374,11,0.0,2933453.8000000007,0.0,9687632.090999994]
["2025-08-26T15:58:55.000000000",645.27,715.0,0.0,0.01,0.001,0.0,0,0,68.38,71.16,-0.999,0.0,0,0,0.0,2933453.8000000007,0.0,9687632.090999994]
["2025-08-26T15:59:07.000000000",645.48,680.0,0.0,0.01,0.002,0.0,659,0,33.2,35.96,-0.998,0.0,0,0,0.0,2997574.1000000006,0.0,9993887.445960004]
["2025-08-26T15:59:19.000000000",645.45,669.0,0.0,0.01,0.002,0.001,1605,0,23.4,23.75,-0.998,0.001,0,0,160.5,2676814.6000000006,1035.9472500000002,9578485.745399999]
["2025-08-26T15:59:44.000000000",645.46,644.0,1.42,1.5,0.952,0.095,13819,636436,0.01,0.02,-0.046,0.119,7611,233594,221851.40000000002,2843051.1,262764.18416000006,9761339.989500005]
["2025-08-26T15:59:56.000000000",645.35,637.0,8.21,8.43,1.0,0.0,1549,1996,0.0,0.01,-0.005,0.004,4336,31640,1734.4,2843051.1,-11192.9504,9759676.451249996]
["2025-08-26T16:00:08.000000000",645.02,613.0,31.8,32.53,1.0,0.0,6,25,0.0,0.01,-0.002,0.0,238,7,0.0,3146641.000000001,0.0,10388612.137520002]
["2025-08-26T16:00:21.000000000",645.02,606.0,38.92,39.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1305,10,0.0,6145516.800000002,0.0,19520166.727720004]
["2025-08-26T16:00:33.000000000",645.02,599.0,46.04,46.44,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,9,0,0.0,4190364.1,0.0,13861730.71278]
["2025-08-26T16:00:33.000000000",645.02,667.0,0.0,0.01,0.002,0.001,2263,0,21.65,22.05,-1.0,0.0,0,0,226.29999999999998,4190364.1,1459.6802599999999,13861730.71278]
["2025-08-26T16:00:58.000000000",645.02,612.0,32.93,33.51,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,648.0,0.0,0.01,0.011,0.023,18141,25752,2.86,2.94,-1.0,0.0,110,3018,41724.3,4427256.800000001,269130.07986,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,649.0,0.0,0.01,0.009,0.014,7481,24442,3.86,3.93,-1.0,0.0,34,421,10473.400000000001,4427256.800000001,67555.52468,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,650.0,0.0,0.01,0.007,0.01,15773,14831,4.86,4.93,-1.0,0.0,48,6992,15772.999999999998,4427256.800000001,101739.00459999999,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,651.0,0.0,0.01,0.006,0.008,5097,525,5.86,5.92,-1.0,0.0,1,95,4077.6000000000004,4427256.800000001,26301.33552,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,652.0,0.0,0.01,0.006,0.006,5624,1002,6.86,6.92,-1.0,0.0,13,229,3374.4,4427256.800000001,21765.55488,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,653.0,0.0,0.01,0.005,0.005,4165,551,7.86,7.92,-1.0,0.0,0,5,2082.5,4427256.800000001,13432.5415,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,654.0,0.0,0.01,0.005,0.004,2029,156,8.86,8.92,-1.0,0.0,1,96,811.5999999999999,4427256.800000001,5234.982319999999,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,655.0,0.0,0.01,0.004,0.003,3488,1496,9.86,9.93,-1.0,0.0,1,5,1046.4,4427256.800000001,6749.489280000001,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,656.0,0.0,0.01,0.004,0.003,3247,452,10.7,10.96,-1.0,0.0,1,31,974.0999999999999,4427256.800000001,6283.139819999999,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,657.0,0.0,0.01,0.004,0.002,1066,9,11.7,12.05,-1.0,0.0,0,0,213.20000000000002,4427256.800000001,1375.18264,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,658.0,0.0,0.01,0.003,0.002,1417,38,12.7,13.05,-1.0,0.0,0,0,283.40000000000003,4427256.800000001,1827.98668,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,659.0,0.0,0.01,0.003,0.002,1296,25,13.7,14.05,-1.0,0.0,0,4,259.2,4427256.800000001,1671.8918399999998,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,660.0,0.0,0.01,0.003,0.002,2240,3,14.7,15.05,-1.0,0.0,0,0,448.00000000000006,4427256.800000001,2889.6896,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,661.0,0.0,0.01,0.003,0.002,1402,0,15.7,16.05,-1.0,0.0,0,0,280.40000000000003,4427256.800000001,1808.6360800000002,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,662.0,0.0,0.01,0.003,0.001,584,0,16.7,17.05,-1.0,0.0,0,0,58.4,4427256.800000001,376.69167999999996,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,663.0,0.0,0.01,0.003,0.001,189,13,17.7,18.05,-1.0,0.0,4,4,18.9,4427256.800000001,121.90878,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,664.0,0.0,0.01,0.003,0.001,57,14,18.7,19.1,-1.0,0.0,0,0,5.7,4427256.800000001,36.76614,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,665.0,0.0,0.01,0.002,0.001,665,0,19.7,20.1,-1.0,0.0,0,0,66.5,4427256.800000001,428.9383,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,666.0,0.0,0.01,0.002,0.001,287,0,20.7,21.1,-1.0,0.0,0,0,28.700000000000003,4427256.800000001,185.12074,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,667.0,0.0,0.01,0.002,0.001,2263,0,21.7,22.1,-1.0,0.0,0,0,226.29999999999998,4427256.800000001,1459.6802599999999,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,668.0,0.0,0.01,0.002,0.001,106,0,22.7,23.1,-1.0,0.0,0,0,10.6,4427256.800000001,68.37212,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,669.0,0.0,0.01,0.002,0.001,1605,0,23.7,24.1,-1.0,0.0,0,0,160.5,4427256.800000001,1035.2571,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,670.0,0.0,0.01,0.002,0.001,215,3,23.52,26.26,-1.0,0.0,0,0,21.5,4427256.800000001,138.6793,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,671.0,0.0,0.01,0.002,0.001,2,0,24.5,27.31,-1.0,0.0,0,0,0.2,4427256.800000001,1.2900399999999999,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,672.0,0.0,0.01,0.002,0.001,0,1,25.5,28.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,673.0,0.0,0.01,0.002,0.001,1,0,26.5,29.31,-1.0,0.0,0,0,0.1,4427256.800000001,0.6450199999999999,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,674.0,0.0,0.01,0.002,0.001,328,0,27.5,30.31,-1.0,0.0,0,0,32.800000000000004,4427256.800000001,211.56656000000004,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,675.0,0.0,0.01,0.002,0.001,37,8,28.5,31.31,-1.0,0.0,0,0,3.6999999999999997,4427256.800000001,23.865739999999995,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,680.0,0.0,0.01,0.002,0.0,659,0,33.5,36.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,685.0,0.0,0.01,0.001,0.0,496,0,38.5,41.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,690.0,0.0,0.01,0.001,0.0,168,0,43.5,46.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,695.0,0.0,0.01,0.001,0.0,0,0,48.5,51.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,700.0,0.0,0.01,0.001,0.0,20,0,53.5,56.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,705.0,0.0,0.01,0.001,0.0,20,0,58.5,61.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,710.0,0.0,0.01,0.001,0.0,0,0,63.5,66.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,715.0,0.0,0.01,0.001,0.0,0,0,68.5,71.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,720.0,0.0,0.01,0.001,0.0,0,0,73.5,76.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,725.0,0.0,0.01,0.001,0.0,0,0,78.5,81.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,730.0,0.0,0.01,0.001,0.0,4,0,83.5,86.31,-1.0,0.0,0,0,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:00:58.000000000",645.02,735.0,0.0,0.01,0.001,0.0,21,2,88.5,91.31,-1.0,0.0,0,16,0.0,4427256.800000001,0.0,14649027.289320003]
["2025-08-26T16:01:10.000000000",645.02,596.0,49.0,49.43,0.999,0.0,6,11,0.0,0.01,-0.001,0.0,1,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,597.0,48.0,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,598.0,46.91,47.53,0.999,0.0,3,41,0.0,0.01,-0.001,0.0,1295,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,599.0,46.04,46.44,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,9,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,600.0,45.03,45.43,0.999,0.0,42,18,0.0,0.01,-0.001,0.0,757,11,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,601.0,42.97,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,602.0,43.03,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,603.0,42.0,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,604.0,41.0,42.39,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,35,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,605.0,40.05,40.53,0.999,0.0,9,12,0.0,0.01,-0.001,0.0,2291,1,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,606.0,38.92,39.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1305,10,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,607.0,38.0,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,608.0,37.0,37.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,609.0,36.03,36.53,0.999,0.0,35,55,0.0,0.01,-0.001,0.0,1031,10,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,610.0,35.05,36.39,0.999,0.0,13,10,0.0,0.01,-0.001,0.0,1576,8,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,611.0,34.0,34.53,0.999,0.0,21,8,0.0,0.01,-0.001,0.0,1510,79,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,612.0,32.93,33.51,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,613.0,31.8,32.53,0.998,0.0,6,25,0.0,0.01,-0.002,0.0,238,7,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,614.0,30.97,31.53,0.998,0.0,6,2,0.0,0.01,-0.002,0.0,705,50,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,615.0,30.01,30.43,0.998,0.001,59,50,0.0,0.01,-0.002,0.001,1374,11,143.3,4441290.6000000015,-848.2013000000002,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,616.0,29.0,29.