{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":183198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-25T09:29:01.000000000",645.31,596.0,47.99,50.8,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,597.0,47.0,49.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,598.0,46.0,48.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,599.0,45.0,47.8,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,600.0,44.0,46.3,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2083,0,210.4,958882.5999999997,-1330.62922,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,601.0,43.0,45.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,958882.5999999997,-116.15579999999999,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,602.0,42.0,44.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2126,0,212.6,958882.5999999997,-1371.92906,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,603.0,41.0,43.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1503,0,150.3,958882.5999999997,-969.9009299999999,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,604.0,40.0,42.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.28394,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,605.0,39.0,41.81,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3397,0,340.2,958882.5999999997,-2188.89152,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,606.0,38.0,40.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,607.0,37.0,39.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,608.0,36.0,38.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,856,0,85.6,958882.5999999997,-552.38536,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,609.0,35.0,37.8,0.997,0.001,52,0,0.01,0.02,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1276.42318,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,610.0,34.0,36.8,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,2586,0,260.9,958882.5999999997,-1653.9295299999994,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,611.0,33.0,35.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,273,0,27.3,958882.5999999997,-176.16963,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,612.0,32.0,34.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.54944,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,613.0,31.0,33.81,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,308,0,33.5,958882.5999999997,-181.33210999999997,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,614.0,30.0,32.8,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-171.00715,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,615.0,29.0,31.81,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2816,0,282.9,958882.5999999997,-1808.8039299999998,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,616.0,28.0,30.81,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1696,0,170.2,958882.5999999997,-1090.5738999999999,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,617.0,27.02,29.73,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1100,0,110.5,958882.5999999997,-706.61445,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,618.0,26.02,28.73,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1499,0,151.0,958882.5999999997,-960.22128,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,619.0,25.03,27.74,0.995,0.001,32,0,0.01,0.02,-0.005,0.001,916,0,94.80000000000001,958882.5999999997,-570.4540400000001,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,620.0,24.03,26.74,0.995,0.001,92,0,0.01,0.02,-0.005,0.001,5711,0,580.3,958882.5999999997,-3625.9968900000003,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,621.0,23.03,25.74,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,2340,0,235.2,958882.5999999997,-1502.2816799999998,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,622.0,22.03,24.74,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,1964,0,394.4,958882.5999999997,-2524.4527199999998,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,623.0,21.03,23.74,0.992,0.002,44,0,0.02,0.03,-0.008,0.002,2277,0,464.20000000000005,958882.5999999997,-2881.95446,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,624.0,20.03,22.74,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,3160,0,643.6,958882.5999999997,-4003.5032400000005,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,625.0,19.03,21.74,0.991,0.003,252,0,0.02,0.03,-0.009,0.003,2958,0,963.0000000000001,958882.5999999997,-5238.62658,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,626.0,18.03,20.74,0.991,0.003,38,0,0.02,0.03,-0.009,0.003,1468,0,451.79999999999995,958882.5999999997,-2768.3799,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,627.0,17.03,19.74,0.991,0.003,58,0,0.02,0.03,-0.009,0.003,2486,0,763.2,958882.5999999997,-4700.43804,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,628.0,16.04,18.74,0.99,0.003,32,0,0.02,0.03,-0.01,0.003,3560,0,1077.6,958882.5999999997,-6829.961039999998,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,629.0,15.04,17.75,0.987,0.005,47,0,0.03,0.04,-0.013,0.005,2650,0,1348.5,958882.5999999997,-8398.70965,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,630.0,15.35,15.47,0.986,0.005,152,0,0.03,0.04,-0.014,0.005,7175,0,3663.5,958882.5999999997,-22660.06065,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,631.0,14.36,14.49,0.985,0.006,118,0,0.03,0.04,-0.015,0.006,3548,0,2199.6,958882.5999999997,-13280.479800000001,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,632.0,13.36,13.5,0.981,0.007,109,0,0.04,0.05,-0.019,0.007,4593,0,3291.4,958882.5999999997,-20254.990279999998,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,633.0,12.37,12.49,0.98,0.008,196,0,0.04,0.05,-0.02,0.008,4063,0,3407.1999999999994,958882.5999999997,-19963.310159999994,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,634.0,11.38,11.49,0.975,0.01,1934,0,0.05,0.06,-0.025,0.01,3188,0,5122.0,958882.5999999997,-8092.187399999999,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,635.0,10.39,10.51,0.97,0.012,2319,0,0.06,0.07,-0.03,0.012,5717,0,9643.2,958882.5999999997,-26313.160559999993,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,636.0,9.41,9.52,0.961,0.016,3234,0,0.08,0.09,-0.039,0.016,5173,0,13451.2,958882.5999999997,-20020.09744,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,637.0,8.43,8.54,0.951,0.02,2148,0,0.1,0.11,-0.049,0.02,7312,0,18920.0,958882.5999999997,-66647.6168,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,638.0,7.46,7.57,0.936,0.026,2002,0,0.13,0.14,-0.064,0.026,898,0,7540.000000000001,958882.5999999997,18522.978239999997,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,639.0,6.51,6.63,0.917,0.033,1947,0,0.17,0.18,-0.083,0.033,5297,0,23905.2,958882.5999999997,-71339.02050000001,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,640.0,5.59,5.66,0.889,0.043,2920,0,0.23,0.24,-0.111,0.043,16981,0,85574.29999999999,958882.5999999997,-390169.26813000004,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,641.0,4.66,4.74,0.853,0.055,2519,0,0.31,0.32,-0.147,0.055,669,0,17533.999999999996,958882.5999999997,65660.29249999998,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,642.0,3.78,3.85,0.804,0.071,2350,0,0.42,0.43,-0.196,0.071,1733,0,28989.299999999996,958882.5999999997,28269.095169999997,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,643.0,2.95,3.0,0.736,0.088,4525,0,0.59,0.6,-0.264,0.088,10481,0,132052.8,958882.5999999997,-338225.0396799999,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,644.0,2.21,2.24,0.648,0.106,4460,0,0.83,0.84,-0.352,0.106,954,0,57388.4,958882.5999999997,239820.42716,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,645.0,1.55,1.56,0.54,0.119,5695,0,1.17,1.18,-0.46,0.119,1047,0,80229.79999999999,958882.5999999997,356928.70472,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,646.0,1.02,1.03,0.421,0.117,2743,0,1.62,1.64,-0.579,0.117,503,0,37978.200000000004,958882.5999999997,169122.84480000002,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,647.0,0.62,0.63,0.304,0.108,11915,0,2.22,2.26,-0.697,0.108,1851,0,148672.8,958882.5999999997,701395.1827199998,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,648.0,0.35,0.37,0.202,0.088,7681,0,2.94,3.01,-0.798,0.088,920,0,75688.8,958882.5999999997,383938.80007999996,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,649.0,0.2,0.21,0.128,0.065,1581,0,3.78,3.85,-0.872,0.064,578,0,13975.7,958882.5999999997,42443.97463,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,650.0,0.11,0.12,0.078,0.044,33033,0,4.65,4.78,-0.92,0.041,416,0,147050.80000000002,958882.5999999997,926920.7027599999,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,651.0,0.06,0.07,0.047,0.029,1945,0,5.62,5.74,-0.946,0.022,145,0,5959.5,958882.5999999997,34340.17165,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,652.0,0.04,0.05,0.032,0.02,2645,0,5.34,8.0,-0.956,0.01,2,0,5292.0,958882.5999999997,34123.9928,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,653.0,0.02,0.03,0.019,0.013,2454,0,6.34,9.04,-1.0,0.0,3,0,3190.2,958882.5999999997,20586.67962,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,654.0,0.01,0.02,0.011,0.008,928,0,7.34,10.04,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4790.781440000001,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,655.0,0.01,0.02,0.01,0.007,15445,0,9.0,10.0,-1.0,0.0,0,0,10811.5,958882.5999999997,69767.69064999999,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,656.0,0.01,0.02,0.01,0.006,2072,0,9.34,12.04,-1.0,0.0,1,0,1243.2,958882.5999999997,8022.49392,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,657.0,0.01,0.02,0.009,0.005,9173,0,10.34,13.04,-1.0,0.0,0,0,4586.5,958882.5999999997,29597.14315,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,658.0,0.01,0.02,0.009,0.004,1499,0,11.34,14.05,-1.0,0.0,0,0,599.6,958882.5999999997,3869.27876,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,659.0,0.0,0.01,0.003,0.002,1012,0,12.34,15.05,-1.0,0.0,0,0,202.4,958882.5999999997,1306.10744,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,660.0,0.0,0.01,0.003,0.002,1113,0,13.34,16.05,-1.0,0.0,0,0,222.6,958882.5999999997,1436.4600599999999,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,661.0,0.0,0.01,0.003,0.002,946,0,14.34,17.05,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1220.92652,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,662.0,0.0,0.01,0.003,0.001,142,0,15.34,18.05,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.63402,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,663.0,0.0,0.01,0.003,0.001,917,0,16.34,19.05,-1.0,0.0,18,0,91.7,958882.5999999997,591.74927,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,664.0,0.0,0.01,0.003,0.001,0,0,17.34,20.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,665.0,0.0,0.01,0.002,0.001,215,0,18.34,21.05,-1.0,0.0,0,0,21.5,958882.5999999997,138.74165,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,666.0,0.0,0.01,0.002,0.001,19,0,19.34,22.05,-1.0,0.0,0,0,1.9,958882.5999999997,12.26089,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,667.0,0.0,0.01,0.002,0.001,12,0,20.34,23.05,-1.0,0.0,0,0,1.2,958882.5999999997,7.74372,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,668.0,0.0,0.01,0.002,0.001,91,0,21.34,24.05,-1.0,0.0,0,0,9.1,958882.5999999997,58.723209999999995,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,669.0,0.0,0.01,0.002,0.001,2,0,22.34,25.05,-1.0,0.0,0,0,0.2,958882.5999999997,1.2906199999999999,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,670.0,0.0,0.01,0.002,0.001,404,0,23.34,26.05,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.70524,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,671.0,0.0,0.01,0.002,0.001,0,0,24.34,27.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,672.0,0.0,0.01,0.002,0.001,0,0,25.34,28.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,673.0,0.0,0.01,0.002,0.001,0,0,26.34,29.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,674.0,0.0,0.01,0.002,0.001,0,0,27.28,30.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,675.0,0.0,0.01,0.002,0.001,372,0,28.28,31.07,-1.0,0.0,0,0,37.2,958882.5999999997,240.05532,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,680.0,0.0,0.01,0.002,0.0,297,0,33.26,36.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,685.0,0.0,0.01,0.001,0.0,515,0,38.28,41.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,690.0,0.0,0.01,0.001,0.0,6,0,43.28,46.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,695.0,0.0,0.01,0.001,0.0,339,0,48.26,51.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,700.0,0.0,0.01,0.001,0.0,0,0,53.26,56.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,705.0,0.0,0.01,0.001,0.0,2,0,58.26,61.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,710.0,0.0,0.01,0.001,0.0,0,0,63.28,66.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,715.0,0.0,0.01,0.001,0.0,0,0,68.26,71.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,720.0,0.0,0.01,0.001,0.0,0,0,73.26,76.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,725.0,0.0,0.01,0.001,0.0,0,0,78.28,81.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,730.0,0.0,0.01,0.001,0.0,11,0,83.28,86.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:01.000000000",645.31,735.0,0.0,0.01,0.001,0.0,4,0,88.26,91.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,596.0,47.99,50.8,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,597.0,47.0,49.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,598.0,46.0,48.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,599.0,45.0,47.8,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,600.0,44.0,46.3,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2083,0,210.4,958882.5999999997,-1330.62922,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,601.0,43.0,45.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,958882.5999999997,-116.15579999999999,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,602.0,42.0,44.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2126,0,212.6,958882.5999999997,-1371.92906,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,603.0,41.0,43.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1503,0,150.3,958882.5999999997,-969.9009299999999,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,604.0,40.0,42.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.28394,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,605.0,39.0,41.81,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3397,0,340.2,958882.5999999997,-2188.89152,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,606.0,38.0,40.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,607.0,37.0,39.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,608.0,36.0,38.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,856,0,85.6,958882.5999999997,-552.38536,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,609.0,35.0,37.8,0.997,0.001,52,0,0.01,0.02,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1276.42318,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,610.0,34.0,36.8,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,2586,0,260.9,958882.5999999997,-1653.9295299999994,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,611.0,33.0,35.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,273,0,27.3,958882.5999999997,-176.16963,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,612.0,32.0,34.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.54944,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,613.0,31.0,33.81,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,308,0,33.5,958882.5999999997,-181.33210999999997,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,614.0,30.0,32.8,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-171.00715,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,615.0,29.0,31.81,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2816,0,282.9,958882.5999999997,-1808.8039299999998,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,616.0,28.0,30.81,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1696,0,170.2,958882.5999999997,-1090.5738999999999,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,617.0,27.02,29.73,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1100,0,110.5,958882.5999999997,-706.61445,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,618.0,26.02,28.73,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1499,0,151.0,958882.5999999997,-960.22128,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,619.0,25.03,27.74,0.995,0.001,32,0,0.01,0.02,-0.005,0.001,916,0,94.80000000000001,958882.5999999997,-570.4540400000001,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,620.0,24.03,26.74,0.995,0.001,92,0,0.01,0.02,-0.005,0.001,5711,0,580.3,958882.5999999997,-3625.9968900000003,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,621.0,23.03,25.74,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,2340,0,235.2,958882.5999999997,-1502.2816799999998,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,622.0,22.03,24.74,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,1964,0,394.4,958882.5999999997,-2524.4527199999998,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,623.0,21.03,23.74,0.992,0.002,44,0,0.02,0.03,-0.008,0.002,2277,0,464.20000000000005,958882.5999999997,-2881.95446,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,624.0,20.03,22.74,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,3160,0,643.6,958882.5999999997,-4003.5032400000005,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,625.0,19.03,21.74,0.991,0.003,252,0,0.02,0.03,-0.009,0.003,2958,0,963.0000000000001,958882.5999999997,-5238.62658,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,626.0,18.03,20.74,0.991,0.003,38,0,0.02,0.03,-0.009,0.003,1468,0,451.79999999999995,958882.5999999997,-2768.3799,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,627.0,17.03,19.74,0.991,0.003,58,0,0.02,0.03,-0.009,0.003,2486,0,763.2,958882.5999999997,-4700.43804,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,628.0,16.04,18.74,0.99,0.003,32,0,0.02,0.03,-0.01,0.003,3560,0,1077.6,958882.5999999997,-6829.961039999998,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,629.0,15.04,17.75,0.987,0.005,47,0,0.03,0.04,-0.013,0.005,2650,0,1348.5,958882.5999999997,-8398.70965,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,630.0,15.35,15.47,0.986,0.005,152,0,0.03,0.04,-0.014,0.005,7175,0,3663.5,958882.5999999997,-22660.06065,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,631.0,14.36,14.49,0.985,0.006,118,0,0.03,0.04,-0.015,0.006,3548,0,2199.6,958882.5999999997,-13280.479800000001,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,632.0,13.36,13.5,0.981,0.007,109,0,0.04,0.05,-0.019,0.007,4593,0,3291.4,958882.5999999997,-20254.990279999998,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,633.0,12.37,12.49,0.98,0.008,196,0,0.04,0.05,-0.02,0.008,4063,0,3407.1999999999994,958882.5999999997,-19963.310159999994,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,634.0,11.38,11.49,0.975,0.01,1934,0,0.05,0.06,-0.025,0.01,3188,0,5122.0,958882.5999999997,-8092.187399999999,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,635.0,10.39,10.51,0.97,0.012,2319,0,0.06,0.07,-0.03,0.012,5717,0,9643.2,958882.5999999997,-26313.160559999993,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,636.0,9.41,9.52,0.961,0.016,3234,0,0.08,0.09,-0.039,0.016,5173,0,13451.2,958882.5999999997,-20020.09744,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,637.0,8.43,8.54,0.951,0.02,2148,0,0.1,0.11,-0.049,0.02,7312,0,18920.0,958882.5999999997,-66647.6168,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,638.0,7.46,7.57,0.936,0.026,2002,0,0.13,0.14,-0.064,0.026,898,0,7540.000000000001,958882.5999999997,18522.978239999997,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,639.0,6.51,6.63,0.917,0.033,1947,0,0.17,0.18,-0.083,0.033,5297,0,23905.2,958882.5999999997,-71339.02050000001,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,640.0,5.59,5.66,0.889,0.043,2920,0,0.23,0.24,-0.111,0.043,16981,0,85574.29999999999,958882.5999999997,-390169.26813000004,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,641.0,4.66,4.74,0.853,0.055,2519,0,0.31,0.32,-0.147,0.055,669,0,17533.999999999996,958882.5999999997,65660.29249999998,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,642.0,3.78,3.85,0.804,0.071,2350,0,0.42,0.43,-0.196,0.071,1733,0,28989.299999999996,958882.5999999997,28269.095169999997,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,643.0,2.95,3.0,0.736,0.088,4525,0,0.59,0.6,-0.264,0.088,10481,0,132052.8,958882.5999999997,-338225.0396799999,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,644.0,2.21,2.24,0.648,0.106,4460,0,0.83,0.84,-0.352,0.106,954,0,57388.4,958882.5999999997,239820.42716,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,645.0,1.55,1.56,0.54,0.119,5695,0,1.17,1.18,-0.46,0.119,1047,0,80229.79999999999,958882.5999999997,356928.70472,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,646.0,1.02,1.03,0.421,0.117,2743,0,1.62,1.64,-0.579,0.117,503,0,37978.200000000004,958882.5999999997,169122.84480000002,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,647.0,0.62,0.63,0.304,0.108,11915,0,2.22,2.26,-0.697,0.108,1851,0,148672.8,958882.5999999997,701395.1827199998,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,648.0,0.35,0.37,0.202,0.088,7681,0,2.94,3.01,-0.798,0.088,920,0,75688.8,958882.5999999997,383938.80007999996,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,649.0,0.2,0.21,0.128,0.065,1581,0,3.78,3.85,-0.872,0.064,578,0,13975.7,958882.5999999997,42443.97463,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,650.0,0.11,0.12,0.078,0.044,33033,0,4.65,4.78,-0.92,0.041,416,0,147050.80000000002,958882.5999999997,926920.7027599999,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,651.0,0.06,0.07,0.047,0.029,1945,0,5.62,5.74,-0.946,0.022,145,0,5959.5,958882.5999999997,34340.17165,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,652.0,0.04,0.05,0.032,0.02,2645,0,5.34,8.0,-0.956,0.01,2,0,5292.0,958882.5999999997,34123.9928,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,653.0,0.02,0.03,0.019,0.013,2454,0,6.34,9.04,-1.0,0.0,3,0,3190.2,958882.5999999997,20586.67962,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,654.0,0.01,0.02,0.011,0.008,928,0,7.34,10.04,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4790.781440000001,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,655.0,0.01,0.02,0.01,0.007,15445,0,9.0,10.0,-1.0,0.0,0,0,10811.5,958882.5999999997,69767.69064999999,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,656.0,0.01,0.02,0.01,0.006,2072,0,9.34,12.04,-1.0,0.0,1,0,1243.2,958882.5999999997,8022.49392,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,657.0,0.01,0.02,0.009,0.005,9173,0,10.34,13.04,-1.0,0.0,0,0,4586.5,958882.5999999997,29597.14315,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,658.0,0.01,0.02,0.009,0.004,1499,0,11.34,14.05,-1.0,0.0,0,0,599.6,958882.5999999997,3869.27876,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,659.0,0.0,0.01,0.003,0.002,1012,0,12.34,15.05,-1.0,0.0,0,0,202.4,958882.5999999997,1306.10744,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,660.0,0.0,0.01,0.003,0.002,1113,0,13.34,16.05,-1.0,0.0,0,0,222.6,958882.5999999997,1436.4600599999999,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,661.0,0.0,0.01,0.003,0.002,946,0,14.34,17.05,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1220.92652,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,662.0,0.0,0.01,0.003,0.001,142,0,15.34,18.05,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.63402,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,663.0,0.0,0.01,0.003,0.001,917,0,16.34,19.05,-1.0,0.0,18,0,91.7,958882.5999999997,591.74927,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,664.0,0.0,0.01,0.003,0.001,0,0,17.34,20.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,665.0,0.0,0.01,0.002,0.001,215,0,18.34,21.05,-1.0,0.0,0,0,21.5,958882.5999999997,138.74165,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,666.0,0.0,0.01,0.002,0.001,19,0,19.34,22.05,-1.0,0.0,0,0,1.9,958882.5999999997,12.26089,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,667.0,0.0,0.01,0.002,0.001,12,0,20.34,23.05,-1.0,0.0,0,0,1.2,958882.5999999997,7.74372,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,668.0,0.0,0.01,0.002,0.001,91,0,21.34,24.05,-1.0,0.0,0,0,9.1,958882.5999999997,58.723209999999995,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,669.0,0.0,0.01,0.002,0.001,2,0,22.34,25.05,-1.0,0.0,0,0,0.2,958882.5999999997,1.2906199999999999,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,670.0,0.0,0.01,0.002,0.001,404,0,23.34,26.05,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.70524,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,671.0,0.0,0.01,0.002,0.001,0,0,24.34,27.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,672.0,0.0,0.01,0.002,0.001,0,0,25.34,28.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,673.0,0.0,0.01,0.002,0.001,0,0,26.34,29.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,674.0,0.0,0.01,0.002,0.001,0,0,27.28,30.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,675.0,0.0,0.01,0.002,0.001,372,0,28.28,31.07,-1.0,0.0,0,0,37.2,958882.5999999997,240.05532,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,680.0,0.0,0.01,0.002,0.0,297,0,33.26,36.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,685.0,0.0,0.01,0.001,0.0,515,0,38.28,41.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,690.0,0.0,0.01,0.001,0.0,6,0,43.28,46.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,695.0,0.0,0.01,0.001,0.0,339,0,48.26,51.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,700.0,0.0,0.01,0.001,0.0,0,0,53.26,56.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,705.0,0.0,0.01,0.001,0.0,2,0,58.26,61.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,710.0,0.0,0.01,0.001,0.0,0,0,63.28,66.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,715.0,0.0,0.01,0.001,0.0,0,0,68.26,71.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,720.0,0.0,0.01,0.001,0.0,0,0,73.26,76.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,725.0,0.0,0.01,0.001,0.0,0,0,78.28,81.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,730.0,0.0,0.01,0.001,0.0,11,0,83.28,86.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:13.000000000",645.31,735.0,0.0,0.01,0.001,0.0,4,0,88.26,91.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,596.0,47.99,50.8,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,597.0,47.0,49.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,598.0,46.0,48.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,599.0,45.0,47.8,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,600.0,44.0,46.3,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2083,0,210.4,958882.5999999997,-1330.62922,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,601.0,43.0,45.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,958882.5999999997,-116.15579999999999,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,602.0,42.0,44.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2126,0,212.6,958882.5999999997,-1371.92906,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,603.0,41.0,43.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1503,0,150.3,958882.5999999997,-969.9009299999999,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,604.0,40.0,42.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.28394,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,605.0,39.0,41.81,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3397,0,340.2,958882.5999999997,-2188.89152,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,606.0,38.0,40.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,607.0,37.0,39.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,608.0,36.0,38.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,856,0,85.6,958882.5999999997,-552.38536,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,609.0,35.0,37.8,0.997,0.001,52,0,0.01,0.02,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1276.42318,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,610.0,34.0,36.8,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,2586,0,260.9,958882.5999999997,-1653.9295299999994,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,611.0,33.0,35.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,273,0,27.3,958882.5999999997,-176.16963,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,612.0,32.0,34.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.54944,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,613.0,31.0,33.81,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,308,0,33.5,958882.5999999997,-181.33210999999997,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,614.0,30.0,32.8,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-171.00715,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,615.0,29.0,31.81,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2816,0,282.9,958882.5999999997,-1808.8039299999998,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,616.0,28.0,30.81,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1696,0,170.2,958882.5999999997,-1090.5738999999999,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,617.0,27.02,29.73,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1100,0,110.5,958882.5999999997,-706.61445,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,618.0,26.02,28.73,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1499,0,151.0,958882.5999999997,-960.22128,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,619.0,25.03,27.74,0.995,0.001,32,0,0.01,0.02,-0.005,0.001,916,0,94.80000000000001,958882.5999999997,-570.4540400000001,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,620.0,24.03,26.74,0.995,0.001,92,0,0.01,0.02,-0.005,0.001,5711,0,580.3,958882.5999999997,-3625.9968900000003,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,621.0,23.03,25.74,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,2340,0,235.2,958882.5999999997,-1502.2816799999998,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,622.0,22.03,24.74,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,1964,0,394.4,958882.5999999997,-2524.4527199999998,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,623.0,21.03,23.74,0.992,0.002,44,0,0.02,0.03,-0.008,0.002,2277,0,464.20000000000005,958882.5999999997,-2881.95446,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,624.0,20.03,22.74,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,3160,0,643.6,958882.5999999997,-4003.5032400000005,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,625.0,19.03,21.74,0.991,0.003,252,0,0.02,0.03,-0.009,0.003,2958,0,963.0000000000001,958882.5999999997,-5238.62658,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,626.0,18.03,20.74,0.991,0.003,38,0,0.02,0.03,-0.009,0.003,1468,0,451.79999999999995,958882.5999999997,-2768.3799,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,627.0,17.03,19.74,0.991,0.003,58,0,0.02,0.03,-0.009,0.003,2486,0,763.2,958882.5999999997,-4700.43804,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,628.0,16.04,18.74,0.99,0.003,32,0,0.02,0.03,-0.01,0.003,3560,0,1077.6,958882.5999999997,-6829.961039999998,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,629.0,15.04,17.75,0.987,0.005,47,0,0.03,0.04,-0.013,0.005,2650,0,1348.5,958882.5999999997,-8398.70965,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,630.0,15.35,15.47,0.986,0.005,152,0,0.03,0.04,-0.014,0.005,7175,0,3663.5,958882.5999999997,-22660.06065,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,631.0,14.36,14.49,0.985,0.006,118,0,0.03,0.04,-0.015,0.006,3548,0,2199.6,958882.5999999997,-13280.479800000001,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,632.0,13.36,13.5,0.981,0.007,109,0,0.04,0.05,-0.019,0.007,4593,0,3291.4,958882.5999999997,-20254.990279999998,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,633.0,12.37,12.49,0.98,0.008,196,0,0.04,0.05,-0.02,0.008,4063,0,3407.1999999999994,958882.5999999997,-19963.310159999994,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,634.0,11.38,11.49,0.975,0.01,1934,0,0.05,0.06,-0.025,0.01,3188,0,5122.0,958882.5999999997,-8092.187399999999,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,635.0,10.39,10.51,0.97,0.012,2319,0,0.06,0.07,-0.03,0.012,5717,0,9643.2,958882.5999999997,-26313.160559999993,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,636.0,9.41,9.52,0.961,0.016,3234,0,0.08,0.09,-0.039,0.016,5173,0,13451.2,958882.5999999997,-20020.09744,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,637.0,8.43,8.54,0.951,0.02,2148,0,0.1,0.11,-0.049,0.02,7312,0,18920.0,958882.5999999997,-66647.6168,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,638.0,7.46,7.57,0.936,0.026,2002,0,0.13,0.14,-0.064,0.026,898,0,7540.000000000001,958882.5999999997,18522.978239999997,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,639.0,6.51,6.63,0.917,0.033,1947,0,0.17,0.18,-0.083,0.033,5297,0,23905.2,958882.5999999997,-71339.02050000001,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,640.0,5.59,5.66,0.889,0.043,2920,0,0.23,0.24,-0.111,0.043,16981,0,85574.29999999999,958882.5999999997,-390169.26813000004,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,641.0,4.66,4.74,0.853,0.055,2519,0,0.31,0.32,-0.147,0.055,669,0,17533.999999999996,958882.5999999997,65660.29249999998,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,642.0,3.78,3.85,0.804,0.071,2350,0,0.42,0.43,-0.196,0.071,1733,0,28989.299999999996,958882.5999999997,28269.095169999997,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,643.0,2.95,3.0,0.736,0.088,4525,0,0.59,0.6,-0.264,0.088,10481,0,132052.8,958882.5999999997,-338225.0396799999,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,644.0,2.21,2.24,0.648,0.106,4460,0,0.83,0.84,-0.352,0.106,954,0,57388.4,958882.5999999997,239820.42716,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,645.0,1.55,1.56,0.54,0.119,5695,0,1.17,1.18,-0.46,0.119,1047,0,80229.79999999999,958882.5999999997,356928.70472,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,646.0,1.02,1.03,0.421,0.117,2743,0,1.62,1.64,-0.579,0.117,503,0,37978.200000000004,958882.5999999997,169122.84480000002,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,647.0,0.62,0.63,0.304,0.108,11915,0,2.22,2.26,-0.697,0.108,1851,0,148672.8,958882.5999999997,701395.1827199998,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,648.0,0.35,0.37,0.202,0.088,7681,0,2.94,3.01,-0.798,0.088,920,0,75688.8,958882.5999999997,383938.80007999996,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,649.0,0.2,0.21,0.128,0.065,1581,0,3.78,3.85,-0.872,0.064,578,0,13975.7,958882.5999999997,42443.97463,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,650.0,0.11,0.12,0.078,0.044,33033,0,4.65,4.78,-0.92,0.041,416,0,147050.80000000002,958882.5999999997,926920.7027599999,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,651.0,0.06,0.07,0.047,0.029,1945,0,5.62,5.74,-0.946,0.022,145,0,5959.5,958882.5999999997,34340.17165,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,652.0,0.04,0.05,0.032,0.02,2645,0,5.34,8.0,-0.956,0.01,2,0,5292.0,958882.5999999997,34123.9928,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,653.0,0.02,0.03,0.019,0.013,2454,0,6.34,9.04,-1.0,0.0,3,0,3190.2,958882.5999999997,20586.67962,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,654.0,0.01,0.02,0.011,0.008,928,0,7.34,10.04,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4790.781440000001,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,655.0,0.01,0.02,0.01,0.007,15445,0,9.0,10.0,-1.0,0.0,0,0,10811.5,958882.5999999997,69767.69064999999,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,656.0,0.01,0.02,0.01,0.006,2072,0,9.34,12.04,-1.0,0.0,1,0,1243.2,958882.5999999997,8022.49392,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,657.0,0.01,0.02,0.009,0.005,9173,0,10.34,13.04,-1.0,0.0,0,0,4586.5,958882.5999999997,29597.14315,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,658.0,0.01,0.02,0.009,0.004,1499,0,11.34,14.05,-1.0,0.0,0,0,599.6,958882.5999999997,3869.27876,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,659.0,0.0,0.01,0.003,0.002,1012,0,12.34,15.05,-1.0,0.0,0,0,202.4,958882.5999999997,1306.10744,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,660.0,0.0,0.01,0.003,0.002,1113,0,13.34,16.05,-1.0,0.0,0,0,222.6,958882.5999999997,1436.4600599999999,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,661.0,0.0,0.01,0.003,0.002,946,0,14.34,17.05,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1220.92652,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,662.0,0.0,0.01,0.003,0.001,142,0,15.34,18.05,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.63402,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,663.0,0.0,0.01,0.003,0.001,917,0,16.34,19.05,-1.0,0.0,18,0,91.7,958882.5999999997,591.74927,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,664.0,0.0,0.01,0.003,0.001,0,0,17.34,20.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,665.0,0.0,0.01,0.002,0.001,215,0,18.34,21.05,-1.0,0.0,0,0,21.5,958882.5999999997,138.74165,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,666.0,0.0,0.01,0.002,0.001,19,0,19.34,22.05,-1.0,0.0,0,0,1.9,958882.5999999997,12.26089,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,667.0,0.0,0.01,0.002,0.001,12,0,20.34,23.05,-1.0,0.0,0,0,1.2,958882.5999999997,7.74372,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,668.0,0.0,0.01,0.002,0.001,91,0,21.34,24.05,-1.0,0.0,0,0,9.1,958882.5999999997,58.723209999999995,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,669.0,0.0,0.01,0.002,0.001,2,0,22.34,25.05,-1.0,0.0,0,0,0.2,958882.5999999997,1.2906199999999999,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,670.0,0.0,0.01,0.002,0.001,404,0,23.34,26.05,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.70524,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,671.0,0.0,0.01,0.002,0.001,0,0,24.34,27.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,672.0,0.0,0.01,0.002,0.001,0,0,25.34,28.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,673.0,0.0,0.01,0.002,0.001,0,0,26.34,29.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,674.0,0.0,0.01,0.002,0.001,0,0,27.28,30.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,675.0,0.0,0.01,0.002,0.001,372,0,28.28,31.07,-1.0,0.0,0,0,37.2,958882.5999999997,240.05532,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,680.0,0.0,0.01,0.002,0.0,297,0,33.26,36.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,685.0,0.0,0.01,0.001,0.0,515,0,38.28,41.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,690.0,0.0,0.01,0.001,0.0,6,0,43.28,46.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,695.0,0.0,0.01,0.001,0.0,339,0,48.26,51.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,700.0,0.0,0.01,0.001,0.0,0,0,53.26,56.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,705.0,0.0,0.01,0.001,0.0,2,0,58.26,61.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,710.0,0.0,0.01,0.001,0.0,0,0,63.28,66.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,715.0,0.0,0.01,0.001,0.0,0,0,68.26,71.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,720.0,0.0,0.01,0.001,0.0,0,0,73.26,76.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,725.0,0.0,0.01,0.001,0.0,0,0,78.28,81.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,730.0,0.0,0.01,0.001,0.0,11,0,83.28,86.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:25.000000000",645.31,735.0,0.0,0.01,0.001,0.0,4,0,88.26,91.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,596.0,47.99,50.8,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,597.0,47.0,49.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,598.0,46.0,48.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,599.0,45.0,47.8,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,600.0,44.0,46.3,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2083,0,210.4,958882.5999999997,-1330.62922,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,601.0,43.0,45.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,958882.5999999997,-116.15579999999999,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,602.0,42.0,44.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2126,0,212.6,958882.5999999997,-1371.92906,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,603.0,41.0,43.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1503,0,150.3,958882.5999999997,-969.9009299999999,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,604.0,40.0,42.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.28394,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,605.0,39.0,41.81,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3397,0,340.2,958882.5999999997,-2188.89152,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,606.0,38.0,40.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,607.0,37.0,39.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,608.0,36.0,38.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,856,0,85.6,958882.5999999997,-552.38536,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,609.0,35.0,37.8,0.997,0.001,52,0,0.01,0.02,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1276.42318,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,610.0,34.0,36.8,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,2586,0,260.9,958882.5999999997,-1653.9295299999994,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,611.0,33.0,35.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,273,0,27.3,958882.5999999997,-176.16963,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,612.0,32.0,34.