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,414,2,42.2,4441290.6000000015,-261.87812,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,617.0,27.82,28.52,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,518,14,51.9,4441290.6000000015,-333.47534,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,618.0,27.0,27.52,0.998,0.001,12,53,0.0,0.01,-0.002,0.001,2917,16,292.90000000000003,4441290.6000000015,-1873.7831,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,619.0,26.05,26.42,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2602,1,262.59999999999997,4441290.6000000015,-1662.8615599999998,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,620.0,25.0,25.52,0.998,0.001,76,23,0.0,0.01,-0.002,0.001,2304,7077,238.00000000000003,4441290.6000000015,-1437.10456,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,621.0,24.04,24.3,0.998,0.001,29,75,0.0,0.01,-0.002,0.001,3106,13625,313.5,4441290.6000000015,-1984.7265399999999,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,622.0,23.05,23.3,0.998,0.001,20,14,0.0,0.01,-0.002,0.001,1223,944,124.30000000000001,4441290.6000000015,-775.95906,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,623.0,22.05,22.3,0.998,0.001,28,53,0.0,0.01,-0.002,0.001,3650,3125,367.8,4441290.6000000015,-2336.26244,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,624.0,21.05,21.3,0.998,0.001,32,6,0.0,0.01,-0.002,0.001,8959,1004,899.0999999999999,4441290.6000000015,-5758.09354,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,625.0,20.05,20.3,0.998,0.001,79,26,0.0,0.01,-0.002,0.001,3233,1567,331.20000000000005,4441290.6000000015,-2034.39308,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,626.0,19.05,19.3,0.998,0.001,68,41,0.0,0.01,-0.002,0.001,1203,354,127.10000000000001,4441290.6000000015,-732.0977,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,627.0,18.05,18.3,0.997,0.001,58,9,0.0,0.01,-0.003,0.001,1328,1332,138.60000000000002,4441290.6000000015,-819.1754,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,628.0,17.04,17.3,0.997,0.001,65,42,0.0,0.01,-0.003,0.001,2903,1135,296.8,4441290.6000000015,-1830.5667600000002,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,629.0,16.04,16.3,0.997,0.001,55,17,0.0,0.01,-0.003,0.001,2024,8257,207.9,4441290.6000000015,-1270.04438,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,630.0,15.05,15.3,0.997,0.002,120,122,0.0,0.01,-0.003,0.002,7640,9962,1552.0000000000002,4441290.6000000015,-9701.1008,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,631.0,14.04,14.3,0.997,0.002,71,132,0.0,0.01,-0.003,0.002,1104,4737,235.0,4441290.6000000015,-1332.6113200000002,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,632.0,13.03,13.3,0.997,0.002,149,102,0.0,0.01,-0.003,0.002,2412,8967,512.2,4441290.6000000015,-2919.3605199999997,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,633.0,12.04,12.3,0.996,0.002,219,163,0.0,0.01,-0.004,0.002,4266,22432,897.0000000000001,4441290.6000000015,-5220.79188,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,634.0,11.04,11.3,0.996,0.003,553,218,0.0,0.01,-0.004,0.003,4695,22322,1574.4,4441290.6000000015,-8015.01852,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,635.0,10.05,10.3,0.996,0.003,857,301,0.0,0.01,-0.004,0.003,10137,11642,3298.2,4441290.6000000015,-17957.3568,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,636.0,9.05,9.12,0.995,0.004,1242,677,0.0,0.01,-0.005,0.004,4658,22423,2360.0,4441290.6000000015,-8813.55328,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,637.0,8.05,8.12,0.995,0.005,1549,1996,0.0,0.01,-0.005,0.005,4336,31940,2942.5,4441290.6000000015,-8988.3537,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,638.0,7.05,7.13,0.994,0.006,1360,3983,0.0,0.01,-0.006,0.006,5697,66096,4234.2,4441290.6000000015,-16784.710440000003,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,639.0,6.05,6.12,0.994,0.007,1322,2926,0.0,0.01,-0.006,0.007,12706,75217,9819.6,4441290.6000000015,-51400.353760000005,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,640.0,5.05,5.13,0.993,0.01,2079,13039,0.0,0.01,-0.007,0.01,10249,177881,12328.0,4441290.6000000015,-52698.13400000001,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,641.0,4.05,4.14,0.979,0.025,2454,33388,0.01,0.02,-0.021,0.025,6369,204147,22057.5,4441290.6000000015,-63131.33250000002,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,642.0,3.06,3.12,0.989,0.022,12177,212306,0.0,0.01,-0.011,0.022,6439,527314,40955.200000000004,4441290.6000000015,81424.74472000002,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,643.0,2.06,2.13,0.966,0.068,15221,684889,0.01,0.02,-0.034,0.068,9227,523810,166246.4,4441290.6000000015,262904.99184,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,644.0,1.06,1.13,0.944,0.174,13819,636646,0.01,0.02,-0.056,0.174,7611,234277,372882.0,4441290.6000000015,696745.4438400001,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,645.0,0.2,0.21,0.535,1.352,18513,325860,0.11,0.12,-0.465,1.356,5739,81674,3281166.0000000005,4441290.6000000015,11124977.289839998,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,646.0,0.01,0.02,0.057,0.186,17504,104436,0.89,0.97,-0.941,0.163,2061,20363,359168.7,4441290.6000000015,1883330.0410199997,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,647.0,0.01,0.02,0.035,0.071,9413,47952,1.87,1.95,-0.955,0.041,1448,11039,72769.1,4441290.6000000015,392788.1541,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,648.0,0.0,0.01,0.011,0.023,18141,25752,2.87,2.95,-1.0,0.0,110,3018,41724.3,4441290.6000000015,269130.07986,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,649.0,0.0,0.01,0.009,0.014,7481,24442,3.89,3.95,-1.0,0.0,34,421,10473.400000000001,4441290.6000000015,67555.52468,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,650.0,0.0,0.01,0.007,0.01,15773,14831,4.87,4.96,-1.0,0.0,48,6992,15772.999999999998,4441290.6000000015,101739.00459999999,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,651.0,0.0,0.01,0.006,0.008,5097,525,5.89,5.96,-1.0,0.0,1,95,4077.6000000000004,4441290.6000000015,26301.33552,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,652.0,0.0,0.01,0.006,0.006,5624,1002,6.89,6.95,-1.0,0.0,13,229,3374.4,4441290.6000000015,21765.55488,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,653.0,0.0,0.01,0.005,0.005,4165,551,7.89,7.95,-1.0,0.0,0,5,2082.5,4441290.6000000015,13432.5415,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,654.0,0.0,0.01,0.005,0.004,2029,156,8.89,8.96,-1.0,0.0,1,96,811.5999999999999,4441290.6000000015,5234.982319999999,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,655.0,0.0,0.01,0.004,0.003,3488,1496,9.89,9.96,-1.0,0.0,1,5,1046.4,4441290.6000000015,6749.489280000001,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,656.0,0.0,0.01,0.004,0.003,3247,452,10.7,10.96,-1.0,0.0,1,31,974.0999999999999,4441290.6000000015,6283.139819999999,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,657.0,0.0,0.01,0.004,0.002,1066,9,11.7,12.05,-1.0,0.0,0,0,213.20000000000002,4441290.6000000015,1375.18264,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,658.0,0.0,0.01,0.003,0.002,1417,38,12.7,13.05,-1.0,0.0,0,0,283.40000000000003,4441290.6000000015,1827.98668,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,659.0,0.0,0.01,0.003,0.002,1296,25,13.7,14.05,-1.0,0.0,0,4,259.2,4441290.6000000015,1671.8918399999998,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,660.0,0.0,0.01,0.003,0.002,2240,3,14.7,15.05,-1.0,0.0,0,0,448.00000000000006,4441290.6000000015,2889.6896,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,661.0,0.0,0.01,0.003,0.002,1402,0,15.7,16.05,-1.0,0.0,0,0,280.40000000000003,4441290.6000000015,1808.6360800000002,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,662.0,0.0,0.01,0.003,0.001,584,0,16.7,17.05,-1.0,0.0,0,0,58.4,4441290.6000000015,376.69167999999996,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,663.0,0.0,0.01,0.003,0.001,189,13,17.7,18.05,-1.0,0.0,4,4,18.9,4441290.6000000015,121.90878,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,664.0,0.0,0.01,0.003,0.001,57,14,18.7,19.1,-1.0,0.0,0,0,5.7,4441290.6000000015,36.76614,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,665.0,0.0,0.01,0.002,0.001,665,0,19.7,20.1,-1.0,0.0,0,0,66.5,4441290.6000000015,428.9383,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,666.0,0.0,0.01,0.002,0.001,287,0,20.7,21.1,-1.0,0.0,0,0,28.700000000000003,4441290.6000000015,185.12074,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,667.0,0.0,0.01,0.002,0.001,2263,0,21.7,22.1,-1.0,0.0,0,0,226.29999999999998,4441290.6000000015,1459.6802599999999,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,668.0,0.0,0.01,0.002,0.001,106,0,22.7,23.1,-1.0,0.0,0,0,10.6,4441290.6000000015,68.37212,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,669.0,0.0,0.01,0.002,0.001,1605,0,23.7,24.1,-1.0,0.0,0,0,160.5,4441290.6000000015,1035.2571,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,670.0,0.0,0.01,0.002,0.001,215,3,23.53,26.29,-1.0,0.0,0,0,21.5,4441290.6000000015,138.6793,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,671.0,0.0,0.01,0.002,0.001,2,0,24.53,27.33,-1.0,0.0,0,0,0.2,4441290.6000000015,1.2900399999999999,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,672.0,0.0,0.01,0.002,0.001,0,1,25.53,28.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,673.0,0.0,0.01,0.002,0.001,1,0,26.53,29.33,-1.0,0.0,0,0,0.1,4441290.6000000015,0.6450199999999999,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,674.0,0.0,0.01,0.002,0.001,328,0,27.53,30.33,-1.0,0.0,0,0,32.800000000000004,4441290.6000000015,211.56656000000004,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,675.0,0.0,0.01,0.002,0.001,37,8,28.53,31.33,-1.0,0.0,0,0,3.6999999999999997,4441290.6000000015,23.865739999999995,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,680.0,0.0,0.01,0.002,0.0,659,0,33.53,36.34,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,685.0,0.0,0.01,0.001,0.0,496,0,38.53,41.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,690.0,0.0,0.01,0.001,0.0,168,0,43.53,46.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,695.0,0.0,0.01,0.001,0.0,0,0,48.53,51.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,700.0,0.0,0.01,0.001,0.0,20,0,53.53,56.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,705.0,0.0,0.01,0.001,0.0,20,0,58.53,61.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,710.0,0.0,0.01,0.001,0.0,0,0,63.53,66.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,715.0,0.0,0.01,0.001,0.0,0,0,68.53,71.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,720.0,0.0,0.01,0.001,0.0,0,0,73.53,76.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,725.0,0.0,0.01,0.001,0.0,0,0,78.53,81.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,730.0,0.0,0.01,0.001,0.0,4,0,83.53,86.33,-1.0,0.0,0,0,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:10.000000000",645.02,735.0,0.0,0.01,0.001,0.0,21,2,88.53,91.33,-1.0,0.0,0,16,0.0,4441290.6000000015,0.0,14703103.18604]
["2025-08-26T16:01:22.000000000",645.02,596.0,49.0,49.43,0.999,0.0,6,11,0.0,0.01,-0.001,0.0,1,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,597.0,48.0,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,598.0,46.91,47.53,0.999,0.0,3,41,0.0,0.01,-0.001,0.0,1295,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,599.0,46.04,46.44,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,9,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,600.0,45.03,45.43,0.999,0.0,42,18,0.0,0.01,-0.001,0.0,757,11,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,601.0,42.97,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,602.0,43.03,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,603.0,42.0,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,604.0,41.0,42.39,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,35,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,605.0,40.03,40.53,0.999,0.0,9,12,0.0,0.01,-0.001,0.0,2291,1,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,606.0,38.92,39.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1305,10,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,607.0,38.0,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,608.0,37.0,37.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,609.0,36.03,36.53,0.999,0.0,35,55,0.0,0.01,-0.001,0.0,1031,10,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,610.0,35.03,36.39,0.999,0.0,13,10,0.0,0.01,-0.001,0.0,1576,8,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,611.0,34.0,34.53,0.999,0.0,21,8,0.0,0.01,-0.001,0.0,1510,79,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,612.0,32.93,33.51,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,613.0,31.8,32.53,0.998,0.0,6,25,0.0,0.01,-0.002,0.0,238,7,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,614.0,30.97,31.53,0.998,0.0,6,2,0.0,0.01,-0.002,0.0,705,50,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,615.0,30.01,30.43,0.998,0.001,59,50,0.0,0.01,-0.002,0.001,1374,11,143.3,4223886.800000001,-848.2013000000002,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,616.0,29.0,29.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,414,2,42.2,4223886.800000001,-261.87812,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,617.0,27.82,28.52,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,518,14,51.9,4223886.800000001,-333.47534,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,618.0,27.0,27.52,0.998,0.001,12,53,0.0,0.01,-0.002,0.001,2917,16,292.90000000000003,4223886.800000001,-1873.7831,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,619.0,26.03,26.42,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2602,1,262.59999999999997,4223886.800000001,-1662.8615599999998,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,620.0,25.0,25.52,0.998,0.001,76,23,0.0,0.01,-0.002,0.001,2304,7077,238.00000000000003,4223886.800000001,-1437.10456,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,621.0,24.02,24.3,0.998,0.001,29,75,0.0,0.01,-0.002,0.001,3106,13625,313.5,4223886.800000001,-1984.7265399999999,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,622.0,23.03,23.3,0.998,0.001,20,14,0.0,0.01,-0.002,0.001,1223,944,124.30000000000001,4223886.800000001,-775.95906,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,623.0,22.03,22.3,0.998,0.001,28,53,0.0,0.01,-0.002,0.001,3650,3125,367.8,4223886.800000001,-2336.26244,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,624.0,21.03,21.3,0.998,0.001,32,6,0.0,0.01,-0.002,0.001,8959,1004,899.0999999999999,4223886.800000001,-5758.09354,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,625.0,20.03,20.3,0.998,0.001,79,26,0.0,0.01,-0.002,0.001,3233,1567,331.20000000000005,4223886.800000001,-2034.39308,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,626.0,19.03,19.3,0.998,0.001,68,41,0.0,0.01,-0.002,0.001,1203,354,127.10000000000001,4223886.800000001,-732.0977,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,627.0,18.03,18.3,0.997,0.001,58,9,0.0,0.01,-0.003,0.001,1328,1332,138.60000000000002,4223886.800000001,-819.1754,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,628.0,17.04,17.3,0.997,0.001,65,42,0.0,0.01,-0.003,0.001,2903,1135,296.8,4223886.800000001,-1830.5667600000002,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,629.0,16.03,16.3,0.997,0.001,55,17,0.0,0.01,-0.003,0.001,2024,8257,207.9,4223886.800000001,-1270.04438,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,630.0,15.03,15.3,0.997,0.002,120,122,0.0,0.01,-0.003,0.002,7640,9962,1552.0000000000002,4223886.800000001,-9701.1008,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,631.0,14.03,14.3,0.997,0.002,71,132,0.0,0.01,-0.003,0.002,1104,4737,235.0,4223886.800000001,-1332.6113200000002,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,632.0,13.03,13.3,0.997,0.002,149,102,0.0,0.01,-0.003,0.002,2412,8967,512.2,4223886.800000001,-2919.3605199999997,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,633.0,12.03,12.3,0.996,0.002,219,163,0.0,0.01,-0.004,0.002,4266,22432,897.0000000000001,4223886.800000001,-5220.79188,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,634.0,11.03,11.3,0.996,0.003,553,218,0.0,0.01,-0.004,0.003,4695,22332,1574.4,4223886.800000001,-8015.01852,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,635.0,10.03,10.3,0.996,0.003,857,301,0.0,0.01,-0.004,0.003,10137,11642,3298.2,4223886.800000001,-17957.3568,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,636.0,9.04,9.1,0.995,0.004,1242,677,0.0,0.01,-0.005,0.004,4658,22423,2360.0,4223886.800000001,-8813.55328,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,637.0,8.04,8.12,0.995,0.005,1549,1996,0.0,0.01,-0.005,0.005,4336,31940,2942.5,4223886.800000001,-8988.3537,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,638.0,7.04,7.12,0.994,0.006,1360,3983,0.0,0.01,-0.006,0.006,5697,66096,4234.2,4223886.800000001,-16784.710440000003,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,639.0,6.05,6.11,0.994,0.007,1322,2926,0.0,0.01,-0.006,0.007,12706,75217,9819.6,4223886.800000001,-51400.353760000005,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,640.0,5.04,5.1,0.993,0.01,2079,13040,0.0,0.01,-0.007,0.01,10249,177881,12328.0,4223886.800000001,-52698.13400000001,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,641.0,4.04,4.12,0.979,0.025,2454,33388,0.01,0.02,-0.021,0.025,6369,204246,22057.5,4223886.800000001,-63131.33250000002,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,642.0,3.04,3.12,0.989,0.022,12177,212306,0.0,0.01,-0.011,0.022,6439,527314,40955.200000000004,4223886.800000001,81424.74472000002,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,643.0,2.05,2.11,0.966,0.068,15221,684899,0.01,0.02,-0.034,0.068,9227,523943,166246.4,4223886.800000001,262904.99184,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,644.0,1.05,1.13,0.944,0.175,13819,636672,0.01,0.02,-0.056,0.175,7611,234309,375025.0,4223886.800000001,700749.7279999999,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,645.0,0.2,0.21,0.528,1.264,18513,325901,0.11,0.12,-0.472,1.264,5739,81726,3065452.8000000003,4223886.800000001,10414709.64672,