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.54944,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,613.0,31.0,33.81,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,308,0,33.5,958882.5999999997,-181.33210999999997,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,614.0,30.0,32.8,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-171.00715,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,615.0,29.0,31.81,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2816,0,282.9,958882.5999999997,-1808.8039299999998,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,616.0,28.0,30.81,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1696,0,170.2,958882.5999999997,-1090.5738999999999,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,617.0,27.02,29.73,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1100,0,110.5,958882.5999999997,-706.61445,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,618.0,26.02,28.73,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1499,0,151.0,958882.5999999997,-960.22128,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,619.0,25.03,27.74,0.995,0.001,32,0,0.01,0.02,-0.005,0.001,916,0,94.80000000000001,958882.5999999997,-570.4540400000001,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,620.0,24.03,26.74,0.995,0.001,92,0,0.01,0.02,-0.005,0.001,5711,0,580.3,958882.5999999997,-3625.9968900000003,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,621.0,23.03,25.74,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,2340,0,235.2,958882.5999999997,-1502.2816799999998,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,622.0,22.03,24.74,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,1964,0,394.4,958882.5999999997,-2524.4527199999998,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,623.0,21.03,23.74,0.992,0.002,44,0,0.02,0.03,-0.008,0.002,2277,0,464.20000000000005,958882.5999999997,-2881.95446,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,624.0,20.03,22.74,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,3160,0,643.6,958882.5999999997,-4003.5032400000005,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,625.0,19.03,21.74,0.991,0.003,252,0,0.02,0.03,-0.009,0.003,2958,0,963.0000000000001,958882.5999999997,-5238.62658,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,626.0,18.03,20.74,0.991,0.003,38,0,0.02,0.03,-0.009,0.003,1468,0,451.79999999999995,958882.5999999997,-2768.3799,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,627.0,17.03,19.74,0.991,0.003,58,0,0.02,0.03,-0.009,0.003,2486,0,763.2,958882.5999999997,-4700.43804,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,628.0,16.04,18.74,0.99,0.003,32,0,0.02,0.03,-0.01,0.003,3560,0,1077.6,958882.5999999997,-6829.961039999998,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,629.0,15.04,17.75,0.987,0.005,47,0,0.03,0.04,-0.013,0.005,2650,0,1348.5,958882.5999999997,-8398.70965,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,630.0,15.35,15.47,0.986,0.005,152,0,0.03,0.04,-0.014,0.005,7175,0,3663.5,958882.5999999997,-22660.06065,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,631.0,14.36,14.49,0.985,0.006,118,0,0.03,0.04,-0.015,0.006,3548,0,2199.6,958882.5999999997,-13280.479800000001,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,632.0,13.36,13.5,0.981,0.007,109,0,0.04,0.05,-0.019,0.007,4593,0,3291.4,958882.5999999997,-20254.990279999998,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,633.0,12.37,12.49,0.98,0.008,196,0,0.04,0.05,-0.02,0.008,4063,0,3407.1999999999994,958882.5999999997,-19963.310159999994,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,634.0,11.38,11.49,0.975,0.01,1934,0,0.05,0.06,-0.025,0.01,3188,0,5122.0,958882.5999999997,-8092.187399999999,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,635.0,10.39,10.51,0.97,0.012,2319,0,0.06,0.07,-0.03,0.012,5717,0,9643.2,958882.5999999997,-26313.160559999993,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,636.0,9.41,9.52,0.961,0.016,3234,0,0.08,0.09,-0.039,0.016,5173,0,13451.2,958882.5999999997,-20020.09744,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,637.0,8.43,8.54,0.951,0.02,2148,0,0.1,0.11,-0.049,0.02,7312,0,18920.0,958882.5999999997,-66647.6168,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,638.0,7.46,7.57,0.936,0.026,2002,0,0.13,0.14,-0.064,0.026,898,0,7540.000000000001,958882.5999999997,18522.978239999997,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,639.0,6.51,6.63,0.917,0.033,1947,0,0.17,0.18,-0.083,0.033,5297,0,23905.2,958882.5999999997,-71339.02050000001,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,640.0,5.59,5.66,0.889,0.043,2920,0,0.23,0.24,-0.111,0.043,16981,0,85574.29999999999,958882.5999999997,-390169.26813000004,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,641.0,4.66,4.74,0.853,0.055,2519,0,0.31,0.32,-0.147,0.055,669,0,17533.999999999996,958882.5999999997,65660.29249999998,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,642.0,3.78,3.85,0.804,0.071,2350,0,0.42,0.43,-0.196,0.071,1733,0,28989.299999999996,958882.5999999997,28269.095169999997,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,643.0,2.95,3.0,0.736,0.088,4525,0,0.59,0.6,-0.264,0.088,10481,0,132052.8,958882.5999999997,-338225.0396799999,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,644.0,2.21,2.24,0.648,0.106,4460,0,0.83,0.84,-0.352,0.106,954,0,57388.4,958882.5999999997,239820.42716,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,645.0,1.55,1.56,0.54,0.119,5695,0,1.17,1.18,-0.46,0.119,1047,0,80229.79999999999,958882.5999999997,356928.70472,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,646.0,1.02,1.03,0.421,0.117,2743,0,1.62,1.64,-0.579,0.117,503,0,37978.200000000004,958882.5999999997,169122.84480000002,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,647.0,0.62,0.63,0.304,0.108,11915,0,2.22,2.26,-0.697,0.108,1851,0,148672.8,958882.5999999997,701395.1827199998,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,648.0,0.35,0.37,0.202,0.088,7681,0,2.94,3.01,-0.798,0.088,920,0,75688.8,958882.5999999997,383938.80007999996,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,649.0,0.2,0.21,0.128,0.065,1581,0,3.78,3.85,-0.872,0.064,578,0,13975.7,958882.5999999997,42443.97463,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,650.0,0.11,0.12,0.078,0.044,33033,0,4.65,4.78,-0.92,0.041,416,0,147050.80000000002,958882.5999999997,926920.7027599999,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,651.0,0.06,0.07,0.047,0.029,1945,0,5.62,5.74,-0.946,0.022,145,0,5959.5,958882.5999999997,34340.17165,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,652.0,0.04,0.05,0.032,0.02,2645,0,5.34,8.0,-0.956,0.01,2,0,5292.0,958882.5999999997,34123.9928,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,653.0,0.02,0.03,0.019,0.013,2454,0,6.34,9.04,-1.0,0.0,3,0,3190.2,958882.5999999997,20586.67962,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,654.0,0.01,0.02,0.011,0.008,928,0,7.34,10.04,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4790.781440000001,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,655.0,0.01,0.02,0.01,0.007,15445,0,9.0,10.0,-1.0,0.0,0,0,10811.5,958882.5999999997,69767.69064999999,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,656.0,0.01,0.02,0.01,0.006,2072,0,9.34,12.04,-1.0,0.0,1,0,1243.2,958882.5999999997,8022.49392,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,657.0,0.01,0.02,0.009,0.005,9173,0,10.34,13.04,-1.0,0.0,0,0,4586.5,958882.5999999997,29597.14315,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,658.0,0.01,0.02,0.009,0.004,1499,0,11.34,14.05,-1.0,0.0,0,0,599.6,958882.5999999997,3869.27876,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,659.0,0.0,0.01,0.003,0.002,1012,0,12.34,15.05,-1.0,0.0,0,0,202.4,958882.5999999997,1306.10744,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,660.0,0.0,0.01,0.003,0.002,1113,0,13.34,16.05,-1.0,0.0,0,0,222.6,958882.5999999997,1436.4600599999999,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,661.0,0.0,0.01,0.003,0.002,946,0,14.34,17.05,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1220.92652,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,662.0,0.0,0.01,0.003,0.001,142,0,15.34,18.05,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.63402,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,663.0,0.0,0.01,0.003,0.001,917,0,16.34,19.05,-1.0,0.0,18,0,91.7,958882.5999999997,591.74927,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,664.0,0.0,0.01,0.003,0.001,0,0,17.34,20.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,665.0,0.0,0.01,0.002,0.001,215,0,18.34,21.05,-1.0,0.0,0,0,21.5,958882.5999999997,138.74165,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,666.0,0.0,0.01,0.002,0.001,19,0,19.34,22.05,-1.0,0.0,0,0,1.9,958882.5999999997,12.26089,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,667.0,0.0,0.01,0.002,0.001,12,0,20.34,23.05,-1.0,0.0,0,0,1.2,958882.5999999997,7.74372,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,668.0,0.0,0.01,0.002,0.001,91,0,21.34,24.05,-1.0,0.0,0,0,9.1,958882.5999999997,58.723209999999995,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,669.0,0.0,0.01,0.002,0.001,2,0,22.34,25.05,-1.0,0.0,0,0,0.2,958882.5999999997,1.2906199999999999,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,670.0,0.0,0.01,0.002,0.001,404,0,23.34,26.05,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.70524,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,671.0,0.0,0.01,0.002,0.001,0,0,24.34,27.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,672.0,0.0,0.01,0.002,0.001,0,0,25.34,28.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,673.0,0.0,0.01,0.002,0.001,0,0,26.34,29.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,674.0,0.0,0.01,0.002,0.001,0,0,27.28,30.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,675.0,0.0,0.01,0.002,0.001,372,0,28.28,31.07,-1.0,0.0,0,0,37.2,958882.5999999997,240.05532,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,680.0,0.0,0.01,0.002,0.0,297,0,33.26,36.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,685.0,0.0,0.01,0.001,0.0,515,0,38.28,41.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,690.0,0.0,0.01,0.001,0.0,6,0,43.28,46.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,695.0,0.0,0.01,0.001,0.0,339,0,48.26,51.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,700.0,0.0,0.01,0.001,0.0,0,0,53.26,56.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,705.0,0.0,0.01,0.001,0.0,2,0,58.26,61.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,710.0,0.0,0.01,0.001,0.0,0,0,63.28,66.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,715.0,0.0,0.01,0.001,0.0,0,0,68.26,71.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,720.0,0.0,0.01,0.001,0.0,0,0,73.26,76.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,725.0,0.0,0.01,0.001,0.0,0,0,78.28,81.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,730.0,0.0,0.01,0.001,0.0,11,0,83.28,86.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:36.000000000",645.31,735.0,0.0,0.01,0.001,0.0,4,0,88.26,91.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,596.0,47.99,50.8,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,597.0,47.0,49.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,598.0,46.0,48.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,599.0,45.0,47.8,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,600.0,44.0,46.3,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2083,0,210.4,958882.5999999997,-1330.62922,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,601.0,43.0,45.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,958882.5999999997,-116.15579999999999,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,602.0,42.0,44.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2126,0,212.6,958882.5999999997,-1371.92906,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,603.0,41.0,43.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1503,0,150.3,958882.5999999997,-969.9009299999999,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,604.0,40.0,42.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.28394,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,605.0,39.0,41.81,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3397,0,340.2,958882.5999999997,-2188.89152,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,606.0,38.0,40.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,607.0,37.0,39.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,608.0,36.0,38.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,856,0,85.6,958882.5999999997,-552.38536,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,609.0,35.0,37.8,0.997,0.001,52,0,0.01,0.02,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1276.42318,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,610.0,34.0,36.8,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,2586,0,260.9,958882.5999999997,-1653.9295299999994,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,611.0,33.0,35.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,273,0,27.3,958882.5999999997,-176.16963,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,612.0,32.0,34.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.54944,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,613.0,31.0,33.81,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,308,0,33.5,958882.5999999997,-181.33210999999997,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,614.0,30.0,32.8,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-171.00715,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,615.0,29.0,31.81,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2816,0,282.9,958882.5999999997,-1808.8039299999998,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,616.0,28.0,30.81,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1696,0,170.2,958882.5999999997,-1090.5738999999999,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,617.0,27.02,29.73,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1100,0,110.5,958882.5999999997,-706.61445,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,618.0,26.02,28.73,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1499,0,151.0,958882.5999999997,-960.22128,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,619.0,25.03,27.74,0.995,0.001,32,0,0.01,0.02,-0.005,0.001,916,0,94.80000000000001,958882.5999999997,-570.4540400000001,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,620.0,24.03,26.74,0.995,0.001,92,0,0.01,0.02,-0.005,0.001,5711,0,580.3,958882.5999999997,-3625.9968900000003,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,621.0,23.03,25.74,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,2340,0,235.2,958882.5999999997,-1502.2816799999998,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,622.0,22.03,24.74,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,1964,0,394.4,958882.5999999997,-2524.4527199999998,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,623.0,21.03,23.74,0.992,0.002,44,0,0.02,0.03,-0.008,0.002,2277,0,464.20000000000005,958882.5999999997,-2881.95446,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,624.0,20.03,22.74,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,3160,0,643.6,958882.5999999997,-4003.5032400000005,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,625.0,19.03,21.74,0.991,0.003,252,0,0.02,0.03,-0.009,0.003,2958,0,963.0000000000001,958882.5999999997,-5238.62658,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,626.0,18.03,20.74,0.991,0.003,38,0,0.02,0.03,-0.009,0.003,1468,0,451.79999999999995,958882.5999999997,-2768.3799,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,627.0,17.03,19.74,0.991,0.003,58,0,0.02,0.03,-0.009,0.003,2486,0,763.2,958882.5999999997,-4700.43804,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,628.0,16.04,18.74,0.99,0.003,32,0,0.02,0.03,-0.01,0.003,3560,0,1077.6,958882.5999999997,-6829.961039999998,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,629.0,15.04,17.75,0.987,0.005,47,0,0.03,0.04,-0.013,0.005,2650,0,1348.5,958882.5999999997,-8398.70965,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,630.0,15.35,15.47,0.986,0.005,152,0,0.03,0.04,-0.014,0.005,7175,0,3663.5,958882.5999999997,-22660.06065,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,631.0,14.36,14.49,0.985,0.006,118,0,0.03,0.04,-0.015,0.006,3548,0,2199.6,958882.5999999997,-13280.479800000001,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,632.0,13.36,13.5,0.981,0.007,109,0,0.04,0.05,-0.019,0.007,4593,0,3291.4,958882.5999999997,-20254.990279999998,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,633.0,12.37,12.49,0.98,0.008,196,0,0.04,0.05,-0.02,0.008,4063,0,3407.1999999999994,958882.5999999997,-19963.310159999994,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,634.0,11.38,11.49,0.975,0.01,1934,0,0.05,0.06,-0.025,0.01,3188,0,5122.0,958882.5999999997,-8092.187399999999,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,635.0,10.39,10.51,0.97,0.012,2319,0,0.06,0.07,-0.03,0.012,5717,0,9643.2,958882.5999999997,-26313.160559999993,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,636.0,9.41,9.52,0.961,0.016,3234,0,0.08,0.09,-0.039,0.016,5173,0,13451.2,958882.5999999997,-20020.09744,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,637.0,8.43,8.54,0.951,0.02,2148,0,0.1,0.11,-0.049,0.02,7312,0,18920.0,958882.5999999997,-66647.6168,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,638.0,7.46,7.57,0.936,0.026,2002,0,0.13,0.14,-0.064,0.026,898,0,7540.000000000001,958882.5999999997,18522.978239999997,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,639.0,6.51,6.63,0.917,0.033,1947,0,0.17,0.18,-0.083,0.033,5297,0,23905.2,958882.5999999997,-71339.02050000001,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,640.0,5.59,5.66,0.889,0.043,2920,0,0.23,0.24,-0.111,0.043,16981,0,85574.29999999999,958882.5999999997,-390169.26813000004,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,641.0,4.66,4.74,0.853,0.055,2519,0,0.31,0.32,-0.147,0.055,669,0,17533.999999999996,958882.5999999997,65660.29249999998,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,642.0,3.78,3.85,0.804,0.071,2350,0,0.42,0.43,-0.196,0.071,1733,0,28989.299999999996,958882.5999999997,28269.095169999997,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,643.0,2.95,3.0,0.736,0.088,4525,0,0.59,0.6,-0.264,0.088,10481,0,132052.8,958882.5999999997,-338225.0396799999,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,644.0,2.21,2.24,0.648,0.106,4460,0,0.83,0.84,-0.352,0.106,954,0,57388.4,958882.5999999997,239820.42716,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,645.0,1.55,1.56,0.54,0.119,5695,0,1.17,1.18,-0.46,0.119,1047,0,80229.79999999999,958882.5999999997,356928.70472,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,646.0,1.02,1.03,0.421,0.117,2743,0,1.62,1.64,-0.579,0.117,503,0,37978.200000000004,958882.5999999997,169122.84480000002,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,647.0,0.62,0.63,0.304,0.108,11915,0,2.22,2.26,-0.697,0.108,1851,0,148672.8,958882.5999999997,701395.1827199998,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,648.0,0.35,0.37,0.202,0.088,7681,0,2.94,3.01,-0.798,0.088,920,0,75688.8,958882.5999999997,383938.80007999996,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,649.0,0.2,0.21,0.128,0.065,1581,0,3.78,3.85,-0.872,0.064,578,0,13975.7,958882.5999999997,42443.97463,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,650.0,0.11,0.12,0.078,0.044,33033,0,4.65,4.78,-0.92,0.041,416,0,147050.80000000002,958882.5999999997,926920.7027599999,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,651.0,0.06,0.07,0.047,0.029,1945,0,5.62,5.74,-0.946,0.022,145,0,5959.5,958882.5999999997,34340.17165,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,652.0,0.04,0.05,0.032,0.02,2645,0,5.34,8.0,-0.956,0.01,2,0,5292.0,958882.5999999997,34123.9928,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,653.0,0.02,0.03,0.019,0.013,2454,0,6.34,9.04,-1.0,0.0,3,0,3190.2,958882.5999999997,20586.67962,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,654.0,0.01,0.02,0.011,0.008,928,0,7.34,10.04,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4790.781440000001,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,655.0,0.01,0.02,0.01,0.007,15445,0,9.0,10.0,-1.0,0.0,0,0,10811.5,958882.5999999997,69767.69064999999,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,656.0,0.01,0.02,0.01,0.006,2072,0,9.34,12.04,-1.0,0.0,1,0,1243.2,958882.5999999997,8022.49392,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,657.0,0.01,0.02,0.009,0.005,9173,0,10.34,13.04,-1.0,0.0,0,0,4586.5,958882.5999999997,29597.14315,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,658.0,0.01,0.02,0.009,0.004,1499,0,11.34,14.05,-1.0,0.0,0,0,599.6,958882.5999999997,3869.27876,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,659.0,0.0,0.01,0.003,0.002,1012,0,12.34,15.05,-1.0,0.0,0,0,202.4,958882.5999999997,1306.10744,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,660.0,0.0,0.01,0.003,0.002,1113,0,13.34,16.05,-1.0,0.0,0,0,222.6,958882.5999999997,1436.4600599999999,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,661.0,0.0,0.01,0.003,0.002,946,0,14.34,17.05,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1220.92652,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,662.0,0.0,0.01,0.003,0.001,142,0,15.34,18.05,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.63402,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,663.0,0.0,0.01,0.003,0.001,917,0,16.34,19.05,-1.0,0.0,18,0,91.7,958882.5999999997,591.74927,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,664.0,0.0,0.01,0.003,0.001,0,0,17.34,20.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,665.0,0.0,0.01,0.002,0.001,215,0,18.34,21.05,-1.0,0.0,0,0,21.5,958882.5999999997,138.74165,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,666.0,0.0,0.01,0.002,0.001,19,0,19.34,22.05,-1.0,0.0,0,0,1.9,958882.5999999997,12.26089,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,667.0,0.0,0.01,0.002,0.001,12,0,20.34,23.05,-1.0,0.0,0,0,1.2,958882.5999999997,7.74372,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,668.0,0.0,0.01,0.002,0.001,91,0,21.34,24.05,-1.0,0.0,0,0,9.1,958882.5999999997,58.723209999999995,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,669.0,0.0,0.01,0.002,0.001,2,0,22.34,25.05,-1.0,0.0,0,0,0.2,958882.5999999997,1.2906199999999999,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,670.0,0.0,0.01,0.002,0.001,404,0,23.34,26.05,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.70524,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,671.0,0.0,0.01,0.002,0.001,0,0,24.34,27.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,672.0,0.0,0.01,0.002,0.001,0,0,25.34,28.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,673.0,0.0,0.01,0.002,0.001,0,0,26.34,29.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,674.0,0.0,0.01,0.002,0.001,0,0,27.28,30.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,675.0,0.0,0.01,0.002,0.001,372,0,28.28,31.07,-1.0,0.0,0,0,37.2,958882.5999999997,240.05532,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,680.0,0.0,0.01,0.002,0.0,297,0,33.26,36.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,685.0,0.0,0.01,0.001,0.0,515,0,38.28,41.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,690.0,0.0,0.01,0.001,0.0,6,0,43.28,46.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,695.0,0.0,0.01,0.001,0.0,339,0,48.26,51.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,700.0,0.0,0.01,0.001,0.0,0,0,53.26,56.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,705.0,0.0,0.01,0.001,0.0,2,0,58.26,61.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,710.0,0.0,0.01,0.001,0.0,0,0,63.28,66.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,715.0,0.0,0.01,0.001,0.0,0,0,68.26,71.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,720.0,0.0,0.01,0.001,0.0,0,0,73.26,76.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,725.0,0.0,0.01,0.001,0.0,0,0,78.28,81.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,730.0,0.0,0.01,0.001,0.0,11,0,83.28,86.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:48.000000000",645.31,735.0,0.0,0.01,0.001,0.0,4,0,88.26,91.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,596.0,47.99,50.8,0.997,0.0,6,0,0.01,0.02,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,597.0,47.0,49.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,598.0,46.0,48.8,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,599.0,45.0,47.8,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,600.0,44.0,46.3,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,2083,0,210.4,958882.5999999997,-1330.62922,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,601.0,43.0,45.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,180,0,18.0,958882.5999999997,-116.15579999999999,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,602.0,42.0,44.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,2126,0,212.6,958882.5999999997,-1371.92906,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,603.0,41.0,43.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1503,0,150.3,958882.5999999997,-969.9009299999999,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,604.0,40.0,42.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.28394,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,605.0,39.0,41.81,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,3397,0,340.2,958882.5999999997,-2188.89152,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,606.0,38.0,40.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,607.0,37.0,39.81,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,608.0,36.0,38.8,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,856,0,85.6,958882.5999999997,-552.38536,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,609.0,35.0,37.8,0.997,0.001,52,0,0.01,0.02,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1276.42318,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,610.0,34.0,36.8,0.996,0.001,23,0,0.01,0.02,-0.004,0.001,2586,0,260.9,958882.5999999997,-1653.9295299999994,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,611.0,33.0,35.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,273,0,27.3,958882.5999999997,-176.16963,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,612.0,32.0,34.81,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.54944,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,613.0,31.0,33.81,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,308,0,33.5,958882.5999999997,-181.33210999999997,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,614.0,30.0,32.8,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-171.00715,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,615.0,29.0,31.81,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2816,0,282.9,958882.5999999997,-1808.8039299999998,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,616.0,28.0,30.81,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1696,0,170.2,958882.5999999997,-1090.5738999999999,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,617.0,27.02,29.73,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1100,0,110.5,958882.5999999997,-706.61445,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,618.0,26.02,28.73,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1499,0,151.0,958882.5999999997,-960.22128,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,619.0,25.03,27.74,0.995,0.001,32,0,0.01,0.02,-0.005,0.001,916,0,94.80000000000001,958882.5999999997,-570.4540400000001,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,620.0,24.03,26.74,0.995,0.001,92,0,0.01,0.02,-0.005,0.001,5711,0,580.3,958882.5999999997,-3625.9968900000003,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,621.0,23.03,25.74,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,2340,0,235.2,958882.5999999997,-1502.2816799999998,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,622.0,22.03,24.74,0.992,0.002,8,0,0.02,0.03,-0.008,0.002,1964,0,394.4,958882.5999999997,-2524.4527199999998,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,623.0,21.03,23.74,0.992,0.002,44,0,0.02,0.03,-0.008,0.002,2277,0,464.20000000000005,958882.5999999997,-2881.95446,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,624.0,20.03,22.74,0.992,0.002,58,0,0.02,0.03,-0.008,0.002,3160,0,643.6,958882.5999999997,-4003.5032400000005,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,625.0,19.03,21.74,0.991,0.003,252,0,0.02,0.03,-0.009,0.003,2958,0,963.0000000000001,958882.5999999997,-5238.62658,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,626.0,18.03,20.74,0.991,0.003,38,0,0.02,0.03,-0.009,0.003,1468,0,451.79999999999995,958882.5999999997,-2768.3799,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,627.0,17.03,19.74,0.991,0.003,58,0,0.02,0.03,-0.009,0.003,2486,0,763.2,958882.5999999997,-4700.43804,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,628.0,16.04,18.74,0.99,0.003,32,0,0.02,0.03,-0.01,0.003,3560,0,1077.6,958882.5999999997,-6829.961039999998,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,629.0,15.04,17.75,0.987,0.005,47,0,0.03,0.04,-0.013,0.005,2650,0,1348.5,958882.5999999997,-8398.70965,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,630.0,15.35,15.47,0.986,0.005,152,0,0.03,0.04,-0.014,0.005,7175,0,3663.5,958882.5999999997,-22660.06065,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,631.0,14.36,14.49,0.985,0.006,118,0,0.03,0.04,-0.015,0.006,3548,0,2199.6,958882.5999999997,-13280.479800000001,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,632.0,13.36,13.5,0.981,0.007,109,0,0.04,0.05,-0.019,0.007,4593,0,3291.4,958882.5999999997,-20254.990279999998,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,633.0,12.37,12.49,0.98,0.008,196,0,0.04,0.05,-0.02,0.008,4063,0,3407.1999999999994,958882.5999999997,-19963.310159999994,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,634.0,11.38,11.49,0.975,0.01,1934,0,0.05,0.06,-0.025,0.01,3188,0,5122.0,958882.5999999997,-8092.187399999999,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,635.0,10.39,10.51,0.97,0.012,2319,0,0.06,0.07,-0.03,0.012,5717,0,9643.2,958882.5999999997,-26313.160559999993,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,636.0,9.41,9.52,0.961,0.016,3234,0,0.08,0.09,-0.039,0.016,5173,0,13451.2,958882.5999999997,-20020.09744,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,637.0,8.43,8.54,0.951,0.02,2148,0,0.1,0.11,-0.049,0.02,7312,0,18920.0,958882.5999999997,-66647.6168,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,638.0,7.46,7.57,0.936,0.026,2002,0,0.13,0.14,-0.064,0.026,898,0,7540.000000000001,958882.5999999997,18522.978239999997,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,639.0,6.51,6.63,0.917,0.033,1947,0,0.17,0.18,-0.083,0.033,5297,0,23905.2,958882.5999999997,-71339.02050000001,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,640.0,5.59,5.66,0.889,0.043,2920,0,0.23,0.24,-0.111,0.043,16981,0,85574.29999999999,958882.5999999997,-390169.26813000004,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,641.0,4.66,4.74,0.853,0.055,2519,0,0.31,0.32,-0.147,0.055,669,0,17533.999999999996,958882.5999999997,65660.29249999998,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,642.0,3.78,3.85,0.804,0.071,2350,0,0.42,0.43,-0.196,0.071,1733,0,28989.299999999996,958882.5999999997,28269.095169999997,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,643.0,2.95,3.0,0.736,0.088,4525,0,0.59,0.6,-0.264,0.088,10481,0,132052.8,958882.5999999997,-338225.0396799999,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,644.0,2.21,2.24,0.648,0.106,4460,0,0.83,0.84,-0.352,0.106,954,0,57388.4,958882.5999999997,239820.42716,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,645.0,1.55,1.56,0.54,0.119,5695,0,1.17,1.18,-0.46,0.119,1047,0,80229.79999999999,958882.5999999997,356928.70472,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,646.0,1.02,1.03,0.421,0.117,2743,0,1.62,1.64,-0.579,0.117,503,0,37978.200000000004,958882.5999999997,169122.84480000002,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,647.0,0.62,0.63,0.304,0.108,11915,0,2.22,2.26,-0.697,0.108,1851,0,148672.8,958882.5999999997,701395.1827199998,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,648.0,0.35,0.37,0.202,0.088,7681,0,2.94,3.01,-0.798,0.088,920,0,75688.8,958882.5999999997,383938.80007999996,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,649.0,0.2,0.21,0.128,0.065,1581,0,3.78,3.85,-0.872,0.064,578,0,13975.7,958882.5999999997,42443.97463,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,650.0,0.11,0.12,0.078,0.044,33033,0,4.65,4.78,-0.92,0.041,416,0,147050.80000000002,958882.5999999997,926920.7027599999,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,651.0,0.06,0.07,0.047,0.029,1945,0,5.62,5.74,-0.946,0.022,145,0,5959.5,958882.5999999997,34340.17165,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,652.0,0.04,0.05,0.032,0.02,2645,0,5.34,8.0,-0.956,0.01,2,0,5292.0,958882.5999999997,34123.9928,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,653.0,0.02,0.03,0.019,0.013,2454,0,6.34,9.04,-1.0,0.0,3,0,3190.2,958882.5999999997,20586.67962,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,654.0,0.01,0.02,0.011,0.008,928,0,7.34,10.04,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4790.781440000001,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,655.0,0.01,0.02,0.01,0.007,15445,0,9.0,10.0,-1.0,0.0,0,0,10811.5,958882.5999999997,69767.69064999999,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,656.0,0.01,0.02,0.01,0.006,2072,0,9.34,12.04,-1.0,0.0,1,0,1243.2,958882.5999999997,8022.49392,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,657.0,0.01,0.02,0.009,0.005,9173,0,10.34,13.04,-1.0,0.0,0,0,4586.5,958882.5999999997,29597.14315,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,658.0,0.01,0.02,0.009,0.004,1499,0,11.34,14.05,-1.0,0.0,0,0,599.6,958882.5999999997,3869.27876,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,659.0,0.0,0.01,0.003,0.002,1012,0,12.34,15.05,-1.0,0.0,0,0,202.4,958882.5999999997,1306.10744,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,660.0,0.0,0.01,0.003,0.002,1113,0,13.34,16.05,-1.0,0.0,0,0,222.6,958882.5999999997,1436.4600599999999,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,661.0,0.0,0.01,0.003,0.002,946,0,14.34,17.05,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1220.92652,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,662.0,0.0,0.01,0.003,0.001,142,0,15.34,18.05,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.63402,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,663.0,0.0,0.01,0.003,0.001,917,0,16.34,19.05,-1.0,0.0,18,0,91.7,958882.5999999997,591.74927,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,664.0,0.0,0.01,0.003,0.001,0,0,17.34,20.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,665.0,0.0,0.01,0.002,0.001,215,0,18.34,21.05,-1.0,0.0,0,0,21.5,958882.5999999997,138.74165,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,666.0,0.0,0.01,0.002,0.001,19,0,19.34,22.05,-1.0,0.0,0,0,1.9,958882.5999999997,12.26089,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,667.0,0.0,0.01,0.002,0.001,12,0,20.34,23.05,-1.0,0.0,0,0,1.2,958882.5999999997,7.74372,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,668.0,0.0,0.01,0.002,0.001,91,0,21.34,24.05,-1.0,0.0,0,0,9.1,958882.5999999997,58.723209999999995,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,669.0,0.0,0.01,0.002,0.001,2,0,22.34,25.05,-1.0,0.0,0,0,0.2,958882.5999999997,1.2906199999999999,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,670.0,0.0,0.01,0.002,0.001,404,0,23.34,26.05,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.70524,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,671.0,0.0,0.01,0.002,0.001,0,0,24.34,27.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,672.0,0.0,0.01,0.002,0.001,0,0,25.34,28.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,673.0,0.0,0.01,0.002,0.001,0,0,26.34,29.05,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,674.0,0.0,0.01,0.002,0.001,0,0,27.28,30.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,675.0,0.0,0.01,0.002,0.001,372,0,28.28,31.07,-1.0,0.0,0,0,37.2,958882.5999999997,240.05532,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,680.0,0.0,0.01,0.002,0.0,297,0,33.26,36.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,685.0,0.0,0.01,0.001,0.0,515,0,38.28,41.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,690.0,0.0,0.01,0.001,0.0,6,0,43.28,46.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,695.0,0.0,0.01,0.001,0.0,339,0,48.26,51.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,700.0,0.0,0.01,0.001,0.0,0,0,53.26,56.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,705.0,0.0,0.01,0.001,0.0,2,0,58.26,61.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,710.0,0.0,0.01,0.001,0.0,0,0,63.28,66.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,715.0,0.0,0.01,0.001,0.0,0,0,68.26,71.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,720.0,0.0,0.01,0.001,0.0,0,0,73.26,76.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,725.0,0.0,0.01,0.001,0.0,0,0,78.28,81.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,730.0,0.0,0.01,0.001,0.0,11,0,83.28,86.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:29:59.000000000",645.31,735.0,0.0,0.01,0.001,0.0,4,0,88.26,91.07,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2088665.8426599994]
["2025-08-25T09:30:11.000000000",644.18,595.0,48.94,50.32,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,613,1,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,596.0,48.06,49.36,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,597.0,46.94,48.34,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,598.0,46.06,47.36,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,599.0,45.11,46.34,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,600.0,44.0,45.32,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,2083,30,210.4,958882.5999999997,-1328.29916,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,601.0,42.94,44.34,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,180,0,18.0,958882.5999999997,-115.9524,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,602.0,40.81,42.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2126,0,212.6,958882.5999999997,-1369.5266799999997,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,603.0,40.55,41.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1503,0,150.3,958882.5999999997,-968.20254,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,604.0,39.55,40.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.08732,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,605.0,39.16,39.53,0.997,0.001,5,1,0.0,0.01,-0.003,0.001,3397,19,340.2,958882.5999999997,-2185.05856,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,606.0,38.06,39.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,607.0,35.82,38.36,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,608.0,35.95,36.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,856,0,85.6,958882.5999999997,-551.4180799999999,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,609.0,35.13,35.26,0.997,0.001,52,0,0.0,0.01,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1274.18804,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,610.0,33.55,34.53,0.996,0.001,23,0,0.0,0.01,-0.004,0.001,2586,0,260.9,958882.5999999997,-1651.0333399999995,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,611.0,32.57,33.53,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,273,0,27.3,958882.5999999997,-175.86113999999998,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,612.0,31.94,33.31,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.29632,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,613.0,31.09,32.34,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,308,0,33.5,958882.5999999997,-181.01458,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,614.0,30.05,31.32,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-170.70770000000002,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,615.0,28.55,29.53,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,2816,3,282.9,958882.5999999997,-1805.6365399999997,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,616.0,27.57,28.51,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1696,0,170.2,958882.5999999997,-1088.6642,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,617.0,27.01,28.36,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1100,0,110.5,958882.5999999997,-705.3771,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,618.0,25.99,27.36,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,1499,0,151.0,958882.5999999997,-958.53984,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,619.0,25.16,25.51,0.995,0.001,32,0,0.0,0.01,-0.005,0.001,916,6,94.80000000000001,958882.5999999997,-569.4551200000001,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,620.0,23.87,25.36,0.995,0.001,92,0,0.0,0.01,-0.005,0.001,5711,1,580.3,958882.5999999997,-3619.6474200000002,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,621.0,22.87,23.27,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,2340,1,235.2,958882.5999999997,-1499.6510399999997,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,622.0,21.58,22.54,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,1964,0,394.4,958882.5999999997,-2520.0321599999997,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,623.0,21.01,22.41,0.992,0.002,44,0,0.0,0.01,-0.008,0.002,2277,0,464.20000000000005,958882.5999999997,-2876.90788,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,624.0,19.99,21.37,0.992,0.002,58,0,0.0,0.01,-0.008,0.002,3160,1,643.6,958882.5999999997,-3996.4927200000006,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,625.0,18.99,19.44,0.991,0.003,252,0,0.01,0.01,-0.009,0.003,2958,149,963.0000000000001,958882.5999999997,-5229.453240000001,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,626.0,16.85,19.16,0.991,0.003,38,0,0.01,0.02,-0.009,0.003,1468,2,451.79999999999995,958882.5999999997,-2763.5321999999996,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,627.0,16.94,18.32,0.991,0.003,58,0,0.01,0.02,-0.009,0.003,2486,0,763.2,958882.5999999997,-4692.207119999999,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,628.0,15.65,16.45,0.99,0.003,32,0,0.01,0.02,-0.01,0.003,3560,11,1077.6,958882.5999999997,-6818.001119999999,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,629.0,15.0,15.45,0.987,0.005,47,0,0.01,0.02,-0.013,0.005,2650,15,1348.5,958882.5999999997,-8384.0027,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,630.0,14.0,15.38,0.986,0.005,152,2,0.01,0.02,-0.014,0.005,7175,27,3663.5,958882.5999999997,-22620.380699999998,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,631.0,12.96,14.39,0.985,0.006,118,0,0.01,0.02,-0.015,0.006,3548,19,2199.6,958882.5999999997,-13257.2244,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,632.0,12.16,12.28,0.981,0.007,109,0,0.02,0.03,-0.019,0.007,4593,4,3291.4,958882.5999999997,-20219.521839999998,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,633.0,11.19,11.28,0.98,0.008,196,1,0.02,0.03,-0.02,0.008,4063,2,3407.1999999999994,958882.5999999997,-19928.352479999994,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,634.0,10.18,10.29,0.975,0.01,1934,0,0.02,0.03,-0.025,0.01,3188,22,5122.0,958882.5999999997,-8078.0172,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,635.0,9.19,9.29,0.97,0.012,2319,1,0.03,0.04,-0.03,0.012,5717,23,9643.2,958882.5999999997,-26267.083679999992,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,636.0,8.18,8.3,0.961,0.016,3234,0,0.04,0.05,-0.039,0.016,5173,60,13451.2,958882.5999999997,-19985.04032,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,637.0,7.22,7.31,0.951,0.02,2148,2,0.05,0.06,-0.049,0.02,7312,75,18920.0,958882.5999999997,-66530.9104,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,638.0,6.23,6.34,0.936,0.026,2002,2,0.07,0.08,-0.064,0.026,898,35,7540.000000000001,958882.5999999997,18490.542719999998,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,639.0,5.26,5.36,0.917,0.033,1947,33,0.1,0.11,-0.083,0.033,5297,163,23905.2,958882.5999999997,-71214.099,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,640.0,4.34,4.39,0.889,0.043,2920,5,0.15,0.16,-0.111,0.043,16981,447,85574.29999999999,958882.5999999997,-389486.04413999995,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,641.0,3.42,3.47,0.853,0.055,2519,4,0.23,0.24,-0.147,0.055,669,250,17533.999999999996,958882.5999999997,65545.31499999999,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,642.0,2.55,2.61,0.804,0.071,2350,21,0.35,0.36,-0.196,0.071,1733,215,28989.299999999996,958882.5999999997,28219.593259999998,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,643.0,1.76,1.8,0.736,0.088,4525,31,0.56,0.58,-0.264,0.088,10481,495,132052.8,958882.5999999997,-337632.7750399999,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,644.0,1.11,1.14,0.648,0.106,4460,357,0.9,0.91,-0.352,0.106,954,312,57388.4,958882.5999999997,239400.47848,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,645.0,0.62,0.63,0.54,0.119,5695,275,1.4,1.43,-0.46,0.119,1047,218,80229.79999999999,958882.5999999997,356303.6881599999,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,646.0,0.3,0.31,0.421,0.117,2743,276,2.07,2.12,-0.579,0.117,503,35,37978.200000000004,958882.5999999997,168826.6944,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,647.0,0.14,0.15,0.304,0.108,11915,629,2.9,2.95,-0.697,0.108,1851,6,148672.8,958882.5999999997,700166.9721599999,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,648.0,0.06,0.07,0.202,0.088,7681,277,3.8,3.91,-0.798,0.088,920,56,75688.8,958882.5999999997,383266.48623999994,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,649.0,0.02,0.03,0.128,0.065,1581,748,4.77,4.88,-0.872,0.064,578,32,13975.7,958882.5999999997,42369.651139999994,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,650.0,0.01,0.02,0.078,0.044,33033,644,5.76,5.86,-0.92,0.041,416,0,147050.80000000002,958882.5999999997,925297.57528,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,651.0,0.01,0.02,0.047,0.029,1945,192,6.73,7.47,-0.946,0.022,145,1,5959.5,958882.5999999997,34280.0387,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,652.0,0.0,0.01,0.032,0.02,2645,27,7.72,7.88,-0.956,0.01,2,0,5292.0,958882.5999999997,34064.2384,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,653.0,0.0,0.01,0.019,0.013,2454,763,8.72,8.86,-1.0,0.0,3,0,3190.2,958882.5999999997,20550.630359999996,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,654.0,0.0,0.01,0.011,0.008,928,12,9.71,10.2,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4782.39232,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,655.0,0.0,0.01,0.01,0.007,15445,10,10.57,11.33,-1.0,0.0,0,4,10811.5,958882.5999999997,69645.5207,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,656.0,0.0,0.01,0.01,0.006,2072,20,11.75,12.02,-1.0,0.0,1,0,1243.2,958882.5999999997,8008.4457600000005,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,657.0,0.0,0.01,0.009,0.005,9173,196,11.68,13.84,-1.0,0.0,0,0,4586.5,958882.5999999997,29545.3157,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,658.0,0.0,0.01,0.009,0.004,1499,20,12.61,15.17,-1.0,0.0,0,0,599.6,958882.5999999997,3862.50328,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,659.0,0.0,0.01,0.003,0.002,1012,13,13.6,16.17,-1.0,0.0,0,0,202.4,958882.5999999997,1303.82032,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,660.0,0.0,0.01,0.003,0.002,1113,6,14.61,17.17,-1.0,0.0,0,0,222.6,958882.5999999997,1433.94468,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,661.0,0.0,0.01,0.003,0.002,946,0,15.61,18.17,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1218.78856,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,662.0,0.0,0.01,0.003,0.001,142,0,16.58,19.17,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.47356,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,663.0,0.0,0.01,0.003,0.001,917,0,17.61,20.17,-1.0,0.0,18,0,91.7,958882.5999999997,590.7130599999999,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,664.0,0.0,0.01,0.003,0.001,0,0,18.57,21.17,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,665.0,0.0,0.01,0.002,0.001,215,0,19.57,22.19,-1.0,0.0,0,0,21.5,958882.5999999997,138.49869999999999,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,666.0,0.0,0.01,0.002,0.001,19,0,20.58,23.18,-1.0,0.0,0,0,1.9,958882.5999999997,12.239419999999997,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,667.0,0.0,0.01,0.002,0.001,12,0,21.57,24.18,-1.0,0.0,0,0,1.2,958882.5999999997,7.73016,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,668.0,0.0,0.01,0.002,0.001,91,0,22.6,25.19,-1.0,0.0,0,0,9.1,958882.5999999997,58.62038,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,669.0,0.0,0.01,0.002,0.001,2,0,23.6,26.18,-1.0,0.0,0,0,0.2,958882.5999999997,1.28836,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,670.0,0.0,0.01,0.002,0.001,404,0,24.59,27.18,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.24872000000005,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,671.0,0.0,0.01,0.002,0.001,0,0,25.59,28.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,672.0,0.0,0.01,0.002,0.001,0,0,26.59,29.19,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,673.0,0.0,0.01,0.002,0.001,0,0,27.59,30.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,674.0,0.0,0.01,0.002,0.001,0,0,28.59,31.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,675.0,0.0,0.01,0.002,0.001,372,0,29.59,32.18,-1.0,0.0,0,0,37.2,958882.5999999997,239.63496,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,680.0,0.0,0.01,0.002,0.0,297,0,34.59,37.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,685.0,0.0,0.01,0.001,0.0,515,0,39.59,42.19,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,690.0,0.0,0.01,0.001,0.0,6,0,44.59,47.19,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,695.0,0.0,0.01,0.001,0.0,339,0,49.59,52.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,700.0,0.0,0.01,0.001,0.0,0,0,54.6,57.19,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,705.0,0.0,0.01,0.001,0.0,2,0,59.59,62.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,710.0,0.0,0.01,0.001,0.0,0,0,64.58,67.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,715.0,0.0,0.01,0.001,0.0,0,0,69.59,72.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,720.0,0.0,0.01,0.001,0.0,0,0,74.59,77.19,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,725.0,0.0,0.01,0.001,0.0,0,0,79.59,82.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,730.0,0.0,0.01,0.001,0.0,11,1,84.59,87.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:11.000000000",644.18,735.0,0.0,0.01,0.001,0.0,4,0,89.59,92.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085008.3874799998]