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,646.0,0.01,0.02,0.057,0.185,17504,104490,0.89,0.95,-0.937,0.155,2061,20365,355769.5,4223886.800000001,1882674.7007,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,647.0,0.01,0.02,0.035,0.071,9413,47962,1.89,1.95,-0.952,0.038,1448,11039,72334.7,4223886.800000001,395590.12098,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,648.0,0.0,0.01,0.011,0.023,18141,25752,2.88,2.97,-1.0,0.0,110,3018,41724.3,4223886.800000001,269130.07986,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,649.0,0.0,0.01,0.009,0.014,7481,24442,3.9,3.96,-1.0,0.0,34,421,10473.400000000001,4223886.800000001,67555.52468,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,650.0,0.0,0.01,0.007,0.01,15773,14831,4.88,4.97,-1.0,0.0,48,6992,15772.999999999998,4223886.800000001,101739.00459999999,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,651.0,0.0,0.01,0.006,0.008,5097,525,5.89,5.96,-1.0,0.0,1,95,4077.6000000000004,4223886.800000001,26301.33552,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,652.0,0.0,0.01,0.006,0.006,5624,1002,6.89,6.96,-1.0,0.0,13,229,3374.4,4223886.800000001,21765.55488,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,653.0,0.0,0.01,0.005,0.005,4165,551,7.9,7.96,-1.0,0.0,0,5,2082.5,4223886.800000001,13432.5415,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,654.0,0.0,0.01,0.005,0.004,2029,156,8.9,8.96,-1.0,0.0,1,96,811.5999999999999,4223886.800000001,5234.982319999999,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,655.0,0.0,0.01,0.004,0.003,3488,1496,9.89,9.97,-1.0,0.0,1,5,1046.4,4223886.800000001,6749.489280000001,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,656.0,0.0,0.01,0.004,0.003,3247,452,10.7,10.98,-1.0,0.0,1,31,974.0999999999999,4223886.800000001,6283.139819999999,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,657.0,0.0,0.01,0.004,0.002,1066,9,11.7,12.05,-1.0,0.0,0,0,213.20000000000002,4223886.800000001,1375.18264,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,658.0,0.0,0.01,0.003,0.002,1417,38,12.7,13.05,-1.0,0.0,0,0,283.40000000000003,4223886.800000001,1827.98668,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,659.0,0.0,0.01,0.003,0.002,1296,25,13.7,14.05,-1.0,0.0,0,4,259.2,4223886.800000001,1671.8918399999998,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,660.0,0.0,0.01,0.003,0.002,2240,3,14.7,15.05,-1.0,0.0,0,0,448.00000000000006,4223886.800000001,2889.6896,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,661.0,0.0,0.01,0.003,0.002,1402,0,15.7,16.05,-1.0,0.0,0,0,280.40000000000003,4223886.800000001,1808.6360800000002,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,662.0,0.0,0.01,0.003,0.001,584,0,16.7,17.05,-1.0,0.0,0,0,58.4,4223886.800000001,376.69167999999996,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,663.0,0.0,0.01,0.003,0.001,189,13,17.7,18.05,-1.0,0.0,4,4,18.9,4223886.800000001,121.90878,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,664.0,0.0,0.01,0.003,0.001,57,14,18.7,19.1,-1.0,0.0,0,0,5.7,4223886.800000001,36.76614,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,665.0,0.0,0.01,0.002,0.001,665,0,19.7,20.1,-1.0,0.0,0,0,66.5,4223886.800000001,428.9383,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,666.0,0.0,0.01,0.002,0.001,287,0,20.7,21.1,-1.0,0.0,0,0,28.700000000000003,4223886.800000001,185.12074,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,667.0,0.0,0.01,0.002,0.001,2263,0,21.7,22.1,-1.0,0.0,0,0,226.29999999999998,4223886.800000001,1459.6802599999999,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,668.0,0.0,0.01,0.002,0.001,106,0,22.7,23.1,-1.0,0.0,0,0,10.6,4223886.800000001,68.37212,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,669.0,0.0,0.01,0.002,0.001,1605,0,23.7,24.1,-1.0,0.0,0,0,160.5,4223886.800000001,1035.2571,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,670.0,0.0,0.01,0.002,0.001,215,3,23.54,26.31,-1.0,0.0,0,0,21.5,4223886.800000001,138.6793,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,671.0,0.0,0.01,0.002,0.001,2,0,24.54,27.34,-1.0,0.0,0,0,0.2,4223886.800000001,1.2900399999999999,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,672.0,0.0,0.01,0.002,0.001,0,1,25.54,28.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,673.0,0.0,0.01,0.002,0.001,1,0,26.54,29.34,-1.0,0.0,0,0,0.1,4223886.800000001,0.6450199999999999,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,674.0,0.0,0.01,0.002,0.001,328,0,27.54,30.34,-1.0,0.0,0,0,32.800000000000004,4223886.800000001,211.56656000000004,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,675.0,0.0,0.01,0.002,0.001,37,8,28.54,31.34,-1.0,0.0,0,0,3.6999999999999997,4223886.800000001,23.865739999999995,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,680.0,0.0,0.01,0.002,0.0,659,0,33.54,36.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,685.0,0.0,0.01,0.001,0.0,496,0,38.54,41.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,690.0,0.0,0.01,0.001,0.0,168,0,43.54,46.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,695.0,0.0,0.01,0.001,0.0,0,0,48.54,51.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,700.0,0.0,0.01,0.001,0.0,20,0,53.54,56.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,705.0,0.0,0.01,0.001,0.0,20,0,58.54,61.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,710.0,0.0,0.01,0.001,0.0,0,0,63.54,66.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,715.0,0.0,0.01,0.001,0.0,0,0,68.54,71.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,720.0,0.0,0.01,0.001,0.0,0,0,73.54,76.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,725.0,0.0,0.01,0.001,0.0,0,0,78.54,81.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,730.0,0.0,0.01,0.001,0.0,4,0,83.54,86.34,-1.0,0.0,0,0,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:22.000000000",645.02,735.0,0.0,0.01,0.001,0.0,21,2,88.54,91.34,-1.0,0.0,0,16,0.0,4223886.800000001,0.0,13998986.453639999]
["2025-08-26T16:01:34.000000000",645.02,596.0,49.0,49.43,0.999,0.0,6,11,0.0,0.01,-0.001,0.0,1,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,597.0,48.0,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,598.0,46.91,47.53,0.999,0.0,3,41,0.0,0.01,-0.001,0.0,1295,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,599.0,46.0,46.44,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,9,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,600.0,45.01,45.43,0.999,0.0,42,18,0.0,0.01,-0.001,0.0,757,11,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,601.0,42.97,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,602.0,43.01,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,603.0,42.0,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,604.0,41.0,42.39,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,35,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,605.0,40.01,40.53,0.999,0.0,9,12,0.0,0.01,-0.001,0.0,2291,1,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,606.0,38.92,39.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1305,10,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,607.0,38.0,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,608.0,37.0,37.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,609.0,36.0,36.53,0.999,0.0,35,55,0.0,0.01,-0.001,0.0,1031,10,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,610.0,35.01,36.39,0.999,0.0,13,10,0.0,0.01,-0.001,0.0,1576,8,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,611.0,34.0,34.53,0.999,0.0,21,8,0.0,0.01,-0.001,0.0,1510,79,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,612.0,32.93,33.51,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,613.0,31.8,32.53,0.998,0.0,6,25,0.0,0.01,-0.002,0.0,238,7,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,614.0,30.97,31.53,0.998,0.0,6,2,0.0,0.01,-0.002,0.0,705,50,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,615.0,30.01,30.43,0.998,0.001,59,50,0.0,0.01,-0.002,0.001,1374,11,143.3,4227395.700000001,-848.2013000000002,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,616.0,29.0,29.52,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,414,2,42.2,4227395.700000001,-261.87812,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,617.0,27.82,28.52,0.998,0.001,1,11,0.0,0.01,-0.002,0.001,518,14,51.9,4227395.700000001,-333.47534,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,618.0,27.0,27.52,0.998,0.001,12,53,0.0,0.01,-0.002,0.001,2917,16,292.90000000000003,4227395.700000001,-1873.7831,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,619.0,26.01,26.42,0.998,0.001,24,12,0.0,0.01,-0.002,0.001,2602,1,262.59999999999997,4227395.700000001,-1662.8615599999998,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,620.0,25.0,25.52,0.998,0.001,76,23,0.0,0.01,-0.002,0.001,2304,7077,238.00000000000003,4227395.700000001,-1437.10456,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,621.0,24.0,24.25,0.998,0.001,29,75,0.0,0.01,-0.002,0.001,3106,13625,313.5,4227395.700000001,-1984.7265399999999,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,622.0,23.01,23.25,0.998,0.001,20,14,0.0,0.01,-0.002,0.001,1223,944,124.30000000000001,4227395.700000001,-775.95906,