["2025-08-25T09:30:23.000000000",644.25,595.0,48.94,49.29,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,613,1,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,596.0,48.06,48.29,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,597.0,46.94,47.28,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,598.0,46.06,46.29,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,599.0,45.07,45.29,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,600.0,44.0,44.28,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,2083,30,210.4,958882.5999999997,-1328.4435,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,601.0,42.94,43.29,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,180,0,18.0,958882.5999999997,-115.965,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,602.0,42.07,42.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2126,0,212.6,958882.5999999997,-1369.6754999999998,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,603.0,41.09,41.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1503,0,150.3,958882.5999999997,-968.30775,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,604.0,40.06,40.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.0995,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,605.0,39.07,39.53,0.997,0.001,5,11,0.0,0.01,-0.003,0.001,3397,19,340.2,958882.5999999997,-2185.2960000000003,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,606.0,38.06,38.29,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,607.0,37.07,37.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,608.0,36.01,36.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,856,0,85.6,958882.5999999997,-551.478,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,609.0,35.13,35.29,0.997,0.001,52,0,0.0,0.01,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1274.3265000000001,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,610.0,34.06,34.53,0.996,0.001,23,0,0.0,0.01,-0.004,0.001,2586,0,260.9,958882.5999999997,-1651.2127499999997,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,611.0,33.06,33.53,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,273,0,27.3,958882.5999999997,-175.88025000000002,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,612.0,31.94,32.28,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.312,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,613.0,31.07,31.28,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,308,0,33.5,958882.5999999997,-181.03425,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,614.0,30.05,30.28,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-170.72625,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,615.0,29.06,29.53,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,2816,3,282.9,958882.5999999997,-1805.83275,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,616.0,28.06,28.51,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1696,0,170.2,958882.5999999997,-1088.7825,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,617.0,27.01,27.28,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1100,0,110.5,958882.5999999997,-705.4537500000001,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,618.0,25.99,26.3,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,1499,0,151.0,958882.5999999997,-958.6440000000001,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,619.0,25.08,25.51,0.995,0.001,32,0,0.0,0.01,-0.005,0.001,916,6,94.80000000000001,958882.5999999997,-569.517,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,620.0,23.87,24.29,0.995,0.001,92,0,0.0,0.01,-0.005,0.001,5711,1,580.3,958882.5999999997,-3620.0407500000006,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,621.0,22.87,23.29,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,2340,1,235.2,958882.5999999997,-1499.814,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,622.0,22.06,22.54,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,1964,0,394.4,958882.5999999997,-2520.306,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,623.0,21.01,21.3,0.992,0.002,44,0,0.0,0.01,-0.008,0.002,2277,0,464.20000000000005,958882.5999999997,-2877.2205,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,624.0,19.99,20.29,0.992,0.002,58,0,0.0,0.01,-0.008,0.002,3160,2,643.6,958882.5999999997,-3996.9270000000006,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,625.0,18.99,19.44,0.991,0.003,252,0,0.0,0.01,-0.009,0.003,2958,149,963.0000000000001,958882.5999999997,-5230.021500000001,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,626.0,18.07,18.29,0.991,0.003,38,0,0.01,0.02,-0.009,0.003,1468,2,451.79999999999995,958882.5999999997,-2763.8325,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,627.0,16.94,17.29,0.991,0.003,58,0,0.01,0.02,-0.009,0.003,2486,0,763.2,958882.5999999997,-4692.717000000001,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,628.0,16.07,16.45,0.99,0.003,32,0,0.01,0.02,-0.01,0.003,3560,311,1077.6,958882.5999999997,-6818.741999999999,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,629.0,15.0,15.45,0.987,0.005,47,0,0.01,0.02,-0.013,0.005,2650,15,1348.5,958882.5999999997,-8384.91375,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,630.0,14.0,14.29,0.986,0.005,152,2,0.01,0.02,-0.014,0.005,7175,55,3663.5,958882.5999999997,-22622.83875,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,631.0,12.96,13.31,0.985,0.006,118,0,0.01,0.02,-0.015,0.006,3548,249,2199.6,958882.5999999997,-13258.665,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,632.0,12.09,12.3,0.981,0.007,109,0,0.02,0.03,-0.019,0.007,4593,6,3291.4,958882.5999999997,-20221.719,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,633.0,11.09,11.33,0.98,0.008,196,3,0.02,0.03,-0.02,0.008,4063,2,3407.1999999999994,958882.5999999997,-19930.517999999996,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,634.0,10.09,10.35,0.975,0.01,1934,0,0.02,0.03,-0.025,0.01,3188,173,5122.0,958882.5999999997,-8078.895,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,635.0,9.1,9.33,0.97,0.012,2319,4,0.03,0.04,-0.03,0.012,5717,77,9643.2,958882.5999999997,-26269.938,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,636.0,8.11,8.32,0.961,0.016,3234,0,0.04,0.05,-0.039,0.016,5173,82,13451.2,958882.5999999997,-19987.212,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,637.0,7.15,7.33,0.951,0.02,2148,3,0.05,0.06,-0.049,0.02,7312,112,18920.0,958882.5999999997,-66538.14,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,638.0,6.16,6.35,0.936,0.026,2002,5,0.07,0.08,-0.064,0.026,898,159,7540.000000000001,958882.5999999997,18492.552,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,639.0,5.28,5.38,0.917,0.033,1947,91,0.1,0.11,-0.083,0.033,5297,234,23905.2,958882.5999999997,-71221.83750000001,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,640.0,4.37,4.42,0.889,0.043,2920,8,0.15,0.16,-0.111,0.043,16981,624,85574.29999999999,958882.5999999997,-389528.36775,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,641.0,3.44,3.49,0.853,0.055,2519,6,0.23,0.24,-0.147,0.055,669,785,17533.999999999996,958882.5999999997,65552.43749999999,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,642.0,2.57,2.62,0.804,0.071,2350,38,0.35,0.36,-0.196,0.071,1733,433,28989.299999999996,958882.5999999997,28222.659750000003,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,643.0,1.78,1.82,0.736,0.088,4525,84,0.56,0.57,-0.264,0.088,10481,1119,132052.8,958882.5999999997,-337669.464,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,644.0,1.12,1.15,0.648,0.106,4460,1124,0.9,0.91,-0.352,0.106,954,681,57388.4,958882.5999999997,239426.49300000002,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,645.0,0.64,0.65,0.54,0.119,5695,1876,1.4,1.43,-0.46,0.119,1047,531,80229.79999999999,958882.5999999997,356342.406,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,646.0,0.31,0.32,0.421,0.117,2743,1194,2.06,2.1,-0.579,0.117,503,105,37978.200000000004,958882.5999999997,168845.04000000004,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,647.0,0.14,0.15,0.304,0.108,11915,911,2.88,2.93,-0.697,0.108,1851,32,148672.8,958882.5999999997,700243.056,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,648.0,0.06,0.07,0.202,0.088,7681,396,3.79,3.97,-0.798,0.088,920,74,75688.8,958882.5999999997,383308.134,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,649.0,0.02,0.03,0.128,0.065,1581,1362,4.76,4.94,-0.872,0.064,578,32,13975.7,958882.5999999997,42374.255249999995,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,650.0,0.01,0.02,0.078,0.044,33033,1346,5.74,5.92,-0.92,0.041,416,1,147050.80000000002,958882.5999999997,925398.123,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,651.0,0.01,0.02,0.047,0.029,1945,264,6.73,6.93,-0.946,0.022,145,1,5959.5,958882.5999999997,34283.76375,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,652.0,0.0,0.01,0.032,0.02,2645,76,7.72,7.94,-0.956,0.01,2,1,5292.0,958882.5999999997,34067.94,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,653.0,0.0,0.01,0.019,0.013,2454,771,8.72,8.93,-1.0,0.0,3,0,3190.2,958882.5999999997,20552.8635,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,654.0,0.0,0.01,0.011,0.008,928,14,9.71,9.95,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4782.912000000001,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,655.0,0.0,0.01,0.01,0.007,15445,10,10.57,10.93,-1.0,0.0,0,4,10811.5,958882.5999999997,69653.08875,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,656.0,0.0,0.01,0.01,0.006,2072,23,11.72,12.02,-1.0,0.0,1,0,1243.2,958882.5999999997,8009.316,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,657.0,0.0,0.01,0.009,0.005,9173,196,12.52,12.93,-1.0,0.0,0,0,4586.5,958882.5999999997,29548.52625,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,658.0,0.0,0.01,0.009,0.004,1499,20,13.51,14.15,-1.0,0.0,0,0,599.6,958882.5999999997,3862.923,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,659.0,0.0,0.01,0.003,0.002,1012,13,14.51,15.15,-1.0,0.0,0,0,202.4,958882.5999999997,1303.962,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,660.0,0.0,0.01,0.003,0.002,1113,6,15.51,16.14,-1.0,0.0,0,0,222.6,958882.5999999997,1434.1005,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,661.0,0.0,0.01,0.003,0.002,946,0,16.51,17.15,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1218.921,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,662.0,0.0,0.01,0.003,0.001,142,0,17.51,18.15,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.4835,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,663.0,0.0,0.01,0.003,0.001,917,0,18.48,19.18,-1.0,0.0,18,0,91.7,958882.5999999997,590.77725,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,664.0,0.0,0.01,0.003,0.001,0,0,19.43,20.18,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,665.0,0.0,0.01,0.002,0.001,215,0,20.31,21.27,-1.0,0.0,0,0,21.5,958882.5999999997,138.51375000000002,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,666.0,0.0,0.01,0.002,0.001,19,0,21.31,22.27,-1.0,0.0,0,0,1.9,958882.5999999997,12.24075,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,667.0,0.0,0.01,0.002,0.001,12,0,22.31,23.27,-1.0,0.0,0,0,1.2,958882.5999999997,7.731000000000001,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,668.0,0.0,0.01,0.002,0.001,91,0,23.39,24.27,-1.0,0.0,0,0,9.1,958882.5999999997,58.62675,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,669.0,0.0,0.01,0.002,0.001,2,0,24.39,25.26,-1.0,0.0,0,0,0.2,958882.5999999997,1.2885,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,670.0,0.0,0.01,0.002,0.001,404,0,25.39,26.26,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.27700000000004,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,671.0,0.0,0.01,0.002,0.001,0,0,26.31,27.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,672.0,0.0,0.01,0.002,0.001,0,0,27.39,28.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,673.0,0.0,0.01,0.002,0.001,0,0,28.39,29.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,674.0,0.0,0.01,0.002,0.001,0,0,29.39,30.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,675.0,0.0,0.01,0.002,0.001,372,0,30.31,31.26,-1.0,0.0,0,0,37.2,958882.5999999997,239.66100000000003,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,680.0,0.0,0.01,0.002,0.0,297,0,35.39,36.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,685.0,0.0,0.01,0.001,0.0,515,0,40.33,41.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,690.0,0.0,0.01,0.001,0.0,6,0,45.36,46.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,695.0,0.0,0.01,0.001,0.0,339,0,50.33,51.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,700.0,0.0,0.01,0.001,0.0,0,0,55.33,56.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,705.0,0.0,0.01,0.001,0.0,2,0,60.33,61.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,710.0,0.0,0.01,0.001,0.0,0,0,65.39,66.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,715.0,0.0,0.01,0.001,0.0,0,0,70.33,71.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,720.0,0.0,0.01,0.001,0.0,0,0,75.39,76.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,725.0,0.0,0.01,0.001,0.0,0,0,80.4,81.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,730.0,0.0,0.01,0.001,0.0,11,1,85.33,86.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:23.000000000",644.25,735.0,0.0,0.01,0.001,0.0,4,0,90.33,91.26,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085234.9555000009]
["2025-08-25T09:30:35.000000000",644.2,595.0,48.94,49.31,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,613,1,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,596.0,48.06,48.31,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,597.0,46.94,47.3,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,598.0,46.06,46.3,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,599.0,45.07,45.31,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,600.0,44.0,44.3,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,2083,30,210.4,958882.5999999997,-1328.3404,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,601.0,42.94,43.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,180,0,18.0,958882.5999999997,-115.956,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,602.0,42.07,42.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2126,0,212.6,958882.5999999997,-1369.5692000000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,603.0,41.09,41.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1503,0,150.3,958882.5999999997,-968.2326000000002,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,604.0,40.06,40.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.09080000000002,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,605.0,39.07,39.53,0.997,0.001,5,11,0.0,0.01,-0.003,0.001,3397,19,340.2,958882.5999999997,-2185.1264000000006,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,606.0,38.06,38.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,607.0,37.07,37.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,608.0,36.01,36.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,856,0,85.6,958882.5999999997,-551.4352,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,609.0,35.13,35.29,0.997,0.001,52,0,0.0,0.01,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1274.2276000000002,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,610.0,34.06,34.29,0.996,0.001,23,0,0.0,0.01,-0.004,0.001,2586,0,260.9,958882.5999999997,-1651.0846,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,611.0,33.06,33.29,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,273,0,27.3,958882.5999999997,-175.86660000000003,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,612.0,31.94,32.3,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.3008,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,613.0,31.07,31.3,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,308,0,33.5,958882.5999999997,-181.02020000000002,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,614.0,30.05,30.3,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-170.71300000000002,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,615.0,29.06,29.53,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,2816,3,282.9,958882.5999999997,-1805.6926,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,616.0,28.06,28.51,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1696,0,170.2,958882.5999999997,-1088.698,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,617.0,27.01,27.3,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1100,0,110.5,958882.5999999997,-705.3990000000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,618.0,25.99,26.3,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,1499,0,151.0,958882.5999999997,-958.5696000000003,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,619.0,25.08,25.51,0.995,0.001,32,0,0.0,0.01,-0.005,0.001,916,6,94.80000000000001,958882.5999999997,-569.4728000000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,620.0,24.11,24.31,0.995,0.001,92,0,0.0,0.01,-0.005,0.001,5711,1,580.3,958882.5999999997,-3619.759800000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,621.0,23.05,23.31,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,2340,1,235.2,958882.5999999997,-1499.6976000000002,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,622.0,22.06,22.4,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,1964,0,394.4,958882.5999999997,-2520.1104,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,623.0,21.05,21.32,0.992,0.002,44,0,0.0,0.01,-0.008,0.002,2277,2,464.20000000000005,958882.5999999997,-2876.9972000000002,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,624.0,20.05,20.31,0.992,0.002,58,0,0.0,0.01,-0.008,0.002,3160,2,643.6,958882.5999999997,-3996.616800000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,625.0,19.05,19.44,0.991,0.003,252,0,0.0,0.01,-0.009,0.003,2958,174,963.0000000000001,958882.5999999997,-5229.615600000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,626.0,18.07,18.31,0.991,0.003,38,0,0.01,0.02,-0.009,0.003,1468,2,451.79999999999995,958882.5999999997,-2763.6180000000004,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,627.0,17.16,17.31,0.991,0.003,58,0,0.01,0.02,-0.009,0.003,2486,0,763.2,958882.5999999997,-4692.352800000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,628.0,16.07,16.45,0.99,0.003,32,0,0.01,0.02,-0.01,0.003,3560,311,1077.6,958882.5999999997,-6818.212799999999,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,629.0,15.05,15.45,0.987,0.005,47,0,0.01,0.02,-0.013,0.005,2650,15,1348.5,958882.5999999997,-8384.263,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,630.0,14.05,14.31,0.986,0.005,152,12,0.01,0.02,-0.014,0.005,7175,69,3663.5,958882.5999999997,-22621.083000000002,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,631.0,13.05,13.31,0.985,0.006,118,0,0.01,0.02,-0.015,0.006,3548,249,2199.6,958882.5999999997,-13257.636,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,632.0,12.09,12.32,0.981,0.007,109,0,0.02,0.03,-0.019,0.007,4593,7,3291.4,958882.5999999997,-20220.1496,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,633.0,11.09,11.33,0.98,0.008,196,3,0.02,0.03,-0.02,0.008,4063,73,3407.1999999999994,958882.5999999997,-19928.9712,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,634.0,10.09,10.35,0.975,0.01,1934,0,0.02,0.03,-0.025,0.01,3188,175,5122.0,958882.5999999997,-8078.268000000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,635.0,9.17,9.33,0.97,0.012,2319,4,0.03,0.04,-0.03,0.012,5717,105,9643.2,958882.5999999997,-26267.8992,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,636.0,8.14,8.31,0.961,0.016,3234,0,0.04,0.05,-0.039,0.016,5173,92,13451.2,958882.5999999997,-19985.660800000005,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,637.0,7.18,7.35,0.951,0.02,2148,3,0.05,0.06,-0.049,0.02,7312,155,18920.0,958882.5999999997,-66532.97600000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,638.0,6.22,6.37,0.936,0.026,2002,5,0.07,0.08,-0.064,0.026,898,212,7540.000000000001,958882.5999999997,18491.116800000003,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,639.0,5.26,5.37,0.917,0.033,1947,92,0.1,0.11,-0.083,0.033,5297,325,23905.2,958882.5999999997,-71216.31000000003,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,640.0,4.33,4.38,0.889,0.043,2920,9,0.15,0.16,-0.111,0.043,16981,719,85574.29999999999,958882.5999999997,-389498.1366,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,641.0,3.41,3.46,0.853,0.055,2519,13,0.23,0.24,-0.147,0.055,669,989,17533.999999999996,958882.5999999997,65547.34999999999,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,642.0,2.55,2.59,0.804,0.071,2350,61,0.36,0.37,-0.196,0.071,1733,582,28989.299999999996,958882.5999999997,28220.4694,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,643.0,1.77,1.8,0.736,0.088,4525,124,0.58,0.59,-0.264,0.088,10481,1461,132052.8,958882.5999999997,-337643.2576,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,644.0,1.13,1.14,0.648,0.106,4460,1928,0.92,0.94,-0.352,0.106,954,1567,57388.4,958882.5999999997,239407.9112,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,645.0,0.64,0.65,0.54,0.119,5695,3875,1.41,1.45,-0.46,0.119,1047,816,80229.79999999999,958882.5999999997,356314.7504,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,646.0,0.32,0.33,0.421,0.117,2743,2314,2.11,2.12,-0.579,0.117,503,271,37978.200000000004,958882.5999999997,168831.93600000005,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,647.0,0.15,0.16,0.304,0.108,11915,1238,2.93,2.98,-0.697,0.108,1851,42,148672.8,958882.5999999997,700188.7104000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,648.0,0.06,0.07,0.202,0.088,7681,632,3.78,3.91,-0.798,0.088,920,74,75688.8,958882.5999999997,383278.38560000004,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,649.0,0.03,0.04,0.128,0.065,1581,1401,4.78,4.88,-0.872,0.064,578,32,13975.7,958882.5999999997,42370.9666,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,650.0,0.01,0.02,0.078,0.044,33033,1568,5.72,5.88,-0.92,0.041,416,1,147050.80000000002,958882.5999999997,925326.3032000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,651.0,0.01,0.02,0.047,0.029,1945,320,6.74,6.88,-0.946,0.022,145,1,5959.5,958882.5999999997,34281.103,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,652.0,0.0,0.01,0.032,0.02,2645,97,7.72,7.86,-0.956,0.01,2,1,5292.0,958882.5999999997,34065.296,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,653.0,0.0,0.01,0.019,0.013,2454,771,8.72,8.86,-1.0,0.0,3,0,3190.2,958882.5999999997,20551.2684,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,654.0,0.0,0.01,0.011,0.008,928,14,9.71,9.86,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4782.540800000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,655.0,0.0,0.01,0.01,0.007,15445,10,10.6,10.93,-1.0,0.0,0,4,10811.5,958882.5999999997,69647.683,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,656.0,0.0,0.01,0.01,0.006,2072,23,11.7,11.95,-1.0,0.0,1,0,1243.2,958882.5999999997,8008.694400000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,657.0,0.0,0.01,0.009,0.005,9173,196,12.6,12.93,-1.0,0.0,0,0,4586.5,958882.5999999997,29546.233000000004,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,658.0,0.0,0.01,0.009,0.004,1499,20,13.6,13.95,-1.0,0.0,0,0,599.6,958882.5999999997,3862.623200000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,659.0,0.0,0.01,0.003,0.002,1012,13,14.6,14.95,-1.0,0.0,0,0,202.4,958882.5999999997,1303.8608000000002,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,660.0,0.0,0.01,0.003,0.002,1113,6,15.6,15.95,-1.0,0.0,0,0,222.6,958882.5999999997,1433.9892000000002,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,661.0,0.0,0.01,0.003,0.002,946,0,16.6,16.95,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1218.8264000000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,662.0,0.0,0.01,0.003,0.001,142,0,17.6,17.95,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.47640000000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,663.0,0.0,0.01,0.003,0.001,917,0,18.6,18.95,-1.0,0.0,18,0,91.7,958882.5999999997,590.7314000000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,664.0,0.0,0.01,0.003,0.001,0,0,19.6,20.0,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,665.0,0.0,0.01,0.002,0.001,215,0,20.6,21.0,-1.0,0.0,0,0,21.5,958882.5999999997,138.50300000000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,666.0,0.0,0.01,0.002,0.001,19,0,21.6,22.0,-1.0,0.0,0,0,1.9,958882.5999999997,12.2398,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,667.0,0.0,0.01,0.002,0.001,12,0,22.6,23.0,-1.0,0.0,0,0,1.2,958882.5999999997,7.730400000000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,668.0,0.0,0.01,0.002,0.001,91,0,23.6,24.0,-1.0,0.0,0,0,9.1,958882.5999999997,58.62220000000001,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,669.0,0.0,0.01,0.002,0.001,2,0,24.6,25.0,-1.0,0.0,0,0,0.2,958882.5999999997,1.2884,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,670.0,0.0,0.01,0.002,0.001,404,0,25.31,26.27,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.25680000000006,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,671.0,0.0,0.01,0.002,0.001,0,0,26.31,27.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,672.0,0.0,0.01,0.002,0.001,0,0,27.31,28.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,673.0,0.0,0.01,0.002,0.001,0,0,28.32,29.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,674.0,0.0,0.01,0.002,0.001,0,0,29.31,30.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,675.0,0.0,0.01,0.002,0.001,372,0,30.31,31.27,-1.0,0.0,0,0,37.2,958882.5999999997,239.64240000000007,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,680.0,0.0,0.01,0.002,0.0,297,0,35.31,36.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,685.0,0.0,0.01,0.001,0.0,515,0,40.33,41.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,690.0,0.0,0.01,0.001,0.0,6,0,45.31,46.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,695.0,0.0,0.01,0.001,0.0,339,0,50.31,51.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,700.0,0.0,0.01,0.001,0.0,0,0,55.31,56.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,705.0,0.0,0.01,0.001,0.0,2,0,60.31,61.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,710.0,0.0,0.01,0.001,0.0,0,0,65.31,66.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,715.0,0.0,0.01,0.001,0.0,0,0,70.33,71.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,720.0,0.0,0.01,0.001,0.0,0,0,75.31,76.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,725.0,0.0,0.01,0.001,0.0,0,0,80.31,81.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,730.0,0.0,0.01,0.001,0.0,11,1,85.31,86.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:35.000000000",644.2,735.0,0.0,0.01,0.001,0.0,4,0,90.31,91.27,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2085073.1212000004]
["2025-08-25T09:30:47.000000000",644.085,595.0,48.94,49.31,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,613,1,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,596.0,48.03,48.31,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,597.0,46.94,47.3,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,598.0,46.04,46.3,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,599.0,45.03,45.31,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,600.0,44.0,44.3,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,2083,30,210.4,958882.5999999997,-1328.1032700000003,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,601.0,42.94,43.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,180,0,18.0,958882.5999999997,-115.93530000000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,602.0,42.03,42.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2126,0,212.6,958882.5999999997,-1369.3247099999999,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,603.0,41.05,41.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1503,0,150.3,958882.5999999997,-968.0597550000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,604.0,40.04,40.18,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.07079000000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,605.0,39.05,39.53,0.997,0.001,5,11,0.0,0.01,-0.003,0.001,3397,19,340.2,958882.5999999997,-2184.7363200000004,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,606.0,38.06,38.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,607.0,37.03,37.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,608.0,36.03,36.3,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,856,0,85.6,958882.5999999997,-551.33676,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,609.0,35.05,35.29,0.997,0.001,52,0,0.0,0.01,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1274.0001300000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,610.0,34.06,34.29,0.996,0.001,23,0,0.0,0.01,-0.004,0.001,2586,0,260.9,958882.5999999997,-1650.7898549999998,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,611.0,33.06,33.29,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,273,0,27.3,958882.5999999997,-175.83520500000003,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,612.0,31.94,32.3,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.27504000000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,613.0,31.04,31.3,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,308,0,33.5,958882.5999999997,-180.98788499999998,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,614.0,30.03,30.3,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-170.68252500000003,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,615.0,29.06,29.53,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,2816,3,282.9,958882.5999999997,-1805.3702550000003,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,616.0,28.06,28.51,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1696,0,170.2,958882.5999999997,-1088.50365,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,617.0,27.01,27.3,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1100,0,110.5,958882.5999999997,-705.2730750000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,618.0,25.99,26.3,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,1499,0,151.0,958882.5999999997,-958.3984800000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,619.0,25.05,25.51,0.995,0.001,32,0,0.0,0.01,-0.005,0.001,916,6,94.80000000000001,958882.5999999997,-569.3711400000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,620.0,24.06,24.19,0.995,0.001,92,10,0.0,0.01,-0.005,0.001,5711,1,580.3,958882.5999999997,-3619.1136150000007,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,621.0,23.05,23.3,0.995,0.001,12,0,0.0,0.01,-0.005,0.001,2340,1,235.2,958882.5999999997,-1499.42988,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,622.0,22.06,22.3,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,1964,0,394.4,958882.5999999997,-2519.66052,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,623.0,21.05,21.3,0.992,0.002,44,0,0.0,0.01,-0.008,0.002,2277,2,464.20000000000005,958882.5999999997,-2876.48361,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,624.0,20.05,20.3,0.992,0.002,58,0,0.0,0.01,-0.008,0.002,3160,32,643.6,958882.5999999997,-3995.903340000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,625.0,19.05,19.3,0.991,0.003,252,0,0.0,0.01,-0.009,0.003,2958,174,963.0000000000001,958882.5999999997,-5228.682030000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,626.0,18.04,18.3,0.991,0.003,38,0,0.01,0.02,-0.009,0.003,1468,6,451.79999999999995,958882.5999999997,-2763.12465,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,627.0,17.06,17.3,0.991,0.003,58,0,0.01,0.02,-0.009,0.003,2486,0,763.2,958882.5999999997,-4691.51514,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,628.0,16.06,16.3,0.99,0.003,32,0,0.01,0.02,-0.01,0.003,3560,313,1077.6,958882.5999999997,-6816.995639999999,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,629.0,15.05,15.3,0.987,0.005,47,0,0.01,0.02,-0.013,0.005,2650,15,1348.5,958882.5999999997,-8382.766275,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,630.0,14.05,14.3,0.986,0.005,152,12,0.01,0.02,-0.014,0.005,7175,86,3663.5,958882.5999999997,-22617.044775000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,631.0,13.05,13.3,0.985,0.006,118,0,0.01,0.02,-0.015,0.006,3548,260,2199.6,958882.5999999997,-13255.269300000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,632.0,12.06,12.17,0.981,0.007,109,0,0.02,0.03,-0.019,0.007,4593,237,3291.4,958882.5999999997,-20216.53998,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,633.0,11.06,11.19,0.98,0.008,196,3,0.02,0.03,-0.02,0.008,4063,79,3407.1999999999994,958882.5999999997,-19925.413559999997,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,634.0,10.06,10.17,0.975,0.01,1934,0,0.02,0.03,-0.025,0.01,3188,277,5122.0,958882.5999999997,-8076.825900000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,635.0,9.07,9.17,0.97,0.012,2319,4,0.03,0.04,-0.03,0.012,5717,122,9643.2,958882.5999999997,-26263.20996,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,636.0,8.07,8.18,0.961,0.016,3234,0,0.04,0.05,-0.039,0.016,5173,93,13451.2,958882.5999999997,-19982.093040000003,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,637.0,7.09,7.19,0.951,0.02,2148,4,0.05,0.06,-0.049,0.02,7312,381,18920.0,958882.5999999997,-66521.0988,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,638.0,6.12,6.22,0.936,0.026,2002,5,0.07,0.08,-0.064,0.026,898,253,7540.000000000001,958882.5999999997,18487.815840000003,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,639.0,5.14,5.24,0.917,0.033,1947,92,0.1,0.11,-0.083,0.033,5297,559,23905.2,958882.5999999997,-71203.59675000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,640.0,4.23,4.28,0.889,0.043,2920,24,0.16,0.17,-0.111,0.043,16981,893,85574.29999999999,958882.5999999997,-389428.60495500005,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,641.0,3.32,3.36,0.853,0.055,2519,61,0.25,0.26,-0.147,0.055,669,1034,17533.999999999996,958882.5999999997,65535.64874999999,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,642.0,2.46,2.5,0.804,0.071,2350,79,0.39,0.4,-0.196,0.071,1733,649,28989.299999999996,958882.5999999997,28215.431595000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,643.0,1.69,1.72,0.736,0.088,4525,247,0.62,0.63,-0.264,0.088,10481,1661,132052.8,958882.5999999997,-337582.98288,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,644.0,1.06,1.08,0.648,0.106,4460,2797,0.98,0.99,-0.352,0.106,954,2344,57388.4,958882.5999999997,239365.17306000003,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,645.0,0.6,0.61,0.54,0.119,5695,5332,1.51,1.53,-0.46,0.119,1047,1277,80229.79999999999,958882.5999999997,356251.14252,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,646.0,0.3,0.31,0.421,0.117,2743,2996,2.2,2.23,-0.579,0.117,503,383,37978.200000000004,958882.5999999997,168801.79680000004,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,647.0,0.14,0.15,0.304,0.108,11915,1907,3.04,3.07,-0.697,0.108,1851,76,148672.8,958882.5999999997,700063.71552,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,648.0,0.06,0.07,0.202,0.088,7681,1161,3.94,4.02,-0.798,0.088,920,74,75688.8,958882.5999999997,383209.96427999996,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,649.0,0.03,0.04,0.128,0.065,1581,1589,4.89,4.99,-0.872,0.064,578,33,13975.7,958882.5999999997,42363.402705,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,650.0,0.01,0.02,0.078,0.044,33033,1711,5.88,5.97,-0.92,0.041,416,1,147050.80000000002,958882.5999999997,925161.11766,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,651.0,0.01,0.02,0.047,0.029,1945,372,6.86,6.97,-0.946,0.022,145,1,5959.5,958882.5999999997,34274.983275,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,652.0,0.0,0.01,0.032,0.02,2645,933,7.87,7.97,-0.956,0.01,2,1,5292.0,958882.5999999997,34059.2148,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,653.0,0.0,0.01,0.019,0.013,2454,774,8.72,8.96,-1.0,0.0,3,0,3190.2,958882.5999999997,20547.59967,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,654.0,0.0,0.01,0.011,0.008,928,14,9.71,9.96,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4781.687040000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,655.0,0.0,0.01,0.01,0.007,15445,10,10.7,10.96,-1.0,0.0,0,4,10811.5,958882.5999999997,69635.249775,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,656.0,0.0,0.01,0.01,0.006,2072,23,11.7,11.95,-1.0,0.0,1,0,1243.2,958882.5999999997,8007.264720000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,657.0,0.0,0.01,0.009,0.005,9173,196,12.7,12.96,-1.0,0.0,0,0,4586.5,958882.5999999997,29540.958525000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,658.0,0.0,0.01,0.009,0.004,1499,20,13.7,13.97,-1.0,0.0,0,0,599.6,958882.5999999997,3861.9336600000006,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,659.0,0.0,0.01,0.003,0.002,1012,13,14.7,14.95,-1.0,0.0,0,0,202.4,958882.5999999997,1303.6280400000003,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,660.0,0.0,0.01,0.003,0.002,1113,6,15.7,15.97,-1.0,0.0,0,0,222.6,958882.5999999997,1433.73321,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,661.0,0.0,0.01,0.003,0.002,946,0,16.7,16.98,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1218.6088200000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,662.0,0.0,0.01,0.003,0.001,142,0,17.7,17.95,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.46007000000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,663.0,0.0,0.01,0.003,0.001,917,0,18.7,18.97,-1.0,0.0,18,0,91.7,958882.5999999997,590.6259450000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,664.0,0.0,0.01,0.003,0.001,0,0,19.7,20.1,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,665.0,0.0,0.01,0.002,0.001,215,0,20.7,21.1,-1.0,0.0,0,0,21.5,958882.5999999997,138.47827500000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,666.0,0.0,0.01,0.002,0.001,19,0,21.7,22.1,-1.0,0.0,0,0,1.9,958882.5999999997,12.237615000000002,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,667.0,0.0,0.01,0.002,0.001,12,0,22.7,23.1,-1.0,0.0,0,0,1.2,958882.5999999997,7.72902,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,668.0,0.0,0.01,0.002,0.001,91,0,23.7,24.1,-1.0,0.0,0,0,9.1,958882.5999999997,58.611735,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,669.0,0.0,0.01,0.002,0.001,2,0,24.7,25.1,-1.0,0.0,0,0,0.2,958882.5999999997,1.28817,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,670.0,0.0,0.01,0.002,0.001,404,0,25.43,26.36,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.2103400000001,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,671.0,0.0,0.01,0.002,0.001,0,0,26.44,27.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,672.0,0.0,0.01,0.002,0.001,0,0,27.43,28.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,673.0,0.0,0.01,0.002,0.001,0,0,28.43,29.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,674.0,0.0,0.01,0.002,0.001,0,0,29.43,30.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,675.0,0.0,0.01,0.002,0.001,372,0,30.43,31.36,-1.0,0.0,0,0,37.2,958882.5999999997,239.59962000000004,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,680.0,0.0,0.01,0.002,0.0,297,0,35.43,36.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,685.0,0.0,0.01,0.001,0.0,515,0,40.43,41.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,690.0,0.0,0.01,0.001,0.0,6,0,45.43,46.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,695.0,0.0,0.01,0.001,0.0,339,0,50.43,51.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,700.0,0.0,0.01,0.001,0.0,0,0,55.43,56.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,705.0,0.0,0.01,0.001,0.0,2,0,60.43,61.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,710.0,0.0,0.01,0.001,0.0,0,0,65.43,66.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,715.0,0.0,0.01,0.001,0.0,0,0,70.43,71.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,720.0,0.0,0.01,0.001,0.0,0,0,75.43,76.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,725.0,0.0,0.01,0.001,0.0,0,0,80.43,81.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,730.0,0.0,0.01,0.001,0.0,11,1,85.43,86.35,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:47.000000000",644.085,735.0,0.0,0.01,0.001,0.0,4,0,90.44,91.35,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084700.9023099998]