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,623.0,22.01,22.25,0.998,0.001,28,53,0.0,0.01,-0.002,0.001,3650,3125,367.8,4227395.700000001,-2336.26244,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,624.0,21.01,21.25,0.998,0.001,32,6,0.0,0.01,-0.002,0.001,8959,1004,899.0999999999999,4227395.700000001,-5758.09354,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,625.0,20.0,20.25,0.998,0.001,79,26,0.0,0.01,-0.002,0.001,3233,1567,331.20000000000005,4227395.700000001,-2034.39308,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,626.0,19.01,19.25,0.998,0.001,68,41,0.0,0.01,-0.002,0.001,1203,354,127.10000000000001,4227395.700000001,-732.0977,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,627.0,18.01,18.25,0.997,0.001,58,9,0.0,0.01,-0.003,0.001,1328,1332,138.60000000000002,4227395.700000001,-819.1754,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,628.0,17.01,17.25,0.997,0.001,65,42,0.0,0.01,-0.003,0.001,2903,1135,296.8,4227395.700000001,-1830.5667600000002,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,629.0,16.01,16.25,0.997,0.001,55,17,0.0,0.01,-0.003,0.001,2024,8257,207.9,4227395.700000001,-1270.04438,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,630.0,15.0,15.11,0.997,0.002,120,122,0.0,0.01,-0.003,0.002,7640,9962,1552.0000000000002,4227395.700000001,-9701.1008,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,631.0,14.01,14.25,0.997,0.002,71,132,0.0,0.01,-0.003,0.002,1104,4737,235.0,4227395.700000001,-1332.6113200000002,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,632.0,13.01,13.25,0.997,0.002,149,102,0.0,0.01,-0.003,0.002,2412,8967,512.2,4227395.700000001,-2919.3605199999997,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,633.0,12.01,12.25,0.996,0.002,219,163,0.0,0.01,-0.004,0.002,4266,22432,897.0000000000001,4227395.700000001,-5220.79188,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,634.0,11.01,11.25,0.996,0.003,553,218,0.0,0.01,-0.004,0.003,4695,22332,1574.4,4227395.700000001,-8015.01852,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,635.0,10.01,10.25,0.996,0.003,857,301,0.0,0.01,-0.004,0.003,10137,11642,3298.2,4227395.700000001,-17957.3568,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,636.0,9.01,9.08,0.995,0.004,1242,677,0.0,0.01,-0.005,0.004,4658,22423,2360.0,4227395.700000001,-8813.55328,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,637.0,8.01,8.08,0.995,0.005,1549,1996,0.0,0.01,-0.005,0.005,4336,31940,2942.5,4227395.700000001,-8988.3537,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,638.0,7.01,7.08,0.994,0.006,1360,3983,0.0,0.01,-0.006,0.006,5697,66096,4234.2,4227395.700000001,-16784.710440000003,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,639.0,6.01,6.08,0.994,0.007,1322,2927,0.0,0.01,-0.006,0.007,12706,75218,9819.6,4227395.700000001,-51400.353760000005,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,640.0,5.04,5.08,0.993,0.01,2079,13040,0.0,0.01,-0.007,0.01,10249,177881,12328.0,4227395.700000001,-52698.13400000001,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,641.0,4.02,4.08,0.991,0.014,2454,33388,0.0,0.01,-0.009,0.014,6369,209666,12352.199999999999,4227395.700000001,-35353.54619999999,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,642.0,3.02,3.08,0.989,0.022,12177,212341,0.0,0.01,-0.011,0.022,6439,527314,40955.200000000004,4227395.700000001,81424.74472000002,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,643.0,2.05,2.08,0.966,0.068,15221,684904,0.01,0.02,-0.034,0.068,9227,523944,166246.4,4227395.700000001,262904.99184,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,644.0,1.02,1.1,0.944,0.175,13819,636673,0.01,0.02,-0.056,0.175,7611,234348,375025.0,4227395.700000001,700749.7279999999,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,645.0,0.17,0.18,0.526,1.27,18513,325982,0.12,0.13,-0.473,1.269,5739,81917,3079430.1,4227395.700000001,10467848.329380002,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,646.0,0.01,0.02,0.057,0.185,17504,104548,0.94,1.0,-0.936,0.152,2061,20372,355151.19999999995,4227395.700000001,1886662.85936,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,647.0,0.01,0.02,0.035,0.071,9413,47967,1.92,2.01,-0.951,0.037,1448,11049,72189.9,4227395.700000001,396524.10993999994,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,648.0,0.0,0.01,0.011,0.023,18141,25752,2.92,2.99,-1.0,0.0,110,3018,41724.3,4227395.700000001,269130.07986,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,649.0,0.0,0.01,0.009,0.014,7481,24442,3.93,3.99,-1.0,0.0,34,421,10473.400000000001,4227395.700000001,67555.52468,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,650.0,0.0,0.01,0.007,0.01,15773,14831,4.93,4.99,-1.0,0.0,48,6992,15772.999999999998,4227395.700000001,101739.00459999999,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,651.0,0.0,0.01,0.006,0.008,5097,525,5.93,5.99,-1.0,0.0,1,95,4077.6000000000004,4227395.700000001,26301.33552,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,652.0,0.0,0.01,0.006,0.006,5624,1002,6.93,6.99,-1.0,0.0,13,229,3374.4,4227395.700000001,21765.55488,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,653.0,0.0,0.01,0.005,0.005,4165,551,7.92,7.99,-1.0,0.0,0,5,2082.5,4227395.700000001,13432.5415,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,654.0,0.0,0.01,0.005,0.004,2029,156,8.93,8.99,-1.0,0.0,1,96,811.5999999999999,4227395.700000001,5234.982319999999,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,655.0,0.0,0.01,0.004,0.003,3488,1496,9.93,9.99,-1.0,0.0,1,5,1046.4,4227395.700000001,6749.489280000001,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,656.0,0.0,0.01,0.004,0.003,3247,452,10.75,11.0,-1.0,0.0,1,31,974.0999999999999,4227395.700000001,6283.139819999999,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,657.0,0.0,0.01,0.004,0.002,1066,9,11.75,12.05,-1.0,0.0,0,0,213.20000000000002,4227395.700000001,1375.18264,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,658.0,0.0,0.01,0.003,0.002,1417,38,12.75,13.15,-1.0,0.0,0,0,283.40000000000003,4227395.700000001,1827.98668,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,659.0,0.0,0.01,0.003,0.002,1296,25,13.75,14.05,-1.0,0.0,0,4,259.2,4227395.700000001,1671.8918399999998,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,660.0,0.0,0.01,0.003,0.002,2240,3,14.75,15.15,-1.0,0.0,0,0,448.00000000000006,4227395.700000001,2889.6896,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,661.0,0.0,0.01,0.003,0.002,1402,0,15.75,16.15,-1.0,0.0,0,0,280.40000000000003,4227395.700000001,1808.6360800000002,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,662.0,0.0,0.01,0.003,0.001,584,0,16.75,17.15,-1.0,0.0,0,0,58.4,4227395.700000001,376.69167999999996,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,663.0,0.0,0.01,0.003,0.001,189,13,17.75,18.15,-1.0,0.0,4,4,18.9,4227395.700000001,121.90878,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,664.0,0.0,0.01,0.003,0.001,57,14,18.75,19.15,-1.0,0.0,0,0,5.7,4227395.700000001,36.76614,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,665.0,0.0,0.01,0.002,0.001,665,0,19.75,20.15,-1.0,0.0,0,0,66.5,4227395.700000001,428.9383,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,666.0,0.0,0.01,0.002,0.001,287,0,20.75,21.15,-1.0,0.0,0,0,28.700000000000003,4227395.700000001,185.12074,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,667.0,0.0,0.01,0.002,0.001,2263,0,21.75,22.15,-1.0,0.0,0,0,226.29999999999998,4227395.700000001,1459.6802599999999,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,668.0,0.0,0.01,0.002,0.001,106,0,22.75,23.15,-1.0,0.0,0,0,10.6,4227395.700000001,68.37212,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,669.0,0.0,0.01,0.002,0.001,1605,0,23.75,24.15,-1.0,0.0,0,0,160.5,4227395.700000001,1035.2571,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,670.0,0.0,0.01,0.002,0.001,215,3,23.58,26.31,-1.0,0.0,0,0,21.5,4227395.700000001,138.6793,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,671.0,0.0,0.01,0.002,0.001,2,0,24.56,27.37,-1.0,0.0,0,0,0.2,4227395.700000001,1.2900399999999999,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,672.0,0.0,0.01,0.002,0.001,0,1,25.56,28.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,673.0,0.0,0.01,0.002,0.001,1,0,26.56,29.37,-1.0,0.0,0,0,0.1,4227395.700000001,0.6450199999999999,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,674.0,0.0,0.01,0.002,0.001,328,0,27.56,30.37,-1.0,0.0,0,0,32.800000000000004,4227395.700000001,211.56656000000004,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,675.0,0.0,0.01,0.002,0.001,37,8,28.56,31.37,-1.0,0.0,0,0,3.6999999999999997,4227395.700000001,23.865739999999995,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,680.0,0.0,0.01,0.002,0.0,659,0,33.56,36.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,685.0,0.0,0.01,0.001,0.0,496,0,38.56,41.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,690.0,0.0,0.01,0.001,0.0,168,0,43.56,46.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,695.0,0.0,0.01,0.001,0.0,0,0,48.56,51.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,700.0,0.0,0.01,0.001,0.0,20,0,53.56,56.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,705.0,0.0,0.01,0.001,0.0,20,0,58.56,61.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,710.0,0.0,0.01,0.001,0.0,0,0,63.56,66.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,715.0,0.0,0.01,0.001,0.0,0,0,68.56,71.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,720.0,0.0,0.01,0.001,0.0,0,0,73.56,76.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,725.0,0.0,0.01,0.001,0.0,0,0,78.56,81.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,730.0,0.0,0.01,0.001,0.0,4,0,83.56,86.37,-1.0,0.0,0,0,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:34.000000000",645.02,735.0,0.0,0.01,0.001,0.0,21,2,88.56,91.37,-1.0,0.0,0,16,0.0,4227395.700000001,0.0,14084825.070220001]