["2025-08-25T09:30:58.000000000",644.065,595.0,48.64,49.59,0.997,0.0,1,0,0.0,0.01,-0.003,0.0,613,1,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,596.0,47.64,48.59,0.997,0.0,6,0,0.0,0.01,-0.003,0.0,9,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,597.0,46.65,47.59,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,598.0,45.64,46.59,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,599.0,44.64,45.59,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,600.0,43.64,44.59,0.997,0.001,21,0,0.0,0.01,-0.003,0.001,2083,30,210.4,958882.5999999997,-1328.06203,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,601.0,42.64,43.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,180,0,18.0,958882.5999999997,-115.93170000000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,602.0,41.64,42.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2126,0,212.6,958882.5999999997,-1369.2821900000001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,603.0,40.65,41.58,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1503,0,150.3,958882.5999999997,-968.0296950000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,604.0,39.64,40.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,174,0,17.400000000000002,958882.5999999997,-112.06731000000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,605.0,38.77,39.51,0.997,0.001,5,11,0.0,0.01,-0.003,0.001,3397,19,340.2,958882.5999999997,-2184.6684800000007,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,606.0,37.64,38.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,607.0,36.64,37.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,608.0,35.95,36.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,856,0,85.6,958882.5999999997,-551.31964,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,609.0,34.64,35.59,0.997,0.001,52,0,0.0,0.01,-0.004,0.001,2030,0,208.20000000000002,958882.5999999997,-1273.9605700000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,610.0,33.64,34.59,0.996,0.001,23,0,0.0,0.01,-0.004,0.001,2586,0,260.9,958882.5999999997,-1650.738595,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,611.0,32.64,33.59,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,273,0,27.3,958882.5999999997,-175.829745,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,612.0,31.64,32.57,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,224,0,22.400000000000002,958882.5999999997,-144.27056000000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,613.0,30.64,31.57,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,308,0,33.5,958882.5999999997,-180.982265,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,614.0,29.64,30.57,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,282,0,29.900000000000006,958882.5999999997,-170.677225,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,615.0,28.64,29.57,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,2816,3,282.9,958882.5999999997,-1805.3141950000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,616.0,27.64,28.57,0.996,0.001,6,0,0.0,0.01,-0.004,0.001,1696,0,170.2,958882.5999999997,-1088.4698500000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,617.0,26.64,27.57,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,1100,0,110.5,958882.5999999997,-705.2511750000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,618.0,25.64,26.57,0.996,0.001,11,0,0.0,0.01,-0.004,0.001,1499,0,151.0,958882.5999999997,-958.3687200000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,619.0,24.64,25.58,0.995,0.001,32,0,0.0,0.01,-0.005,0.001,916,6,94.80000000000001,958882.5999999997,-569.35346,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,620.0,23.9,24.3,0.995,0.001,92,10,0.0,0.01,-0.005,0.001,5711,1,580.3,958882.5999999997,-3619.001235000001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,621.0,22.9,23.3,0.995,0.001,12,1,0.0,0.01,-0.005,0.001,2340,1,235.2,958882.5999999997,-1499.38332,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,622.0,21.9,22.3,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,1964,0,394.4,958882.5999999997,-2519.58228,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,623.0,20.9,21.3,0.992,0.002,44,0,0.0,0.01,-0.008,0.002,2277,2,464.20000000000005,958882.5999999997,-2876.3942900000006,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,624.0,20.05,20.3,0.992,0.002,58,0,0.0,0.01,-0.008,0.002,3160,32,643.6,958882.5999999997,-3995.779260000001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,625.0,19.05,19.3,0.991,0.003,252,0,0.0,0.01,-0.009,0.003,2958,176,963.0000000000001,958882.5999999997,-5228.519670000001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,626.0,17.9,18.3,0.991,0.003,38,0,0.01,0.02,-0.009,0.003,1468,6,451.79999999999995,958882.5999999997,-2763.0388500000004,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,627.0,17.04,17.3,0.991,0.003,58,0,0.01,0.02,-0.009,0.003,2486,0,763.2,958882.5999999997,-4691.36946,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,628.0,15.9,16.3,0.99,0.003,32,0,0.01,0.02,-0.01,0.003,3560,813,1077.6,958882.5999999997,-6816.78396,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,629.0,14.9,15.3,0.987,0.005,47,0,0.01,0.02,-0.013,0.005,2650,15,1348.5,958882.5999999997,-8382.505975,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,630.0,14.05,14.3,0.986,0.005,152,12,0.01,0.02,-0.014,0.005,7175,107,3663.5,958882.5999999997,-22616.342475,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,631.0,13.05,13.3,0.985,0.006,118,0,0.01,0.02,-0.015,0.006,3548,285,2199.6,958882.5999999997,-13254.8577,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,632.0,12.05,12.15,0.981,0.007,109,0,0.02,0.03,-0.019,0.007,4593,238,3291.4,958882.5999999997,-20215.912220000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,633.0,11.05,11.17,0.98,0.008,196,3,0.02,0.03,-0.02,0.008,4063,80,3407.1999999999994,958882.5999999997,-19924.79484,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,634.0,10.02,10.17,0.975,0.01,1934,0,0.02,0.03,-0.025,0.01,3188,278,5122.0,958882.5999999997,-8076.575100000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,635.0,9.03,9.17,0.97,0.012,2319,4,0.03,0.04,-0.03,0.012,5717,377,9643.2,958882.5999999997,-26262.394439999996,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,636.0,8.04,8.2,0.961,0.016,3234,0,0.04,0.05,-0.039,0.016,5173,128,13451.2,958882.5999999997,-19981.472560000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,637.0,7.05,7.19,0.951,0.02,2148,4,0.05,0.06,-0.049,0.02,7312,382,18920.0,958882.5999999997,-66519.0332,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,638.0,6.08,6.2,0.936,0.026,2002,6,0.07,0.08,-0.064,0.026,898,280,7540.000000000001,958882.5999999997,18487.24176,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,639.0,5.13,5.23,0.917,0.033,1947,92,0.11,0.12,-0.083,0.033,5297,604,23905.2,958882.5999999997,-71201.38575000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,640.0,4.19,4.28,0.889,0.043,2920,34,0.16,0.17,-0.111,0.043,16981,1212,85574.29999999999,958882.5999999997,-389416.5124950001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,641.0,3.31,3.36,0.853,0.055,2519,74,0.25,0.26,-0.147,0.055,669,1084,17533.999999999996,958882.5999999997,65533.61374999999,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,642.0,2.46,2.49,0.804,0.071,2350,84,0.39,0.4,-0.196,0.071,1733,747,28989.299999999996,958882.5999999997,28214.555455,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,643.0,1.69,1.71,0.736,0.088,4525,305,0.62,0.63,-0.264,0.088,10481,2079,132052.8,958882.5999999997,-337572.50032,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,644.0,1.07,1.08,0.648,0.106,4460,3485,0.99,1.0,-0.352,0.106,954,2738,57388.4,958882.5999999997,239357.74034000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,645.0,0.61,0.62,0.54,0.119,5695,6172,1.53,1.55,-0.46,0.119,1047,1343,80229.79999999999,958882.5999999997,356240.08028000005,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,646.0,0.31,0.32,0.421,0.117,2743,3806,2.22,2.25,-0.579,0.117,503,409,37978.200000000004,958882.5999999997,168796.55520000003,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,647.0,0.14,0.15,0.304,0.108,11915,2406,3.03,3.11,-0.697,0.108,1851,92,148672.8,958882.5999999997,700041.97728,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,648.0,0.06,0.07,0.202,0.088,7681,1306,3.93,4.06,-0.798,0.088,920,74,75688.8,958882.5999999997,383198.06492,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,649.0,0.03,0.04,0.128,0.065,1581,1662,4.89,5.04,-0.872,0.064,578,33,13975.7,958882.5999999997,42362.087244999995,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,650.0,0.01,0.02,0.078,0.044,33033,1884,5.88,6.0,-0.92,0.041,416,1,147050.80000000002,958882.5999999997,925132.3897400001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,651.0,0.01,0.02,0.047,0.029,1945,564,6.87,7.1,-0.946,0.022,145,2,5959.5,958882.5999999997,34273.91897500001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,652.0,0.0,0.01,0.032,0.02,2645,977,7.7,8.1,-0.956,0.01,2,1,5292.0,958882.5999999997,34058.1572,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,653.0,0.0,0.01,0.019,0.013,2454,774,8.7,9.1,-1.0,0.0,3,0,3190.2,958882.5999999997,20546.96163,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,654.0,0.0,0.01,0.011,0.008,928,14,9.7,10.1,-1.0,0.0,1,0,742.4000000000001,958882.5999999997,4781.538560000001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,655.0,0.0,0.01,0.01,0.007,15445,10,10.7,11.1,-1.0,0.0,0,4,10811.5,958882.5999999997,69633.08747500001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,656.0,0.0,0.01,0.01,0.006,2072,23,11.7,12.1,-1.0,0.0,1,0,1243.2,958882.5999999997,8007.016080000001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,657.0,0.0,0.01,0.009,0.005,9173,196,12.7,13.1,-1.0,0.0,0,0,4586.5,958882.5999999997,29540.041225,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,658.0,0.0,0.01,0.009,0.004,1499,20,13.7,14.1,-1.0,0.0,0,0,599.6,958882.5999999997,3861.813740000001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,659.0,0.0,0.01,0.003,0.002,1012,13,14.7,15.1,-1.0,0.0,0,0,202.4,958882.5999999997,1303.5875600000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,660.0,0.0,0.01,0.003,0.002,1113,6,15.7,16.1,-1.0,0.0,0,0,222.6,958882.5999999997,1433.6886900000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,661.0,0.0,0.01,0.003,0.002,946,0,16.7,17.1,-1.0,0.0,0,0,189.20000000000002,958882.5999999997,1218.5709800000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,662.0,0.0,0.01,0.003,0.001,142,0,17.7,18.1,-1.0,0.0,0,0,14.200000000000001,958882.5999999997,91.45723000000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,663.0,0.0,0.01,0.003,0.001,917,0,18.7,19.1,-1.0,0.0,18,0,91.7,958882.5999999997,590.607605,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,664.0,0.0,0.01,0.003,0.001,0,0,19.7,20.1,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,665.0,0.0,0.01,0.002,0.001,215,0,20.7,21.1,-1.0,0.0,0,0,21.5,958882.5999999997,138.47397500000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,666.0,0.0,0.01,0.002,0.001,19,0,21.7,22.1,-1.0,0.0,0,0,1.9,958882.5999999997,12.237235,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,667.0,0.0,0.01,0.002,0.001,12,0,22.7,23.1,-1.0,0.0,0,0,1.2,958882.5999999997,7.72878,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,668.0,0.0,0.01,0.002,0.001,91,0,23.7,24.1,-1.0,0.0,0,0,9.1,958882.5999999997,58.609915,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,669.0,0.0,0.01,0.002,0.001,2,0,24.7,25.1,-1.0,0.0,0,0,0.2,958882.5999999997,1.2881300000000002,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,670.0,0.0,0.01,0.002,0.001,404,0,25.43,26.36,-1.0,0.0,0,0,40.400000000000006,958882.5999999997,260.2022600000001,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,671.0,0.0,0.01,0.002,0.001,0,0,26.43,27.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,672.0,0.0,0.01,0.002,0.001,0,0,27.43,28.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,673.0,0.0,0.01,0.002,0.001,0,0,28.43,29.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,674.0,0.0,0.01,0.002,0.001,0,0,29.43,30.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,675.0,0.0,0.01,0.002,0.001,372,0,30.43,31.36,-1.0,0.0,0,0,37.2,958882.5999999997,239.59218000000004,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,680.0,0.0,0.01,0.002,0.0,297,0,35.43,36.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,685.0,0.0,0.01,0.001,0.0,515,0,40.43,41.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,690.0,0.0,0.01,0.001,0.0,6,0,45.43,46.35,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,695.0,0.0,0.01,0.001,0.0,339,0,50.43,51.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,700.0,0.0,0.01,0.001,0.0,0,0,55.43,56.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,705.0,0.0,0.01,0.001,0.0,2,0,60.43,61.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,710.0,0.0,0.01,0.001,0.0,0,0,65.43,66.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,715.0,0.0,0.01,0.001,0.0,0,0,70.43,71.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,720.0,0.0,0.01,0.001,0.0,0,0,75.43,76.35,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,725.0,0.0,0.01,0.001,0.0,0,0,80.43,81.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,730.0,0.0,0.01,0.001,0.0,11,1,85.44,86.35,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:30:58.000000000",644.065,735.0,0.0,0.01,0.001,0.0,4,0,90.45,91.36,-1.0,0.0,0,0,0.0,958882.5999999997,0.0,2084636.1685899997]
["2025-08-25T09:31:10.000000000",643.89,594.0,49.42,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,595.0,48.45,49.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,596.0,47.49,48.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,597.0,46.48,47.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,598.0,45.45,46.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,599.0,44.45,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,600.0,43.48,44.38,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,601.0,42.46,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,602.0,41.46,42.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,603.0,40.46,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,604.0,39.46,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,605.0,38.48,39.38,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,606.0,37.42,38.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,607.0,36.47,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,608.0,35.77,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,609.0,34.42,35.38,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,610.0,33.46,34.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2586,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,611.0,32.46,33.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,612.0,31.46,32.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,613.0,30.46,31.38,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,614.0,29.46,30.38,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,915345.6999999998,-181.57698000000002,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,615.0,28.43,29.38,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,915345.6999999998,-1813.1942399999998,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,616.0,27.43,28.38,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,915345.6999999998,-1092.0374399999998,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,617.0,26.43,27.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,915345.6999999998,-708.2790000000001,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,618.0,25.43,26.38,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,915345.6999999998,-965.1911100000001,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,619.0,24.43,25.38,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,915345.6999999998,-589.8032400000001,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,620.0,23.75,24.1,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,1,571.1,915345.6999999998,-3677.25579,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,621.0,22.75,23.1,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,2340,1,234.0,915345.6999999998,-1506.7026,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,622.0,21.75,22.1,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,0,196.4,915345.6999999998,-1264.59996,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,623.0,20.75,21.1,1.0,0.0,44,0,0.0,0.01,-0.002,0.001,2277,2,227.70000000000002,915345.6999999998,-1466.13753,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,624.0,19.75,20.1,1.0,0.0,58,0,0.0,0.01,-0.002,0.001,3160,32,316.0,915345.6999999998,-2034.6924,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,625.0,18.75,19.15,1.0,0.0,252,0,0.0,0.01,-0.002,0.001,2958,176,295.8,915345.6999999998,-1904.6266200000002,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,626.0,17.75,18.15,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,1468,6,293.6,915345.6999999998,-1890.4610400000001,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,627.0,16.75,17.15,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,0,745.8000000000001,915345.6999999998,-4802.13162,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,628.0,15.75,16.15,1.0,0.0,32,0,0.01,0.02,-0.007,0.003,3560,813,1068.0,915345.6999999998,-6876.7452,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,629.0,14.75,15.15,1.0,0.0,47,0,0.01,0.02,-0.007,0.003,2650,15,795.0,915345.6999999998,-5118.9255,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,630.0,13.75,14.15,1.0,0.0,152,13,0.01,0.02,-0.008,0.004,7175,115,2870.0,915345.6999999998,-18479.643,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,631.0,12.75,13.15,1.0,0.0,118,0,0.01,0.02,-0.008,0.004,3548,287,1419.2,915345.6999999998,-9138.08688,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,632.0,11.86,11.98,1.0,0.0,109,0,0.02,0.03,-0.013,0.006,4593,238,2755.8,915345.6999999998,-17744.320620000002,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,633.0,10.87,10.99,1.0,0.0,196,3,0.02,0.03,-0.014,0.007,4063,80,2844.1,915345.6999999998,-18312.87549,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,634.0,9.86,9.99,1.0,0.0,1934,1,0.02,0.03,-0.015,0.008,3188,281,2550.4,915345.6999999998,-16421.77056,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,635.0,8.88,9.0,1.0,0.0,2319,6,0.03,0.04,-0.021,0.011,5717,384,6288.699999999999,915345.6999999998,-40492.31042999999,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,636.0,7.89,8.0,0.958,0.005,3234,0,0.04,0.05,-0.028,0.015,5173,155,9376.5,915345.6999999998,-39550.94325,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,637.0,6.84,7.02,0.955,0.012,2148,4,0.05,0.06,-0.035,0.02,7312,414,17201.600000000002,915345.6999999998,-77565.56496000002,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,638.0,5.93,6.04,0.945,0.022,2002,11,0.08,0.09,-0.049,0.028,898,364,6918.8,915345.6999999998,12169.520999999997,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,639.0,5.0,5.08,0.924,0.037,1947,92,0.11,0.12,-0.074,0.04,5297,800,28391.899999999998,915345.6999999998,-90042.22149000001,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,640.0,4.05,4.14,0.89,0.056,2920,38,0.17,0.18,-0.11,0.057,16981,1806,113143.70000000001,915345.6999999998,-517943.1843300001,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,641.0,3.15,3.21,0.838,0.08,2519,75,0.27,0.28,-0.163,0.08,669,1161,25504.000000000004,915345.6999999998,95295.72,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,642.0,2.31,2.36,0.76,0.11,2350,88,0.43,0.44,-0.241,0.109,1733,862,44739.7,915345.6999999998,44816.67567000001,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,643.0,1.57,1.59,0.646,0.139,4525,596,0.68,0.7,-0.354,0.139,10481,2539,208583.40000000002,915345.6999999998,-533066.2287600001,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,644.0,0.98,0.99,0.501,0.164,4460,3928,1.08,1.1,-0.5,0.163,954,3507,88694.2,915345.6999999998,370840.71882000007,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,645.0,0.55,0.56,0.347,0.146,5695,7203,1.64,1.65,-0.654,0.146,1047,1881,98433.19999999998,915345.6999999998,436948.90511999995,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,646.0,0.27,0.28,0.214,0.116,2743,4452,2.34,2.4,-0.786,0.116,503,428,37653.6,915345.6999999998,167308.37759999998,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,647.0,0.13,0.14,0.118,0.078,11915,2745,3.18,3.27,-0.882,0.078,1851,97,107374.8,915345.6999999998,505448.49887999997,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,648.0,0.06,0.07,0.06,0.046,7681,1418,4.11,4.21,-0.94,0.046,920,74,39564.6,915345.6999999998,200253.65334000002,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,649.0,0.03,0.04,0.033,0.027,1581,1681,5.08,5.22,-0.967,0.027,578,33,5829.3,915345.6999999998,17437.185089999995,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,650.0,0.01,0.02,0.015,0.014,33033,2140,6.06,6.21,-0.985,0.014,416,5,46828.6,915345.6999999998,294024.64181999996,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,651.0,0.01,0.02,0.013,0.011,1945,600,6.91,7.3,-0.987,0.011,145,2,2299.0,915345.6999999998,12749.021999999999,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,652.0,0.0,0.01,0.005,0.005,2645,977,7.9,8.3,-0.995,0.005,2,1,1323.5,915345.6999999998,8509.00635,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,653.0,0.0,0.01,0.005,0.004,2454,804,8.9,9.3,-0.995,0.004,3,0,982.8000000000001,915345.6999999998,6312.69756,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,654.0,0.0,0.01,0.004,0.003,928,14,9.9,10.25,-0.996,0.003,1,0,278.70000000000005,915345.6999999998,1790.6580900000001,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,655.0,0.0,0.01,0.004,0.003,15445,10,10.9,11.25,-0.996,0.003,0,4,4633.5,915345.6999999998,29834.64315,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,656.0,0.0,0.01,0.004,0.002,2072,23,11.9,12.25,-0.996,0.002,1,0,414.59999999999997,915345.6999999998,2666.99238,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,657.0,0.0,0.01,0.003,0.002,9173,196,12.9,13.25,-0.997,0.002,0,0,1834.6,915345.6999999998,11812.805939999998,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,658.0,0.0,0.01,0.003,0.002,1499,20,13.9,14.25,-0.997,0.002,0,0,299.8,915345.6999999998,1930.3822200000002,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,659.0,0.0,0.01,0.003,0.002,1012,15,14.9,15.25,-0.997,0.002,0,0,202.4,915345.6999999998,1303.23336,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,660.0,0.0,0.01,0.003,0.002,1113,6,15.9,16.25,-0.997,0.002,0,0,222.6,915345.6999999998,1433.2991399999999,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,661.0,0.0,0.01,0.003,0.001,946,0,16.9,17.35,-0.997,0.001,0,0,94.60000000000001,915345.6999999998,609.11994,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,662.0,0.0,0.01,0.003,0.001,142,0,17.9,18.35,-0.997,0.001,0,0,14.200000000000001,915345.6999999998,91.43238000000001,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,663.0,0.0,0.01,0.003,0.001,917,0,18.9,19.35,-0.997,0.001,18,0,93.5,915345.6999999998,578.85711,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,664.0,0.0,0.01,0.002,0.001,0,0,19.9,20.35,-0.998,0.001,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,665.0,0.0,0.01,0.002,0.001,215,0,20.9,21.35,-0.998,0.001,0,0,21.5,915345.6999999998,138.43635,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,666.0,0.0,0.01,0.002,0.001,19,0,21.9,22.25,-0.998,0.001,0,0,1.9,915345.6999999998,12.233909999999998,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,667.0,0.0,0.01,0.002,0.001,12,0,22.9,23.25,-0.998,0.001,0,0,1.2,915345.6999999998,7.72668,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,668.0,0.0,0.01,0.002,0.001,91,0,23.9,24.25,-0.998,0.001,0,0,9.1,915345.6999999998,58.59399,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,669.0,0.0,0.01,0.002,0.001,2,0,24.62,25.55,-0.998,0.001,0,0,0.2,915345.6999999998,1.28778,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,670.0,0.0,0.01,0.002,0.001,404,0,25.62,26.55,-0.998,0.001,0,0,40.400000000000006,915345.6999999998,260.13156000000004,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,671.0,0.0,0.01,0.002,0.001,0,0,26.62,27.58,-0.998,0.001,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,672.0,0.0,0.01,0.002,0.001,0,0,27.62,28.58,-0.998,0.001,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,673.0,0.0,0.01,0.002,0.001,0,0,28.62,29.5,-0.998,0.001,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,674.0,0.0,0.01,0.002,0.001,0,0,29.62,30.58,-0.998,0.001,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,675.0,0.0,0.01,0.002,0.001,372,0,30.62,31.58,-0.998,0.001,0,0,37.2,915345.6999999998,239.52708000000004,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,680.0,0.0,0.01,0.001,0.0,297,0,35.62,36.54,-0.998,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,685.0,0.0,0.01,0.001,0.0,515,0,40.62,41.55,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,690.0,0.0,0.01,0.001,0.0,6,0,45.62,46.55,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,695.0,0.0,0.01,0.001,0.0,339,0,50.62,51.54,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,700.0,0.0,0.01,0.001,0.0,0,0,55.62,56.55,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,705.0,0.0,0.01,0.001,0.0,2,0,60.62,61.55,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,710.0,0.0,0.01,0.001,0.0,0,0,65.62,66.55,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,715.0,0.0,0.01,0.001,0.0,0,0,70.62,71.55,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,720.0,0.0,0.01,0.001,0.0,0,0,75.62,76.55,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,725.0,0.0,0.01,0.001,0.0,0,0,80.62,81.58,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,730.0,0.0,0.01,0.001,0.0,11,1,85.62,86.58,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:10.000000000",643.89,735.0,0.0,0.01,0.001,0.0,4,0,90.62,91.49,-0.999,0.0,0,0,0.0,915345.6999999998,0.0,810234.4742699998]
["2025-08-25T09:31:22.000000000",643.71,594.0,49.29,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,595.0,48.29,49.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,596.0,47.29,48.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,597.0,46.29,47.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,598.0,45.29,46.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,599.0,44.29,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,600.0,43.29,44.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,601.0,42.29,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,602.0,41.29,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,603.0,40.29,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,604.0,39.29,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,605.0,38.29,39.24,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,606.0,37.29,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,607.0,36.29,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,608.0,35.62,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,609.0,34.29,35.24,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,610.0,33.3,34.24,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2586,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,611.0,32.3,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,612.0,31.29,32.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,613.0,30.29,31.22,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,614.0,29.29,30.22,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,913946.6999999998,-181.52622000000002,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,615.0,28.29,29.21,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,913946.6999999998,-1812.68736,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,616.0,27.29,28.22,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,913946.6999999998,-1091.73216,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,617.0,26.29,27.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,913946.6999999998,-708.0810000000002,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,618.0,25.29,26.22,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,913946.6999999998,-964.9212900000002,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,619.0,24.29,25.22,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,913946.6999999998,-589.6383600000001,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,620.0,23.55,23.95,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,2,571.1,913946.6999999998,-3676.2278100000003,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,621.0,22.55,22.95,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,2340,1,234.0,913946.6999999998,-1506.2814,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,622.0,21.55,21.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,0,196.4,913946.6999999998,-1264.2464400000001,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,623.0,20.55,20.95,1.0,0.0,44,0,0.01,0.02,-0.002,0.001,2277,5,227.70000000000002,913946.6999999998,-1465.7276700000002,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,624.0,19.55,19.95,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,3160,32,632.0,913946.6999999998,-4068.2472000000002,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,625.0,18.55,18.95,1.0,0.0,252,0,0.0,0.01,-0.002,0.001,2958,179,295.8,913946.6999999998,-1904.09418,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,626.0,17.55,17.95,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,1468,12,293.6,913946.6999999998,-1889.9325600000002,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,627.0,16.55,16.95,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,2,745.8000000000001,913946.6999999998,-4800.789180000001,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,628.0,15.55,15.95,1.0,0.0,32,0,0.01,0.02,-0.007,0.003,3560,813,1068.0,913946.6999999998,-6874.822800000001,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,629.0,14.55,14.95,1.0,0.0,47,0,0.01,0.02,-0.007,0.003,2650,17,795.0,913946.6999999998,-5117.4945,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,630.0,13.55,13.95,1.0,0.0,152,13,0.01,0.02,-0.008,0.004,7175,118,2870.0,913946.6999999998,-18474.477000000003,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,631.0,12.55,12.95,1.0,0.0,118,0,0.01,0.02,-0.008,0.004,3548,297,1419.2,913946.6999999998,-9135.53232,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,632.0,11.64,11.81,1.0,0.0,109,0,0.02,0.03,-0.013,0.006,4593,375,2755.8,913946.6999999998,-17739.360180000003,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,633.0,10.68,10.81,1.0,0.0,196,3,0.02,0.03,-0.014,0.007,4063,123,2844.1,913946.6999999998,-18307.756110000002,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,634.0,9.69,9.82,1.0,0.0,1934,1,0.03,0.04,-0.02,0.01,3188,426,3188.0,913946.6999999998,-20521.474800000004,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,635.0,8.68,8.82,1.0,0.0,2319,6,0.03,0.04,-0.022,0.012,5717,401,6860.4,913946.6999999998,-44161.08084,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,636.0,7.69,7.83,0.957,0.006,3234,0,0.04,0.05,-0.029,0.016,5173,156,10217.199999999999,913946.6999999998,-40788.040440000004,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,637.0,6.71,6.85,0.951,0.016,2148,4,0.06,0.07,-0.041,0.023,7312,667,20254.399999999998,913946.6999999998,-86133.54767999999,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,638.0,5.74,5.87,0.936,0.028,2002,16,0.09,0.1,-0.06,0.032,898,370,8479.2,913946.6999999998,17586.157200000005,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,639.0,4.8,4.9,0.913,0.043,1947,98,0.13,0.14,-0.085,0.045,5297,984,32208.599999999995,913946.6999999998,-99545.88924,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,640.0,3.9,3.96,0.873,0.063,2920,51,0.2,0.21,-0.127,0.064,16981,2021,127074.40000000001,913946.6999999998,-581156.8370400001,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,641.0,3.01,3.05,0.813,0.088,2519,77,0.31,0.32,-0.188,0.088,669,1422,28054.399999999998,913946.6999999998,104795.98800000003,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,642.0,2.19,2.22,0.725,0.118,2350,133,0.48,0.49,-0.276,0.117,1733,1256,48006.100000000006,913946.6999999998,47981.49969,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,643.0,1.47,1.49,0.602,0.144,4525,764,0.76,0.77,-0.398,0.144,10481,3667,216086.39999999997,913946.6999999998,-552086.89344,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,644.0,0.9,0.92,0.454,0.149,4460,4632,1.18,1.2,-0.546,0.149,954,3970,80668.59999999999,913946.6999999998,336270.24174,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,645.0,0.49,0.5,0.304,0.137,5695,8021,1.77,1.8,-0.696,0.137,1047,2175,92365.4,913946.6999999998,409899.0789600001,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,646.0,0.24,0.25,0.18,0.104,2743,5433,2.52,2.55,-0.82,0.104,503,538,33758.4,913946.6999999998,149958.68159999998,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,647.0,0.12,0.13,0.102,0.068,11915,3014,3.36,3.45,-0.898,0.068,1851,122,93608.8,913946.6999999998,440524.22592,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,648.0,0.06,0.07,0.057,0.042,7681,1930,4.26,4.44,-0.943,0.042,920,121,36124.200000000004,913946.6999999998,182789.17902000004,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,649.0,0.03,0.04,0.032,0.025,1581,1861,5.22,5.4,-0.968,0.025,578,38,5397.500000000001,913946.6999999998,16141.028250000005,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,650.0,0.01,0.02,0.015,0.013,33033,2498,6.24,6.42,-0.985,0.013,416,6,43483.7,913946.6999999998,272946.55791000003,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,651.0,0.01,0.02,0.013,0.01,1945,893,7.1,7.5,-0.987,0.01,145,3,2090.0,913946.6999999998,11586.78,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,652.0,0.0,0.01,0.005,0.004,2645,1007,8.1,8.45,-0.995,0.004,2,3,1058.8,913946.6999999998,6805.30212,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,653.0,0.0,0.01,0.005,0.004,2454,804,9.05,9.45,-0.995,0.004,3,0,982.8000000000001,913946.6999999998,6310.93284,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,654.0,0.0,0.01,0.004,0.003,928,14,10.05,10.45,-0.996,0.003,1,0,278.70000000000005,913946.6999999998,1790.1575100000002,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,655.0,0.0,0.01,0.004,0.003,15445,10,11.05,11.45,-0.996,0.003,0,4,4633.5,913946.6999999998,29826.302850000004,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,656.0,0.0,0.01,0.004,0.002,2072,23,12.05,12.45,-0.996,0.002,1,0,414.59999999999997,913946.6999999998,2666.2468200000003,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,657.0,0.0,0.01,0.003,0.002,9173,196,13.05,13.45,-0.997,0.002,0,0,1834.6,913946.6999999998,11809.50366,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,658.0,0.0,0.01,0.003,0.002,1499,20,14.05,14.45,-0.997,0.002,0,0,299.8,913946.6999999998,1929.8425800000005,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,659.0,0.0,0.01,0.003,0.002,1012,15,15.05,15.45,-0.997,0.002,0,0,202.4,913946.6999999998,1302.86904,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,660.0,0.0,0.01,0.003,0.002,1113,6,16.05,16.45,-0.997,0.002,0,0,222.6,913946.6999999998,1432.89846,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,661.0,0.0,0.01,0.003,0.001,946,0,17.05,17.45,-0.997,0.001,0,0,94.60000000000001,913946.6999999998,608.9496600000001,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,662.0,0.0,0.01,0.003,0.001,142,0,18.05,18.45,-0.997,0.001,0,0,14.200000000000001,913946.6999999998,91.40682000000001,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,663.0,0.0,0.01,0.002,0.001,917,0,19.05,19.45,-0.997,0.001,18,0,93.5,913946.6999999998,578.6952900000001,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,664.0,0.0,0.01,0.002,0.001,0,0,20.05,20.45,-0.998,0.001,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,665.0,0.0,0.01,0.002,0.001,215,0,21.05,21.45,-0.998,0.001,0,0,21.5,913946.6999999998,138.39765000000003,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,666.0,0.0,0.01,0.002,0.001,19,0,22.05,22.45,-0.998,0.001,0,0,1.9,913946.6999999998,12.23049,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,667.0,0.0,0.01,0.002,0.001,12,0,23.05,23.45,-0.998,0.001,0,0,1.2,913946.6999999998,7.72452,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,668.0,0.0,0.01,0.002,0.001,91,0,24.05,24.45,-0.998,0.001,0,0,9.1,913946.6999999998,58.57761000000001,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,669.0,0.0,0.01,0.002,0.001,2,0,24.78,25.74,-0.998,0.001,0,0,0.2,913946.6999999998,1.2874200000000002,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,670.0,0.0,0.01,0.002,0.001,404,0,25.78,26.73,-0.998,0.001,0,0,40.400000000000006,913946.6999999998,260.05884000000003,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,671.0,0.0,0.01,0.002,0.001,0,0,26.78,27.74,-0.998,0.001,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,672.0,0.0,0.01,0.002,0.001,0,0,27.78,28.74,-0.998,0.001,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,673.0,0.0,0.01,0.002,0.001,0,0,28.78,29.74,-0.998,0.001,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,674.0,0.0,0.01,0.002,0.001,0,0,29.78,30.74,-0.998,0.001,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,675.0,0.0,0.01,0.002,0.001,372,0,30.78,31.74,-0.998,0.001,0,0,37.2,913946.6999999998,239.46012000000002,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,680.0,0.0,0.01,0.001,0.0,297,0,35.78,36.74,-0.998,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,685.0,0.0,0.01,0.001,0.0,515,0,40.78,41.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,690.0,0.0,0.01,0.001,0.0,6,0,45.78,46.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,695.0,0.0,0.01,0.001,0.0,339,0,50.78,51.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,700.0,0.0,0.01,0.001,0.0,0,0,55.78,56.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,705.0,0.0,0.01,0.001,0.0,2,0,60.78,61.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,710.0,0.0,0.01,0.001,0.0,0,0,65.78,66.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,715.0,0.0,0.01,0.001,0.0,0,0,70.78,71.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,720.0,0.0,0.01,0.001,0.0,0,0,75.78,76.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,725.0,0.0,0.01,0.001,0.0,0,0,80.78,81.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,730.0,0.0,0.01,0.001,0.0,11,1,85.78,86.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:22.000000000",643.71,735.0,0.0,0.01,0.001,0.0,4,0,90.78,91.74,-0.999,0.0,0,0,0.0,913946.6999999998,0.0,530382.92337]
["2025-08-25T09:31:34.000000000",643.52,594.0,49.05,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,595.0,48.05,48.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,596.0,47.05,47.99,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,597.0,46.05,47.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,598.0,45.05,46.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,599.0,44.05,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,600.0,43.05,44.01,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,601.0,42.05,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,602.0,41.05,42.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,603.0,40.06,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,604.0,39.07,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,605.0,38.07,38.92,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,606.0,37.07,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,607.0,36.07,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,608.0,35.41,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,609.0,34.07,35.02,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,610.0,33.06,34.01,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,2586,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,611.0,32.06,33.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,612.0,31.06,32.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,613.0,30.06,31.01,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,614.0,29.06,29.99,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,914534.2,-181.47264000000004,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,615.0,28.06,28.95,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,914534.2,-1812.1523199999997,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,616.0,27.06,27.99,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,914534.2,-1091.40992,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,617.0,26.06,26.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,914534.2,-707.8720000000002,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,618.0,25.06,25.99,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,914534.2,-964.63648,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,619.0,24.06,25.01,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,914534.2,-589.46432,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,620.0,23.3,23.7,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,2,571.1,914534.2,-3675.14272,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,621.0,22.3,22.7,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,2340,1,234.0,914534.2,-1505.8368,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,622.0,21.3,21.7,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,2,196.4,914534.2,-1263.87328,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,623.0,20.3,20.7,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,2277,5,455.40000000000003,914534.2,-2930.5900800000004,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,624.0,19.35,19.7,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,3160,32,632.0,914534.2,-4067.0464,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,625.0,18.35,18.75,1.0,0.0,252,0,0.01,0.02,-0.006,0.002,2958,181,591.6,914534.2,-3807.0643200000004,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,626.0,17.35,17.75,1.0,0.0,38,0,0.01,0.02,-0.006,0.003,1468,12,440.4,914534.2,-2834.0620799999997,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,627.0,16.35,16.75,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,22,745.8000000000001,914534.2,-4799.37216,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,628.0,15.35,15.75,1.0,0.0,32,0,0.01,0.02,-0.007,0.003,3560,813,1068.0,914534.2,-6872.7936,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,629.0,14.35,14.75,1.0,0.0,47,0,0.01,0.02,-0.008,0.003,2650,17,795.0,914534.2,-5115.9839999999995,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,630.0,13.35,13.75,1.0,0.0,152,14,0.01,0.02,-0.008,0.004,7175,123,2870.0,914534.2,-18469.024,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,631.0,12.35,12.75,1.0,0.0,118,0,0.02,0.03,-0.013,0.006,3548,303,2128.8,914534.2,-13699.253760000001,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,632.0,11.47,11.63,1.0,0.0,109,0,0.02,0.03,-0.013,0.007,4593,388,3215.1000000000004,914534.2,-20689.811520000003,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,633.0,10.48,10.65,1.0,0.0,196,3,0.03,0.04,-0.019,0.009,4063,124,3656.7,914534.2,-23531.595839999998,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,634.0,9.49,9.64,1.0,0.0,1934,1,0.03,0.04,-0.02,0.011,3188,550,3506.7999999999997,914534.2,-22566.959359999997,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,635.0,8.49,8.65,1.0,0.0,2319,7,0.03,0.04,-0.022,0.012,5717,405,6860.4,914534.2,-44148.04608,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,636.0,7.51,7.66,0.955,0.01,3234,0,0.05,0.06,-0.034,0.018,5173,160,12545.4,914534.2,-39109.28447999999,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,637.0,6.48,6.72,0.947,0.019,2148,4,0.07,0.08,-0.047,0.025,7312,704,22361.2,914534.2,-91372.11776,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,638.0,5.56,5.7,0.931,0.031,2002,17,0.1,0.11,-0.066,0.035,898,424,9349.2,914534.2,19712.304639999995,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,639.0,4.62,4.76,0.903,0.047,1947,102,0.15,0.16,-0.096,0.05,5297,1433,35635.9,914534.2,-111548.40032000002,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,640.0,3.71,3.81,0.859,0.068,2920,53,0.23,0.24,-0.141,0.069,16981,2394,137024.9,914534.2,-626227.9740800001,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,641.0,2.86,2.89,0.791,0.094,2519,92,0.34,0.36,-0.21,0.094,669,1559,29967.200000000004,914534.2,111908.128,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,642.0,2.05,2.09,0.697,0.122,2350,155,0.54,0.55,-0.304,0.121,1733,1639,49639.299999999996,914534.2,49555.54464000001,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,643.0,1.37,1.38,0.57,0.145,4525,1098,0.84,0.86,-0.431,0.145,10481,5642,217587.0,914534.2,-555756.7423999999,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,644.0,0.82,0.84,0.422,0.147,4460,5001,1.3,1.32,-0.578,0.147,954,5362,79585.79999999999,914534.2,331658.62464,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,645.0,0.45,0.46,0.278,0.13,5695,8451,1.92,1.95,-0.722,0.129,1047,2508,87541.3,914534.2,389514.29024000006,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,646.0,0.22,0.23,0.161,0.096,2743,6023,2.69,2.72,-0.839,0.096,503,589,31161.600000000006,914534.2,138382.54080000002,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,647.0,0.1,0.11,0.088,0.061,11915,3103,3.52,3.64,-0.912,0.061,1851,164,83972.59999999999,914534.2,395059.50208,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,648.0,0.05,0.06,0.049,0.037,7681,2251,4.45,4.6,-0.951,0.037,920,124,31823.7,914534.2,160981.03264000002,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,649.0,0.03,0.04,0.031,0.024,1581,2112,5.44,5.58,-0.969,0.024,578,38,5181.6,914534.2,15490.81344,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,650.0,0.01,0.02,0.014,0.012,33033,2577,6.4,6.57,-0.986,0.012,416,6,40138.8,914534.2,251876.30208000002,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,651.0,0.01,0.02,0.013,0.01,1945,904,7.3,7.7,-0.987,0.01,145,3,2090.0,914534.2,11583.36,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,652.0,0.0,0.01,0.005,0.004,2645,1057,8.3,8.7,-0.995,0.004,2,3,1058.8,914534.2,6803.29344,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,653.0,0.0,0.01,0.004,0.004,2454,804,9.3,9.7,-0.996,0.004,3,0,982.8000000000001,914534.2,6309.0700799999995,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,654.0,0.0,0.01,0.004,0.003,928,14,10.3,10.7,-0.996,0.003,1,0,278.70000000000005,914534.2,1789.62912,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,655.0,0.0,0.01,0.004,0.003,15445,10,11.3,11.7,-0.996,0.003,0,6,4633.5,914534.2,29817.4992,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,656.0,0.0,0.01,0.004,0.002,2072,23,12.3,12.7,-0.996,0.002,1,0,414.59999999999997,914534.2,2665.45984,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,657.0,0.0,0.01,0.003,0.002,9173,196,13.3,13.7,-0.997,0.002,0,0,1834.6,914534.2,11806.017919999998,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,658.0,0.0,0.01,0.003,0.002,1499,20,14.3,14.7,-0.997,0.002,0,0,299.8,914534.2,1929.27296,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,659.0,0.0,0.01,0.003,0.002,1012,15,15.3,15.7,-0.997,0.002,0,0,202.4,914534.2,1302.48448,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,660.0,0.0,0.01,0.003,0.001,1113,6,16.3,16.7,-0.997,0.001,0,0,111.3,914534.2,716.23776,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,661.0,0.0,0.01,0.003,0.001,946,0,17.3,17.7,-0.997,0.001,0,0,94.60000000000001,914534.2,608.7699200000001,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,662.0,0.0,0.01,0.003,0.001,142,0,18.3,18.7,-0.997,0.001,0,0,14.200000000000001,914534.2,91.37984,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,663.0,0.0,0.01,0.002,0.001,917,0,19.3,19.7,-0.998,0.001,18,0,93.5,914534.2,578.52448,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,664.0,0.0,0.01,0.002,0.001,0,0,20.3,20.7,-0.998,0.001,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,665.0,0.0,0.01,0.002,0.001,215,0,21.3,21.7,-0.998,0.001,0,0,21.5,914534.2,138.3568,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,666.0,0.0,0.01,0.002,0.001,19,0,22.3,22.7,-0.998,0.001,0,0,1.9,914534.2,12.22688,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,667.0,0.0,0.01,0.002,0.001,12,0,23.3,23.7,-0.998,0.001,0,0,1.2,914534.2,7.722239999999999,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,668.0,0.0,0.01,0.002,0.001,91,0,24.3,24.7,-0.998,0.001,0,0,9.1,914534.2,58.56031999999999,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,669.0,0.0,0.01,0.002,0.001,2,0,25.0,25.95,-0.998,0.001,0,0,0.2,914534.2,1.2870400000000002,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,670.0,0.0,0.01,0.002,0.001,404,0,26.0,26.95,-0.998,0.001,0,0,40.400000000000006,914534.2,259.98208000000005,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,671.0,0.0,0.01,0.002,0.001,0,0,27.0,27.95,-0.998,0.001,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,672.0,0.0,0.01,0.002,0.001,0,0,28.0,28.95,-0.998,0.001,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,673.0,0.0,0.01,0.002,0.001,0,0,29.0,29.95,-0.998,0.001,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,674.0,0.0,0.01,0.002,0.001,0,0,30.0,30.95,-0.998,0.001,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,675.0,0.0,0.01,0.002,0.001,372,0,31.03,31.95,-0.998,0.001,0,0,37.2,914534.2,239.38944,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,680.0,0.0,0.01,0.001,0.0,297,0,36.0,36.95,-0.998,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,685.0,0.0,0.01,0.001,0.0,515,0,41.0,41.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,690.0,0.0,0.01,0.001,0.0,6,0,46.01,46.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,695.0,0.0,0.01,0.001,0.0,339,0,51.0,51.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,700.0,0.0,0.01,0.001,0.0,0,0,56.03,56.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,705.0,0.0,0.01,0.001,0.0,2,0,61.0,61.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,710.0,0.0,0.01,0.001,0.0,0,0,66.0,66.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,715.0,0.0,0.01,0.001,0.0,0,0,71.0,71.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,720.0,0.0,0.01,0.001,0.0,0,0,76.0,76.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,725.0,0.0,0.01,0.001,0.0,0,0,81.0,81.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,730.0,0.0,0.01,0.001,0.0,11,1,86.0,86.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:34.000000000",643.52,735.0,0.0,0.01,0.001,0.0,4,0,91.0,91.95,-0.999,0.0,0,0,0.0,914534.2,0.0,331519.6243200001]