["2025-08-26T16:01:46.000000000",645.02,596.0,48.98,49.43,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,597.0,47.98,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,598.0,46.91,47.53,1.0,0.0,3,41,0.0,0.01,-0.001,0.0,1295,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,599.0,45.98,46.44,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,9,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,600.0,45.01,45.43,1.0,0.0,42,18,0.0,0.01,-0.001,0.0,757,11,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,601.0,42.97,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,602.0,42.98,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,603.0,42.0,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,604.0,40.98,42.39,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,35,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,605.0,39.99,40.53,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,2291,1,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,606.0,38.92,39.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1305,10,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,607.0,37.98,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,608.0,37.0,37.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,609.0,35.98,36.53,1.0,0.0,35,55,0.0,0.01,-0.001,0.0,1031,10,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,610.0,34.98,36.39,1.0,0.0,13,10,0.0,0.01,-0.001,0.0,1576,8,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,611.0,33.98,34.53,1.0,0.0,21,8,0.0,0.01,-0.001,0.0,1510,79,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,612.0,32.93,33.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,613.0,31.8,32.53,1.0,0.0,6,25,0.0,0.01,-0.002,0.0,238,7,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,614.0,30.97,31.53,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,705,50,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,615.0,29.98,30.43,1.0,0.0,59,50,0.0,0.01,-0.002,0.001,1374,11,137.4,3909064.1000000006,-886.2574800000001,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,616.0,28.98,29.52,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,2,41.400000000000006,3909064.1000000006,-267.03828000000004,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,617.0,27.82,28.52,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,518,14,51.800000000000004,3909064.1000000006,-334.12036,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,618.0,26.98,27.52,1.0,0.0,12,53,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,3909064.1000000006,-1881.5233400000004,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,619.0,25.98,26.42,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2602,1,260.2,3909064.1000000006,-1678.34204,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,620.0,24.98,25.52,1.0,0.0,76,23,0.0,0.01,-0.002,0.001,2304,7077,230.40000000000003,3909064.1000000006,-1486.12608,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,621.0,23.98,24.25,1.0,0.0,29,75,0.0,0.01,-0.002,0.001,3106,13625,310.59999999999997,3909064.1000000006,-2003.4321199999997,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,622.0,23.01,23.25,1.0,0.0,20,14,0.0,0.01,-0.002,0.001,1223,944,122.30000000000001,3909064.1000000006,-788.8594600000001,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,623.0,21.99,22.25,1.0,0.0,28,53,0.0,0.01,-0.002,0.001,3650,3125,365.0,3909064.1000000006,-2354.323,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,624.0,21.01,21.25,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,8959,1004,895.9,3909064.1000000006,-5778.7341799999995,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,625.0,19.98,20.25,1.0,0.0,79,26,0.0,0.01,-0.002,0.001,3233,1567,323.3,3909064.1000000006,-2085.3496600000003,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,626.0,18.99,19.25,1.0,0.0,68,41,0.0,0.01,-0.002,0.001,1203,354,120.30000000000001,3909064.1000000006,-775.95906,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,627.0,17.99,18.25,1.0,0.0,58,9,0.0,0.01,-0.003,0.001,1328,1332,132.8,3909064.1000000006,-856.5865600000001,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,628.0,16.99,17.25,1.0,0.0,65,42,0.0,0.01,-0.003,0.001,2903,1135,290.3,3909064.1000000006,-1872.4930600000002,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,629.0,15.99,16.25,1.0,0.0,55,17,0.0,0.01,-0.003,0.001,2024,8257,202.4,3909064.1000000006,-1305.52048,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,630.0,15.0,15.11,1.0,0.0,120,122,0.0,0.01,-0.003,0.002,7640,9962,1528.0,3909064.1000000006,-9855.9056,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,631.0,13.99,14.25,1.0,0.0,71,132,0.0,0.01,-0.003,0.002,1104,4737,220.8,3909064.1000000006,-1424.20416,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,632.0,12.99,13.25,1.0,0.0,149,102,0.0,0.01,-0.003,0.002,2412,8967,482.4,3909064.1000000006,-3111.5764799999997,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,633.0,11.98,12.25,1.0,0.0,219,163,0.0,0.01,-0.004,0.002,4266,22432,853.2,3909064.1000000006,-5503.310640000001,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,634.0,11.02,11.25,1.0,0.0,553,218,0.0,0.01,-0.004,0.003,4695,22332,1408.5,3909064.1000000006,-9085.1067,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,635.0,10.0,10.25,1.0,0.0,857,301,0.0,0.01,-0.004,0.003,10137,11642,3041.1000000000004,3909064.1000000006,-19615.703220000003,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,636.0,9.03,9.1,1.0,0.0,1242,677,0.0,0.01,-0.005,0.004,4658,22423,1863.2,3909064.1000000006,-12018.012639999999,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,637.0,8.03,8.1,1.0,0.0,1549,1996,0.0,0.01,-0.005,0.005,4336,31940,2168.0,3909064.1000000006,-13984.033599999999,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,638.0,7.02,7.11,1.0,0.0,1360,3983,0.0,0.01,-0.006,0.006,5697,66096,3418.2000000000003,3909064.1000000006,-22048.073640000002,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,639.0,6.04,6.1,1.0,0.0,1322,2927,0.0,0.01,-0.006,0.007,12706,75222,8894.2,3909064.1000000006,-57369.36884000001,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,640.0,5.02,5.11,1.0,0.0,2079,13041,0.0,0.01,-0.007,0.01,10249,177881,10249.0,3909064.1000000006,-66108.0998,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,641.0,4.02,4.11,1.0,0.0,2454,33388,0.0,0.01,-0.009,0.014,6369,209667,8916.6,3909064.1000000006,-57513.85332,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,642.0,3.04,3.1,1.0,0.0,12177,212341,0.0,0.01,-0.011,0.022,6439,527314,14165.8,3909064.1000000006,-91372.24316,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,643.0,2.05,2.11,0.952,0.036,15221,685244,0.01,0.02,-0.034,0.068,9227,523964,117539.19999999998,3909064.1000000006,-51266.189600000085,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,644.0,1.06,1.11,0.938,0.144,13819,636674,0.01,0.02,-0.056,0.176,7611,234351,332947.19999999995,3909064.1000000006,419521.00800000003,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,645.0,0.18,0.2,0.522,1.186,18513,326004,0.11,0.12,-0.478,1.185,5739,82176,2875713.3,3909064.1000000006,9775731.54906,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,646.0,0.01,0.02,0.057,0.185,17504,104574,0.9,0.99,-0.943,0.185,2061,20387,361952.49999999994,3909064.1000000006,1842793.1141,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,647.0,0.01,0.02,0.035,0.071,9413,48571,1.91,1.99,-0.965,0.071,1448,11049,77113.09999999999,3909064.1000000006,364768.4853,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,648.0,0.0,0.01,0.011,0.023,18141,25752,2.89,2.97,-0.989,0.023,110,3018,41977.299999999996,3909064.1000000006,267498.17926,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,649.0,0.0,0.01,0.009,0.014,7481,24442,3.9,3.97,-0.991,0.014,34,421,10521.0,3909064.1000000006,67248.49516,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,650.0,0.0,0.01,0.007,0.01,15773,14831,4.9,4.97,-0.993,0.01,48,6992,15820.999999999998,3909064.1000000006,101429.395,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,651.0,0.0,0.01,0.006,0.008,5097,525,5.9,5.97,-0.994,0.008,1,95,4078.4000000000005,3909064.1000000006,26296.175359999997,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,652.0,0.0,0.01,0.006,0.006,5624,1002,6.9,6.97,-0.994,0.006,13,229,3382.2000000000003,3909064.1000000006,21715.243319999994,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