["2025-08-25T09:31:45.000000000",643.7,594.0,49.2,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,595.0,48.2,49.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,596.0,47.2,48.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,597.0,46.2,47.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,598.0,45.2,46.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,599.0,44.2,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,600.0,43.2,44.16,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,601.0,42.2,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,602.0,41.2,42.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,603.0,40.2,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,604.0,39.2,40.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,605.0,38.23,39.15,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,606.0,37.21,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,607.0,36.22,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,608.0,35.58,36.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,609.0,34.21,35.16,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,610.0,33.21,34.16,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,2586,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,611.0,32.21,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,612.0,31.21,32.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,613.0,30.21,31.16,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,614.0,29.21,30.16,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,914534.2,-181.52340000000004,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,615.0,28.21,29.16,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,914534.2,-1812.6591999999998,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,616.0,27.21,28.16,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,914534.2,-1091.7152,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,617.0,26.21,27.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,914534.2,-708.0700000000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,618.0,25.21,26.16,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,914534.2,-964.9063000000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,619.0,24.21,25.16,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,914534.2,-589.6292000000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,620.0,23.5,23.9,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,2,571.1,914534.2,-3676.1707000000006,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,621.0,22.5,22.9,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,2340,1,234.0,914534.2,-1506.2580000000003,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,622.0,21.5,21.9,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,4,196.4,914534.2,-1264.2268000000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,623.0,20.5,20.9,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,2277,15,455.40000000000003,914534.2,-2931.4098000000004,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,624.0,19.5,19.9,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,3160,32,632.0,914534.2,-4068.184,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,625.0,18.5,18.9,1.0,0.0,252,0,0.01,0.02,-0.006,0.002,2958,181,591.6,914534.2,-3808.1292000000003,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,626.0,17.5,17.9,1.0,0.0,38,0,0.01,0.02,-0.006,0.003,1468,12,440.4,914534.2,-2834.8548,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,627.0,16.5,16.9,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,22,745.8000000000001,914534.2,-4800.714600000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,628.0,15.5,15.9,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,813,1068.0,914534.2,-6874.716000000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,629.0,14.5,14.9,1.0,0.0,47,0,0.01,0.02,-0.008,0.003,2650,17,795.0,914534.2,-5117.415000000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,630.0,13.5,13.9,1.0,0.0,152,14,0.02,0.03,-0.008,0.004,7175,454,2870.0,914534.2,-18474.190000000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,631.0,12.5,12.9,1.0,0.0,118,0,0.02,0.03,-0.013,0.006,3548,319,2128.8,914534.2,-13703.085600000004,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,632.0,11.64,11.8,1.0,0.0,109,0,0.02,0.03,-0.013,0.007,4593,394,3215.1000000000004,914534.2,-20695.598700000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,633.0,10.65,10.8,1.0,0.0,196,3,0.03,0.04,-0.019,0.009,4063,125,3656.7,914534.2,-23538.177900000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,634.0,9.65,9.8,1.0,0.0,1934,3,0.03,0.04,-0.02,0.011,3188,550,3506.7999999999997,914534.2,-22573.271600000004,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,635.0,8.66,8.81,1.0,0.0,2319,7,0.03,0.04,-0.022,0.012,5717,415,6860.4,914534.2,-44160.3948,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,636.0,7.67,7.82,0.955,0.01,3234,0,0.05,0.06,-0.034,0.018,5173,182,12545.4,914534.2,-39120.22379999999,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,637.0,6.69,6.83,0.947,0.019,2148,4,0.07,0.08,-0.047,0.025,7312,736,22361.2,914534.2,-91397.6756,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,638.0,5.72,5.86,0.931,0.031,2002,21,0.1,0.11,-0.066,0.035,898,616,9349.2,914534.2,19717.818399999996,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,639.0,4.78,4.9,0.903,0.047,1947,102,0.14,0.15,-0.096,0.05,5297,1449,35635.9,914534.2,-111579.60170000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,640.0,3.86,3.93,0.859,0.068,2920,58,0.21,0.22,-0.141,0.069,16981,2905,137024.9,914534.2,-626403.1373000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,641.0,3.0,3.04,0.791,0.094,2519,99,0.32,0.33,-0.21,0.094,669,1965,29967.200000000004,914534.2,111939.43000000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,642.0,2.19,2.22,0.697,0.122,2350,171,0.5,0.51,-0.304,0.121,1733,2267,49639.299999999996,914534.2,49569.40590000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,643.0,1.47,1.49,0.57,0.145,4525,1405,0.78,0.8,-0.431,0.145,10481,6762,217587.0,914534.2,-555912.1939999999,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,644.0,0.91,0.92,0.422,0.147,4460,5684,1.21,1.23,-0.578,0.147,954,6120,79585.79999999999,914534.2,331751.39340000006,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,645.0,0.5,0.51,0.278,0.13,5695,9483,1.8,1.81,-0.722,0.129,1047,2649,87541.3,914534.2,389623.2419000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,646.0,0.24,0.25,0.161,0.096,2743,6367,2.55,2.56,-0.839,0.096,503,637,31161.600000000006,914534.2,138421.24800000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,647.0,0.11,0.12,0.088,0.061,11915,3391,3.37,3.48,-0.912,0.061,1851,187,83972.59999999999,914534.2,395170.00480000005,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,648.0,0.05,0.06,0.049,0.037,7681,2382,4.29,4.44,-0.951,0.037,920,127,31823.7,914534.2,161026.0609,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,649.0,0.03,0.04,0.031,0.024,1581,2199,5.26,5.41,-0.969,0.024,578,40,5181.6,914534.2,15495.146400000003,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,650.0,0.01,0.02,0.014,0.012,33033,2800,6.25,6.4,-0.986,0.012,416,6,40138.8,914534.2,251946.75480000005,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,651.0,0.01,0.02,0.013,0.01,1945,913,7.15,7.55,-0.987,0.01,145,3,2090.0,914534.2,11586.6,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,652.0,0.0,0.01,0.005,0.004,2645,1138,8.15,8.5,-0.995,0.004,2,3,1058.8,914534.2,6805.196400000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,653.0,0.0,0.01,0.004,0.004,2454,806,9.1,9.5,-0.996,0.004,3,0,982.8000000000001,914534.2,6310.8348,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,654.0,0.0,0.01,0.004,0.003,928,15,10.1,10.5,-0.996,0.003,1,0,278.70000000000005,914534.2,1790.1297000000004,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,655.0,0.0,0.01,0.004,0.003,15445,10,11.1,11.5,-0.996,0.003,0,6,4633.5,914534.2,29825.839500000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,656.0,0.0,0.01,0.004,0.002,2072,23,12.1,12.5,-0.996,0.002,1,0,414.59999999999997,914534.2,2666.2054000000003,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,657.0,0.0,0.01,0.003,0.002,9173,196,13.1,13.5,-0.997,0.002,0,0,1834.6,914534.2,11809.3202,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,658.0,0.0,0.01,0.003,0.002,1499,20,14.1,14.5,-0.997,0.002,0,0,299.8,914534.2,1929.8126000000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,659.0,0.0,0.01,0.003,0.002,1012,15,15.1,15.5,-0.997,0.002,0,0,202.4,914534.2,1302.8488000000002,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,660.0,0.0,0.01,0.003,0.001,1113,6,16.1,16.5,-0.997,0.001,0,0,111.3,914534.2,716.4381,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,661.0,0.0,0.01,0.003,0.001,946,0,17.1,17.5,-0.997,0.001,0,0,94.60000000000001,914534.2,608.9402000000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,662.0,0.0,0.01,0.003,0.001,142,0,18.1,18.5,-0.997,0.001,0,0,14.200000000000001,914534.2,91.40540000000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,663.0,0.0,0.01,0.002,0.001,917,0,19.1,19.5,-0.998,0.001,18,0,93.5,914534.2,578.6863000000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,664.0,0.0,0.01,0.002,0.001,0,0,20.1,20.5,-0.998,0.001,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,665.0,0.0,0.01,0.002,0.001,215,0,21.1,21.5,-0.998,0.001,0,0,21.5,914534.2,138.39550000000003,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,666.0,0.0,0.01,0.002,0.001,19,0,22.1,22.5,-0.998,0.001,0,0,1.9,914534.2,12.2303,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,667.0,0.0,0.01,0.002,0.001,12,0,23.1,23.5,-0.998,0.001,0,0,1.2,914534.2,7.724400000000001,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,668.0,0.0,0.01,0.002,0.001,91,0,24.1,24.5,-0.998,0.001,0,0,9.1,914534.2,58.5767,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,669.0,0.0,0.01,0.002,0.001,2,0,24.85,25.8,-0.998,0.001,0,0,0.2,914534.2,1.2874,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,670.0,0.0,0.01,0.002,0.001,404,0,25.85,26.8,-0.998,0.001,0,0,40.400000000000006,914534.2,260.05480000000006,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,671.0,0.0,0.01,0.002,0.001,0,0,26.85,27.8,-0.998,0.001,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,672.0,0.0,0.01,0.002,0.001,0,0,27.85,28.8,-0.998,0.001,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,673.0,0.0,0.01,0.002,0.001,0,0,28.85,29.8,-0.998,0.001,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,674.0,0.0,0.01,0.002,0.001,0,0,29.85,30.8,-0.998,0.001,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,675.0,0.0,0.01,0.002,0.001,372,0,30.85,31.8,-0.998,0.001,0,0,37.2,914534.2,239.45640000000003,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,680.0,0.0,0.01,0.001,0.0,297,0,35.85,36.8,-0.998,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,685.0,0.0,0.01,0.001,0.0,515,0,40.85,41.8,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,690.0,0.0,0.01,0.001,0.0,6,0,45.85,46.8,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,695.0,0.0,0.01,0.001,0.0,339,0,50.85,51.79,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,700.0,0.0,0.01,0.001,0.0,0,0,55.85,56.8,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,705.0,0.0,0.01,0.001,0.0,2,0,60.85,61.8,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,710.0,0.0,0.01,0.001,0.0,0,0,65.85,66.8,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,715.0,0.0,0.01,0.001,0.0,0,0,70.85,71.8,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,720.0,0.0,0.01,0.001,0.0,0,0,75.85,76.76,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,725.0,0.0,0.01,0.001,0.0,0,0,80.85,81.76,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,730.0,0.0,0.01,0.001,0.0,11,1,85.85,86.8,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:45.000000000",643.7,735.0,0.0,0.01,0.001,0.0,4,0,90.85,91.8,-0.999,0.0,0,0,0.0,914534.2,0.0,331612.35420000006]
["2025-08-25T09:31:58.000000000",643.86,594.0,48.46,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,595.0,47.47,49.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,596.0,46.46,48.78,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,597.0,45.46,47.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,598.0,44.47,46.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,599.0,43.48,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,600.0,42.48,44.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,601.0,41.49,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,602.0,40.48,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,603.0,39.48,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,604.0,38.48,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,605.0,38.38,40.27,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,606.0,36.48,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,607.0,35.48,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,608.0,35.73,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,609.0,33.48,35.8,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,610.0,32.48,34.8,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2586,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,611.0,31.48,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,612.0,30.48,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,613.0,29.48,31.81,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,614.0,28.47,30.81,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,913640.3999999998,-181.56852000000003,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,615.0,27.47,29.81,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,913640.3999999998,-1813.10976,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,616.0,26.47,28.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,913640.3999999998,-1091.98656,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,617.0,25.47,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,913640.3999999998,-708.2460000000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,618.0,24.47,27.08,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,913640.3999999998,-965.1461400000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,619.0,23.47,25.78,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,913640.3999999998,-589.7757600000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,620.0,23.7,24.05,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,2,571.1,913640.3999999998,-3677.08446,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,621.0,22.7,23.1,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,2340,1,234.0,913640.3999999998,-1506.6324,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,622.0,21.7,22.1,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,4,196.4,913640.3999999998,-1264.54104,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,623.0,20.7,21.1,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,2277,15,455.40000000000003,913640.3999999998,-2932.1384400000006,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,624.0,19.7,20.1,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,3160,32,632.0,913640.3999999998,-4069.1952,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,625.0,18.7,19.1,1.0,0.0,252,0,0.01,0.02,-0.006,0.002,2958,181,591.6,913640.3999999998,-3809.07576,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,626.0,17.7,18.1,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,1468,12,293.6,913640.3999999998,-1890.3729600000004,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,627.0,16.7,17.1,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,46,745.8000000000001,913640.3999999998,-4801.907880000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,628.0,15.7,16.1,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,1313,1068.0,913640.3999999998,-6876.4248,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,629.0,14.7,15.1,1.0,0.0,47,0,0.01,0.02,-0.007,0.003,2650,17,795.0,913640.3999999998,-5118.687,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,630.0,13.7,14.1,1.0,0.0,152,14,0.02,0.03,-0.012,0.005,7175,475,3587.5,913640.3999999998,-23098.4775,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,631.0,12.7,13.1,1.0,0.0,118,0,0.02,0.03,-0.012,0.006,3548,319,2128.8,913640.3999999998,-13706.491680000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,632.0,11.82,11.99,1.0,0.0,109,0,0.02,0.03,-0.013,0.006,4593,415,2755.8,913640.3999999998,-17743.49388,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,633.0,10.82,10.97,1.0,0.0,196,3,0.03,0.04,-0.019,0.009,4063,126,3656.7,913640.3999999998,-23544.028619999997,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,634.0,9.83,9.97,1.0,0.0,1934,3,0.03,0.04,-0.02,0.01,3188,582,3188.0,913640.3999999998,-20526.2568,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,635.0,8.83,8.98,1.0,0.0,2319,7,0.04,0.05,-0.022,0.012,5717,520,6860.4,913640.3999999998,-44171.37144,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,636.0,7.84,7.98,0.955,0.009,3234,0,0.05,0.06,-0.033,0.018,5173,258,12221.999999999998,913640.3999999998,-41212.190879999995,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,637.0,6.86,7.0,0.947,0.018,2148,4,0.06,0.07,-0.046,0.024,7312,768,21415.199999999997,913640.3999999998,-88095.50064000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,638.0,5.89,6.02,0.932,0.03,2002,23,0.09,0.1,-0.064,0.034,898,661,9059.2,913640.3999999998,19011.898079999995,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,639.0,4.94,5.05,0.91,0.044,1947,103,0.13,0.14,-0.09,0.046,5297,1604,32933.0,913640.3999999998,-101726.01684000003,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,640.0,4.02,4.1,0.87,0.063,2920,64,0.19,0.2,-0.13,0.064,16981,4205,127074.40000000001,913640.3999999998,-581292.2606400001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,641.0,3.14,3.18,0.81,0.088,2519,134,0.29,0.3,-0.191,0.088,669,2255,28054.399999999998,913640.3999999998,104820.40800000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,642.0,2.31,2.34,0.721,0.116,2350,176,0.45,0.46,-0.28,0.116,1733,2933,47362.8,913640.3999999998,46082.34792000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,643.0,1.57,1.58,0.6,0.141,4525,1521,0.71,0.72,-0.4,0.141,10481,7631,211584.6,913640.3999999998,-540711.05256,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,644.0,0.96,0.98,0.455,0.149,4460,6196,1.1,1.11,-0.546,0.149,954,6380,80668.59999999999,913640.3999999998,336348.60083999997,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,645.0,0.54,0.55,0.307,0.136,5695,10928,1.67,1.68,-0.693,0.136,1047,2862,91691.20000000001,913640.3999999998,407001.93408000004,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,646.0,0.27,0.28,0.184,0.104,2743,8298,2.4,2.43,-0.816,0.104,503,662,33758.4,913640.3999999998,149993.6256,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,647.0,0.13,0.14,0.097,0.068,11915,3828,3.22,3.3,-0.903,0.068,1851,213,93608.8,913640.3999999998,440626.87872000004,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,648.0,0.06,0.07,0.051,0.04,7681,2451,4.13,4.26,-0.949,0.04,920,142,34404.0,913640.3999999998,174125.4984,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,649.0,0.03,0.04,0.032,0.025,1581,2202,5.1,5.24,-0.968,0.025,578,50,5397.500000000001,913640.3999999998,16144.789500000004,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,650.0,0.01,0.02,0.015,0.013,33033,2852,6.08,6.23,-0.985,0.013,416,6,43483.7,913640.3999999998,273010.16106,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,651.0,0.01,0.02,0.013,0.01,1945,928,6.95,7.35,-0.987,0.01,145,3,2090.0,913640.3999999998,11589.48,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,652.0,0.0,0.01,0.005,0.004,2645,1144,7.95,8.35,-0.995,0.004,2,3,1058.8,913640.3999999998,6806.88792,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,653.0,0.0,0.01,0.005,0.004,2454,806,8.95,9.35,-0.995,0.004,3,0,982.8000000000001,913640.3999999998,6312.403440000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,654.0,0.0,0.01,0.004,0.003,928,15,9.95,10.35,-0.996,0.003,1,0,278.70000000000005,913640.3999999998,1790.5746600000002,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,655.0,0.0,0.01,0.004,0.003,15445,10,10.95,11.35,-0.996,0.003,0,6,4633.5,913640.3999999998,29833.2531,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,656.0,0.0,0.01,0.004,0.002,2072,23,11.95,12.35,-0.996,0.002,1,0,414.59999999999997,913640.3999999998,2666.8681200000005,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,657.0,0.0,0.01,0.003,0.002,9173,196,12.95,13.35,-0.997,0.002,0,0,1834.6,913640.3999999998,11812.25556,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,658.0,0.0,0.01,0.003,0.002,1499,20,13.95,14.35,-0.997,0.002,0,0,299.8,913640.3999999998,1930.2922800000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,659.0,0.0,0.01,0.003,0.002,1012,15,14.95,15.35,-0.997,0.002,0,0,202.4,913640.3999999998,1303.1726400000002,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,660.0,0.0,0.01,0.003,0.002,1113,6,15.95,16.35,-0.997,0.001,0,0,222.6,913640.3999999998,1433.23236,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,661.0,0.0,0.01,0.003,0.001,946,0,16.95,17.35,-0.997,0.001,0,0,94.60000000000001,913640.3999999998,609.0915600000001,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,662.0,0.0,0.01,0.003,0.001,142,0,17.95,18.35,-0.997,0.001,0,0,14.200000000000001,913640.3999999998,91.42812000000002,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,663.0,0.0,0.01,0.002,0.001,917,0,18.95,19.35,-0.997,0.001,18,0,93.5,913640.3999999998,578.83014,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,664.0,0.0,0.01,0.002,0.001,0,0,19.95,20.35,-0.998,0.001,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,665.0,0.0,0.01,0.002,0.001,215,0,20.95,21.35,-0.998,0.001,0,0,21.5,913640.3999999998,138.4299,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,666.0,0.0,0.01,0.002,0.001,19,0,21.95,22.35,-0.998,0.001,0,0,1.9,913640.3999999998,12.23334,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,667.0,0.0,0.01,0.002,0.001,12,0,22.95,23.35,-0.998,0.001,0,0,1.2,913640.3999999998,7.726319999999999,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,668.0,0.0,0.01,0.002,0.001,91,0,23.95,24.35,-0.998,0.001,0,0,9.1,913640.3999999998,58.591260000000005,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,669.0,0.0,0.01,0.002,0.001,2,0,24.2,26.53,-0.998,0.001,0,0,0.2,913640.3999999998,1.2877200000000002,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,670.0,0.0,0.01,0.002,0.001,404,0,25.22,27.52,-0.998,0.001,0,0,40.400000000000006,913640.3999999998,260.11944000000005,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,671.0,0.0,0.01,0.002,0.001,0,0,25.92,28.52,-0.998,0.001,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,672.0,0.0,0.01,0.002,0.001,0,0,27.22,29.5,-0.998,0.001,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,673.0,0.0,0.01,0.002,0.001,0,0,28.22,30.53,-0.998,0.001,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,674.0,0.0,0.01,0.002,0.001,0,0,29.22,31.51,-0.998,0.001,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,675.0,0.0,0.01,0.002,0.001,372,0,30.22,32.53,-0.998,0.001,0,0,37.2,913640.3999999998,239.51592000000002,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,680.0,0.0,0.01,0.001,0.0,297,0,35.22,37.54,-0.998,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,685.0,0.0,0.01,0.001,0.0,515,0,40.22,42.53,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,690.0,0.0,0.01,0.001,0.0,6,0,45.22,47.54,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,695.0,0.0,0.01,0.001,0.0,339,0,50.22,52.53,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,700.0,0.0,0.01,0.001,0.0,0,0,55.22,57.54,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,705.0,0.0,0.01,0.001,0.0,2,0,60.22,62.53,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,710.0,0.0,0.01,0.001,0.0,0,0,65.22,67.53,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,715.0,0.0,0.01,0.001,0.0,0,0,70.22,72.53,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,720.0,0.0,0.01,0.001,0.0,0,0,75.22,77.53,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,725.0,0.0,0.01,0.001,0.0,0,0,80.22,82.53,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,730.0,0.0,0.01,0.001,0.0,11,1,85.22,87.53,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:31:58.000000000",643.86,735.0,0.0,0.01,0.001,0.0,4,0,90.22,92.53,-0.999,0.0,0,0,0.0,913640.3999999998,0.0,507518.78183999995]
["2025-08-25T09:32:09.000000000",643.8,594.0,48.41,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,595.0,47.41,50.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,596.0,46.41,49.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,597.0,45.41,48.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,598.0,44.41,47.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,599.0,43.41,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,600.0,42.44,44.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,601.0,41.41,43.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,602.0,40.41,42.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,603.0,39.41,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,604.0,38.43,40.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,605.0,37.46,40.15,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,606.0,36.41,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,607.0,35.44,37.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,608.0,35.63,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,609.0,33.42,35.8,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,610.0,32.42,34.8,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2586,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,611.0,31.44,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,612.0,30.43,32.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,613.0,29.42,31.81,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,614.0,28.45,30.81,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,918175.0999999999,-181.5516,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,615.0,27.42,29.81,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,918175.0999999999,-1812.9407999999996,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,616.0,26.41,28.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,918175.0999999999,-1091.8847999999998,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,617.0,25.42,28.08,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,918175.0999999999,-708.1800000000001,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,618.0,24.45,27.08,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,918175.0999999999,-965.0562,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,619.0,23.42,26.09,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,918175.0999999999,-589.7208,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,620.0,23.6,23.95,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,2,571.1,918175.0999999999,-3676.7418,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,621.0,22.6,22.95,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,2340,1,234.0,918175.0999999999,-1506.492,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,622.0,21.6,21.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,4,196.4,918175.0999999999,-1264.4232,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,623.0,20.6,20.95,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,2277,37,455.40000000000003,918175.0999999999,-2931.8652,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,624.0,19.6,19.95,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,3160,32,632.0,918175.0999999999,-4068.816,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,625.0,18.6,18.95,1.0,0.0,252,0,0.01,0.02,-0.006,0.002,2958,181,591.6,918175.0999999999,-3808.7208,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,626.0,17.6,18.0,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,1468,12,293.6,918175.0999999999,-1890.1968,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,627.0,16.6,17.0,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,46,745.8000000000001,918175.0999999999,-4801.460400000001,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,628.0,15.6,16.0,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,1313,1068.0,918175.0999999999,-6875.784,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,629.0,14.6,15.0,1.0,0.0,47,0,0.01,0.02,-0.007,0.003,2650,21,795.0,918175.0999999999,-5118.209999999999,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,630.0,13.6,14.0,1.0,0.0,152,14,0.02,0.03,-0.012,0.005,7175,483,3587.5,918175.0999999999,-23096.325,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,631.0,12.6,13.0,1.0,0.0,118,0,0.02,0.03,-0.012,0.006,3548,325,2128.8,918175.0999999999,-13705.214399999999,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,632.0,11.72,11.86,1.0,0.0,109,0,0.02,0.03,-0.013,0.006,4593,416,2755.8,918175.0999999999,-17741.8404,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,633.0,10.73,10.87,1.0,0.0,196,3,0.02,0.03,-0.019,0.009,4063,132,3656.7,918175.0999999999,-23541.834599999995,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,634.0,9.72,9.9,1.0,0.0,1934,3,0.03,0.04,-0.02,0.01,3188,584,3188.0,918175.0999999999,-20524.344,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,635.0,8.72,8.88,0.957,0.003,2319,7,0.04,0.05,-0.026,0.013,5717,535,8127.799999999999,918175.0999999999,-43368.9432,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,636.0,7.73,7.9,0.955,0.008,3234,0,0.05,0.06,-0.033,0.017,5173,296,11381.300000000001,918175.0999999999,-39960.0222,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,637.0,6.76,6.9,0.95,0.015,2148,5,0.06,0.07,-0.041,0.022,7312,816,19308.4,918175.0999999999,-82821.00720000001,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,638.0,5.79,5.94,0.936,0.027,2002,23,0.08,0.09,-0.059,0.032,898,975,8279.0,918175.0999999999,16299.728400000002,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,639.0,4.86,4.97,0.914,0.041,1947,113,0.12,0.13,-0.084,0.044,5297,1987,31289.5,918175.0999999999,-98656.55579999999,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,640.0,3.94,4.02,0.878,0.061,2920,68,0.19,0.2,-0.121,0.062,16981,4532,123094.2,918175.0999999999,-563133.1475999998,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,641.0,3.04,3.11,0.822,0.086,2519,134,0.29,0.3,-0.179,0.086,669,2917,27416.8,918175.0999999999,102428.58,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,642.0,2.22,2.27,0.735,0.115,2350,213,0.46,0.47,-0.266,0.115,1733,3643,46954.5,918175.0999999999,45680.82899999998,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,643.0,1.51,1.53,0.615,0.142,4525,1589,0.72,0.73,-0.385,0.142,10481,8537,213085.19999999998,918175.0999999999,-544495.1376,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,644.0,0.92,0.93,0.468,0.151,4460,7129,1.13,1.14,-0.532,0.151,954,6737,81751.4,918175.0999999999,340831.5827999999,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,645.0,0.5,0.51,0.318,0.14,5695,11986,1.7,1.73,-0.682,0.139,1047,2933,94283.3,918175.0999999999,419607.5946,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,646.0,0.24,0.25,0.191,0.108,2743,9200,2.44,2.49,-0.809,0.108,503,679,35056.799999999996,918175.0999999999,155748.09599999996,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,647.0,0.12,0.13,0.104,0.071,11915,4037,3.3,3.37,-0.896,0.071,1851,228,97738.59999999999,918175.0999999999,460023.4271999999,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,648.0,0.06,0.07,0.057,0.043,7681,2570,4.2,4.35,-0.943,0.043,920,147,36984.299999999996,918175.0999999999,187167.46739999994,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,649.0,0.03,0.04,0.032,0.026,1581,2507,5.18,5.33,-0.968,0.026,578,52,5613.4,918175.0999999999,16789.0164,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,650.0,0.01,0.02,0.015,0.013,33033,3099,6.16,6.32,-0.985,0.013,416,6,43483.7,918175.0999999999,272984.71979999996,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,651.0,0.01,0.02,0.013,0.01,1945,978,7.05,7.45,-0.987,0.01,145,3,2090.0,918175.0999999999,11588.4,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,652.0,0.0,0.01,0.005,0.005,2645,1151,8.05,8.45,-0.995,0.005,2,3,1323.5,918175.0999999999,8507.817,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,653.0,0.0,0.01,0.005,0.004,2454,807,9.05,9.4,-0.995,0.004,3,0,982.8000000000001,918175.0999999999,6311.815199999999,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,654.0,0.0,0.01,0.004,0.003,928,21,10.05,10.4,-0.996,0.003,1,4,278.70000000000005,918175.0999999999,1790.4078,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,655.0,0.0,0.01,0.004,0.003,15445,15,11.05,11.4,-0.996,0.003,0,6,4633.5,918175.0999999999,29830.472999999998,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,656.0,0.0,0.01,0.004,0.002,2072,24,12.05,12.4,-0.996,0.002,1,0,414.59999999999997,918175.0999999999,2666.6196000000004,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,657.0,0.0,0.01,0.003,0.002,9173,196,13.05,13.4,-0.997,0.002,0,0,1834.6,918175.0999999999,11811.154799999998,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,658.0,0.0,0.01,0.003,0.002,1499,20,14.05,14.4,-0.997,0.002,0,0,299.8,918175.0999999999,1930.1124,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,659.0,0.0,0.01,0.003,0.002,1012,15,15.05,15.4,-0.997,0.002,0,0,202.4,918175.0999999999,1303.0511999999999,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,660.0,0.0,0.01,0.003,0.002,1113,6,16.05,16.4,-0.997,0.002,0,0,222.6,918175.0999999999,1433.0987999999998,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,661.0,0.0,0.01,0.003,0.001,946,0,17.05,17.4,-0.997,0.001,0,0,94.60000000000001,918175.0999999999,609.0348,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,662.0,0.0,0.01,0.003,0.001,142,0,18.05,18.4,-0.997,0.001,0,0,14.200000000000001,918175.0999999999,91.41960000000002,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,663.0,0.0,0.01,0.002,0.001,917,0,19.05,19.4,-0.997,0.001,18,0,93.5,918175.0999999999,578.7762,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,664.0,0.0,0.01,0.002,0.001,0,2,20.05,20.4,-0.998,0.001,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,665.0,0.0,0.01,0.002,0.001,215,0,21.05,21.4,-0.998,0.001,0,0,21.5,918175.0999999999,138.417,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,666.0,0.0,0.01,0.002,0.001,19,0,22.05,22.4,-0.998,0.001,0,0,1.9,918175.0999999999,12.232199999999999,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,667.0,0.0,0.01,0.002,0.001,12,0,23.05,23.4,-0.998,0.001,0,0,1.2,918175.0999999999,7.7256,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,668.0,0.0,0.01,0.002,0.001,91,0,24.05,24.4,-0.998,0.001,0,0,9.1,918175.0999999999,58.58579999999999,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,669.0,0.0,0.01,0.002,0.001,2,0,24.2,26.59,-0.998,0.001,0,0,0.2,918175.0999999999,1.2875999999999999,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,670.0,0.0,0.01,0.002,0.001,404,0,24.92,27.56,-0.998,0.001,0,0,40.400000000000006,918175.0999999999,260.09520000000003,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,671.0,0.0,0.01,0.002,0.001,0,0,25.92,28.59,-0.998,0.001,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,672.0,0.0,0.01,0.002,0.001,0,0,27.22,29.58,-0.998,0.001,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,673.0,0.0,0.01,0.002,0.001,0,0,28.22,30.59,-0.998,0.001,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,674.0,0.0,0.01,0.002,0.001,0,0,29.22,31.59,-0.998,0.001,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,675.0,0.0,0.01,0.002,0.001,372,0,30.22,32.59,-0.998,0.001,0,0,37.2,918175.0999999999,239.49360000000001,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,680.0,0.0,0.01,0.001,0.0,297,0,35.22,37.57,-0.998,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,685.0,0.0,0.01,0.001,0.0,515,0,40.22,42.58,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,690.0,0.0,0.01,0.001,0.0,6,0,45.22,47.59,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,695.0,0.0,0.01,0.001,0.0,339,0,50.22,52.59,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,700.0,0.0,0.01,0.001,0.0,0,0,55.22,57.56,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,705.0,0.0,0.01,0.001,0.0,2,0,60.22,62.59,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,710.0,0.0,0.01,0.001,0.0,0,0,65.22,67.54,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,715.0,0.0,0.01,0.001,0.0,0,0,70.22,72.59,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,720.0,0.0,0.01,0.001,0.0,0,0,75.22,77.59,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,725.0,0.0,0.01,0.001,0.0,0,0,80.22,82.59,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,730.0,0.0,0.01,0.001,0.0,11,1,85.22,87.55,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:09.000000000",643.8,735.0,0.0,0.01,0.001,0.0,4,0,90.22,92.59,-0.999,0.0,0,0,0.0,918175.0999999999,0.0,584394.6425999999]
["2025-08-25T09:32:21.000000000",643.77,594.0,49.71,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,595.0,48.73,50.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,596.0,47.73,49.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,597.0,46.75,48.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,598.0,45.73,47.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,599.0,44.74,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,600.0,42.43,44.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,601.0,42.75,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,602.0,41.72,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,603.0,39.42,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,604.0,38.44,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,605.0,38.71,38.85,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,606.0,37.73,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,607.0,36.74,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,608.0,35.71,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,609.0,34.49,35.0,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,610.0,32.44,34.79,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2586,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,611.0,32.72,32.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,612.0,31.72,32.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,613.0,30.71,31.8,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,614.0,29.72,30.8,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,922780.6999999998,-181.54314000000002,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,615.0,28.71,29.8,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,922780.6999999998,-1812.8563199999999,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,616.0,27.72,28.8,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,922780.6999999998,-1091.83392,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,617.0,26.73,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,922780.6999999998,-708.1470000000002,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,618.0,24.4,27.07,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,922780.6999999998,-965.0112300000001,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,619.0,24.72,26.08,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,922780.6999999998,-589.6933200000001,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,620.0,23.6,23.95,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,2,571.1,922780.6999999998,-3676.57047,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,621.0,22.6,22.95,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,2340,1,234.0,922780.6999999998,-1506.4217999999998,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,622.0,21.6,21.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,26,196.4,922780.6999999998,-1264.36428,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,623.0,20.6,20.95,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,2277,38,455.40000000000003,922780.6999999998,-2931.72858,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,624.0,19.6,19.95,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,3160,33,632.0,922780.6999999998,-4068.6264,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,625.0,18.6,18.95,1.0,0.0,252,0,0.01,0.02,-0.006,0.002,2958,191,591.6,922780.6999999998,-3808.54332,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,626.0,17.6,18.0,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,1468,12,293.6,922780.6999999998,-1890.1087200000002,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,627.0,16.6,17.0,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,46,745.8000000000001,922780.6999999998,-4801.2366600000005,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,628.0,15.6,16.0,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,1313,1068.0,922780.6999999998,-6875.4636,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,629.0,14.6,15.0,1.0,0.0,47,0,0.01,0.02,-0.007,0.003,2650,26,795.0,922780.6999999998,-5117.9715,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,630.0,13.6,14.0,1.0,0.0,152,14,0.02,0.03,-0.012,0.005,7175,983,3587.5,922780.6999999998,-23095.24875,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,631.0,12.6,13.0,1.0,0.0,118,0,0.02,0.03,-0.012,0.006,3548,326,2128.8,922780.6999999998,-13704.575760000002,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,632.0,11.78,11.88,1.0,0.0,109,0,0.02,0.03,-0.013,0.006,4593,416,2755.8,922780.6999999998,-17741.01366,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,633.0,10.77,10.88,1.0,0.0,196,3,0.02,0.03,-0.014,0.007,4063,132,2844.1,922780.6999999998,-18309.46257,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,634.0,9.75,9.88,1.0,0.0,1934,5,0.03,0.04,-0.02,0.01,3188,594,3188.0,922780.6999999998,-20523.387600000002,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,635.0,8.78,8.88,0.96,0.006,2319,7,0.04,0.05,-0.026,0.013,5717,542,8823.5,922780.6999999998,-38888.21439,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,636.0,7.79,7.9,0.958,0.009,3234,1,0.05,0.06,-0.033,0.017,5173,302,11704.699999999999,922780.6999999998,-37876.20795,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,637.0,6.81,6.91,0.953,0.016,2148,5,0.06,0.07,-0.041,0.022,7312,840,19523.2,922780.6999999998,-81434.32992,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,638.0,5.84,5.93,0.943,0.026,2002,24,0.08,0.09,-0.055,0.031,898,1151,7989.0,922780.6999999998,15588.246779999996,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,639.0,4.89,4.94,0.916,0.043,1947,113,0.13,0.14,-0.085,0.045,5297,2114,32208.599999999995,922780.6999999998,-99555.16788000001,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,640.0,3.96,4.0,0.88,0.062,2920,84,0.19,0.2,-0.122,0.063,16981,4831,125084.3,922780.6999999998,-572158.95651,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,641.0,3.06,3.1,0.822,0.088,2519,135,0.29,0.3,-0.18,0.087,669,3636,27987.5,922780.6999999998,105236.43813,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,642.0,2.22,2.26,0.733,0.117,2350,231,0.45,0.46,-0.268,0.116,1733,4313,47597.8,922780.6999999998,47588.765939999976,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,643.0,1.5,1.52,0.612,0.144,4525,1683,0.72,0.73,-0.389,0.143,10481,9767,215038.3,922780.6999999998,-545390.99991,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,644.0,0.91,0.92,0.462,0.154,4460,7471,1.13,1.14,-0.538,0.154,954,7095,83375.6,922780.6999999998,347586.87348,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,645.0,0.49,0.5,0.311,0.14,5695,12839,1.7,1.73,-0.689,0.14,1047,2997,94388.00000000001,922780.6999999998,418914.0144,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,646.0,0.24,0.25,0.182,0.107,2743,9613,2.44,2.48,-0.818,0.107,503,716,34732.2,922780.6999999998,154298.79359999998,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,647.0,0.11,0.12,0.098,0.069,11915,4323,3.31,3.36,-0.902,0.069,1851,230,94985.40000000001,922780.6999999998,447044.18832,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,648.0,0.05,0.06,0.057,0.043,7681,2807,4.23,4.32,-0.943,0.043,920,150,36984.299999999996,922780.6999999998,187158.74570999996,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,649.0,0.03,0.04,0.032,0.025,1581,2552,5.2,5.29,-0.968,0.025,578,57,5397.500000000001,922780.6999999998,16142.532750000002,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,650.0,0.01,0.02,0.015,0.013,33033,3203,6.19,6.29,-0.985,0.013,416,6,43483.7,922780.6999999998,272971.99917,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,651.0,0.01,0.02,0.013,0.01,1945,997,7.18,7.3,-0.987,0.01,145,3,2090.0,922780.6999999998,11587.86,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,652.0,0.0,0.01,0.005,0.005,2645,1162,8.18,8.44,-0.995,0.005,2,3,1323.5,922780.6999999998,8507.420549999999,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,653.0,0.0,0.01,0.005,0.004,2454,807,9.17,9.45,-0.995,0.004,3,0,982.8000000000001,922780.6999999998,6311.52108,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,654.0,0.0,0.01,0.004,0.003,928,22,10.05,10.4,-0.996,0.003,1,4,278.70000000000005,922780.6999999998,1790.32437,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,655.0,0.0,0.01,0.004,0.003,15445,15,11.05,11.4,-0.996,0.003,0,6,4633.5,922780.6999999998,29829.08295,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,656.0,0.0,0.01,0.004,0.002,2072,24,12.05,12.4,-0.996,0.002,1,0,414.59999999999997,922780.6999999998,2666.4953400000004,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,657.0,0.0,0.01,0.003,0.002,9173,196,13.05,13.4,-0.997,0.002,0,0,1834.6,922780.6999999998,11810.604419999998,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,658.0,0.0,0.01,0.003,0.002,1499,20,14.05,14.4,-0.997,0.002,0,0,299.8,922780.6999999998,1930.0224600000001,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,659.0,0.0,0.01,0.003,0.002,1012,15,15.05,15.39,-0.997,0.002,0,2,202.4,922780.6999999998,1302.99048,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,660.0,0.0,0.01,0.003,0.002,1113,6,16.05,16.4,-0.997,0.002,0,0,222.6,922780.6999999998,1433.0320199999999,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,661.0,0.0,0.01,0.003,0.001,946,0,17.0,17.4,-0.997,0.001,0,0,94.60000000000001,922780.6999999998,609.00642,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,662.0,0.0,0.01,0.003,0.001,142,0,18.0,18.4,-0.997,0.001,0,0,14.200000000000001,922780.6999999998,91.41534,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,663.0,0.0,0.01,0.002,0.001,917,0,19.0,19.4,-0.997,0.001,18,0,93.5,922780.6999999998,578.74923,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,664.0,0.0,0.01,0.002,0.001,0,2,20.0,20.4,-0.998,0.001,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,665.0,0.0,0.01,0.002,0.001,215,2,21.0,21.4,-0.998,0.001,0,0,21.5,922780.6999999998,138.41055,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,666.0,0.0,0.01,0.002,0.001,19,0,22.0,22.4,-0.998,0.001,0,0,1.9,922780.6999999998,12.231630000000001,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,667.0,0.0,0.01,0.002,0.001,12,0,23.0,23.4,-0.998,0.001,0,0,1.2,922780.6999999998,7.72524,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,668.0,0.0,0.01,0.002,0.001,91,0,24.0,24.4,-0.998,0.001,0,0,9.1,922780.6999999998,58.58307,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,669.0,0.0,0.01,0.002,0.001,2,0,24.21,26.61,-0.998,0.001,0,0,0.2,922780.6999999998,1.28754,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,670.0,0.0,0.01,0.002,0.001,404,0,24.93,27.62,-0.998,0.001,0,0,40.400000000000006,922780.6999999998,260.08308000000005,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,671.0,0.0,0.01,0.002,0.001,0,0,25.93,28.61,-0.998,0.001,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,672.0,0.0,0.01,0.002,0.001,0,0,27.23,29.65,-0.998,0.001,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,673.0,0.0,0.01,0.002,0.001,0,0,28.23,30.58,-0.998,0.001,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,674.0,0.0,0.01,0.002,0.001,0,0,29.23,31.99,-0.998,0.001,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,675.0,0.0,0.01,0.002,0.0,372,0,30.23,33.01,-0.998,0.001,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,680.0,0.0,0.01,0.001,0.0,297,0,35.23,37.59,-0.998,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,685.0,0.0,0.01,0.001,0.0,515,0,40.23,42.59,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,690.0,0.0,0.01,0.001,0.0,6,0,45.23,47.61,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,695.0,0.0,0.01,0.001,0.0,339,0,50.23,52.59,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,700.0,0.0,0.01,0.001,0.0,0,0,55.23,57.61,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,705.0,0.0,0.01,0.001,0.0,2,0,60.23,62.64,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,710.0,0.0,0.01,0.001,0.0,0,0,65.23,67.65,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,715.0,0.0,0.01,0.001,0.0,0,0,70.23,72.61,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,720.0,0.0,0.01,0.001,0.0,0,0,75.23,77.65,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,725.0,0.0,0.01,0.001,0.0,0,0,80.23,82.59,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,730.0,0.0,0.01,0.001,0.0,11,1,85.23,87.59,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:21.000000000",643.77,735.0,0.0,0.01,0.001,0.0,4,0,90.23,92.61,-0.999,0.0,0,0,0.0,922780.6999999998,0.0,581489.75889]
["2025-08-25T09:32:33.000000000",643.76,594.0,48.39,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,595.0,47.44,50.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,596.0,46.37,49.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,597.0,45.43,48.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,598.0,44.39,47.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,599.0,43.39,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,600.0,42.42,45.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,601.0,41.4,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,602.0,40.39,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,603.0,39.42,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,604.0,38.42,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,605.0,38.42,40.18,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,606.0,36.41,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,607.0,35.44,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,608.0,34.68,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,609.0,33.4,36.06,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,610.0,32.44,35.06,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2586,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,611.0,31.41,34.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,612.0,30.41,33.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,613.0,29.45,32.1,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,614.0,28.44,31.1,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,920150.2999999997,-181.54032000000004,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,615.0,27.41,30.1,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,920150.2999999997,-1812.8281599999996,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,616.0,26.41,29.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,920150.2999999997,-1091.8169599999999,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,617.0,25.4,28.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,920150.2999999997,-708.1360000000001,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,618.0,24.55,27.06,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,920150.2999999997,-964.99624,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,619.0,23.44,26.1,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,920150.2999999997,-589.68416,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,620.0,23.6,24.0,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,2,571.1,920150.2999999997,-3676.5133600000004,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,621.0,22.6,23.0,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,2340,1,234.0,920150.2999999997,-1506.3984,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,622.0,21.6,22.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,26,196.4,920150.2999999997,-1264.34464,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,623.0,20.6,21.0,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,2277,38,455.40000000000003,920150.2999999997,-2931.68304,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,624.0,19.6,20.0,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,3160,33,632.0,920150.2999999997,-4068.5632,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,625.0,18.6,19.0,1.0,0.0,252,0,0.01,0.02,-0.006,0.002,2958,191,591.6,920150.2999999997,-3808.4841600000004,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,626.0,17.6,18.0,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,1468,12,293.6,920150.2999999997,-1890.0793600000002,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,627.0,16.6,17.0,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,46,745.8000000000001,920150.2999999997,-4801.162080000001,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,628.0,15.6,16.0,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,1313,1068.0,920150.2999999997,-6875.3568,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,629.0,14.6,15.0,1.0,0.0,47,0,0.01,0.02,-0.007,0.003,2650,78,795.0,920150.2999999997,-5117.892,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,630.0,13.6,14.0,1.0,0.0,152,14,0.02,0.03,-0.012,0.005,7175,984,3587.5,920150.2999999997,-23094.89,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,631.0,12.6,13.0,1.0,0.0,118,0,0.02,0.03,-0.012,0.006,3548,326,2128.8,920150.2999999997,-13704.362880000002,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,632.0,11.73,11.88,1.0,0.0,109,0,0.02,0.03,-0.013,0.006,4593,416,2755.8,920150.2999999997,-17740.738080000003,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,633.0,10.73,10.89,1.0,0.0,196,4,0.02,0.03,-0.014,0.007,4063,142,2844.1,920150.2999999997,-18309.17816,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,634.0,9.72,9.9,1.0,0.0,1934,6,0.03,0.04,-0.02,0.01,3188,594,3188.0,920150.2999999997,-20523.0688,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,635.0,8.74,8.9,0.958,0.003,2319,7,0.04,0.05,-0.026,0.013,5717,596,8127.799999999999,920150.2999999997,-43366.24864,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,636.0,7.75,7.91,0.956,0.009,3234,2,0.05,0.06,-0.033,0.017,5173,313,11704.699999999999,920150.2999999997,-37875.619600000005,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,637.0,6.77,6.9,0.952,0.015,2148,5,0.06,0.07,-0.041,0.022,7312,840,19308.4,920150.2999999997,-82815.86144000001,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,638.0,5.83,5.94,0.937,0.028,2002,24,0.09,0.1,-0.06,0.032,898,1175,8479.2,920150.2999999997,17587.523200000003,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,639.0,4.84,4.95,0.915,0.042,1947,113,0.13,0.14,-0.085,0.045,5297,2175,32013.9,920150.2999999997,-100807.02215999998,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,640.0,3.95,4.0,0.879,0.062,2920,102,0.19,0.2,-0.122,0.062,16981,5516,123386.19999999998,920150.2999999997,-561218.38032,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,641.0,3.05,3.09,0.822,0.087,2519,149,0.29,0.3,-0.18,0.087,669,10262,27735.6,920150.2999999997,103613.17199999999,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,642.0,2.22,2.24,0.736,0.117,2350,260,0.46,0.47,-0.265,0.116,1733,4559,47597.8,920150.2999999997,47588.02671999999,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,643.0,1.49,1.5,0.614,0.144,4525,1763,0.72,0.74,-0.387,0.144,10481,10746,216086.39999999997,920150.2999999997,-552129.7766399999,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,644.0,0.9,0.91,0.464,0.154,4460,8072,1.13,1.15,-0.536,0.154,954,7597,83375.6,920150.2999999997,347581.47423999995,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,645.0,0.49,0.5,0.312,0.141,5695,13554,1.72,1.74,-0.688,0.14,1047,3069,94957.5,920150.2999999997,422573.72039999993,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,646.0,0.24,0.25,0.183,0.107,2743,10044,2.46,2.49,-0.817,0.107,503,753,34732.2,920150.2999999997,154296.3968,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,647.0,0.11,0.12,0.098,0.069,11915,4502,3.31,3.38,-0.902,0.069,1851,236,94985.40000000001,920150.2999999997,447037.24416,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,648.0,0.05,0.06,0.051,0.041,7681,2909,4.21,4.35,-0.949,0.041,920,155,35264.1,920150.2999999997,178450.91576,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,649.0,0.03,0.04,0.032,0.025,1581,2561,5.18,5.33,-0.968,0.025,578,57,5397.500000000001,920150.2999999997,16142.282000000003,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,650.0,0.01,0.02,0.015,0.013,33033,3743,6.17,6.32,-0.985,0.013,416,6,43483.7,920150.2999999997,272967.75896,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,651.0,0.01,0.02,0.013,0.01,1945,1007,7.05,7.4,-0.987,0.01,145,3,2090.0,920150.2999999997,11587.68,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,652.0,0.0,0.01,0.005,0.005,2645,1168,8.0,8.4,-0.995,0.005,2,3,1323.5,920150.2999999997,8507.2884,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,653.0,0.0,0.01,0.005,0.004,2454,807,9.0,9.4,-0.995,0.004,3,0,982.8000000000001,920150.2999999997,6311.423040000001,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,654.0,0.0,0.01,0.004,0.003,928,22,10.0,10.4,-0.996,0.003,1,4,278.70000000000005,920150.2999999997,1790.2965600000002,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,655.0,0.0,0.01,0.004,0.003,15445,15,11.0,11.4,-0.996,0.003,0,6,4633.5,920150.2999999997,29828.6196,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,656.0,0.0,0.01,0.004,0.002,2072,24,12.0,12.4,-0.996,0.002,1,0,414.59999999999997,920150.2999999997,2666.4539200000004,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,657.0,0.0,0.01,0.003,0.002,9173,196,13.0,13.4,-0.997,0.002,0,0,1834.6,920150.2999999997,11810.42096,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,658.0,0.0,0.01,0.003,0.002,1499,20,14.0,14.4,-0.997,0.002,0,0,299.8,920150.2999999997,1929.99248,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,659.0,0.0,0.01,0.003,0.002,1012,15,15.0,15.4,-0.997,0.002,0,2,202.4,920150.2999999997,1302.97024,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,660.0,0.0,0.01,0.003,0.002,1113,6,16.0,16.4,-0.997,0.002,0,0,222.6,920150.2999999997,1433.00976,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,661.0,0.0,0.01,0.003,0.001,946,0,17.0,17.4,-0.997,0.001,0,0,94.60000000000001,920150.2999999997,608.9969600000001,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,662.0,0.0,0.01,0.003,0.001,142,0,18.0,18.4,-0.997,0.001,0,0,14.200000000000001,920150.2999999997,91.41392,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,663.0,0.0,0.01,0.002,0.001,917,0,19.0,19.4,-0.997,0.001,18,0,93.5,920150.2999999997,578.7402400000001,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,664.0,0.0,0.01,0.002,0.001,0,2,20.0,20.4,-0.998,0.001,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,665.0,0.0,0.01,0.002,0.001,215,2,21.0,21.4,-0.998,0.001,0,0,21.5,920150.2999999997,138.4084,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,666.0,0.0,0.01,0.002,0.001,19,0,22.0,22.4,-0.998,0.001,0,0,1.9,920150.2999999997,12.231440000000001,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,667.0,0.0,0.01,0.002,0.001,12,0,23.0,23.4,-0.998,0.001,0,0,1.2,920150.2999999997,7.7251199999999995,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,668.0,0.0,0.01,0.002,0.001,91,0,24.0,24.4,-0.998,0.001,0,0,9.1,920150.2999999997,58.582159999999995,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,669.0,0.0,0.01,0.002,0.001,2,0,23.94,26.61,-0.998,0.001,0,0,0.2,920150.2999999997,1.2875200000000002,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,670.0,0.0,0.01,0.002,0.001,404,0,24.9,27.94,-0.998,0.001,0,0,40.400000000000006,920150.2999999997,260.07904,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,671.0,0.0,0.01,0.002,0.001,0,0,25.9,28.94,-0.998,0.001,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,672.0,0.0,0.01,0.002,0.001,0,0,26.93,29.94,-0.998,0.001,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,673.0,0.0,0.01,0.002,0.001,0,0,27.93,30.55,-0.998,0.001,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,674.0,0.0,0.01,0.002,0.001,0,0,28.9,31.61,-0.998,0.001,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,675.0,0.0,0.01,0.002,0.001,372,0,29.9,32.61,-0.998,0.001,0,0,37.2,920150.2999999997,239.47872000000004,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,680.0,0.0,0.01,0.001,0.0,297,0,34.93,37.59,-0.998,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,685.0,0.0,0.01,0.001,0.0,515,0,39.93,42.59,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,690.0,0.0,0.01,0.001,0.0,6,0,44.93,47.61,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,695.0,0.0,0.01,0.001,0.0,339,0,49.93,52.59,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,700.0,0.0,0.01,0.001,0.0,0,0,54.93,57.61,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,705.0,0.0,0.01,0.001,0.0,2,0,59.93,62.89,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,710.0,0.0,0.01,0.001,0.0,0,0,64.93,67.61,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,715.0,0.0,0.01,0.001,0.0,0,0,69.93,72.53,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,720.0,0.0,0.01,0.001,0.0,0,0,74.9,77.61,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,725.0,0.0,0.01,0.001,0.0,0,0,79.94,82.58,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,730.0,0.0,0.01,0.001,0.0,11,1,84.93,87.59,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:33.000000000",643.76,735.0,0.0,0.01,0.001,0.0,4,0,89.9,92.61,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,594.0,48.38,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,595.0,47.37,50.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,596.0,46.37,49.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,597.0,45.37,48.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,598.0,44.39,47.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,599.0,43.36,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,600.0,42.42,45.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,601.0,41.37,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,602.0,40.39,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,603.0,39.42,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,604.0,38.42,41.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,605.0,37.45,40.14,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,606.0,36.37,39.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,607.0,35.44,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,608.0,35.64,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,609.0,33.37,36.06,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,610.0,32.44,35.06,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2586,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,611.0,31.37,34.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,612.0,30.39,33.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,613.0,29.4,32.1,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,614.0,28.37,31.1,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,920150.2999999997,-181.54032000000004,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,615.0,27.39,30.09,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,920150.2999999997,-1812.8281599999996,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,616.0,26.37,29.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,920150.2999999997,-1091.8169599999999,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,617.0,25.39,28.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,920150.2999999997,-708.1360000000001,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,618.0,24.39,27.1,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,920150.2999999997,-964.99624,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,619.0,23.39,26.1,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,920150.2999999997,-589.68416,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,620.0,23.6,24.0,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,3,571.1,920150.2999999997,-3676.5133600000004,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,621.0,22.6,23.0,1.0,0.0,12,1,0.01,0.02,-0.002,0.001,2340,1,234.0,920150.2999999997,-1506.3984,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,622.0,21.6,22.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,26,196.4,920150.2999999997,-1264.34464,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,623.0,20.6,21.0,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,2277,38,455.40000000000003,920150.2999999997,-2931.68304,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,624.0,19.6,20.0,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,3160,34,632.0,920150.2999999997,-4068.5632,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,625.0,18.6,19.0,1.0,0.0,252,0,0.01,0.02,-0.006,0.002,2958,221,591.6,920150.2999999997,-3808.4841600000004,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,626.0,17.6,18.0,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,1468,17,293.6,920150.2999999997,-1890.0793600000002,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,627.0,16.6,17.0,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,46,745.8000000000001,920150.2999999997,-4801.162080000001,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,628.0,15.6,16.0,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,1313,1068.0,920150.2999999997,-6875.3568,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,629.0,14.6,15.0,1.0,0.0,47,0,0.01,0.02,-0.007,0.003,2650,188,795.0,920150.2999999997,-5117.892,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,630.0,13.6,14.0,1.0,0.0,152,14,0.02,0.03,-0.012,0.005,7175,987,3587.5,920150.2999999997,-23094.89,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,631.0,12.6,13.0,1.0,0.0,118,0,0.02,0.03,-0.012,0.006,3548,377,2128.8,920150.2999999997,-13704.362880000002,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,632.0,11.72,11.85,1.0,0.0,109,0,0.02,0.03,-0.013,0.006,4593,435,2755.8,920150.2999999997,-17740.738080000003,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,633.0,10.72,10.86,1.0,0.0,196,5,0.02,0.03,-0.014,0.007,4063,254,2844.1,920150.2999999997,-18309.17816,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,634.0,9.73,9.86,1.0,0.0,1934,6,0.03,0.04,-0.02,0.01,3188,595,3188.0,920150.2999999997,-20523.0688,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,635.0,8.73,8.87,0.958,0.003,2319,7,0.04,0.05,-0.026,0.013,5717,620,8127.799999999999,920150.2999999997,-43366.24864,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,636.0,7.75,7.87,0.956,0.009,3234,2,0.05,0.06,-0.033,0.017,5173,351,11704.699999999999,920150.2999999997,-37875.619600000005,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,637.0,6.76,6.89,0.952,0.015,2148,5,0.06,0.07,-0.041,0.022,7312,859,19308.4,920150.2999999997,-82815.86144000001,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,638.0,5.79,5.91,0.937,0.028,2002,24,0.09,0.1,-0.06,0.032,898,1261,8479.2,920150.2999999997,17587.523200000003,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,639.0,4.84,4.93,0.915,0.042,1947,113,0.13,0.14,-0.085,0.045,5297,2221,32013.9,920150.2999999997,-100807.02215999998,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,640.0,3.94,3.99,0.879,0.062,2920,102,0.19,0.2,-0.122,0.062,16981,5609,123386.19999999998,920150.2999999997,-561218.38032,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,641.0,3.04,3.08,0.822,0.087,2519,149,0.29,0.3,-0.18,0.087,669,10964,27735.6,920150.2999999997,103613.17199999999,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,642.0,2.21,2.25,0.736,0.117,2350,271,0.46,0.47,-0.265,0.116,1733,4766,47597.8,920150.2999999997,47588.02671999999,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,643.0,1.49,1.5,0.614,0.144,4525,1822,0.73,0.74,-0.387,0.144,10481,11950,216086.39999999997,920150.2999999997,-552129.7766399999,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,644.0,0.9,0.91,0.464,0.154,4460,8547,1.14,1.15,-0.536,0.154,954,7829,83375.6,920150.2999999997,347581.47423999995,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,645.0,0.49,0.5,0.312,0.141,5695,14101,1.71,1.73,-0.688,0.14,1047,3169,94957.5,920150.2999999997,422573.72039999993,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,646.0,0.24,0.25,0.183,0.107,2743,10478,2.47,2.49,-0.817,0.107,503,753,34732.2,920150.2999999997,154296.3968,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,647.0,0.11,0.12,0.098,0.069,11915,4737,3.31,3.38,-0.902,0.069,1851,237,94985.40000000001,920150.2999999997,447037.24416,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,648.0,0.05,0.06,0.051,0.041,7681,3046,4.24,4.36,-0.949,0.041,920,155,35264.1,920150.2999999997,178450.91576,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,649.0,0.03,0.04,0.032,0.025,1581,2654,5.22,5.33,-0.968,0.025,578,67,5397.500000000001,920150.2999999997,16142.282000000003,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,650.0,0.01,0.02,0.015,0.013,33033,3796,6.2,6.33,-0.985,0.013,416,6,43483.7,920150.2999999997,272967.75896,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,651.0,0.01,0.02,0.013,0.01,1945,1008,7.06,7.45,-0.987,0.01,145,3,2090.0,920150.2999999997,11587.68,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,652.0,0.0,0.01,0.005,0.005,2645,1179,8.05,8.45,-0.995,0.005,2,3,1323.5,920150.2999999997,8507.2884,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,653.0,0.0,0.01,0.005,0.004,2454,807,9.0,9.4,-0.995,0.004,3,0,982.8000000000001,920150.2999999997,6311.423040000001,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,654.0,0.0,0.01,0.004,0.003,928,23,10.0,10.4,-0.996,0.003,1,4,278.70000000000005,920150.2999999997,1790.2965600000002,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,655.0,0.0,0.01,0.004,0.003,15445,15,11.0,11.4,-0.996,0.003,0,6,4633.5,920150.2999999997,29828.6196,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,656.0,0.0,0.01,0.004,0.002,2072,24,12.0,12.4,-0.996,0.002,1,0,414.59999999999997,920150.2999999997,2666.4539200000004,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,657.0,0.0,0.01,0.003,0.002,9173,196,13.0,13.4,-0.997,0.002,0,0,1834.6,920150.2999999997,11810.42096,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,658.0,0.0,0.01,0.003,0.002,1499,20,14.0,14.4,-0.997,0.002,0,0,299.8,920150.2999999997,1929.99248,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,659.0,0.0,0.01,0.003,0.002,1012,15,15.0,15.4,-0.997,0.002,0,2,202.4,920150.2999999997,1302.97024,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,660.0,0.0,0.01,0.003,0.002,1113,6,16.0,16.4,-0.997,0.002,0,0,222.6,920150.2999999997,1433.00976,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,661.0,0.0,0.01,0.003,0.001,946,0,17.0,17.4,-0.997,0.001,0,0,94.60000000000001,920150.2999999997,608.9969600000001,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,662.0,0.0,0.01,0.003,0.001,142,0,18.0,18.4,-0.997,0.001,0,0,14.200000000000001,920150.2999999997,91.41392,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,663.0,0.0,0.01,0.002,0.001,917,0,19.0,19.4,-0.997,0.001,18,0,93.5,920150.2999999997,578.7402400000001,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,664.0,0.0,0.01,0.002,0.001,0,2,20.0,20.4,-0.998,0.001,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,665.0,0.0,0.01,0.002,0.001,215,2,21.0,21.4,-0.998,0.001,0,0,21.5,920150.2999999997,138.4084,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,666.0,0.0,0.01,0.002,0.001,19,0,22.0,22.4,-0.998,0.001,0,0,1.9,920150.2999999997,12.231440000000001,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,667.0,0.0,0.01,0.002,0.001,12,0,23.0,23.4,-0.998,0.001,0,0,1.2,920150.2999999997,7.7251199999999995,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,668.0,0.0,0.01,0.002,0.001,91,0,24.0,24.4,-0.998,0.001,0,0,9.1,920150.2999999997,58.582159999999995,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,669.0,0.0,0.01,0.002,0.001,2,0,23.94,26.64,-0.998,0.001,0,0,0.2,920150.2999999997,1.2875200000000002,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,670.0,0.0,0.01,0.002,0.001,404,0,24.9,27.64,-0.998,0.001,0,0,40.400000000000006,920150.2999999997,260.07904,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,671.0,0.0,0.01,0.002,0.001,0,0,25.9,28.64,-0.998,0.001,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,672.0,0.0,0.01,0.002,0.001,0,0,26.94,29.64,-0.998,0.001,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,673.0,0.0,0.01,0.002,0.001,0,0,27.93,30.58,-0.998,0.001,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,674.0,0.0,0.01,0.002,0.001,0,0,28.9,31.64,-0.998,0.001,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,675.0,0.0,0.01,0.002,0.001,372,0,29.9,32.64,-0.998,0.001,0,0,37.2,920150.2999999997,239.47872000000004,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,680.0,0.0,0.01,0.001,0.0,297,0,34.93,37.59,-0.998,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,685.0,0.0,0.01,0.001,0.0,515,0,39.93,42.59,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,690.0,0.0,0.01,0.001,0.0,6,0,44.93,47.63,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,695.0,0.0,0.01,0.001,0.0,339,0,49.93,52.59,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,700.0,0.0,0.01,0.001,0.0,0,0,54.93,57.64,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,705.0,0.0,0.01,0.001,0.0,2,0,59.94,62.64,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,710.0,0.0,0.01,0.001,0.0,0,0,64.93,67.64,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,715.0,0.0,0.01,0.001,0.0,0,0,69.93,72.64,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,720.0,0.0,0.01,0.001,0.0,0,0,74.92,77.62,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,725.0,0.0,0.01,0.001,0.0,0,0,79.93,82.59,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,730.0,0.0,0.01,0.001,0.0,11,1,84.93,87.59,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:44.000000000",643.76,735.0,0.0,0.01,0.001,0.0,4,0,89.9,92.61,-0.999,0.0,0,0,0.0,920150.2999999997,0.0,574128.98712]
["2025-08-25T09:32:56.000000000",643.715,594.0,48.35,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,595.0,47.34,50.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,596.0,46.34,49.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,597.0,45.34,48.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,598.0,44.34,47.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,599.0,43.41,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,600.0,42.43,45.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,601.0,41.37,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,602.0,40.37,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,603.0,39.43,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,604.0,38.43,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,605.0,37.33,40.09,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,606.0,36.34,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,607.0,35.45,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,608.0,35.59,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,609.0,33.34,36.05,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,610.0,32.45,35.05,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2586,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,611.0,31.35,34.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,612.0,30.36,33.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,613.0,29.41,32.09,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,614.0,28.35,31.09,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,921981.0999999997,-181.52763000000002,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,615.0,27.35,30.09,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,921981.0999999997,-1812.70144,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,616.0,26.35,29.09,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,921981.0999999997,-1091.74064,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,617.0,25.35,28.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,921981.0999999997,-708.0865000000001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,618.0,24.39,27.09,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,921981.0999999997,-964.9287850000001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,619.0,23.4,26.09,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,921981.0999999997,-589.6429400000001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,620.0,23.5,23.9,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,3,571.1,921981.0999999997,-3676.256365,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,621.0,22.5,22.9,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,2340,1,468.0,921981.0999999997,-3012.5862,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,622.0,21.55,21.9,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,26,196.4,921981.0999999997,-1264.25626,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,623.0,20.55,20.9,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,2277,38,455.40000000000003,921981.0999999997,-2931.4781100000005,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,624.0,19.55,19.95,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,3160,37,632.0,921981.0999999997,-4068.2788,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,625.0,18.55,18.95,1.0,0.0,252,0,0.01,0.02,-0.006,0.002,2958,222,591.6,921981.0999999997,-3808.2179400000005,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,626.0,17.55,17.95,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,1468,17,293.6,921981.0999999997,-1889.9472400000002,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,627.0,16.55,16.95,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,46,745.8000000000001,921981.0999999997,-4800.826470000001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,628.0,15.55,15.95,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,1317,1068.0,921981.0999999997,-6874.8762,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,629.0,14.55,14.95,1.0,0.0,47,0,0.01,0.02,-0.007,0.003,2650,188,795.0,921981.0999999997,-5117.534250000001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,630.0,13.55,13.95,1.0,0.0,152,14,0.02,0.03,-0.012,0.005,7175,987,3587.5,921981.0999999997,-23093.275625000002,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,631.0,12.55,12.95,1.0,0.0,118,0,0.02,0.03,-0.012,0.006,3548,377,2128.8,921981.0999999997,-13703.40492,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,632.0,11.66,11.81,1.0,0.0,109,0,0.02,0.03,-0.013,0.006,4593,449,2755.8,921981.0999999997,-17739.497970000004,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,633.0,10.67,10.81,1.0,0.0,196,5,0.02,0.03,-0.014,0.007,4063,304,2844.1,921981.0999999997,-18307.898315000002,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,634.0,9.67,9.81,1.0,0.0,1934,6,0.03,0.04,-0.02,0.01,3188,631,3188.0,921981.0999999997,-20521.6342,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,635.0,8.68,8.82,0.957,0.003,2319,7,0.04,0.05,-0.026,0.013,5717,643,8127.799999999999,921981.0999999997,-43363.217260000005,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,636.0,7.69,7.83,0.955,0.009,3234,2,0.05,0.06,-0.033,0.017,5173,362,11704.699999999999,921981.0999999997,-37872.97202500001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,637.0,6.7,6.84,0.951,0.015,2148,5,0.06,0.07,-0.041,0.023,7312,882,20039.6,921981.0999999997,-87516.91653999999,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,638.0,5.73,5.86,0.936,0.027,2002,24,0.09,0.1,-0.06,0.032,898,1361,8279.0,921981.0999999997,16297.57637,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,639.0,4.79,4.89,0.918,0.041,1947,113,0.13,0.14,-0.081,0.044,5297,2305,31289.5,921981.0999999997,-98643.53031499998,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,640.0,3.9,3.94,0.878,0.062,2920,111,0.19,0.2,-0.122,0.063,16981,6269,125084.3,921981.0999999997,-572110.0745450001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,641.0,2.99,3.04,0.82,0.087,2519,154,0.3,0.31,-0.18,0.087,669,11347,27735.6,921981.0999999997,103605.92924999999,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,642.0,2.16,2.2,0.732,0.117,2350,318,0.47,0.48,-0.268,0.117,1733,5881,47771.1,921981.0999999997,46469.14213499998,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,643.0,1.44,1.47,0.61,0.144,4525,1876,0.74,0.75,-0.39,0.144,10481,12453,216086.39999999997,921981.0999999997,-552091.18176,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,644.0,0.88,0.89,0.461,0.154,4460,9845,1.16,1.17,-0.539,0.154,954,8996,83375.6,921981.0999999997,347557.17766,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,645.0,0.46,0.47,0.307,0.142,5695,14568,1.74,1.77,-0.694,0.142,1047,3594,95736.4,921981.0999999997,424862.19944,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,646.0,0.22,0.23,0.178,0.107,2743,10736,2.5,2.55,-0.822,0.107,503,948,34732.2,921981.0999999997,154285.61119999998,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,647.0,0.1,0.11,0.098,0.069,11915,5226,3.35,3.44,-0.902,0.069,1851,242,94985.40000000001,921981.0999999997,447005.9954400001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,648.0,0.05,0.06,0.051,0.04,7681,3098,4.28,4.41,-0.949,0.04,920,164,34404.0,921981.0999999997,174086.2846,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,649.0,0.03,0.04,0.032,0.025,1581,2687,5.25,5.39,-0.968,0.025,578,67,5397.500000000001,921981.0999999997,16141.153625000003,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,650.0,0.01,0.02,0.015,0.013,33033,3829,6.24,6.39,-0.985,0.013,416,6,43483.7,921981.0999999997,272948.678015,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,651.0,0.01,0.02,0.013,0.01,1945,1049,7.11,7.5,-0.987,0.01,145,3,2090.0,921981.0999999997,11586.87,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,652.0,0.0,0.01,0.005,0.005,2645,1184,8.1,8.5,-0.995,0.005,2,3,1323.5,921981.0999999997,8506.693725000001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,653.0,0.0,0.01,0.005,0.004,2454,812,9.1,9.5,-0.995,0.004,3,0,982.8000000000001,921981.0999999997,6310.98186,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,654.0,0.0,0.01,0.004,0.003,928,23,10.1,10.5,-0.996,0.003,1,4,278.70000000000005,921981.0999999997,1790.1714150000003,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,655.0,0.0,0.01,0.004,0.003,15445,15,11.1,11.5,-0.996,0.003,0,6,4633.5,921981.0999999997,29826.534525000003,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,656.0,0.0,0.01,0.004,0.002,2072,24,12.1,12.5,-0.996,0.002,1,0,414.59999999999997,921981.0999999997,2666.2675300000005,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,657.0,0.0,0.01,0.003,0.002,9173,196,13.1,13.5,-0.997,0.002,0,0,1834.6,921981.0999999997,11809.59539,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,658.0,0.0,0.01,0.003,0.002,1499,20,14.1,14.5,-0.997,0.002,0,0,299.8,921981.0999999997,1929.8575700000001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,659.0,0.0,0.01,0.003,0.002,1012,15,15.1,15.5,-0.997,0.002,0,2,202.4,921981.0999999997,1302.8791600000002,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,660.0,0.0,0.01,0.003,0.002,1113,6,16.1,16.5,-0.997,0.002,0,0,222.6,921981.0999999997,1432.90959,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,661.0,0.0,0.01,0.003,0.001,946,0,17.1,17.5,-0.997,0.001,0,0,94.60000000000001,921981.0999999997,608.9543900000001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,662.0,0.0,0.01,0.003,0.001,142,0,18.1,18.5,-0.997,0.001,0,0,14.200000000000001,921981.0999999997,91.40753000000001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,663.0,0.0,0.01,0.002,0.001,917,0,19.1,19.5,-0.997,0.001,18,0,93.5,921981.0999999997,578.699785,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,664.0,0.0,0.01,0.002,0.001,0,2,20.1,20.5,-0.998,0.001,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,665.0,0.0,0.01,0.002,0.001,215,2,21.1,21.5,-0.998,0.001,0,0,21.5,921981.0999999997,138.398725,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,666.0,0.0,0.01,0.002,0.001,19,0,22.1,22.5,-0.998,0.001,0,0,1.9,921981.0999999997,12.230585000000001,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,667.0,0.0,0.01,0.002,0.001,12,0,23.1,23.5,-0.998,0.001,0,0,1.2,921981.0999999997,7.72458,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,668.0,0.0,0.01,0.002,0.001,91,0,24.1,24.5,-0.998,0.001,0,0,9.1,921981.0999999997,58.578064999999995,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,669.0,0.0,0.01,0.002,0.001,2,0,23.95,26.66,-0.998,0.001,0,0,0.2,921981.0999999997,1.2874300000000003,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,670.0,0.0,0.01,0.002,0.001,404,0,24.91,27.68,-0.998,0.001,0,0,40.400000000000006,921981.0999999997,260.06086000000005,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,671.0,0.0,0.01,0.002,0.001,0,0,25.92,28.62,-0.998,0.001,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,672.0,0.0,0.01,0.002,0.001,0,0,26.94,29.66,-0.998,0.001,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,673.0,0.0,0.01,0.002,0.001,0,0,27.94,30.57,-0.998,0.001,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,674.0,0.0,0.01,0.002,0.001,0,0,28.91,31.66,-0.998,0.001,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,675.0,0.0,0.01,0.002,0.001,372,0,29.92,32.61,-0.998,0.001,0,0,37.2,921981.0999999997,239.46198000000004,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,680.0,0.0,0.01,0.001,0.0,297,0,34.94,37.58,-0.998,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,685.0,0.0,0.01,0.001,0.0,515,0,39.94,42.58,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,690.0,0.0,0.01,0.001,0.0,6,0,44.94,47.63,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,695.0,0.0,0.01,0.001,0.0,339,0,49.94,52.58,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,700.0,0.0,0.01,0.001,0.0,0,0,54.94,57.66,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,705.0,0.0,0.01,0.001,0.0,2,0,59.94,62.66,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,710.0,0.0,0.01,0.001,0.0,0,0,64.94,67.66,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,715.0,0.0,0.01,0.001,0.0,0,0,69.94,72.66,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,720.0,0.0,0.01,0.001,0.0,0,0,74.91,77.6,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,725.0,0.0,0.01,0.001,0.0,0,0,79.94,82.58,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,730.0,0.0,0.01,0.001,0.0,11,1,84.94,87.58,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:32:56.000000000",643.715,735.0,0.0,0.01,0.001,0.0,4,0,89.91,92.66,-0.999,0.0,0,0,0.0,921981.0999999997,0.0,554662.8231850001]
["2025-08-25T09:33:08.000000000",643.74,594.0,48.35,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,595.0,47.34,50.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,596.0,46.34,49.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,597.0,45.34,48.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,598.0,44.34,47.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,599.0,43.41,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,600.0,42.43,45.05,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,601.0,41.37,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,602.0,40.37,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,603.0,39.43,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,604.0,38.43,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,605.0,37.36,40.01,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,606.0,36.34,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,607.0,35.45,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,608.0,35.6,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,609.0,33.34,36.05,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,610.0,32.45,35.05,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2586,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,611.0,31.35,34.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,612.0,30.36,33.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,224,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,613.0,29.41,32.09,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,925112.2999999998,0.0,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,614.0,28.35,31.09,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,0,28.200000000000003,925112.2999999998,-181.53468,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,615.0,27.35,30.09,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,925112.2999999998,-1812.7718399999999,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,616.0,26.35,29.09,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,0,169.6,925112.2999999998,-1091.78304,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,617.0,25.35,28.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,0,110.00000000000001,925112.2999999998,-708.1140000000001,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,618.0,24.39,27.09,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1499,0,149.9,925112.2999999998,-964.96626,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,619.0,23.4,26.09,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,925112.2999999998,-589.6658400000001,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,620.0,23.55,23.95,1.0,0.0,92,10,0.0,0.01,-0.002,0.001,5711,3,571.1,925112.2999999998,-3676.3991400000004,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,621.0,22.55,22.95,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,2340,1,468.0,925112.2999999998,-3012.7032,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,622.0,21.55,21.95,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1964,26,196.4,925112.2999999998,-1264.30536,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,623.0,20.55,20.95,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,2277,38,455.40000000000003,925112.2999999998,-2931.5919600000007,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,624.0,19.55,19.95,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,3160,37,632.0,925112.2999999998,-4068.4368,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,625.0,18.55,18.95,1.0,0.0,252,0,0.01,0.02,-0.006,0.002,2958,222,591.6,925112.2999999998,-3808.3658400000004,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,626.0,17.55,17.95,1.0,0.0,38,0,0.01,0.02,-0.006,0.003,1468,17,440.4,925112.2999999998,-2835.0309599999996,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,627.0,16.55,16.95,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,46,745.8000000000001,925112.2999999998,-4801.012920000001,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,628.0,15.55,15.95,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,1318,1068.0,925112.2999999998,-6875.1432,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,629.0,14.55,14.95,1.0,0.0,47,0,0.01,0.02,-0.007,0.003,2650,189,795.0,925112.2999999998,-5117.733,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,630.0,13.55,13.95,1.0,0.0,152,14,0.02,0.03,-0.012,0.005,7175,1189,3587.5,925112.2999999998,-23094.1725,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,631.0,12.55,12.95,1.0,0.0,118,1,0.02,0.03,-0.012,0.006,3548,382,2128.8,925112.2999999998,-13703.93712,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,632.0,11.67,11.82,1.0,0.0,109,0,0.02,0.03,-0.013,0.006,4593,449,2755.8,925112.2999999998,-17740.18692,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,633.0,10.68,10.82,1.0,0.0,196,5,0.02,0.03,-0.014,0.007,4063,369,2844.1,925112.2999999998,-18308.60934,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,634.0,9.68,9.82,1.0,0.0,1934,6,0.03,0.04,-0.02,0.01,3188,633,3188.0,925112.2999999998,-20522.431200000003,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,635.0,8.67,8.83,0.958,0.003,2319,7,0.04,0.05,-0.026,0.014,5717,655,8699.499999999998,925112.2999999998,-47045.16294000001,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,636.0,7.68,7.84,0.955,0.009,3234,2,0.05,0.06,-0.033,0.018,5173,365,12221.999999999998,925112.2999999998,-41204.50992,471227.33610000025]