,653.0,0.0,0.01,0.005,0.005,4165,551,7.9,7.96,-0.995,0.005,0,5,2082.5,3909064.1000000006,13432.5415,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,654.0,0.0,0.01,0.005,0.004,2029,156,8.9,8.97,-0.995,0.004,1,96,811.9999999999999,3909064.1000000006,5232.40224,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,655.0,0.0,0.01,0.004,0.003,3488,1496,9.9,9.97,-0.996,0.003,1,5,1046.7,3909064.1000000006,6747.55422,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,656.0,0.0,0.01,0.004,0.003,3247,452,10.86,11.0,-0.996,0.003,1,31,974.4,3909064.1000000006,6281.20476,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,657.0,0.0,0.01,0.004,0.002,1066,9,11.89,12.04,-0.996,0.002,0,0,213.20000000000002,3909064.1000000006,1375.18264,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,658.0,0.0,0.01,0.003,0.002,1417,38,12.87,13.14,-0.997,0.002,0,0,283.40000000000003,3909064.1000000006,1827.98668,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,659.0,0.0,0.01,0.003,0.002,1296,25,13.76,13.99,-0.997,0.002,0,6,259.2,3909064.1000000006,1671.8918399999998,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,660.0,0.0,0.01,0.003,0.002,2240,3,14.75,15.15,-0.997,0.002,0,0,448.00000000000006,3909064.1000000006,2889.6896,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,661.0,0.0,0.01,0.003,0.002,1402,0,15.87,16.14,-0.997,0.002,0,0,280.40000000000003,3909064.1000000006,1808.6360800000002,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,662.0,0.0,0.01,0.003,0.001,584,0,16.75,17.14,-0.997,0.001,0,0,58.4,3909064.1000000006,376.69167999999996,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,663.0,0.0,0.01,0.003,0.001,189,13,17.75,18.15,-0.997,0.001,4,4,19.3,3909064.1000000006,119.3287,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,664.0,0.0,0.01,0.003,0.001,57,14,18.75,19.15,-0.997,0.001,0,0,5.7,3909064.1000000006,36.76614,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,665.0,0.0,0.01,0.002,0.001,665,0,19.75,20.15,-0.998,0.001,0,0,66.5,3909064.1000000006,428.9383,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,666.0,0.0,0.01,0.002,0.001,287,0,20.75,21.15,-0.998,0.001,0,0,28.700000000000003,3909064.1000000006,185.12074,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,667.0,0.0,0.01,0.002,0.001,2263,0,21.75,22.15,-0.998,0.001,0,0,226.29999999999998,3909064.1000000006,1459.6802599999999,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,668.0,0.0,0.01,0.002,0.001,106,0,22.75,23.15,-0.998,0.001,0,2,10.6,3909064.1000000006,68.37212,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,669.0,0.0,0.01,0.002,0.001,1605,0,23.75,24.15,-0.998,0.001,0,0,160.5,3909064.1000000006,1035.2571,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,670.0,0.0,0.01,0.002,0.001,215,3,23.57,26.32,-0.998,0.001,0,0,21.5,3909064.1000000006,138.6793,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,671.0,0.0,0.01,0.002,0.001,2,0,24.55,27.34,-0.998,0.001,0,0,0.2,3909064.1000000006,1.2900399999999999,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,672.0,0.0,0.01,0.002,0.001,0,1,25.53,28.34,-0.998,0.001,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,673.0,0.0,0.01,0.002,0.001,1,0,26.53,29.34,-0.998,0.001,0,0,0.1,3909064.1000000006,0.6450199999999999,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,674.0,0.0,0.01,0.002,0.001,328,0,27.54,30.34,-0.998,0.001,0,0,32.800000000000004,3909064.1000000006,211.56656000000004,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,675.0,0.0,0.01,0.002,0.001,37,8,28.53,31.34,-0.998,0.001,0,0,3.6999999999999997,3909064.1000000006,23.865739999999995,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,680.0,0.0,0.01,0.002,0.0,659,0,33.53,36.34,-0.998,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,685.0,0.0,0.01,0.001,0.0,496,0,38.53,41.34,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,690.0,0.0,0.01,0.001,0.0,168,0,43.54,46.34,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,695.0,0.0,0.01,0.001,0.0,0,0,48.54,51.34,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,700.0,0.0,0.01,0.001,0.0,20,0,53.54,56.34,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,705.0,0.0,0.01,0.001,0.0,20,0,58.54,61.34,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,710.0,0.0,0.01,0.001,0.0,0,0,63.54,66.34,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,715.0,0.0,0.01,0.001,0.0,0,0,68.53,71.34,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,720.0,0.0,0.01,0.001,0.0,0,0,73.53,76.34,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,725.0,0.0,0.01,0.001,0.0,0,0,78.53,81.34,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,730.0,0.0,0.01,0.001,0.0,4,0,83.53,86.34,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:46.000000000",645.02,735.0,0.0,0.01,0.001,0.0,21,2,88.54,91.34,-0.999,0.0,0,16,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,596.0,48.98,49.43,1.0,0.0,6,11,0.0,0.01,-0.001,0.0,1,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,597.0,47.98,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1034,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,598.0,46.91,47.53,1.0,0.0,3,41,0.0,0.01,-0.001,0.0,1295,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,599.0,45.98,46.44,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,9,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,600.0,45.01,45.43,1.0,0.0,42,18,0.0,0.01,-0.001,0.0,757,11,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,601.0,42.97,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,602.0,42.98,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,603.0,42.0,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,604.0,40.98,42.39,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,35,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,605.0,39.99,40.53,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,2291,1,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,606.0,38.92,39.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1305,10,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,607.0,37.98,38.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,608.0,37.0,37.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,170,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,609.0,35.98,36.53,1.0,0.0,35,55,0.0,0.01,-0.001,0.0,1031,10,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,610.0,34.98,36.39,1.0,0.0,13,10,0.0,0.01,-0.001,0.0,1576,8,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,611.0,33.98,34.53,1.0,0.0,21,8,0.0,0.01,-0.001,0.0,1510,79,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,612.0,32.93,33.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1418,6,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,613.0,31.8,32.53,1.0,0.0,6,25,0.0,0.01,-0.002,0.0,238,7,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,614.0,30.97,31.53,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,705,50,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,615.0,29.98,30.43,1.0,0.0,59,50,0.0,0.01,-0.002,0.001,1374,11,137.4,3909064.1000000006,-886.2574800000001,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,616.0,28.98,29.52,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,414,2,41.400000000000006,3909064.1000000006,-267.03828000000004,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,617.0,27.82,28.52,1.0,0.0,1,11,0.0,0.01,-0.002,0.001,518,14,51.800000000000004,3909064.1000000006,-334.12036,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,618.0,26.98,27.52,1.0,0.0,12,53,0.0,0.01,-0.002,0.001,2917,16,291.70000000000005,3909064.1000000006,-1881.5233400000004,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,619.0,25.98,26.42,1.0,0.0,24,12,0.0,0.01,-0.002,0.001,2602,1,260.2,3909064.1000000006,-1678.34204,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,620.0,24.98,25.52,1.0,0.0,76,23,0.0,0.01,-0.002,0.001,2304,7077,230.40000000000003,3909064.1000000006,-1486.12608,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,621.0,23.98,24.25,1.0,0.0,29,75,0.0,0.01,-0.002,0.001,3106,13625,310.59999999999997,3909064.1000000006,-2003.4321199999997,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,622.0,23.01,23.25,1.0,0.0,20,14,0.0,0.01,-0.002,0.001,1223,944,122.30000000000001,3909064.1000000006,-788.8594600000001,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,623.0,21.99,22.25,1.0,0.0,28,53,0.0,0.01,-0.002,0.001,3650,3125,365.0,3909064.1000000006,-2354.323,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,624.0,21.01,21.25,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,8959,1004,895.9,3909064.1000000006,-5778.7341799999995,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,625.0,19.98,20.25,1.0,0.0,79,26,0.0,0.01,-0.002,0.001,3233,1567,323.3,3909064.1000000006,-2085.3496600000003,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,626.0,18.99,19.25,1.0,0.0,68,41,0.0,0.01,-0.002,0.001,1203,354,120.30000000000001,3909064.1000000006,-775.95906,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,627.0,17.99,18.25,1.0,0.0,58,9,0.0,0.01,-0.003,0.001,1328,1332,132.8,3909064.1000000006,-856.5865600000001,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,628.0,16.99,17.25,1.0,0.0,65,42,0.0,0.01,-0.003,0.001,2903,1135,290.3,3909064.1000000006,-1872.4930600000002,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,629.0,15.99,16.25,1.0,0.0,55,17,0.0,0.01,-0.003,0.001,2024,8257,202.4,3909064.1000000006,-1305.52048,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,630.0,15.0,15.14,1.0,0.0,120,122,0.0,0.01,-0.003,0.002,7640,9962,1528.0,3909064.1000000006,-9855.9056,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,631.0,13.99,14.25,1.0,0.0,71,132,0.0,0.01,-0.003,0.002,1104,4737,220.8,3909064.1000000006,-1424.20416,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,632.0,12.99,13.25,1.0,0.0,149,102,0.0,0.01,-0.003,0.002,2412,8967,482.4,3909064.1000000006,-3111.5764799999997,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,633.0,11.98,12.25,1.0,0.0,219,163,0.0,0.01,-0.004,0.002,4266,22432,853.2,3909064.1000000006,-5503.310640000001,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,634.0,11.06,11.25,1.0,0.0,553,218,0.0,0.01,-0.004,0.003,4695,22332,1408.5,3909064.1000000006,-9085.1067,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,635.0,10.0,10.25,1.0,0.0,857,301,0.0,0.01,-0.004,0.003,10137,11642,3041.1000000000004,3909064.1000000006,-19615.703220000003,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,636.0,9.06,9.12,1.0,0.0,1242,677,0.0,0.01,-0.005,0.004,4658,22423,1863.2,3909064.1000000006,-12018.012639999999,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,637.0,8.06,8.13,1.0,0.0,1549,1996,0.0,0.01,-0.005,0.005,4336,31940,2168.0,3909064.1000000006,-13984.033599999999,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,638.0,7.06,7.13,1.0,0.0,1360,3984,0.0,0.01,-0.006,0.006,5697,66096,3418.2000000000003,3909064.1000000006,-22048.073640000002,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,639.0,6.06,6.12,1.0,0.0,1322,2927,0.0,0.01,-0.006,0.007,12706,75222,8894.2,3909064.1000000006,-57369.36884000001,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,640.0,5.06,5.14,1.0,0.0,2079,13041,0.0,0.01,-0.007,0.01,10249,177882,10249.0,3909064.1000000006,-66108.0998,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,641.0,4.06,4.13,1.0,0.0,2454,33388,0.0,0.01,-0.009,0.014,6369,209667,8916.6,3909064.1000000006,-57513.85332,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,642.0,3.07,3.14,1.0,0.0,12177,212356,0.0,0.01,-0.011,0.022,6439,527314,14165.8,3909064.1000000006,-91372.24316,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,643.0,2.08,2.13,0.952,0.036,15221,685258,0.01,0.02,-0.034,0.068,9227,523968,117539.19999999998,3909064.1000000006,-51266.189600000085,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,644.0,1.07,1.14,0.938,0.144,13819,636688,0.01,0.02,-0.056,0.176,7611,234393,332947.19999999995,3909064.1000000006,419521.00800000003,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,645.0,0.2,0.21,0.522,1.186,18513,326022,0.1,0.11,-0.478,1.185,5739,82291,2875713.3,3909064.1000000006,9775731.54906,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,646.0,0.01,0.02,0.057,0.185,17504,104609,0.87,0.95,-0.943,0.185,2061,20439,361952.49999999994,3909064.1000000006,1842793.1141,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,647.0,0.01,0.02,0.035,0.071,9413,48571,1.86,1.96,-0.965,0.071,1448,11049,77113.09999999999,3909064.1000000006,364768.4853,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,648.0,0.0,0.01,0.011,0.023,18141,25752,2.87,2.94,-0.989,0.023,110,3018,41977.299999999996,3909064.1000000006,267498.17926,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,649.0,0.0,0.01,0.009,0.014,7481,24442,3.88,3.94,-0.991,0.014,34,421,10521.0,3909064.1000000006,67248.49516,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,650.0,0.0,0.01,0.007,0.01,15773,14831,4.88,4.94,-0.993,0.01,48,6992,15820.999999999998,3909064.1000000006,101429.395,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,651.0,0.0,0.01,0.006,0.008,5097,525,5.88,5.94,-0.994,0.008,1,95,4078.4000000000005,3909064.1000000006,26296.175359999997,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,652.0,0.0,0.01,0.006,0.006,5624,1002,6.88,6.94,-0.994,0.006,13,229,3382.2000000000003,3909064.1000000006,21715.243319999994,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,653.0,0.0,0.01,0.005,0.005,4165,551,7.88,7.94,-0.995,0.005,0,5,2082.5,3909064.1000000006,13432.5415,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,654.0,0.0,0.01,0.005,0.004,2029,156,8.88,8.94,-0.995,0.004,1,98,811.9999999999999,3909064.1000000006,5232.40224,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,655.0,0.0,0.01,0.004,0.003,3488,1496,9.87,9.94,-0.996,0.003,1,5,1046.7,3909064.1000000006,6747.55422,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,656.0,0.0,0.01,0.004,0.003,3247,452,10.84,10.99,-0.996,0.003,1,31,974.4,3909064.1000000006,6281.20476,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,657.0,0.0,0.01,0.004,0.002,1066,9,11.86,11.96,-0.996,0.002,0,0,213.20000000000002,3909064.1000000006,1375.18264,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,658.0,0.0,0.01,0.003,0.002,1417,38,12.85,13.1,-0.997,0.002,0,0,283.40000000000003,3909064.1000000006,1827.98668,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,659.0,0.0,0.01,0.003,0.002,1296,25,13.84,13.98,-0.997,0.002,0,6,259.2,3909064.1000000006,1671.8918399999998,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,660.0,0.0,0.01,0.003,0.002,2240,3,14.87,15.1,-0.997,0.002,0,0,448.00000000000006,3909064.1000000006,2889.6896,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,661.0,0.0,0.01,0.003,0.002,1402,0,15.85,16.1,-0.997,0.002,0,0,280.40000000000003,3909064.1000000006,1808.6360800000002,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,662.0,0.0,0.01,0.003,0.001,584,0,16.84,17.1,-0.997,0.001,0,0,58.4,3909064.1000000006,376.69167999999996,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,663.0,0.0,0.01,0.003,0.001,189,13,17.84,18.1,-0.997,0.001,4,4,19.3,3909064.1000000006,119.3287,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,664.0,0.0,0.01,0.003,0.001,57,14,18.7,19.1,-0.997,0.001,0,0,5.7,3909064.1000000006,36.76614,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,665.0,0.0,0.01,0.002,0.001,665,0,19.7,20.1,-0.998,0.001,0,0,66.5,3909064.1000000006,428.9383,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,666.0,0.0,0.01,0.002,0.001,287,0,20.7,21.1,-0.998,0.001,0,0,28.700000000000003,3909064.1000000006,185.12074,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,667.0,0.0,0.01,0.002,0.001,2263,0,21.7,22.1,-0.998,0.001,0,0,226.29999999999998,3909064.1000000006,1459.6802599999999,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,668.0,0.0,0.01,0.002,0.001,106,0,22.7,23.1,-0.998,0.001,0,2,10.6,3909064.1000000006,68.37212,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,669.0,0.0,0.01,0.002,0.001,1605,0,23.7,24.1,-0.998,0.001,0,0,160.5,3909064.1000000006,1035.2571,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,670.0,0.0,0.01,0.002,0.001,215,3,23.51,26.26,-0.998,0.001,0,0,21.5,3909064.1000000006,138.6793,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,671.0,0.0,0.01,0.002,0.001,2,0,24.51,27.3,-0.998,0.001,0,0,0.2,3909064.1000000006,1.2900399999999999,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,672.0,0.0,0.01,0.002,0.001,0,1,25.51,28.31,-0.998,0.001,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,673.0,0.0,0.01,0.002,0.001,1,0,26.51,29.31,-0.998,0.001,0,0,0.1,3909064.1000000006,0.6450199999999999,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,674.0,0.0,0.01,0.002,0.001,328,0,27.51,30.3,-0.998,0.001,0,0,32.800000000000004,3909064.1000000006,211.56656000000004,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,675.0,0.0,0.01,0.002,0.001,37,8,28.51,31.31,-0.998,0.001,0,0,3.6999999999999997,3909064.1000000006,23.865739999999995,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,680.0,0.0,0.01,0.002,0.0,659,0,33.51,36.3,-0.998,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,685.0,0.0,0.01,0.001,0.0,496,0,38.51,41.3,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,690.0,0.0,0.01,0.001,0.0,168,0,43.51,46.31,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,695.0,0.0,0.01,0.001,0.0,0,0,48.51,51.3,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,700.0,0.0,0.01,0.001,0.0,20,0,53.51,56.3,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,705.0,0.0,0.01,0.001,0.0,20,0,58.51,61.31,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,710.0,0.0,0.01,0.001,0.0,0,0,63.51,66.3,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,715.0,0.0,0.01,0.001,0.0,0,0,68.51,71.3,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,720.0,0.0,0.01,0.001,0.0,0,0,73.51,76.3,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,725.0,0.0,0.01,0.001,0.0,0,0,78.51,81.31,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,730.0,0.0,0.01,0.001,0.0,4,0,83.51,86.3,-0.999,0.0,0,0,0.0,3909064.1000000006,0.0,12487724.589260003]
["2025-08-26T16:01:59.000000000",645.02,735.0,0.0,0.01,0.001,0.0,21,2,88.51,91.3,-0.999,0.0,0,16,0.0,3909064.1000000006,0.0,12487724.589260003]