["2025-08-25T09:33:08.000000000",643.74,652.0,0.0,0.01,0.005,0.004,2645,1184,8.05,8.45,-0.995,0.004,2,3,1058.8,925112.2999999998,6805.619280000001,471227.33610000025]
["2025-08-25T09:33:31.000000000",643.595,615.0,27.41,29.95,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,3,281.59999999999997,928406.7999999999,-1812.3635199999999,459990.2184]
["2025-08-25T09:33:31.000000000",643.595,660.0,0.0,0.01,0.003,0.001,1113,6,16.25,16.6,-0.997,0.001,0,0,111.3,928406.7999999999,716.321235,459990.2184]
["2025-08-25T09:33:43.000000000",643.59,658.0,0.0,0.01,0.003,0.002,1499,20,14.2,14.6,-0.997,0.002,0,0,299.8,925671.2,1929.4828200000002,394913.25990000006]
["2025-08-25T09:33:55.000000000",643.535,639.0,4.62,4.72,0.912,0.045,1947,117,0.13,0.14,-0.087,0.047,5297,2753,33657.4,924009.6,-103830.51103999998,386761.96085999993]
["2025-08-25T09:34:18.000000000",643.61,611.0,31.37,34.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,273,0,0.0,930992.7999999999,0.0,436419.06880000007]
["2025-08-25T09:34:18.000000000",643.61,690.0,0.0,0.01,0.001,0.0,6,0,44.98,47.59,-0.999,0.0,0,0,0.0,930992.7999999999,0.0,436419.06880000007]
["2025-08-25T09:34:30.000000000",643.65,659.0,0.0,0.01,0.003,0.002,1012,15,15.15,15.55,-0.997,0.002,0,2,202.4,930992.7999999999,1302.7476,436446.19199999963]
["2025-08-25T09:34:41.000000000",643.769,642.0,2.2,2.23,0.732,0.119,2350,709,0.44,0.45,-0.268,0.119,1733,9849,48587.7,927153.7999999997,47267.45128699998,511819.530684]
["2025-08-25T09:34:53.000000000",643.75,608.0,35.62,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,922435.9999999998,0.0,533654.5874999999]
["2025-08-25T09:35:05.000000000",643.9,695.0,0.0,0.01,0.001,0.0,339,0,49.7,52.5,-0.999,0.0,0,0,0.0,923210.0999999997,0.0,600702.6807000001]
["2025-08-25T09:35:17.000000000",643.91,596.0,46.49,49.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,923210.0999999997,0.0,600712.0098300002]
["2025-08-25T09:35:28.000000000",643.865,628.0,15.7,16.1,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,1742,1068.0,927291.5999999997,-6876.4782000000005,642569.5436200001]
["2025-08-25T09:35:40.000000000",643.88,609.0,33.52,36.25,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,925577.5999999997,0.0,633718.2858400004]
["2025-08-25T09:35:52.000000000",643.94,641.0,3.18,3.23,0.835,0.084,2519,225,0.25,0.26,-0.166,0.083,669,26148,26712.3,942268.9999999999,100499.07186000003,780654.9013999999]
["2025-08-25T09:36:04.000000000",643.87,648.0,0.06,0.07,0.058,0.044,7681,5429,4.12,4.24,-0.942,0.044,920,297,37844.4,941375.2999999997,191541.02307999998,717597.6220900001]
["2025-08-25T09:36:15.000000000",643.925,615.0,27.5,30.28,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,4,281.59999999999997,941375.2999999997,-1813.2927999999997,717658.9199750001]
["2025-08-25T09:36:27.000000000",643.909,595.0,47.53,50.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,613,1,0.0,943067.0999999997,0.0,728149.6827429999]
["2025-08-25T09:36:27.000000000",643.909,672.0,0.0,0.01,0.002,0.001,0,0,26.76,29.46,-0.998,0.001,0,0,0.0,943067.0999999997,0.0,728149.6827429999]
["2025-08-25T09:36:50.000000000",643.86,635.0,8.84,8.98,0.958,0.003,2319,10,0.04,0.05,-0.026,0.013,5717,1034,8127.799999999999,946817.7999999999,-43372.98504000001,794939.1735600005]
["2025-08-25T09:37:02.000000000",643.85,640.0,4.02,4.07,0.888,0.058,2920,534,0.17,0.18,-0.112,0.059,16981,10069,117123.90000000001,946817.7999999999,-536017.35815,794926.8271]
["2025-08-25T09:37:02.000000000",643.85,690.0,0.0,0.01,0.001,0.0,6,0,44.72,47.45,-0.999,0.0,0,0,0.0,946817.7999999999,0.0,794926.8271]
["2025-08-25T09:37:25.000000000",644.04,605.0,37.65,40.21,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,19,0.0,947559.7999999998,0.0,797187.5596800002]
["2025-08-25T09:37:37.000000000",644.16,639.0,5.22,5.31,0.924,0.037,1947,161,0.11,0.12,-0.074,0.04,5297,3762,28391.899999999998,949952.1999999997,-90079.97856,877714.37952]
["2025-08-25T09:37:48.000000000",644.1,607.0,35.7,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,949952.1999999997,0.0,877632.6252000001]
["2025-08-25T09:37:48.000000000",644.1,655.0,0.0,0.01,0.004,0.003,15445,31,10.7,11.1,-0.996,0.003,0,14,4633.5,949952.1999999997,29844.3735,877632.6252000001]
["2025-08-25T09:38:00.000000000",644.07,665.0,0.0,0.01,0.002,0.001,215,2,20.75,21.15,-0.998,0.001,0,0,21.5,944969.8999999998,138.47505,932500.6477500004]
["2025-08-25T09:38:24.000000000",644.14,630.0,14.08,14.4,1.0,0.0,152,15,0.02,0.03,-0.011,0.005,7175,1862,3587.5,947239.6999999998,-23108.5225,1065678.74294]
["2025-08-25T09:38:35.000000000",644.27,610.0,34.18,35.2,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2586,0,0.0,947257.2999999998,0.0,1044564.6150499994]
["2025-08-25T09:38:35.000000000",644.27,674.0,0.0,0.01,0.002,0.001,0,0,28.72,31.17,-0.998,0.001,0,0,0.0,947257.2999999998,0.0,1044564.6150499994]
["2025-08-25T09:38:47.000000000",644.29,656.0,0.0,0.01,0.004,0.003,2072,44,11.63,11.9,-0.996,0.003,1,0,621.9,947257.2999999998,4002.973769999999,1044597.0413499997]
["2025-08-25T09:38:59.000000000",644.27,660.0,0.0,0.01,0.003,0.002,1113,7,15.64,15.9,-0.997,0.002,0,0,222.6,941393.2999999999,1434.1450199999997,1107355.1692500003]
["2025-08-25T09:39:22.000000000",644.16,604.0,40.13,40.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,948154.0,0.0,1011242.3059199996]
["2025-08-25T09:39:22.000000000",644.16,695.0,0.0,0.01,0.001,0.0,339,0,49.63,52.06,-0.999,0.0,0,0,0.0,948154.0,0.0,1011242.3059199996]
["2025-08-25T09:39:45.000000000",644.12,615.0,29.01,29.4,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,5,281.59999999999997,945768.5999999999,-1813.8419199999998,914083.5744000002]
["2025-08-25T09:39:45.000000000",644.12,630.0,14.07,14.29,1.0,0.0,152,15,0.02,0.03,-0.011,0.005,7175,2135,3587.5,945768.5999999999,-23107.805,914083.5744000002]
["2025-08-25T09:40:09.000000000",643.97,608.0,35.95,36.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,955208.6,0.0,906857.8731]
["2025-08-25T09:40:09.000000000",643.97,647.0,0.13,0.14,0.113,0.078,11915,11646,3.13,3.17,-0.887,0.078,1851,554,107374.8,955208.6,505511.29824000003,906857.8731]
["2025-08-25T09:40:20.000000000",643.98,651.0,0.01,0.02,0.013,0.011,1945,1877,7.03,7.09,-0.987,0.011,145,4,2299.0,955208.6,12750.804000000002,906871.9554000003]
["2025-08-25T09:40:32.000000000",643.95,632.0,11.9,12.02,1.0,0.0,109,8,0.02,0.03,-0.013,0.006,4593,558,2755.8,1631443.2000000002,-17745.974100000003,5228795.438099998]
["2025-08-25T09:40:43.000000000",643.98,601.0,42.78,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,948669.9999999999,0.0,797897.6598000005]
["2025-08-25T09:40:55.000000000",643.97,671.0,0.0,0.01,0.002,0.001,0,0,25.66,28.17,-0.998,0.001,0,0,0.0,946783.2999999997,0.0,818459.4672299998]
["2025-08-25T09:41:07.000000000",643.98,656.0,0.0,0.01,0.004,0.002,2072,44,11.95,12.2,-0.996,0.002,1,0,414.59999999999997,949859.1999999996,2667.3651600000007,835703.1496800003]
["2025-08-25T09:41:18.000000000",644.0,620.0,23.85,24.07,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,191,571.1,949859.1999999996,-3677.8840000000005,835729.1039999998]
["2025-08-25T09:41:30.000000000",644.165,602.0,41.77,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,956946.4999999997,0.0,895828.0263649998]
["2025-08-25T09:41:42.000000000",643.99,611.0,32.77,33.23,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,948488.3999999998,0.0,938912.9483800002]
["2025-08-25T09:41:54.000000000",644.049,642.0,2.41,2.43,0.769,0.11,2350,1970,0.36,0.37,-0.232,0.11,1733,17415,44913.0,950237.3999999997,43711.60563,886116.104748]
["2025-08-25T09:42:05.000000000",644.0,623.0,20.98,21.2,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,2277,53,455.40000000000003,950237.3999999997,-2932.7760000000003,886048.6879999998]
["2025-08-25T09:42:17.000000000",644.01,658.0,0.0,0.01,0.003,0.002,1499,20,13.8,14.04,-0.997,0.002,0,0,299.8,1659778.5,1930.74198,5378079.209249999]
["2025-08-25T09:42:17.000000000",644.01,667.0,0.0,0.01,0.002,0.001,12,0,22.8,23.15,-0.998,0.001,0,0,1.2,1659778.5,7.7281200000000005,5378079.209249999]
["2025-08-25T09:42:40.000000000",644.19,632.0,12.16,12.24,1.0,0.0,109,10,0.02,0.03,-0.013,0.006,4593,585,2755.8,1468061.6000000003,-17752.588020000003,4367185.61136]
["2025-08-25T09:42:52.000000000",644.19,615.0,29.08,29.28,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,2816,5,281.59999999999997,952756.3999999999,-1814.0390399999999,1022788.1932800005]
["2025-08-25T09:43:04.000000000",644.16,597.0,47.12,47.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,952756.3999999999,0.0,1022740.5619199997]
["2025-08-25T09:43:04.000000000",644.16,658.0,0.0,0.01,0.003,0.002,1499,20,13.74,14.0,-0.997,0.002,0,0,299.8,952756.3999999999,1931.1916800000001,1022740.5619199997]
["2025-08-25T09:43:15.000000000",644.24,665.0,0.0,0.01,0.002,0.001,215,2,20.55,20.95,-0.998,0.001,0,0,21.5,952542.4,138.51160000000002,1018915.81072]
["2025-08-25T09:43:39.000000000",644.3,606.0,38.12,38.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,950628.7999999999,0.0,1190997.5702]
["2025-08-25T09:43:39.000000000",644.3,705.0,0.0,0.01,0.001,0.0,2,0,59.66,62.05,-0.999,0.0,0,0,0.0,950628.7999999999,0.0,1190997.5702]
["2025-08-25T09:44:02.000000000",644.225,620.0,24.15,24.39,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,395,571.1,949426.5999999997,-3679.1689750000005,1129122.8499000003]
["2025-08-25T09:44:14.000000000",644.15,629.0,15.14,15.4,1.0,0.0,47,3,0.01,0.02,-0.007,0.003,2650,595,795.0,950751.5,-5120.9925,1084125.7069499996]
["2025-08-25T09:44:25.000000000",644.17,611.0,33.12,33.4,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,2340024.4000000004,0.0,9965135.974099996]
["2025-08-25T09:44:25.000000000",644.17,670.0,0.0,0.01,0.002,0.001,404,0,24.67,27.05,-0.998,0.001,0,0,40.400000000000006,2340024.4000000004,260.24468,9965135.974099996]
["2025-08-25T09:44:37.000000000",644.02,655.0,0.0,0.01,0.004,0.003,15445,32,10.8,11.04,-0.996,0.003,0,17,4633.5,952687.7999999997,29840.6667,865729.03716]
["2025-08-25T09:44:49.000000000",644.1,637.0,7.12,7.18,0.954,0.015,2148,50,0.06,0.07,-0.04,0.021,7312,2476,18577.2,952687.7999999997,-78149.94120000002,865836.5777999995]
["2025-08-25T09:45:12.000000000",644.02,608.0,35.99,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,856,0,0.0,1662153.7999999998,0.0,5467763.289040002]
["2025-08-25T09:45:12.000000000",644.02,690.0,0.0,0.01,0.001,0.0,6,0,44.68,47.02,-0.999,0.0,0,0,0.0,1662153.7999999998,0.0,5467763.289040002]
["2025-08-25T09:45:24.000000000",643.97,715.0,0.0,0.01,0.001,0.0,0,0,69.67,72.01,-0.999,0.0,0,0,0.0,953466.8999999998,0.0,835314.73801]
["2025-08-25T09:45:36.000000000",643.942,627.0,16.91,17.15,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,104,745.8000000000001,953466.8999999998,-4802.5194360000005,835278.418286]
["2025-08-25T09:45:59.000000000",643.73,604.0,39.72,40.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,957565.7,0.0,703820.2643100002]
["2025-08-25T09:45:59.000000000",643.73,637.0,6.77,6.85,0.952,0.015,2148,51,0.06,0.07,-0.041,0.022,7312,2507,19308.4,957565.7,-82812.00212000002,703820.2643100002]
["2025-08-25T09:46:11.000000000",643.825,647.0,0.1,0.11,0.093,0.068,11915,15390,3.27,3.31,-0.907,0.068,1851,710,93608.8,952292.5,440602.9264,683030.7233749998]
["2025-08-25T09:46:22.000000000",643.895,628.0,15.7,15.95,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,2499,1068.0,952292.5,-6876.7986,683104.9860250001]
["2025-08-25T09:46:34.000000000",644.05,666.0,0.0,0.01,0.002,0.001,19,1,21.75,22.15,-0.998,0.001,0,0,1.9,949859.5999999997,12.23695,745498.1797999999]
["2025-08-25T09:46:46.000000000",643.94,668.0,0.0,0.01,0.002,0.001,91,0,23.85,24.25,-0.998,0.001,0,0,9.1,956889.9999999999,58.59854000000001,809700.4590399996]
["2025-08-25T09:46:57.000000000",643.94,649.0,0.03,0.04,0.033,0.027,1581,8360,5.07,5.13,-0.967,0.027,578,195,5829.3,953839.1999999998,17438.53914,835897.22612]
["2025-08-25T09:47:09.000000000",643.85,620.0,23.8,24.05,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,428,571.1,954388.0,-3677.0273500000003,725615.0869000002]
["2025-08-25T09:47:21.000000000",643.75,598.0,45.69,46.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,954388.0,0.0,725502.3875]
["2025-08-25T09:47:32.000000000",643.695,655.0,0.0,0.01,0.004,0.003,15445,84,11.1,11.33,-0.996,0.003,0,17,4633.5,955059.4999999999,29825.607825000003,635416.438605]
["2025-08-25T09:47:44.000000000",643.71,665.0,0.0,0.01,0.002,0.001,215,2,21.1,21.5,-0.998,0.001,0,0,21.5,958769.1,138.39765000000003,593792.2206300003]
["2025-08-25T09:47:55.000000000",643.78,618.0,25.61,25.89,1.0,0.0,11,5,0.0,0.01,-0.002,0.001,1499,0,149.9,953670.1999999998,-965.0262200000001,674900.3252000003]
["2025-08-25T09:47:55.000000000",643.78,695.0,0.0,0.01,0.001,0.0,339,0,49.85,52.35,-0.999,0.0,0,0,0.0,953670.1999999998,0.0,674900.3252000003]
["2025-08-25T09:48:19.000000000",643.72,619.0,24.61,24.9,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,6,91.60000000000001,952568.2999999998,-589.6475200000001,612018.7211600001]
["2025-08-25T09:48:30.000000000",643.73,638.0,5.78,5.83,0.942,0.027,2002,104,0.08,0.09,-0.056,0.031,898,9339,8189.2,956093.3999999998,16876.02568,598658.6003200002]
["2025-08-25T09:48:42.000000000",643.75,605.0,38.6,38.85,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3397,20,0.0,950554.7999999998,0.0,644702.7500000002]
["2025-08-25T09:48:42.000000000",643.75,667.0,0.0,0.01,0.002,0.001,12,0,23.05,23.45,-0.998,0.001,0,0,1.2,950554.7999999998,7.7250000000000005,644702.7500000002]
["2025-08-25T09:48:54.000000000",643.755,648.0,0.05,0.06,0.051,0.04,7681,21267,4.26,4.33,-0.949,0.04,920,842,34404.0,952507.8999999998,174097.1022,643786.5439950002]
["2025-08-25T09:49:17.000000000",643.82,628.0,15.76,15.91,1.0,0.0,32,2,0.01,0.02,-0.007,0.003,3560,2506,1068.0,951738.1999999998,-6875.997600000001,681107.47912]
["2025-08-25T09:49:29.000000000",643.85,607.0,36.79,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,951634.9999999999,0.0,699634.4517]
["2025-08-25T09:49:29.000000000",643.85,668.0,0.0,0.01,0.002,0.001,91,0,23.95,24.35,-0.998,0.001,0,0,9.1,951634.9999999999,58.59035,699634.4517]
["2025-08-25T09:49:41.000000000",644.02,685.0,0.0,0.01,0.001,0.0,515,0,39.92,42.36,-0.999,0.0,0,0,0.0,954231.5999999997,0.0,899424.1635600001]
["2025-08-25T09:49:52.000000000",644.05,633.0,11.03,11.13,1.0,0.0,196,13,0.02,0.03,-0.014,0.007,4063,1337,2844.1,954231.5999999997,-18317.42605,899466.0609]
["2025-08-25T09:50:16.000000000",643.96,596.0,47.82,48.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,950969.5999999997,0.0,751516.7750400003]
["2025-08-25T09:50:16.000000000",643.96,632.0,11.93,12.01,1.0,0.0,109,20,0.02,0.03,-0.013,0.006,4593,683,2755.8,950969.5999999997,-17746.24968,751516.7750400003]
["2025-08-25T09:50:27.000000000",643.895,639.0,4.96,5.03,0.929,0.038,1947,307,0.1,0.11,-0.071,0.041,5297,8228,29116.300000000003,953099.2999999998,-92199.968945,768247.2218749997]
["2025-08-25T09:50:39.000000000",643.83,620.0,23.78,24.0,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,481,571.1,953099.2999999998,-3676.9131300000004,768169.66875]
["2025-08-25T09:50:51.000000000",643.84,685.0,0.0,0.01,0.001,0.0,515,0,39.75,42.32,-0.999,0.0,0,0,0.0,951247.4,0.0,732589.4809600002]
["2025-08-25T09:51:02.000000000",643.895,659.0,0.0,0.01,0.003,0.002,1012,1516,15.0,15.24,-0.997,0.002,0,2,202.4,952692.2000000001,1303.24348,716127.1410999998]
["2025-08-25T09:51:14.000000000",643.89,640.0,4.02,4.07,0.892,0.058,2920,1062,0.16,0.17,-0.109,0.059,16981,25333,117123.90000000001,957228.5999999997,-536050.65891,791200.4419800002]
["2025-08-25T09:51:26.000000000",643.74,614.0,29.7,30.16,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,6,28.200000000000003,954716.3999999998,-181.53468,666796.1918400001]
["2025-08-25T09:51:38.000000000",643.76,695.0,0.0,0.01,0.001,0.0,339,0,49.83,52.63,-0.999,0.0,0,0,0.0,954716.3999999998,0.0,666816.9081600001]
["2025-08-25T09:51:49.000000000",643.845,660.0,0.0,0.01,0.003,0.002,1113,41,16.05,16.3,-0.997,0.002,0,0,222.6,954360.5999999999,1433.19897,738168.2925]
["2025-08-25T09:52:01.000000000",643.82,659.0,0.0,0.01,0.003,0.002,1012,1516,15.05,15.3,-0.997,0.002,0,2,202.4,956052.1,1303.0916800000002,680479.7546199997]
["2025-08-25T09:52:13.000000000",644.015,610.0,33.7,34.39,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,2586,0,0.0,955975.2999999998,0.0,802577.2891349995]
["2025-08-25T09:52:13.000000000",644.015,725.0,0.0,0.01,0.001,0.0,0,30,79.84,82.4,-0.999,0.0,0,0,0.0,955975.2999999998,0.0,802577.2891349995]
["2025-08-25T09:52:36.000000000",644.12,616.0,27.71,28.21,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,10,169.6,1995594.2000000004,-1092.42752,7712099.001360001]
["2025-08-25T09:52:48.000000000",644.02,633.0,11.0,11.07,1.0,0.0,196,13,0.02,0.03,-0.014,0.007,4063,1338,2844.1,957457.7999999998,-18316.572819999998,920962.7684399999]
["2025-08-25T09:52:59.000000000",643.865,600.0,43.81,44.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,950333.7999999999,0.0,738714.0408800002]
["2025-08-25T09:52:59.000000000",643.865,665.0,0.0,0.01,0.002,0.001,215,3,20.95,21.35,-0.998,0.001,0,0,21.5,950333.7999999999,138.430975,738714.0408800002]
["2025-08-25T09:53:23.000000000",643.955,653.0,0.0,0.01,0.005,0.004,2454,2718,9.02,9.09,-0.995,0.004,3,21,982.8000000000001,951773.9999999998,6313.334820000001,838200.1620200002]
["2025-08-25T09:53:35.000000000",643.96,626.0,17.82,18.05,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,1468,57,293.6,953559.4999999999,-1890.6665600000001,733419.5671600002]
["2025-08-25T09:53:46.000000000",644.0,602.0,41.81,42.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,953167.0999999999,0.0,834530.6199999999]
["2025-08-25T09:53:46.000000000",644.0,663.0,0.0,0.01,0.003,0.001,917,0,18.95,19.19,-0.997,0.001,18,0,93.5,953167.0999999999,578.956,834530.6199999999]
["2025-08-25T09:53:58.000000000",643.96,674.0,0.0,0.01,0.002,0.001,0,0,28.89,31.2,-0.998,0.001,0,0,0.0,950478.0,0.0,851825.1363200003]
["2025-08-25T09:54:22.000000000",643.97,622.0,21.81,22.08,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,1964,328,392.8,955153.5999999999,-2529.51416,843671.5367]
["2025-08-25T09:54:22.000000000",643.97,715.0,0.0,0.01,0.001,0.0,0,0,69.88,72.21,-0.999,0.0,0,0,0.0,955153.5999999999,0.0,843671.5367]
["2025-08-25T09:54:45.000000000",643.893,625.0,18.8,19.1,1.0,0.0,252,2,0.01,0.02,-0.006,0.002,2958,500,591.6,957100.2,-3809.270988,827052.227208]
["2025-08-25T09:54:45.000000000",643.893,646.0,0.21,0.22,0.178,0.116,2743,46916,2.31,2.34,-0.822,0.116,503,4290,37653.6,957100.2,167309.15712,827052.227208]
["2025-08-25T09:55:08.000000000",643.91,609.0,34.83,35.17,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,957509.7999999999,0.0,750304.5371200001]
["2025-08-25T09:55:08.000000000",643.91,673.0,0.0,0.01,0.002,0.001,0,0,27.91,30.19,-0.998,0.001,0,0,0.0,957509.7999999999,0.0,750304.5371200001]
["2025-08-25T09:55:20.000000000",644.0,652.0,0.01,0.02,0.012,0.009,2645,4862,7.97,8.04,-0.988,0.009,2,30,2382.3,958314.8999999999,15318.827999999998,856918.6359999999]
["2025-08-25T09:55:32.000000000",643.925,633.0,10.9,10.99,1.0,0.0,196,13,0.02,0.03,-0.014,0.007,4063,1357,2844.1,955591.6999999997,-18313.870925,844437.4496750002]
["2025-08-25T09:55:43.000000000",643.85,627.0,16.83,17.1,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,156,745.8000000000001,958301.4999999999,-4801.833300000001,781293.3033499997]
["2025-08-25T09:55:55.000000000",643.78,672.0,0.0,0.01,0.002,0.001,0,0,26.93,29.13,-0.998,0.001,0,0,0.0,958301.4999999999,0.0,781208.36038]
["2025-08-25T09:56:07.000000000",643.86,653.0,0.0,0.01,0.005,0.004,2454,2721,9.11,9.18,-0.995,0.004,3,21,982.8000000000001,958300.1,6312.403440000001,692322.6983400002]
["2025-08-25T09:56:18.000000000",643.9,672.0,0.0,0.01,0.002,0.001,0,0,26.93,29.14,-0.998,0.001,0,0,0.0,958246.6999999997,0.0,794596.4242999996]
["2025-08-25T09:56:30.000000000",643.91,602.0,41.74,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,959050.2,0.0,732828.8197200001]
["2025-08-25T09:56:42.000000000",644.01,674.0,0.0,0.01,0.002,0.001,0,0,28.95,31.15,-0.998,0.001,0,0,0.0,959205.2999999998,0.0,885416.5044900001]
["2025-08-25T09:56:54.000000000",644.06,611.0,32.75,33.11,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,959205.2999999998,0.0,885485.2469400003]
["2025-08-25T09:57:05.000000000",644.07,625.0,18.9,19.13,1.0,0.0,252,2,0.01,0.02,-0.006,0.002,2958,501,591.6,957448.6999999998,-3810.3181200000004,908640.4305300002]
["2025-08-25T09:57:05.000000000",644.07,735.0,0.0,0.01,0.001,0.0,4,0,89.96,92.15,-0.999,0.0,0,0,0.0,957448.6999999998,0.0,908640.4305300002]
["2025-08-25T09:57:29.000000000",644.15,665.0,0.0,0.01,0.002,0.001,215,3,20.65,21.05,-0.998,0.001,0,0,21.5,957053.8999999999,138.49225,942041.6765499999]
["2025-08-25T09:57:41.000000000",644.165,647.0,0.11,0.12,0.104,0.078,11915,21559,2.94,2.97,-0.896,0.078,1851,1054,107374.8,957053.8999999999,505664.37168,942063.6134049997]
["2025-08-25T09:57:52.000000000",644.15,624.0,20.0,20.23,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,51,632.0,1460431.9000000004,-4071.028,4244844.791850002]
["2025-08-25T09:58:05.000000000",644.17,598.0,46.09,46.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,2,0.0,957691.0999999997,0.0,1027575.4748099999]
["2025-08-25T09:58:05.000000000",644.17,673.0,0.0,0.01,0.002,0.001,0,0,27.45,30.25,-0.998,0.001,0,0,0.0,957691.0999999997,0.0,1027575.4748099999]
["2025-08-25T09:58:16.000000000",644.12,674.0,0.0,0.01,0.002,0.001,0,0,28.49,31.27,-0.998,0.001,0,0,0.0,960657.2999999997,0.0,1028289.271]
["2025-08-25T09:58:40.000000000",644.165,621.0,23.05,23.3,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,2340,1516,468.0,959610.9999999999,-3014.6922,1060080.4388899996]
["2025-08-25T09:58:51.000000000",644.215,603.0,41.09,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,960060.6999999997,0.0,1018182.451715]
["2025-08-25T09:59:03.000000000",644.27,629.0,15.1,15.32,1.0,0.0,47,3,0.01,0.02,-0.007,0.003,2650,824,795.0,960190.0999999999,-5121.9465,1112497.7323900005]
["2025-08-25T09:59:15.000000000",644.24,644.0,1.02,1.03,0.541,0.176,4460,73153,0.8,0.81,-0.46,0.175,954,53592,95190.99999999999,962892.2,398146.7624,1105135.7384000004]
["2025-08-25T09:59:26.000000000",644.22,612.0,31.96,32.31,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,224,4,0.0,962892.2,0.0,1105101.4302000003]
["2025-08-25T09:59:26.000000000",644.22,695.0,0.0,0.01,0.001,0.0,339,0,49.5,52.12,-0.999,0.0,0,0,0.0,962892.2,0.0,1105101.4302000003]
["2025-08-25T09:59:38.000000000",644.23,670.0,0.0,0.01,0.002,0.001,404,0,24.52,27.12,-0.998,0.001,0,0,40.400000000000006,962357.2999999999,260.26892000000004,1103631.0572300002]
["2025-08-25T10:00:01.000000000",644.38,635.0,9.34,9.47,1.0,0.0,2319,91,0.03,0.04,-0.021,0.011,5717,3170,6288.699999999999,961372.5999999997,-40523.12505999999,1172018.9641599997]
["2025-08-25T10:00:14.000000000",644.64,634.0,10.59,10.71,1.0,0.0,1934,18,0.03,0.04,-0.019,0.009,3188,1499,2869.2,961050.9999999998,-18496.010879999998,1476696.1871999996]
["2025-08-25T10:00:14.000000000",644.64,695.0,0.0,0.01,0.001,0.0,339,0,48.99,52.22,-0.999,0.0,0,0,0.0,961050.9999999998,0.0,1476696.1871999996]
["2025-08-25T10:00:25.000000000",644.498,661.0,0.0,0.01,0.003,0.001,946,0,16.33,16.58,-0.997,0.001,0,0,94.60000000000001,961050.9999999998,609.6951080000001,1476370.9035400006]
["2025-08-25T10:00:37.000000000",644.45,720.0,0.0,0.01,0.001,0.0,0,0,74.17,76.85,-0.999,0.0,0,0,0.0,963419.0999999999,0.0,1360538.99535]
["2025-08-25T10:01:00.000000000",644.1,609.0,35.07,35.69,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,965677.0999999997,0.0,1119087.0363000005]
["2025-08-25T10:01:00.000000000",644.1,650.0,0.02,0.03,0.023,0.019,33033,10355,5.89,5.96,-0.977,0.019,416,162,63553.09999999999,965677.0999999997,399163.5843,1119087.0363000005]
["2025-08-25T10:01:12.000000000",644.07,667.0,0.0,0.01,0.002,0.001,12,0,22.75,23.15,-0.998,0.001,0,0,1.2,965677.0999999997,7.72884,1119034.91301]
["2025-08-25T10:01:24.000000000",644.185,635.0,9.17,9.24,1.0,0.0,2319,91,0.03,0.04,-0.021,0.011,5717,3247,6288.699999999999,964469.4999999999,-40510.86209499999,929787.640675]
["2025-08-25T10:01:47.000000000",644.18,605.0,38.91,39.38,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,3397,20,0.0,961963.4999999998,0.0,1040652.8204200001]
["2025-08-25T10:01:47.000000000",644.18,680.0,0.0,0.01,0.002,0.0,297,0,34.6,37.14,-0.998,0.0,0,0,0.0,961963.4999999998,0.0,1040652.8204200001]
["2025-08-25T10:01:59.000000000",644.18,658.0,0.0,0.01,0.003,0.002,1499,21,13.74,13.95,-0.997,0.002,0,0,299.8,961963.4999999998,1931.25164,1040652.8204200001]
["2025-08-25T10:02:11.000000000",644.16,655.0,0.0,0.01,0.004,0.003,15445,98,10.76,10.95,-0.996,0.003,0,17,4633.5,964401.1999999998,29847.153599999998,1041351.6326399999]
["2025-08-25T10:02:22.000000000",644.04,609.0,34.92,35.26,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,966025.5999999997,0.0,979973.8401600003]
["2025-08-25T10:02:34.000000000",644.22,705.0,0.0,0.01,0.001,0.0,2,0,59.63,62.04,-0.999,0.0,0,0,0.0,966883.7999999999,0.0,1018819.7571600003]
["2025-08-25T10:02:46.000000000",644.18,612.0,31.92,32.29,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,224,4,0.0,965256.5999999997,0.0,1097397.99244]
["2025-08-25T10:02:58.000000000",644.18,632.0,12.17,12.26,1.0,0.0,109,42,0.02,0.03,-0.013,0.006,4593,1217,2755.8,965256.5999999997,-17752.31244,1097397.99244]
["2025-08-25T10:03:09.000000000",644.156,614.0,29.92,30.29,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,6,28.200000000000003,965523.9999999998,-181.651992,1089042.3413999998]
["2025-08-25T10:03:21.000000000",644.09,643.0,1.57,1.59,0.685,0.152,4525,21845,0.49,0.5,-0.317,0.151,10481,79398,227043.09999999995,968727.2999999999,-576351.69879,1022892.8548900001]
["2025-08-25T10:03:33.000000000",644.07,655.0,0.0,0.01,0.004,0.003,15445,98,10.86,10.99,-0.996,0.003,0,17,4633.5,968242.8999999998,29842.983450000003,957753.3443100002]
["2025-08-25T10:03:45.000000000",644.1,637.0,7.11,7.17,0.955,0.011,2148,1071,0.05,0.06,-0.035,0.02,7312,7901,16986.8,968242.8999999998,-78974.3892,957797.9552999994]
["2025-08-25T10:03:56.000000000",644.125,600.0,43.91,44.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,967745.2999999998,0.0,974939.2263750001]
["2025-08-25T10:03:56.000000000",644.125,705.0,0.0,0.01,0.001,0.0,2,0,59.66,62.0,-0.999,0.0,0,0,0.0,967745.2999999998,0.0,974939.2263750001]
["2025-08-25T10:04:20.000000000",644.1,646.0,0.21,0.22,0.189,0.131,2743,60656,2.08,2.12,-0.811,0.131,503,5430,42522.6,973824.0999999997,189004.70400000006,1073212.9461000005]
["2025-08-25T10:04:31.000000000",644.22,648.0,0.05,0.06,0.055,0.046,7681,38240,3.81,3.89,-0.945,0.046,920,1127,39564.6,972699.4999999998,200356.28532000002,1065376.8923400005]
["2025-08-25T10:04:43.000000000",644.24,611.0,32.92,33.28,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,972699.4999999998,0.0,1065409.9672800007]
["2025-08-25T10:04:43.000000000",644.24,672.0,0.0,0.01,0.002,0.001,0,0,26.66,29.11,-0.998,0.001,0,0,0.0,972699.4999999998,0.0,1065409.9672800007]
["2025-08-25T10:05:07.000000000",644.335,605.0,39.02,39.37,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,3397,20,0.0,970248.0999999999,0.0,1147809.992645]
["2025-08-25T10:05:19.000000000",644.2,634.0,10.19,10.28,1.0,0.0,1934,29,0.03,0.04,-0.019,0.009,3188,1742,2869.2,974525.3999999998,-18483.3864,1098766.8460000004]
["2025-08-25T10:05:19.000000000",644.2,664.0,0.0,0.01,0.002,0.001,0,2,19.69,19.9,-0.998,0.001,0,0,0.0,974525.3999999998,0.0,1098766.8460000004]
["2025-08-25T10:05:30.000000000",644.21,690.0,0.0,0.01,0.001,0.0,6,0,44.68,46.9,-0.999,0.0,0,0,0.0,974525.3999999998,0.0,1098783.9023]
["2025-08-25T10:05:54.000000000",644.33,643.0,1.72,1.75,0.71,0.149,4525,22237,0.41,0.42,-0.291,0.148,10481,81135,222541.3,973902.2999999999,-565053.56979,1171620.6771500001]
["2025-08-25T10:06:05.000000000",644.325,619.0,25.03,25.43,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,974868.5,-590.2017000000002,1193428.429875]
["2025-08-25T10:06:17.000000000",644.25,608.0,36.02,36.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,856,0,0.0,974820.5,0.0,1136552.99325]
["2025-08-25T10:06:17.000000000",644.25,669.0,0.0,0.01,0.002,0.001,2,0,23.69,26.04,-0.998,0.001,0,0,0.2,974820.5,1.2885,1136552.99325]
["2025-08-25T10:06:29.000000000",644.225,669.0,0.0,0.01,0.002,0.001,2,0,23.43,26.03,-0.998,0.001,0,0,0.2,974820.5,1.28845,1136508.8895250002]
["2025-08-25T10:06:52.000000000",644.3,631.0,13.16,13.4,1.0,0.0,118,16,0.02,0.03,-0.012,0.005,3548,563,1774.0000000000002,971324.7,-11429.882,1140811.1102999998]
["2025-08-25T10:07:04.000000000",644.225,599.0,45.02,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,974367.9999999998,0.0,1125975.1665500002]
["2025-08-25T10:07:15.000000000",644.3,624.0,20.14,20.4,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,57,632.0,974367.9999999998,-4071.9759999999997,1126106.2513999997]
["2025-08-25T10:07:15.000000000",644.3,643.0,1.7,1.73,0.7,0.152,4525,22421,0.42,0.43,-0.302,0.15,10481,82062,225994.99999999997,974367.9999999998,-569786.7049999998,1126106.2513999997]
["2025-08-25T10:07:39.000000000",644.31,622.0,22.15,22.4,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,1964,334,392.8,975806.7999999999,-2530.84968,1243152.3319199996]
["2025-08-25T10:07:39.000000000",644.31,674.0,0.0,0.01,0.002,0.001,0,0,28.36,31.02,-0.998,0.001,0,0,0.0,975806.7999999999,0.0,1243152.3319199996]
["2025-08-25T10:07:51.000000000",644.44,666.0,0.0,0.01,0.002,0.001,19,1,21.4,21.8,-0.998,0.001,0,0,1.9,974661.2,12.244360000000002,1264446.7018399995]
["2025-08-25T10:08:03.000000000",644.45,648.0,0.05,0.06,0.057,0.051,7681,38446,3.57,3.64,-0.943,0.051,920,1243,43865.1,973686.7999999998,222213.44895,1331963.4379]
["2025-08-25T10:08:26.000000000",644.341,612.0,32.31,32.51,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,224,4,0.0,976521.5,0.0,1249584.032461]
["2025-08-25T10:08:38.000000000",644.38,596.0,48.32,48.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,976662.6,0.0,1270830.77088]
["2025-08-25T10:08:38.000000000",644.38,671.0,0.0,0.01,0.002,0.001,0,0,25.38,28.03,-0.998,0.001,0,0,0.0,976662.6,0.0,1270830.77088]
["2025-08-25T10:08:50.000000000",644.38,662.0,0.0,0.01,0.003,0.001,142,0,17.5,17.75,-0.997,0.001,0,10,14.200000000000001,975886.2999999997,91.50196,1264363.12882]
["2025-08-25T10:09:02.000000000",644.43,622.0,22.3,22.52,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,1964,335,392.8,975886.2999999997,-2531.32104,1264461.2357700004]
["2025-08-25T10:09:14.000000000",644.5,645.0,0.58,0.59,0.388,0.184,5695,145005,1.09,1.1,-0.613,0.184,1047,20434,124052.79999999997,972258.5999999999,551197.024,1279978.289]
["2025-08-25T10:09:26.000000000",644.48,663.0,0.0,0.01,0.003,0.001,917,0,18.47,18.7,-0.997,0.001,18,0,93.5,973685.5999999999,579.3875200000001,1363954.2707200001]
["2025-08-25T10:09:37.000000000",644.48,645.0,0.57,0.58,0.395,0.187,5695,146282,1.1,1.11,-0.605,0.187,1047,20566,126075.4,974598.4999999999,560166.54848,1336546.4697599995]
["2025-08-25T10:09:49.000000000",644.46,680.0,0.0,0.01,0.002,0.0,297,0,34.14,36.89,-0.998,0.0,0,0,0.0,975938.4999999998,0.0,1330166.08446]
["2025-08-25T10:10:01.000000000",644.44,596.0,48.32,48.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,975938.4999999998,0.0,1330124.8044399996]
["2025-08-25T10:10:12.000000000",644.245,668.0,0.0,0.01,0.002,0.001,91,0,23.55,23.95,-0.998,0.001,0,0,9.1,975609.3999999999,58.626295,1329005.2795599997]
["2025-08-25T10:10:24.000000000",644.32,633.0,11.3,11.37,1.0,0.0,196,17,0.02,0.03,-0.014,0.007,4063,1495,2844.1,974856.5999999999,-18325.10512,1195008.7062399993]
["2025-08-25T10:10:36.000000000",644.3,619.0,25.23,25.56,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,975706.2,-590.1788,1243389.4689999996]
["2025-08-25T10:10:36.000000000",644.3,700.0,0.0,0.01,0.001,0.0,0,0,54.39,56.91,-0.999,0.0,0,0,0.0,975706.2,0.0,1243389.4689999996]
["2025-08-25T10:10:48.000000000",644.33,715.0,0.0,0.01,0.001,0.0,0,0,69.37,71.79,-0.999,0.0,0,0,0.0,975706.2,0.0,1243447.3639]
["2025-08-25T10:11:11.000000000",644.14,642.0,2.4,2.43,0.808,0.111,2350,5331,0.27,0.28,-0.193,0.111,1733,42888,45321.3,975618.9999999999,44115.21618000002,1060862.5081599997]
["2025-08-25T10:11:22.000000000",644.24,610.0,34.12,34.38,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,2586,0,0.0,971709.8999999998,0.0,1116138.71336]
["2025-08-25T10:11:34.000000000",644.285,638.0,6.32,6.37,0.95,0.018,2002,147,0.06,0.07,-0.043,0.025,898,12381,5848.599999999999,970778.2,8753.256009999996,1154714.63697]
["2025-08-25T10:11:34.000000000",644.285,668.0,0.0,0.01,0.002,0.001,91,0,23.5,23.9,-0.998,0.001,0,0,9.1,970778.2,58.629934999999996,1154714.63697]
["2025-08-25T10:11:57.000000000",644.15,633.0,11.15,11.23,1.0,0.0,196,27,0.02,0.03,-0.014,0.007,4063,1542,2844.1,972422.7999999998,-18320.27015,1093353.1556999998]
["2025-08-25T10:12:09.000000000",644.22,595.0,49.09,49.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,1,0.0,972799.7999999997,0.0,1106387.29332]
["2025-08-25T10:12:09.000000000",644.22,685.0,0.0,0.01,0.001,0.0,515,0,39.49,41.86,-0.999,0.0,0,0,0.0,972799.7999999997,0.0,1106387.29332]
["2025-08-25T10:12:21.000000000",644.18,659.0,0.0,0.01,0.003,0.002,1012,1517,14.7,14.92,-0.997,0.002,0,4,202.4,975177.9999999999,1303.82032,1048365.5875600001]
["2025-08-25T10:12:44.000000000",644.14,643.0,1.6,1.62,0.687,0.156,4525,24104,0.46,0.47,-0.314,0.155,10481,88298,233045.5,977816.1999999997,-591742.4317000001,1021157.71856]
["2025-08-25T10:12:56.000000000",643.986,606.0,37.95,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,979124.7999999999,0.0,948204.9864]
["2025-08-25T10:12:56.000000000",643.986,705.0,0.0,0.01,0.001,0.0,2,0,59.62,61.85,-0.999,0.0,0,0,0.0,979124.7999999999,0.0,948204.9864]
["2025-08-25T10:13:19.000000000",643.97,598.0,45.93,46.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,2,0.0,971548.6999999998,0.0,850569.0993699997]
["2025-08-25T10:13:31.000000000",643.945,627.0,16.81,17.05,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,177,745.8000000000001,971548.6999999998,-4802.5418100000015,850536.0788450004]
["2025-08-25T10:13:31.000000000",643.945,656.0,0.0,0.01,0.004,0.002,2072,351,11.95,12.22,-0.996,0.002,1,1,414.59999999999997,971548.6999999998,2667.2201900000005,850536.0788450004]
["2025-08-25T10:13:43.000000000",643.99,670.0,0.0,0.01,0.002,0.001,404,0,24.78,27.19,-0.998,0.001,0,0,40.400000000000006,969865.2999999998,260.17196,800540.7490500001]
["2025-08-25T10:13:55.000000000",644.055,652.0,0.01,0.02,0.012,0.009,2645,5367,7.91,7.98,-0.988,0.009,2,45,2382.3,973765.4999999999,15320.136284999999,911750.6642549998]
["2025-08-25T10:14:19.000000000",644.15,610.0,33.97,34.2,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,2586,0,0.0,975899.5999999997,0.0,929397.6562]
["2025-08-25T10:14:31.000000000",644.24,600.0,43.94,44.3,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,30,0.0,975908.7,0.0,1066523.2140000004]
["2025-08-25T10:14:31.000000000",644.24,675.0,0.0,0.01,0.002,0.001,372,4,29.8,32.16,-0.998,0.001,0,0,37.2,975908.7,239.65728000000004,1066523.2140000004]
["2025-08-25T10:14:43.000000000",644.22,643.0,1.65,1.66,0.705,0.153,4525,24987,0.43,0.44,-0.296,0.153,10481,93293,229591.80000000002,977202.6999999998,-587057.0709600002,1099186.84638]
["2025-08-25T10:14:54.000000000",644.2,626.0,18.05,18.32,1.0,0.0,38,7,0.01,0.02,-0.006,0.002,1468,62,293.6,978564.0999999997,-1891.3712000000003,1052217.5982000008]
["2025-08-25T10:15:18.000000000",644.22,605.0,39.1,39.3,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,3397,20,0.0,982328.0999999999,0.0,1060183.1907000002]
["2025-08-25T10:15:29.000000000",644.235,598.0,46.0,46.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,2,0.0,975980.4999999998,0.0,1100127.2535149998]
["2025-08-25T10:15:29.000000000",644.235,649.0,0.03,0.04,0.034,0.029,1581,10970,4.76,4.82,-0.966,0.029,578,284,6261.1,975980.4999999998,18738.863445000003,1100127.2535149998]
["2025-08-25T10:15:41.000000000",644.23,631.0,13.23,13.34,1.0,0.0,118,37,0.02,0.03,-0.012,0.005,3548,621,1774.0000000000002,976532.7999999998,-11428.640200000003,1144555.7679799995]
["2025-08-25T10:15:53.000000000",644.2,648.0,0.05,0.06,0.055,0.047,7681,39537,3.81,3.88,-0.945,0.047,920,1486,40424.700000000004,978787.3999999999,204705.5014,1107972.464]
["2025-08-25T10:16:05.000000000",644.23,672.0,0.0,0.01,0.002,0.001,0,0,26.55,29.1,-0.998,0.001,0,0,0.0,978787.3999999999,0.0,1108024.0615999997]
["2025-08-25T10:16:17.000000000",644.23,640.0,4.29,4.35,0.922,0.046,2920,1538,0.1,0.11,-0.078,0.049,16981,36543,96638.90000000001,978950.1,-449510.83827000007,1122576.5730699997]
["2025-08-25T10:16:29.000000000",644.245,605.0,39.1,39.33,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,3397,20,0.0,975355.9999999998,0.0,1082635.6836399997]
["2025-08-25T10:16:40.000000000",644.16,605.0,39.1,39.33,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,3397,20,0.0,977158.9999999998,0.0,1099034.8723200003]
["2025-08-25T10:16:52.000000000",644.05,663.0,0.0,0.01,0.003,0.001,917,0,18.75,18.98,-0.997,0.001,18,0,93.5,978449.3999999999,579.00095,982097.6759000001]
["2025-08-25T10:17:04.000000000",644.142,653.0,0.0,0.01,0.005,0.004,2454,5031,8.83,8.92,-0.995,0.004,3,31,982.8000000000001,978449.3999999999,6315.168168,982237.9646759998]
["2025-08-25T10:17:15.000000000",644.16,628.0,16.15,16.21,1.0,0.0,32,19,0.01,0.02,-0.007,0.003,3560,2562,1068.0,981186.7999999998,-6879.6288,1075358.1273600003]
["2025-08-25T10:17:27.000000000",644.14,619.0,25.03,25.32,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,982701.5999999999,-590.03224,1040662.2777600002]
["2025-08-25T10:17:27.000000000",644.14,672.0,0.0,0.01,0.002,0.001,0,0,26.59,29.12,-0.998,0.001,0,0,0.0,982701.5999999999,0.0,1040662.2777600002]
["2025-08-25T10:17:51.000000000",644.165,637.0,7.19,7.27,0.955,0.011,2148,1095,0.05,0.06,-0.035,0.019,7312,8405,16255.599999999999,979699.9999999999,-74272.2245,1062896.7282699998]
["2025-08-25T10:17:51.000000000",644.165,669.0,0.0,0.01,0.002,0.001,2,0,23.79,26.1,-0.998,0.001,0,0,0.2,979699.9999999999,1.28833,1062896.7282699998]
["2025-08-25T10:18:14.000000000",644.195,602.0,41.98,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,0,0.0,980746.9999999998,0.0,1128286.9282599997]
["2025-08-25T10:18:14.000000000",644.195,663.0,0.0,0.01,0.003,0.001,917,0,18.7,18.95,-0.997,0.001,18,0,93.5,980746.9999999998,579.1313050000001,1128286.9282599997]
["2025-08-25T10:18:38.000000000",644.116,624.0,20.01,20.25,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,57,632.0,985048.6,-4070.81312,1051770.5752399995]
["2025-08-25T10:18:49.000000000",644.125,611.0,33.03,33.33,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,985048.6,0.0,1051785.2712499998]
["2025-08-25T10:18:49.000000000",644.125,730.0,0.0,0.01,0.001,0.0,11,1,84.49,87.05,-0.999,0.0,0,0,0.0,985048.6,0.0,1051785.2712499998]
["2025-08-25T10:19:01.000000000",644.26,674.0,0.0,0.01,0.002,0.001,0,0,28.47,31.11,-0.998,0.001,0,0,0.0,982403.8999999999,0.0,1077549.9761400002]
["2025-08-25T10:19:25.000000000",644.22,634.0,10.22,10.29,1.0,0.0,1934,42,0.03,0.04,-0.019,0.009,3188,2741,2869.2,985689.9999999999,-18483.96024,1116967.9625999997]
["2025-08-25T10:19:36.000000000",644.173,616.0,28.01,28.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,15,169.6,985689.9999999999,-1092.517408,1116886.4725900001]
["2025-08-25T10:19:48.000000000",644.16,629.0,15.14,15.32,1.0,0.0,47,4,0.01,0.02,-0.007,0.003,2650,1315,795.0,985877.0999999997,-5121.071999999999,1096614.7632000002]
["2025-08-25T10:19:48.000000000",644.16,660.0,0.0,0.01,0.003,0.002,1113,41,15.71,15.95,-0.997,0.002,0,0,222.6,985877.0999999997,1433.9001600000001,1096614.7632000002]
["2025-08-25T10:20:00.000000000",644.08,642.0,2.33,2.35,0.813,0.111,2350,5872,0.25,0.26,-0.189,0.11,1733,45740,45148.0,981975.7999999998,45227.29760000002,1075469.3260800003]
["2025-08-25T10:20:11.000000000",644.14,662.0,0.0,0.01,0.003,0.001,142,0,17.71,17.93,-0.997,0.001,0,10,14.200000000000001,984623.2999999999,91.46788000000001,1047386.45522]
["2025-08-25T10:20:23.000000000",644.26,715.0,0.0,0.01,0.001,0.0,0,0,69.53,72.01,-0.999,0.0,0,0,0.0,978070.2000000001,0.0,1174609.6779199997]
["2025-08-25T10:20:35.000000000",644.2,665.0,0.0,0.01,0.002,0.001,215,4,20.6,21.0,-0.998,0.001,0,0,21.5,978070.2000000001,138.50300000000001,1174500.2864]
["2025-08-25T10:20:58.000000000",643.88,616.0,27.85,28.32,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,15,169.6,981603.1999999997,-1092.02048,968243.5643200004]
["2025-08-25T10:21:10.000000000",643.82,611.0,32.74,33.32,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,976329.5000000001,0.0,672511.8383]
["2025-08-25T10:21:10.000000000",643.82,672.0,0.0,0.01,0.002,0.001,0,0,26.83,29.14,-0.998,0.001,0,0,0.0,976329.5000000001,0.0,672511.8383]
["2025-08-25T10:21:22.000000000",644.0,664.0,0.0,0.01,0.002,0.001,0,2,19.95,20.2,-0.998,0.001,0,0,0.0,976329.5000000001,0.0,672699.8599999999]
["2025-08-25T10:21:33.000000000",644.1,636.0,8.1,8.2,0.958,0.005,3234,111,0.04,0.05,-0.028,0.015,5173,3741,9376.5,978212.8999999999,-39563.8425,893309.3751]
["2025-08-25T10:21:45.000000000",644.02,630.0,14.01,14.21,1.0,0.0,152,77,0.02,0.03,-0.011,0.005,7175,6037,3587.5,978184.6,-23104.2175,1016646.1078799998]
["2025-08-25T10:21:57.000000000",643.95,680.0,0.0,0.01,0.001,0.0,297,0,34.65,37.08,-0.998,0.0,0,0,0.0,973906.7,0.0,867039.3940499997]
["2025-08-25T10:22:09.000000000",643.975,657.0,0.0,0.01,0.003,0.002,9173,248,12.85,13.08,-0.997,0.002,0,0,1834.6,975658.7000000001,11814.36535,859181.7853750006]
["2025-08-25T10:22:20.000000000",643.95,675.0,0.0,0.01,0.002,0.0,372,4,29.84,32.1,-0.998,0.001,0,0,0.0,975658.7000000001,0.0,859148.4307499998]
["2025-08-25T10:22:32.000000000",643.895,606.0,37.81,38.2,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,977989.6999999998,0.0,813245.180055]
["2025-08-25T10:22:44.000000000",643.86,663.0,0.0,0.01,0.003,0.001,917,0,18.95,19.19,-0.997,0.001,18,0,93.5,980063.1,578.83014,754871.1219000004]
["2025-08-25T10:22:56.000000000",643.88,629.0,14.87,15.05,1.0,0.0,47,4,0.01,0.02,-0.007,0.003,2650,1365,795.0,972489.1999999998,-5118.846,763761.44168]
["2025-08-25T10:23:08.000000000",643.89,626.0,17.81,18.05,1.0,0.0,38,7,0.01,0.02,-0.006,0.002,1468,63,293.6,972489.1999999998,-1890.4610400000001,763773.3035399996]
["2025-08-25T10:23:08.000000000",643.89,735.0,0.0,0.01,0.001,0.0,4,0,89.91,92.01,-0.999,0.0,0,3,0.0,972489.1999999998,0.0,763773.3035399996]
["2025-08-25T10:23:19.000000000",644.06,690.0,0.0,0.01,0.001,0.0,6,0,44.81,47.15,-0.999,0.0,0,0,0.0,975272.9,0.0,754902.0819400002]
["2025-08-25T10:23:43.000000000",644.01,648.0,0.04,0.05,0.046,0.041,7681,41187,4.0,4.05,-0.954,0.041,920,1883,35264.1,973849.8999999999,178520.21601,867899.4324899999]
["2025-08-25T10:23:55.000000000",644.06,616.0,27.8,28.19,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,15,169.6,978817.6999999996,-1092.32576,942214.0517400001]
["2025-08-25T10:24:06.000000000",644.045,632.0,12.02,12.12,1.0,0.0,109,63,0.02,0.03,-0.013,0.006,4593,1301,2755.8,978817.6999999996,-17748.592109999998,942192.1078049997]
["2025-08-25T10:24:18.000000000",644.04,657.0,0.0,0.01,0.003,0.002,9173,248,12.83,13.05,-0.997,0.002,0,0,1834.6,982484.7999999998,11815.55784,916466.3438400002]
["2025-08-25T10:24:30.000000000",644.12,639.0,5.15,5.22,0.941,0.03,1947,634,0.07,0.08,-0.056,0.035,5297,20027,24380.5,978640.4999999998,-81793.57820000002,935233.2546000003]
["2025-08-25T10:24:30.000000000",644.12,710.0,0.0,0.01,0.001,0.0,0,0,64.65,67.11,-0.999,0.0,0,0,0.0,978640.4999999998,0.0,935233.2546000003]
["2025-08-25T10:24:41.000000000",644.08,715.0,0.0,0.01,0.001,0.0,0,0,69.75,72.09,-0.999,0.0,0,0,0.0,979077.8999999998,0.0,1047912.36328]
["2025-08-25T10:24:53.000000000",644.11,665.0,0.0,0.01,0.002,0.001,215,4,20.7,21.1,-0.998,0.001,0,0,21.5,979077.8999999998,138.48365,1047961.1730100001]
["2025-08-25T10:25:17.000000000",644.0,619.0,24.98,25.21,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,978273.8999999997,-589.9040000000001,993594.7560000002]
["2025-08-25T10:25:29.000000000",644.03,612.0,31.94,32.2,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,224,4,0.0,981867.1999999997,0.0,931492.7904999998]
["2025-08-25T10:25:41.000000000",643.96,601.0,42.93,43.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,978200.1,0.0,876309.1394800001]
["2025-08-25T10:25:41.000000000",643.96,655.0,0.0,0.01,0.004,0.003,15445,114,10.85,11.08,-0.996,0.003,0,38,4633.5,978200.1,29837.8866,876309.1394800001]
["2025-08-25T10:25:52.000000000",643.94,636.0,7.96,8.02,0.958,0.005,3234,116,0.04,0.05,-0.028,0.015,5173,4114,9376.5,978200.1,-39554.014500000005,876281.9232199999]
["2025-08-25T10:26:04.000000000",644.095,650.0,0.02,0.03,0.023,0.018,33033,12761,5.9,5.98,-0.977,0.018,416,183,60208.19999999999,981266.5999999999,378152.03907,840838.9705099999]
["2025-08-25T10:26:17.000000000",644.08,685.0,0.0,0.01,0.001,0.0,515,0,39.66,42.07,-0.999,0.0,0,0,0.0,980840.7999999997,0.0,940390.2921600003]
["2025-08-25T10:26:29.000000000",644.1,659.0,0.0,0.01,0.003,0.002,1012,1519,14.88,15.01,-0.997,0.002,0,4,202.4,981683.7999999998,1303.6584,990057.7037999996]
["2025-08-25T10:26:41.000000000",643.99,700.0,0.0,0.01,0.001,0.0,0,0,54.86,57.36,-0.999,0.0,0,0,0.0,984580.0999999999,0.0,894635.4159299998]
["2025-08-25T10:27:04.000000000",643.937,605.0,38.81,39.2,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,3397,20,0.0,980903.7999999998,0.0,910109.6468239998]
["2025-08-25T10:27:04.000000000",643.937,700.0,0.0,0.01,0.001,0.0,0,0,54.87,57.35,-0.999,0.0,0,0,0.0,980903.7999999998,0.0,910109.6468239998]
["2025-08-25T10:27:16.000000000",644.01,636.0,8.02,8.08,0.958,0.005,3234,116,0.04,0.05,-0.028,0.015,5173,4123,9376.5,981972.7999999999,-39558.314249999996,889162.7106600002]
["2025-08-25T10:27:27.000000000",644.188,631.0,13.17,13.26,1.0,0.0,118,43,0.02,0.03,-0.012,0.005,3548,782,1774.0000000000002,984601.0999999999,-11427.895120000001,1071390.93502]
["2025-08-25T10:27:51.000000000",644.141,596.0,48.08,48.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,984972.3999999998,0.0,1023969.0469059998]
["2025-08-25T10:27:51.000000000",644.141,720.0,0.0,0.01,0.001,0.0,0,0,74.71,77.26,-0.999,0.0,0,0,0.0,984972.3999999998,0.0,1023969.0469059998]
["2025-08-25T10:28:03.000000000",644.24,654.0,0.0,0.01,0.004,0.003,928,257,9.74,9.84,-0.996,0.003,1,11,278.70000000000005,982194.0999999999,1791.6314400000003,1114722.67384]
["2025-08-25T10:28:15.000000000",644.29,622.0,22.1,22.32,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,1964,337,392.8,976532.3999999999,-2530.77112,1154441.3991599998]
["2025-08-25T10:28:26.000000000",644.16,641.0,3.29,3.32,0.887,0.072,2519,1442,0.14,0.15,-0.114,0.073,669,63460,23020.5,977957.4999999999,85371.16896,1072462.6281600005]
["2025-08-25T10:28:38.000000000",644.135,685.0,0.0,0.01,0.001,0.0,515,0,39.71,42.01,-0.999,0.0,0,0,0.0,977957.4999999999,0.0,1072421.0056350003]
["2025-08-25T10:28:50.000000000",644.18,645.0,0.43,0.44,0.329,0.184,5695,193482,1.25,1.27,-0.671,0.183,1047,29378,123948.09999999998,976988.2999999999,551597.8062199999,1061529.4058599996]
["2025-08-25T10:29:02.000000000",644.06,598.0,45.9,46.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,2,0.0,977309.7999999998,0.0,1031562.56336]
["2025-08-25T10:29:13.000000000",644.08,596.0,48.03,48.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,979987.4999999997,0.0,975482.9909600001]
["2025-08-25T10:29:25.000000000",644.11,655.0,0.0,0.01,0.004,0.003,15445,114,10.75,10.98,-0.996,0.003,0,38,4633.5,979987.4999999997,29844.83685,975528.4270700001]
["2025-08-25T10:29:37.000000000",644.195,651.0,0.01,0.02,0.014,0.011,1945,4165,6.77,6.85,-0.986,0.011,145,11,2299.0,982149.0999999996,12755.061000000002,999975.5239649998]
["2025-08-25T10:29:48.000000000",644.13,619.0,24.93,25.32,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,982125.3999999999,-590.02308,1053061.0835399996]
["2025-08-25T10:30:00.000000000",644.13,612.0,31.81,32.5,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,224,4,0.0,982619.3999999999,0.0,1058475.64032]
["2025-08-25T10:30:00.000000000",644.13,685.0,0.0,0.01,0.001,0.0,515,0,39.73,42.0,-0.999,0.0,0,0,0.0,982619.3999999999,0.0,1058475.64032]
["2025-08-25T10:30:24.000000000",644.1,642.0,2.33,2.36,0.813,0.115,2350,6638,0.24,0.25,-0.189,0.115,1733,51296,46954.5,984071.1999999997,45702.11549999999,987547.0019999997]
["2025-08-25T10:30:24.000000000",644.1,662.0,0.0,0.01,0.003,0.001,142,0,17.84,18.1,-0.997,0.001,0,10,14.200000000000001,984071.1999999997,91.46220000000001,987547.0019999997]
["2025-08-25T10:30:35.000000000",644.08,730.0,0.0,0.01,0.001,0.0,11,1,84.74,87.08,-0.999,0.0,0,0,0.0,984723.5999999996,0.0,987839.6657600005]
["2025-08-25T10:30:47.000000000",643.96,667.0,0.0,0.01,0.002,0.001,12,0,21.88,23.93,-0.998,0.001,0,0,1.2,980973.4999999998,7.727520000000001,873667.6155600002]
["2025-08-25T10:31:11.000000000",643.99,615.0,28.8,29.18,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,982409.8999999998,-1813.4758399999998,919856.6402899999]
["2025-08-25T10:31:23.000000000",644.12,614.0,29.93,30.19,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,6,28.200000000000003,979503.7999999998,-181.64184,856391.03424]
["2025-08-25T10:31:34.000000000",644.08,596.0,47.92,48.2,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,981170.0,0.0,1032138.2000000001]
["2025-08-25T10:31:34.000000000",644.08,648.0,0.04,0.05,0.047,0.043,7681,41869,3.93,3.99,-0.953,0.043,920,2053,36984.299999999996,981170.0,187248.86983999997,1032138.2000000001]
["2025-08-25T10:31:58.000000000",644.055,637.0,7.07,7.14,0.956,0.008,2148,1117,0.04,0.05,-0.031,0.018,7312,8900,14879.999999999998,982138.5999999999,-73700.50176,961849.7705399997]
["2025-08-25T10:32:10.000000000",644.11,619.0,25.01,25.44,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,982138.5999999999,-590.0047600000001,961931.9090800004]
["2025-08-25T10:32:21.000000000",644.169,603.0,40.93,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,979155.3999999997,0.0,985619.796816]
["2025-08-25T10:32:21.000000000",644.169,663.0,0.0,0.01,0.003,0.001,917,0,18.8,18.98,-0.997,0.001,18,0,93.5,979155.3999999997,579.107931,985619.796816]
["2025-08-25T10:32:33.000000000",644.22,645.0,0.42,0.43,0.325,0.188,5695,196957,1.21,1.22,-0.674,0.189,1047,30306,126854.30000000002,983657.5999999999,562260.3989400001,1075281.77484]
["2025-08-25T10:32:45.000000000",644.141,653.0,0.0,0.01,0.005,0.004,2454,8726,8.76,8.9,-0.995,0.004,3,32,982.8000000000001,984696.3999999999,6315.158363999999,1068458.5774939999]
["2025-08-25T10:32:56.000000000",644.255,730.0,0.0,0.01,0.001,0.0,11,1,84.77,87.05,-0.999,0.0,0,0,0.0,984696.3999999999,0.0,1068647.6731699996]
["2025-08-25T10:33:08.000000000",644.14,654.0,0.0,0.01,0.004,0.003,928,264,9.74,9.91,-0.996,0.003,1,11,278.70000000000005,985783.9,1791.3533400000001,1116081.4096599992]
["2025-08-25T10:33:31.000000000",644.2,608.0,36.02,36.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,856,0,0.0,983052.6999999998,0.0,1092643.7249999999]
["2025-08-25T10:33:31.000000000",644.2,619.0,25.01,25.43,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,983052.6999999998,-590.0872,1092643.7249999999]
["2025-08-25T10:33:43.000000000",644.229,667.0,0.0,0.01,0.002,0.001,12,0,21.78,23.87,-0.998,0.001,0,0,1.2,978456.7000000001,7.730748,1114846.6594769997]
["2025-08-25T10:33:55.000000000",644.245,660.0,0.0,0.01,0.003,0.002,1113,41,15.71,15.98,-0.997,0.002,0,0,222.6,978456.7000000001,1434.0893700000001,1114874.3476850002]
["2025-08-25T10:34:07.000000000",644.21,642.0,2.43,2.46,0.826,0.108,2350,6789,0.22,0.23,-0.175,0.108,1733,54011,44096.399999999994,981938.7999999999,42927.57756,1122681.5164600003]
["2025-08-25T10:34:18.000000000",644.11,624.0,20.03,20.18,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,59,632.0,980050.6999999997,-4070.7752000000005,988982.5967500003]
["2025-08-25T10:34:30.000000000",644.09,715.0,0.0,0.01,0.001,0.0,0,0,69.53,72.13,-0.999,0.0,0,0,0.0,981915.2999999997,0.0,985411.9696100001]
["2025-08-25T10:34:42.000000000",644.115,651.0,0.01,0.02,0.014,0.011,1945,4232,6.86,6.97,-0.986,0.011,145,11,2299.0,981915.2999999997,12753.476999999999,985450.2178349999]
["2025-08-25T10:34:54.000000000",644.11,672.0,0.0,0.01,0.002,0.001,0,0,26.5,28.91,-0.998,0.001,0,0,0.0,980302.0999999997,0.0,1023343.2888100003]
["2025-08-25T10:35:05.000000000",644.155,616.0,27.93,28.31,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,15,169.6,983575.6,-1092.48688,1032392.37174]
["2025-08-25T10:35:17.000000000",644.214,674.0,0.0,0.01,0.002,0.001,0,0,28.8,31.01,-0.998,0.001,0,0,0.0,985179.0999999997,0.0,1082375.5078860004]
["2025-08-25T10:35:29.000000000",644.234,629.0,15.17,15.32,1.0,0.0,47,7,0.01,0.02,-0.007,0.003,2650,1630,795.0,984176.9999999999,-5121.6603000000005,1120404.0994839997]
["2025-08-25T10:35:41.000000000",644.23,625.0,19.01,19.34,1.0,0.0,252,3,0.01,0.02,-0.006,0.002,2958,519,591.6,984176.9999999999,-3811.2646800000007,1120397.1429799998]
["2025-08-25T10:35:52.000000000",644.22,607.0,36.93,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983971.9999999999,0.0,1161260.66448]
["2025-08-25T10:35:52.000000000",644.22,695.0,0.0,0.01,0.001,0.0,339,0,49.54,52.11,-0.999,0.0,0,0,0.0,983971.9999999999,0.0,1161260.66448]
["2025-08-25T10:36:16.000000000",644.14,648.0,0.04,0.05,0.048,0.043,7681,42174,3.86,3.92,-0.952,0.043,920,2055,36984.299999999996,986891.3,187266.31321999998,1072851.8859799996]
["2025-08-25T10:36:28.000000000",644.21,630.0,14.18,14.34,1.0,0.0,152,82,0.02,0.03,-0.011,0.005,7175,8139,3587.5,986891.3,-23111.03375,1072968.4749699996]
["2025-08-25T10:36:40.000000000",644.36,634.0,10.34,10.41,1.0,0.0,1934,42,0.02,0.03,-0.015,0.008,3188,3546,2550.4,987162.2999999999,-16433.75744,1121446.0770800002]
["2025-08-25T10:36:40.000000000",644.36,674.0,0.0,0.01,0.002,0.001,0,0,28.49,30.97,-0.998,0.001,0,0,0.0,987162.2999999999,0.0,1121446.0770800002]
["2025-08-25T10:37:04.000000000",644.23,653.0,0.0,0.01,0.005,0.004,2454,8729,8.6,8.8,-0.995,0.004,3,32,982.8000000000001,984744.9999999999,6316.030919999999,1110028.9053599997]
["2025-08-25T10:37:04.000000000",644.23,667.0,0.0,0.01,0.002,0.001,12,0,21.49,23.86,-0.998,0.001,0,0,1.2,984744.9999999999,7.73076,1110028.9053599997]
["2025-08-25T10:37:27.000000000",644.32,604.0,40.17,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,983692.5999999999,0.0,1170100.5836799995]
["2025-08-25T10:37:39.000000000",644.31,648.0,0.04,0.05,0.049,0.045,7681,42246,3.7,3.75,-0.951,0.045,920,2059,38704.49999999999,982282.1,196028.09595,1237377.3813899998]
["2025-08-25T10:37:51.000000000",644.35,645.0,0.45,0.46,0.354,0.2,5695,204981,1.1,1.12,-0.646,0.199,1047,32172,134735.30000000002,978140.0999999999,599662.39445,1223504.0226499995]
["2025-08-25T10:38:03.000000000",644.35,627.0,17.03,17.42,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,2486,225,745.8000000000001,983259.5,-4805.5623000000005,1276344.5887499992]
["2025-08-25T10:38:03.000000000",644.35,705.0,0.0,0.01,0.001,0.0,2,0,59.52,62.05,-0.999,0.0,0,0,0.0,983259.5,0.0,1276344.5887499992]
["2025-08-25T10:38:14.000000000",644.37,671.0,0.0,0.01,0.002,0.001,0,0,25.32,28.03,-0.998,0.001,0,0,0.0,983259.5,0.0,1276384.2052500003]
["2025-08-25T10:38:26.000000000",644.31,653.0,0.0,0.01,0.005,0.004,2454,8729,8.6,8.73,-0.995,0.004,3,32,982.8000000000001,982218.1,6316.81524,1291317.72597]
["2025-08-25T10:38:38.000000000",644.34,638.0,6.35,6.4,0.953,0.015,2002,278,0.05,0.06,-0.038,0.023,898,14859,5068.4,981615.1,6041.331839999999,1215174.3371399997]
["2025-08-25T10:39:01.000000000",644.276,601.0,43.01,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,985646.3999999998,0.0,1162499.4005999991]
["2025-08-25T10:39:01.000000000",644.276,680.0,0.0,0.01,0.002,0.0,297,0,34.35,37.04,-0.998,0.0,0,0,0.0,985646.3999999998,0.0,1162499.4005999991]
["2025-08-25T10:39:13.000000000",644.23,730.0,0.0,0.01,0.001,0.0,11,1,84.38,87.04,-0.999,0.0,0,0,0.0,985646.3999999998,0.0,1162416.4005]
["2025-08-25T10:39:37.000000000",644.19,624.0,20.04,20.42,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,59,632.0,986088.3999999998,-4071.2808000000005,1141775.2397999996]
["2025-08-25T10:39:37.000000000",644.19,725.0,0.0,0.01,0.001,0.0,0,30,79.4,82.01,-0.999,0.0,0,0,0.0,986088.3999999998,0.0,1141775.2397999996]
["2025-08-25T10:39:48.000000000",644.21,643.0,1.57,1.58,0.715,0.163,4525,30249,0.37,0.38,-0.286,0.162,10481,121434,243549.70000000004,986521.8999999998,-618665.1408700001,1125521.8383499999]
["2025-08-25T10:40:00.000000000",644.105,650.0,0.02,0.03,0.023,0.019,33033,13271,5.89,5.97,-0.977,0.019,416,208,63553.09999999999,986521.8999999998,399166.68291499995,1125338.3891750006]
["2025-08-25T10:40:12.000000000",644.16,618.0,26.05,26.42,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,1499,0,149.9,984930.1999999998,-965.5958400000001,1026440.6169600005]
["2025-08-25T10:40:35.000000000",644.04,598.0,46.02,46.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,2,0.0,986416.9999999998,0.0,1020981.1550399999]
["2025-08-25T10:40:35.000000000",644.04,673.0,0.0,0.01,0.002,0.001,0,0,27.61,29.98,-0.998,0.001,0,0,0.0,986416.9999999998,0.0,1020981.1550399999]
["2025-08-25T10:40:47.000000000",643.98,640.0,4.04,4.1,0.923,0.048,2920,1710,0.09,0.1,-0.076,0.051,16981,49037,100619.09999999999,988795.6999999998,-467446.40657999995,909582.4672200005]
["2025-08-25T10:40:59.000000000",643.96,646.0,0.13,0.14,0.141,0.119,2743,94325,2.16,2.17,-0.859,0.119,503,7987,38627.4,988795.6999999998,171653.97759999998,909554.2184400005]
["2025-08-25T10:41:10.000000000",643.97,695.0,0.0,0.01,0.001,0.0,339,0,49.63,52.0,-0.999,0.0,0,0,0.0,991374.7999999999,0.0,892760.0818600003]
["2025-08-25T10:41:22.000000000",644.08,661.0,0.0,0.01,0.003,0.001,946,0,16.86,17.13,-0.997,0.001,0,0,94.60000000000001,986601.0999999997,609.2996800000001,946541.9002399998]
["2025-08-25T10:41:34.000000000",644.139,602.0,41.87,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,990491.9,0.0,1056423.3876449997]
["2025-08-25T10:41:46.000000000",644.12,612.0,31.87,32.19,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,224,4,0.0,990491.9,0.0,1056392.2265999997]
["2025-08-25T10:41:57.000000000",644.17,659.0,0.0,0.01,0.003,0.002,1012,1519,14.79,15.14,-0.997,0.002,0,4,202.4,991034.9999999999,1303.80008,1067897.2959600003]
["2025-08-25T10:42:09.000000000",644.14,653.0,0.0,0.01,0.005,0.004,2454,11205,8.8,8.92,-0.995,0.004,3,32,982.8000000000001,993843.3999999999,6315.1485600000005,1047321.39708]
["2025-08-25T10:42:21.000000000",644.11,635.0,9.08,9.17,1.0,0.0,2319,102,0.03,0.04,-0.021,0.011,5717,3976,6288.699999999999,991962.9999999998,-40506.14556999999,1007127.8195599997]
["2025-08-25T10:42:33.000000000",644.08,616.0,27.87,28.22,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1696,15,169.6,991521.0999999999,-1092.35968,997157.5711199999]
["2025-08-25T10:42:33.000000000",644.08,695.0,0.0,0.01,0.001,0.0,339,0,49.53,52.26,-0.999,0.0,0,0,0.0,991521.0999999999,0.0,997157.5711199999]
["2025-08-25T10:42:56.000000000",643.96,656.0,0.0,0.01,0.004,0.002,2072,362,11.81,12.13,-0.996,0.002,1,1,414.59999999999997,992793.7999999999,2667.2823200000003,962104.5742400002]
["2025-08-25T10:43:08.000000000",643.932,661.0,0.0,0.01,0.003,0.001,946,0,16.8,17.13,-0.997,0.001,0,0,94.60000000000001,990519.1999999997,609.1596720000001,850175.692416]
["2025-08-25T10:43:20.000000000",643.91,605.0,38.85,39.22,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,3397,20,0.0,991055.7999999999,0.0,840824.1171000003]
["2025-08-25T10:43:20.000000000",643.91,700.0,0.0,0.01,0.001,0.0,0,0,54.69,56.95,-0.999,0.0,0,0,0.0,991055.7999999999,0.0,840824.1171000003]
["2025-08-25T10:43:43.000000000",643.795,598.0,45.78,46.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,2,0.0,992657.8999999998,0.0,804502.3268749997]
["2025-08-25T10:43:55.000000000",643.817,625.0,18.79,18.89,1.0,0.0,252,4,0.01,0.02,-0.006,0.002,2958,521,591.6,990960.6,-3808.821372,719152.6024380005]
["2025-08-25T10:44:06.000000000",643.84,606.0,37.76,37.88,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,988948.7,0.0,711836.5862400001]
["2025-08-25T10:44:06.000000000",643.84,646.0,0.12,0.13,0.128,0.107,2743,99062,2.25,2.29,-0.872,0.107,503,8309,34732.2,988948.7,154315.5712,711836.5862400001]
["2025-08-25T10:44:18.000000000",643.9,649.0,0.02,0.03,0.025,0.023,1581,12958,5.08,5.14,-0.974,0.023,578,331,4965.7,993496.9999999999,14854.1291,822023.3447999997]
["2025-08-25T10:44:41.000000000",643.95,612.0,31.75,32.04,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,224,4,0.0,994087.3999999999,0.0,839108.0627999998]
["2025-08-25T10:44:53.000000000",643.935,597.0,46.75,47.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,995288.3999999997,0.0,908603.8758299997]
["2025-08-25T10:44:53.000000000",643.935,669.0,0.0,0.01,0.002,0.001,2,0,23.76,26.34,-0.998,0.001,0,0,0.2,995288.3999999997,1.28787,908603.8758299997]
["2025-08-25T10:45:05.000000000",643.935,636.0,7.95,8.02,1.0,0.0,3234,131,0.03,0.04,-0.023,0.014,5173,4490,7242.2,995474.2,-46635.060569999994,824708.16042]
["2025-08-25T10:45:17.000000000",643.95,645.0,0.32,0.33,0.28,0.179,5695,224532,1.37,1.39,-0.72,0.179,1047,35643,120681.8,995474.2,535761.2484,824727.3714]
["2025-08-25T10:45:40.000000000",643.88,595.0,48.75,49.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,1,0.0,988160.6999999997,0.0,797523.2894800003]
["2025-08-25T10:45:52.000000000",643.82,606.0,37.76,38.05,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,986511.4000000001,0.0,716806.0104799999]
["2025-08-25T10:45:52.000000000",643.82,638.0,5.82,5.92,0.954,0.018,2002,284,0.05,0.06,-0.04,0.026,898,14992,5938.4,986511.4000000001,8168.788159999997,716806.0104799999]
["2025-08-25T10:46:15.000000000",643.77,601.0,42.7,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,988046.1000000001,0.0,724160.7787499999]
["2025-08-25T10:46:15.000000000",643.77,654.0,0.0,0.01,0.004,0.003,928,274,9.96,10.29,-0.996,0.003,1,11,278.70000000000005,988046.1000000001,1790.32437,724160.7787499999]
["2025-08-25T10:46:27.000000000",643.9,658.0,0.0,0.01,0.003,0.002,1499,22,13.27,14.28,-0.997,0.002,0,0,299.8,990227.9,1930.4122,742542.2605]
["2025-08-25T10:46:39.000000000",643.84,625.0,18.71,19.06,1.0,0.0,252,4,0.01,0.02,-0.006,0.002,2958,522,591.6,988315.2999999999,-3808.95744,743288.1702399998]
["2025-08-25T10:46:50.000000000",643.9,608.0,35.71,36.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,856,0,0.0,993154.6999999997,0.0,797697.4466999999]
["2025-08-25T10:47:02.000000000",643.89,690.0,0.0,0.01,0.001,0.0,6,0,44.85,47.17,-0.999,0.0,0,0,0.0,993154.6999999997,0.0,797685.05817]
["2025-08-25T10:47:14.000000000",643.87,645.0,0.3,0.31,0.272,0.181,5695,228788,1.41,1.43,-0.728,0.181,1047,36404,122030.20000000001,996641.6999999997,541680.10456,789516.6133500001]
["2025-08-25T10:47:26.000000000",644.0,653.0,0.0,0.01,0.005,0.004,2454,11226,8.98,9.03,-0.995,0.004,3,33,982.8000000000001,995446.7999999999,6313.776,743583.0079999999]
["2025-08-25T10:47:38.000000000",643.96,594.0,49.71,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,993719.0999999997,0.0,826900.6645200003]
["2025-08-25T10:47:38.000000000",643.96,669.0,0.0,0.01,0.002,0.001,2,0,23.87,26.34,-0.998,0.001,0,0,0.2,993719.0999999997,1.28792,826900.6645200003]
["2025-08-25T10:48:01.000000000",643.99,607.0,36.71,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,992570.5999999997,0.0,909666.7865200002]
["2025-08-25T10:48:13.000000000",643.98,614.0,29.71,30.09,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,282,6,28.200000000000003,993986.0999999997,-181.60236,911858.29254]
["2025-08-25T10:48:24.000000000",644.0,595.0,48.7,49.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,1,0.0,990723.5999999997,0.0,862487.3039999999]
["2025-08-25T10:48:36.000000000",644.005,636.0,8.02,8.08,1.0,0.0,3234,132,0.03,0.04,-0.023,0.014,5173,4495,7242.2,990430.1999999997,-46640.13011,918512.1312500001]
["2025-08-25T10:48:48.000000000",644.09,636.0,8.1,8.15,1.0,0.0,3234,132,0.03,0.04,-0.023,0.014,5173,4495,7242.2,990430.1999999997,-46646.28598,918633.3624999998]
["2025-08-25T10:49:00.000000000",644.148,618.0,26.09,26.22,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,1499,0,149.9,993199.7999999999,-965.5778520000001,1055748.2656320005]
["2025-08-25T10:49:00.000000000",644.148,730.0,0.0,0.01,0.001,0.0,11,1,84.81,87.12,-0.999,0.0,0,0,0.0,993199.7999999999,0.0,1055748.2656320005]
["2025-08-25T10:49:11.000000000",644.2,662.0,0.0,0.01,0.003,0.001,142,0,17.77,17.9,-0.997,0.001,0,10,14.200000000000001,993343.8999999999,91.47640000000001,1057260.3958]
["2025-08-25T10:49:23.000000000",644.21,644.0,0.85,0.86,0.532,0.217,4460,175219,0.64,0.65,-0.469,0.216,954,149496,117388.4,988404.0,490730.83276,1088820.55044]
["2025-08-25T10:49:35.000000000",644.27,643.0,1.6,1.62,0.732,0.163,4525,34553,0.33,0.34,-0.269,0.162,10481,141905,243549.70000000004,981659.4999999999,-618722.76169,1158173.8983100005]
["2025-08-25T10:49:46.000000000",644.34,725.0,0.0,0.01,0.001,0.0,0,30,79.37,82.08,-0.999,0.0,0,0,0.0,981622.2999999999,0.0,1158060.0395399996]
["2025-08-25T10:50:10.000000000",644.3,607.0,37.11,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,976716.5999999999,0.0,1223791.1515999995]
["2025-08-25T10:50:10.000000000",644.3,636.0,8.3,8.35,1.0,0.0,3234,133,0.03,0.04,-0.023,0.013,5173,4495,6724.9,976716.5999999999,-43328.530699999996,1223791.1515999995]
["2025-08-25T10:50:33.000000000",644.3,615.0,29.09,29.43,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,978922.2999999998,-1814.3487999999998,1233954.9840999995]
["2025-08-25T10:50:33.000000000",644.3,657.0,0.0,0.01,0.004,0.002,9173,264,12.63,12.9,-0.996,0.002,0,0,1834.6,978922.2999999998,11820.327799999997,1233954.9840999995]
["2025-08-25T10:50:45.000000000",644.31,659.0,0.0,0.01,0.003,0.002,1012,1519,14.58,14.9,-0.997,0.002,0,4,202.4,975184.4999999997,1304.08344,1236791.0592899998]
["2025-08-25T10:50:57.000000000",644.44,641.0,3.52,3.55,0.907,0.063,2519,1766,0.11,0.12,-0.095,0.065,669,71541,20218.2,971775.6,74247.22128000001,1350701.1291999996]
["2025-08-25T10:51:20.000000000",644.313,612.0,32.25,32.47,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,224,4,0.0,976977.7999999998,0.0,1225378.9472939998]
["2025-08-25T10:51:20.000000000",644.313,710.0,0.0,0.01,0.001,0.0,0,0,64.5,66.94,-0.999,0.0,0,0,0.0,976977.7999999998,0.0,1225378.9472939998]
["2025-08-25T10:51:32.000000000",644.38,650.0,0.02,0.03,0.024,0.019,33033,14380,5.61,5.68,-0.976,0.019,416,233,63553.09999999999,976977.7999999998,399337.10673999996,1225506.37044]
["2025-08-25T10:51:44.000000000",644.35,662.0,0.0,0.01,0.003,0.001,142,0,17.54,17.9,-0.997,0.001,0,10,14.200000000000001,975703.3,91.49770000000001,1328491.8342499994]
["2025-08-25T10:51:56.000000000",644.32,615.0,29.26,29.47,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,974772.5,-1814.40512,1322370.7963199995]
["2025-08-25T10:52:07.000000000",644.33,673.0,0.0,0.01,0.002,0.001,0,0,27.4,29.94,-0.998,0.001,0,0,0.0,975305.2999999999,0.0,1216353.93173]
["2025-08-25T10:52:19.000000000",644.3,619.0,25.26,25.47,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,975305.2999999999,-590.1788,1216297.2983]
["2025-08-25T10:52:31.000000000",644.32,624.0,20.25,20.47,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,90,632.0,975290.3999999999,-4072.1024000000007,1190548.7232]
["2025-08-25T10:52:42.000000000",644.3,606.0,38.09,38.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,976415.2999999998,0.0,1209292.4686999999]
["2025-08-25T10:52:54.000000000",644.181,667.0,0.0,0.01,0.002,0.001,12,0,21.45,23.89,-0.998,0.001,0,0,1.2,981129.7000000001,7.7301720000000005,1145743.547505]
["2025-08-25T10:53:06.000000000",644.185,647.0,0.06,0.07,0.075,0.072,11915,57467,2.85,2.91,-0.925,0.072,1851,3431,99115.19999999998,1549864.0999999999,466781.6044799999,4810481.764194998]
["2025-08-25T10:53:18.000000000",644.19,629.0,15.11,15.48,1.0,0.0,47,7,0.01,0.02,-0.007,0.003,2650,1633,795.0,1549864.0999999999,-5121.3105000000005,4810519.101929999]
["2025-08-25T10:53:30.000000000",644.275,624.0,20.11,20.47,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,90,632.0,977962.8999999999,-4071.8179999999998,1203636.4878250004]
["2025-08-25T10:53:42.000000000",644.273,670.0,0.0,0.01,0.002,0.001,404,0,24.44,26.89,-0.998,0.001,0,0,40.400000000000006,977171.2000000001,260.28629200000006,1185622.0997039995]
["2025-08-25T10:53:42.000000000",644.273,715.0,0.0,0.01,0.001,0.0,0,0,69.54,71.9,-0.999,0.0,0,0,0.0,977171.2000000001,0.0,1185622.0997039995]
["2025-08-25T10:54:05.000000000",644.2,621.0,23.1,23.47,1.0,0.0,12,19,0.01,0.02,-0.005,0.002,2340,2815,468.0,982630.2999999999,-3014.856,1141940.4858]
["2025-08-25T10:54:17.000000000",644.25,603.0,41.1,41.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,983915.5,0.0,1160580.9412500004]
["2025-08-25T10:54:29.000000000",644.27,638.0,6.27,6.32,0.957,0.012,2002,312,0.04,0.05,-0.033,0.022,898,15502,4378.0,983712.0999999999,2749.7443600000006,1195129.2255100005]
["2025-08-25T10:54:41.000000000",644.26,644.0,0.86,0.87,0.555,0.216,4460,186876,0.62,0.63,-0.446,0.215,954,161448,116847.0,988164.1999999998,488510.145,1218622.9440799996]
["2025-08-25T10:54:53.000000000",644.255,626.0,18.1,18.47,1.0,0.0,38,8,0.01,0.02,-0.006,0.002,1468,63,293.6,986203.6999999998,-1891.5326800000003,1207226.2794149995]
["2025-08-25T10:54:53.000000000",644.255,671.0,0.0,0.01,0.002,0.001,0,0,25.47,27.87,-0.998,0.001,0,0,0.0,986203.6999999998,0.0,1207226.2794149995]
["2025-08-25T10:55:05.000000000",644.135,670.0,0.0,0.01,0.002,0.001,404,0,24.48,26.87,-0.998,0.001,0,0,40.400000000000006,986203.6999999998,260.23054,1207001.4194550007]
["2025-08-25T10:55:16.000000000",644.175,652.0,0.01,0.02,0.012,0.009,2645,6234,7.81,7.87,-0.988,0.009,2,57,2382.3,988390.8999999999,15322.990724999998,1103156.7734250003]
["2025-08-25T10:55:40.000000000",644.08,626.0,18.06,18.47,1.0,0.0,38,8,0.01,0.02,-0.006,0.002,1468,63,293.6,2056557.7000000004,-1891.0188800000003,7978081.770960001]
["2025-08-25T10:55:52.000000000",644.04,600.0,43.99,44.1,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,35,0.0,2056557.7000000004,0.0,7977586.299479999]
["2025-08-25T10:55:52.000000000",644.04,675.0,0.0,0.01,0.002,0.001,372,4,29.56,32.13,-0.998,0.001,0,0,37.2,2056557.7000000004,239.58288000000002,7977586.299479999]
["2025-08-25T10:56:03.000000000",643.99,675.0,0.0,0.01,0.002,0.001,372,4,29.61,32.13,-0.998,0.001,0,0,37.2,986498.7999999997,239.56428000000005,974206.1763399997]
["2025-08-25T10:56:27.000000000",644.14,622.0,21.95,22.2,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,1964,512,392.8,1946260.9,-2530.18192,7221146.285220001]
["2025-08-25T10:56:27.000000000",644.14,715.0,0.0,0.01,0.001,0.0,0,0,69.59,72.18,-0.999,0.0,0,0,0.0,1946260.9,0.0,7221146.285220001]
["2025-08-25T10:56:39.000000000",644.18,632.0,12.16,12.27,1.0,0.0,109,64,0.02,0.03,-0.013,0.006,4593,1572,2755.8,984988.0000000001,-17752.31244,1140489.7693599998]
["2025-08-25T10:56:50.000000000",644.17,648.0,0.03,0.04,0.04,0.04,7681,44156,3.84,3.89,-0.96,0.04,920,2246,34404.0,984988.0000000001,174209.3348,1140472.0648400006]
["2025-08-25T10:57:14.000000000",644.3,613.0,30.96,31.37,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,984799.6,0.0,1286189.0293999997]
["2025-08-25T10:57:14.000000000",644.3,700.0,0.0,0.01,0.001,0.0,0,0,54.5,56.92,-0.999,0.0,0,0,0.0,984799.6,0.0,1286189.0293999997]
["2025-08-25T10:57:25.000000000",644.27,671.0,0.0,0.01,0.002,0.001,0,0,25.52,28.12,-0.998,0.001,0,0,0.0,982850.8999999998,0.0,1213351.7581900004]
["2025-08-25T10:57:37.000000000",644.301,646.0,0.14,0.15,0.153,0.14,2743,112130,1.82,1.85,-0.847,0.14,503,9616,45444.00000000001,982850.8999999998,202052.79360000003,1213410.1403970001]
["2025-08-25T10:57:49.000000000",644.305,622.0,22.24,22.38,1.0,0.0,8,2,0.01,0.02,-0.005,0.002,1964,512,392.8,982662.7999999998,-2530.83004,1237480.53242]
["2025-08-25T10:58:01.000000000",644.33,700.0,0.0,0.01,0.001,0.0,0,0,54.53,56.9,-0.999,0.0,0,0,0.0,982662.7999999998,0.0,1237528.5485200004]
["2025-08-25T10:58:24.000000000",644.35,601.0,43.1,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,987041.2999999998,0.0,1311740.0229499994]
["2025-08-25T10:58:24.000000000",644.35,645.0,0.41,0.42,0.352,0.212,5695,250908,1.07,1.08,-0.649,0.211,1047,41382,142825.69999999998,987041.2999999998,635601.66005,1311740.0229499994]
["2025-08-25T10:58:36.000000000",644.37,613.0,30.96,31.44,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,987041.2999999998,0.0,1311780.7380900008]
["2025-08-25T10:58:47.000000000",644.35,651.0,0.01,0.02,0.014,0.012,1945,4613,6.64,6.7,-0.986,0.012,145,15,2508.0,986466.7999999999,13917.960000000001,1325760.4345999996]
["2025-08-25T10:58:59.000000000",644.37,654.0,0.0,0.01,0.004,0.004,928,274,9.57,9.7,-0.996,0.004,1,11,371.6,986605.3999999999,2389.32396,1309105.9582200008]
["2025-08-25T10:59:11.000000000",644.325,636.0,8.31,8.37,1.0,0.0,3234,136,0.03,0.04,-0.023,0.013,5173,4822,6724.9,988105.9999999999,-43330.211925,1305176.93625]
["2025-08-25T10:59:23.000000000",644.41,608.0,36.28,36.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,856,0,0.0,988105.9999999999,0.0,1305349.1165]
["2025-08-25T10:59:35.000000000",644.443,685.0,0.0,0.01,0.001,0.0,515,0,39.57,41.87,-0.999,0.0,0,0,0.0,985062.2999999999,0.0,1390584.905387]
["2025-08-25T10:59:46.000000000",644.415,659.0,0.0,0.01,0.003,0.002,1012,1519,14.55,14.77,-0.997,0.002,0,4,202.4,984920.2999999999,1304.29596,1377640.0532249997]
["2025-08-25T10:59:58.000000000",644.425,656.0,0.0,0.01,0.004,0.003,2072,366,11.55,11.81,-0.996,0.003,1,1,621.9,984528.4999999999,4003.8125249999994,1375717.8455750002]
["2025-08-25T11:00:10.000000000",644.38,610.0,34.2,34.49,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,989291.5,0.0,1355174.31346]
["2025-08-25T11:00:10.000000000",644.38,725.0,0.0,0.01,0.001,0.0,0,30,79.31,81.97,-0.999,0.0,0,0,0.0,989291.5,0.0,1355174.31346]
["2025-08-25T11:00:33.000000000",644.27,596.0,48.19,48.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,987326.9,0.0,1222165.3717900007]
["2025-08-25T11:00:45.000000000",644.32,633.0,11.29,11.38,1.0,0.0,196,74,0.02,0.03,-0.014,0.007,4063,2149,2844.1,986806.6,-18325.10512,1219901.3651199997]
["2025-08-25T11:00:57.000000000",644.4,615.0,29.19,29.48,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,984909.2999999998,-1814.6303999999998,1320283.4507999998]
["2025-08-25T11:01:09.000000000",644.39,644.0,0.95,0.96,0.576,0.214,4460,195400,0.56,0.57,-0.425,0.213,954,172079,115764.19999999998,984909.2999999998,484090.2548199999,1320262.9622299997]
["2025-08-25T11:01:21.000000000",644.34,656.0,0.0,0.01,0.004,0.003,2072,366,11.55,11.81,-0.996,0.003,1,1,621.9,983435.7,4003.28442,1350758.9372999996]
["2025-08-25T11:01:32.000000000",644.4,638.0,6.4,6.45,0.957,0.011,2002,326,0.04,0.05,-0.033,0.021,898,15620,4087.9999999999995,980785.3999999999,2038.8815999999986,1368398.8656000001]
["2025-08-25T11:01:44.000000000",644.32,601.0,43.1,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,985064.5999999997,0.0,1227336.8179199996]
["2025-08-25T11:01:44.000000000",644.32,710.0,0.0,0.01,0.001,0.0,0,0,64.29,67.03,-0.999,0.0,0,0,0.0,985064.5999999997,0.0,1227336.8179199996]
["2025-08-25T11:01:56.000000000",644.413,660.0,0.0,0.01,0.003,0.002,1113,41,15.53,15.82,-0.997,0.002,0,2,222.6,984555.7999999999,1434.463338,1363713.2347300001]
["2025-08-25T11:02:19.000000000",644.33,630.0,14.29,14.42,1.0,0.0,152,104,0.01,0.02,-0.008,0.004,7175,9400,2870.0,988639.8999999999,-18492.271,1305467.34805]
["2025-08-25T11:02:31.000000000",644.309,612.0,32.18,32.47,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,224,4,0.0,987108.0999999999,0.0,1237631.8959029994]
["2025-08-25T11:02:43.000000000",644.4,615.0,29.19,29.48,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,986541.9999999999,-1814.6303999999998,1352000.1744]
["2025-08-25T11:02:43.000000000",644.4,656.0,0.0,0.01,0.004,0.003,2072,366,11.55,11.81,-0.996,0.003,1,1,621.9,986541.9999999999,4003.6571999999996,1352000.1744]
["2025-08-25T11:03:07.000000000",644.39,621.0,23.19,23.47,1.0,0.0,12,19,0.01,0.02,-0.005,0.002,2340,3239,468.0,984735.9999999998,-3015.7452000000003,1321379.6900999998]
["2025-08-25T11:03:07.000000000",644.39,665.0,0.0,0.01,0.002,0.001,215,6,19.24,21.01,-0.998,0.001,0,0,21.5,984735.9999999998,138.54385,1321379.6900999998]
["2025-08-25T11:03:19.000000000",644.365,695.0,0.0,0.01,0.001,0.0,339,0,49.32,51.91,-0.999,0.0,0,0,0.0,986231.4,0.0,1342579.5830500005]
["2025-08-25T11:03:30.000000000",644.34,647.0,0.06,0.07,0.078,0.078,11915,65230,2.66,2.72,-0.922,0.078,1851,3660,107374.8,985110.0999999999,505801.74528,1333967.4368999999]
["2025-08-25T11:03:54.000000000",644.46,620.0,24.19,24.49,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,3922,571.1,986037.0,-3680.5110600000003,1370539.5700799997]
["2025-08-25T11:04:06.000000000",644.49,609.0,35.2,35.5,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,987057.4,0.0,1399218.7255199996]
["2025-08-25T11:04:06.000000000",644.49,670.0,0.0,0.01,0.002,0.001,404,0,24.28,26.94,-0.998,0.001,0,0,40.400000000000006,987057.4,260.37396000000007,1399218.7255199996]
["2025-08-25T11:04:17.000000000",644.48,670.0,0.0,0.01,0.002,0.001,404,0,24.28,26.91,-0.998,0.001,0,0,40.400000000000006,978905.5,260.36992000000004,1417716.1478399998]
["2025-08-25T11:04:29.000000000",644.44,621.0,23.19,23.51,1.0,0.0,12,19,0.01,0.02,-0.005,0.002,2340,3239,468.0,980795.7999999999,-3015.9792000000007,1428977.38936]
["2025-08-25T11:04:53.000000000",644.52,600.0,44.18,44.57,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,35,0.0,981267.7999999999,0.0,1417220.84856]
["2025-08-25T11:04:53.000000000",644.52,627.0,17.19,17.55,1.0,0.0,58,0,0.01,0.02,-0.006,0.003,2486,236,745.8000000000001,981267.7999999999,-4806.83016,1417220.84856]
["2025-08-25T11:05:05.000000000",644.51,644.0,1.01,1.02,0.608,0.212,4460,199886,0.5,0.51,-0.393,0.211,954,180605,114681.39999999998,977886.8,479661.09926000005,1468089.3693799996]
["2025-08-25T11:05:17.000000000",644.57,626.0,18.47,18.6,1.0,0.0,38,9,0.01,0.02,-0.006,0.002,1468,63,293.6,980204.5999999999,-1892.4575200000004,1527714.6941000004]
["2025-08-25T11:05:29.000000000",644.57,658.0,0.0,0.01,0.003,0.002,1499,22,13.39,13.81,-0.997,0.002,0,0,299.8,984293.7999999999,1932.4208600000002,1577167.3936400004]
["2025-08-25T11:05:40.000000000",644.52,667.0,0.0,0.01,0.002,0.001,12,0,21.3,23.79,-0.998,0.001,0,0,1.2,984293.7999999999,7.73424,1577045.0510400003]
["2025-08-25T11:05:53.000000000",644.495,641.0,3.54,3.59,0.92,0.057,2519,1933,0.09,0.1,-0.082,0.06,669,78224,18372.300000000003,986334.8999999999,66668.496285,1556993.5783250008]
["2025-08-25T11:06:05.000000000",644.466,618.0,26.39,26.64,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,1499,0,149.9,983359.8,-966.054534,1417357.3176840001]
["2025-08-25T11:06:17.000000000",644.5,600.0,44.18,44.64,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,35,0.0,981360.0999999999,0.0,1447634.0074999998]
["2025-08-25T11:06:29.000000000",644.52,598.0,46.19,46.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,2,0.0,974869.4999999999,0.0,1470873.9159600001]
["2025-08-25T11:06:41.000000000",644.53,641.0,3.57,3.63,0.917,0.057,2519,1937,0.09,0.1,-0.083,0.06,669,78323,18372.300000000003,974869.4999999999,66672.11679,1470896.73719]
["2025-08-25T11:06:52.000000000",644.5,623.0,21.39,21.64,1.0,0.0,44,21,0.01,0.02,-0.005,0.002,2277,88,455.40000000000003,977315.7,-2935.0530000000003,1485553.8095]
["2025-08-25T11:07:04.000000000",644.45,629.0,15.4,15.65,1.0,0.0,47,8,0.01,0.02,-0.007,0.003,2650,1639,795.0,977998.7999999999,-5123.3775000000005,1475764.722]
["2025-08-25T11:07:16.000000000",644.5,664.0,0.0,0.01,0.002,0.001,0,2,19.39,19.81,-0.997,0.001,0,0,0.0,981635.2,0.0,1464597.8920000002]
["2025-08-25T11:07:28.000000000",644.48,646.0,0.16,0.17,0.18,0.155,2743,117587,1.68,1.71,-0.82,0.155,503,10795,50313.0,982903.2,223763.45600000006,1444206.20928]
["2025-08-25T11:07:28.000000000",644.48,695.0,0.0,0.01,0.001,0.0,339,0,49.14,51.84,-0.999,0.0,0,0,0.0,982903.2,0.0,1444206.20928]
["2025-08-25T11:07:51.000000000",644.51,597.0,47.19,47.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,0,0.0,982523.2000000001,0.0,1452206.0649400002]
["2025-08-25T11:07:51.000000000",644.51,672.0,0.0,0.01,0.002,0.001,0,0,26.15,28.74,-0.998,0.001,0,0,0.0,982523.2000000001,0.0,1452206.0649400002]
["2025-08-25T11:08:15.000000000",644.44,634.0,10.39,10.47,1.0,0.0,1934,52,0.02,0.03,-0.015,0.008,3188,3812,2550.4,988231.1,-16435.797760000005,1407041.2961999997]
["2025-08-25T11:08:27.000000000",644.49,620.0,24.37,24.64,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,4483,571.1,988231.1,-3680.68239,1407150.4639500002]
["2025-08-25T11:08:27.000000000",644.49,705.0,0.0,0.01,0.001,0.0,2,0,59.16,61.82,-0.999,0.0,0,0,0.0,988231.1,0.0,1407150.4639500002]
["2025-08-25T11:08:38.000000000",644.52,720.0,0.0,0.01,0.001,0.0,0,0,74.17,76.81,-0.999,0.0,0,0,0.0,982039.2,0.0,1496039.1993600004]
["2025-08-25T11:09:02.000000000",644.52,643.0,1.75,1.78,0.779,0.152,4525,39037,0.25,0.26,-0.223,0.151,10481,158490,227043.09999999995,985407.9999999999,-576736.47612,1528713.7852800002]
["2025-08-25T11:09:14.000000000",644.469,611.0,33.38,33.61,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,988285.2999999998,0.0,1471010.1595349999]
["2025-08-25T11:09:26.000000000",644.595,639.0,5.6,5.64,0.957,0.017,1947,857,0.04,0.05,-0.037,0.026,5297,21508,17082.1,988285.2999999998,-67439.46268499999,1471297.7564249996]
["2025-08-25T11:09:26.000000000",644.595,655.0,0.0,0.01,0.004,0.003,15445,184,10.38,10.64,-0.996,0.003,0,38,4633.5,988285.2999999998,29867.309325000002,1471297.7564249996]
["2025-08-25T11:09:38.000000000",644.615,637.0,7.6,7.65,1.0,0.0,2148,1149,0.03,0.04,-0.024,0.015,7312,10283,10968.0,979236.1,-70701.3732,1613330.174315]
["2025-08-25T11:10:01.000000000",644.62,596.0,48.19,48.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,980834.3999999998,0.0,1582379.6557600002]
["2025-08-25T11:10:01.000000000",644.62,690.0,0.0,0.01,0.001,0.0,6,0,44.19,46.8,-0.999,0.0,0,0,0.0,980834.3999999998,0.0,1582379.6557600002]
["2025-08-25T11:10:13.000000000",644.64,655.0,0.0,0.01,0.004,0.003,15445,184,10.36,10.64,-0.996,0.003,0,38,4633.5,980834.3999999998,29869.3944,1582428.7507200001]
["2025-08-25T11:10:25.000000000",644.575,643.0,1.8,1.82,0.793,0.146,4525,39925,0.24,0.25,-0.209,0.144,10481,160038,216991.39999999997,980435.8999999998,-546995.36905,1628533.5627250003]
["2025-08-25T11:10:48.000000000",644.435,608.0,36.36,36.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,856,0,0.0,974859.4999999998,0.0,1595486.373085]
["2025-08-25T11:11:00.000000000",644.51,610.0,34.36,34.68,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,976032.3,0.0,1523739.5853299997]
["2025-08-25T11:11:00.000000000",644.51,652.0,0.01,0.02,0.013,0.01,2645,6522,7.47,7.54,-0.987,0.01,2,57,2647.0,976032.3,17034.3993,1523739.5853299997]
["2025-08-25T11:11:12.000000000",644.45,634.0,10.42,10.5,1.0,0.0,1934,53,0.02,0.03,-0.014,0.008,3188,3880,2550.4,976032.3,-16436.0528,1523597.7343500003]
["2025-08-25T11:11:24.000000000",644.5,660.0,0.0,0.01,0.003,0.002,1113,41,15.35,15.6,-0.997,0.002,0,2,222.6,980367.8999999999,1434.657,1481243.3934999998]
["2025-08-25T11:11:36.000000000",644.421,675.0,0.0,0.01,0.002,0.001,372,8,29.19,31.73,-0.998,0.001,0,0,37.2,979699.4999999999,239.72461200000006,1452895.476075]
["2025-08-25T11:11:48.000000000",644.58,657.0,0.0,0.01,0.004,0.002,9173,264,12.34,12.8,-0.996,0.002,0,0,1834.6,974312.6999999998,11825.464680000001,1610883.4141800005]
["2025-08-25T11:12:12.000000000",644.745,598.0,46.34,46.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,2,0.0,976302.8999999999,0.0,1726973.3380649998]
["2025-08-25T11:12:12.000000000",644.745,608.0,36.69,36.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,856,0,0.0,976302.8999999999,0.0,1726973.3380649998]
["2025-08-25T11:12:25.000000000",644.75,700.0,0.0,0.01,0.001,0.0,0,0,53.93,56.63,-0.999,0.0,0,0,0.0,971108.7999999998,0.0,1788980.088]
["2025-08-25T11:12:37.000000000",644.74,648.0,0.03,0.04,0.045,0.049,7681,45236,3.29,3.34,-0.955,0.049,920,2420,42144.9,973717.6,213595.26986000003,1742291.2178399998]
["2025-08-25T11:12:48.000000000",644.701,631.0,13.68,13.82,1.0,0.0,118,48,0.01,0.02,-0.008,0.004,3548,1345,1419.2,976239.9999999999,-9149.596592000002,1731954.422646]
["2025-08-25T11:13:00.000000000",644.66,613.0,30.96,31.81,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,308,0,0.0,977734.2999999999,0.0,1675786.5787400007]
["2025-08-25T11:13:12.000000000",644.665,605.0,39.61,39.81,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,3397,20,0.0,977734.2999999999,0.0,1675799.576185001]
["2025-08-25T11:13:24.000000000",644.64,654.0,0.0,0.01,0.005,0.004,928,274,9.3,9.41,-0.995,0.004,1,11,371.6,977527.3999999998,2390.32512,1655244.70656]
["2025-08-25T11:13:36.000000000",644.66,622.0,22.54,22.81,1.0,0.0,8,3,0.01,0.02,-0.005,0.002,1964,738,392.8,980428.8999999998,-2532.2244800000003,1646105.14302]
["2025-08-25T11:13:48.000000000",644.655,653.0,0.0,0.01,0.005,0.004,2454,11394,8.32,8.44,-0.995,0.004,3,37,982.8000000000001,979413.1999999998,6320.19762,1682906.6888699997]
["2025-08-25T11:13:48.000000000",644.655,700.0,0.0,0.01,0.001,0.0,0,0,53.96,56.61,-0.999,0.0,0,0,0.0,979413.1999999998,0.0,1682906.6888699997]
["2025-08-25T11:14:12.000000000",644.7,619.0,25.56,25.81,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,977479.0,-590.5452000000001,1764859.8030000003]
["2025-08-25T11:14:24.000000000",644.69,628.0,16.54,16.81,1.0,0.0,32,31,0.01,0.02,-0.007,0.003,3560,3327,1068.0,979270.2999999998,-6885.2892,1763926.6386500003]
["2025-08-25T11:14:35.000000000",644.67,610.0,34.63,34.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,977042.2,0.0,1730316.1987800004]
["2025-08-25T11:14:35.000000000",644.67,669.0,0.0,0.01,0.002,0.001,2,0,22.97,25.58,-0.998,0.001,0,0,0.2,977042.2,1.28934,1730316.1987800004]
["2025-08-25T11:14:59.000000000",644.75,651.0,0.01,0.02,0.015,0.013,1945,4913,6.24,6.29,-0.985,0.013,145,19,2717.0,980464.5999999999,15087.15,1723766.2044999998]
["2025-08-25T11:15:11.000000000",644.82,619.0,25.56,25.84,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,980501.9999999998,-590.6551200000001,1794830.6772]
["2025-08-25T11:15:22.000000000",644.77,624.0,20.56,20.86,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,222,632.0,977050.4999999999,-4074.9464000000003,1853791.7671699994]
["2025-08-25T11:15:22.000000000",644.77,685.0,0.0,0.01,0.001,0.0,515,0,38.84,41.57,-0.999,0.0,0,0,0.0,977050.4999999999,0.0,1853791.7671699994]
["2025-08-25T11:15:46.000000000",644.73,642.0,2.81,2.86,0.892,0.082,2350,9746,0.11,0.12,-0.108,0.084,1733,81279,33827.200000000004,981129.5999999999,30384.835440000006,1800616.12806]
["2025-08-25T11:15:46.000000000",644.73,674.0,0.0,0.01,0.002,0.001,0,0,27.93,30.56,-0.998,0.001,0,0,0.0,981129.5999999999,0.0,1800616.12806]
["2025-08-25T11:15:58.000000000",644.75,730.0,0.0,0.01,0.001,0.0,11,1,83.87,86.57,-0.999,0.0,0,0,0.0,982942.5999999997,0.0,1790134.1904999998]
["2025-08-25T11:16:10.000000000",644.81,668.0,0.0,0.01,0.002,0.001,91,0,22.22,24.57,-0.998,0.001,0,0,9.1,981398.2999999999,58.67770999999999,1885027.8818499995]
["2025-08-25T11:16:34.000000000",644.82,629.0,15.67,15.93,1.0,0.0,47,8,0.01,0.02,-0.007,0.003,2650,1646,795.0,974670.3999999999,-5126.319,1840450.4025599996]
["2025-08-25T11:16:46.000000000",644.79,616.0,28.75,28.83,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1696,15,169.6,974670.3999999999,-1093.56384,1840364.77632]
["2025-08-25T11:16:58.000000000",644.81,598.0,46.77,46.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,977060.5999999999,0.0,1864713.1428]
["2025-08-25T11:16:58.000000000",644.81,695.0,0.0,0.01,0.001,0.0,339,0,48.85,51.51,-0.999,0.0,0,0,0.0,977060.5999999999,0.0,1864713.1428]
["2025-08-25T11:17:10.000000000",644.84,642.0,2.92,2.96,0.902,0.077,2350,9841,0.1,0.11,-0.1,0.079,1733,82058,31785.699999999997,977574.0999999997,28400.688119999984,1934795.346680001]
["2025-08-25T11:17:22.000000000",644.865,624.0,20.74,20.94,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,291,632.0,1493484.6999999997,-4075.5468,5258836.027965001]
["2025-08-25T11:17:46.000000000",644.87,617.0,27.56,27.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,981333.5999999997,-709.3570000000001,1998511.4580400004]
["2025-08-25T11:17:46.000000000",644.87,665.0,0.0,0.01,0.002,0.001,215,7,18.89,21.16,-0.998,0.001,0,0,21.5,981333.5999999997,138.64705,1998511.4580400004]
["2025-08-25T11:17:58.000000000",644.86,647.0,0.07,0.08,0.097,0.104,11915,79308,2.19,2.24,-0.903,0.104,1851,3995,143166.39999999997,980566.1999999996,674946.58816,1972990.4410400004]
["2025-08-25T11:18:10.000000000",644.825,667.0,0.0,0.01,0.002,0.001,12,0,20.86,23.48,-0.998,0.001,0,0,1.2,976183.8999999998,7.737900000000001,1909990.3499249998]
["2025-08-25T11:18:34.000000000",644.81,595.0,49.76,49.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,1,0.0,980667.4999999998,0.0,1890209.5750099998]
["2025-08-25T11:18:34.000000000",644.81,650.0,0.02,0.03,0.025,0.022,33033,15529,5.19,5.24,-0.975,0.022,416,280,73587.8,980667.4999999998,462698.8909399999,1890209.5750099998]
["2025-08-25T11:18:45.000000000",644.83,639.0,5.82,5.88,0.959,0.009,1947,873,0.03,0.04,-0.029,0.022,5297,22193,13405.699999999999,980667.4999999998,-63845.263130000014,1890268.2034299998]
["2025-08-25T11:18:57.000000000",644.785,621.0,23.75,23.94,1.0,0.0,12,19,0.0,0.01,-0.002,0.001,2340,3854,234.0,983460.6999999997,-1508.7969,1929077.4347750002]
["2025-08-25T11:19:09.000000000",644.785,705.0,0.0,0.01,0.001,0.0,2,0,59.05,61.46,-0.999,0.0,0,0,0.0,979556.4999999998,0.0,1860425.8862549998]
["2025-08-25T11:19:21.000000000",644.82,662.0,0.0,0.01,0.003,0.001,142,0,17.07,17.27,-0.997,0.001,0,11,14.200000000000001,980209.4999999999,91.56444000000002,1889746.2467399996]
["2025-08-25T11:19:33.000000000",644.795,644.0,1.15,1.17,0.675,0.207,4460,228188,0.37,0.38,-0.328,0.208,954,209581,112165.19999999998,980537.7999999999,467339.67845999985,1879810.8407899996]
["2025-08-25T11:19:45.000000000",644.74,638.0,6.76,6.81,0.959,0.004,2002,406,0.03,0.04,-0.026,0.017,898,17390,2327.4,979681.9999999999,-4679.522920000001,1874132.8109599997]
["2025-08-25T11:19:57.000000000",644.74,595.0,49.71,49.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,1,0.0,983268.7,0.0,1826177.6945]
["2025-08-25T11:20:09.000000000",644.78,653.0,0.0,0.01,0.005,0.005,2454,11400,8.21,8.26,-0.995,0.005,3,38,1228.5,983193.4999999999,7901.7789,1871438.4870999996]
["2025-08-25T11:20:20.000000000",644.79,595.0,49.71,49.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,1,0.0,978636.1999999998,0.0,1880864.0362199997]
["2025-08-25T11:20:32.000000000",644.78,618.0,26.71,26.94,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,1499,0,149.9,978636.1999999998,-966.52522,1880834.8660399993]
["2025-08-25T11:20:32.000000000",644.78,695.0,0.0,0.01,0.001,0.0,339,0,48.9,51.45,-0.999,0.0,0,0,0.0,978636.1999999998,0.0,1880834.8660399993]
["2025-08-25T11:20:56.000000000",644.75,643.0,1.94,1.97,0.818,0.139,4525,43243,0.19,0.2,-0.184,0.138,10481,170487,207535.30000000002,983721.4999999999,-527020.5842500001,1840760.60525]
["2025-08-25T11:21:08.000000000",644.78,641.0,3.81,3.87,0.931,0.047,2519,2015,0.07,0.08,-0.068,0.052,669,84556,15318.099999999999,984886.3999999998,53906.8319,1872082.6223199998]
["2025-08-25T11:21:20.000000000",644.85,609.0,35.6,35.92,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,982080.4999999999,0.0,1941224.84235]
["2025-08-25T11:21:32.000000000",644.95,600.0,44.56,44.98,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,35,0.0,982080.4999999999,0.0,1941525.8774499998]
["2025-08-25T11:21:44.000000000",644.95,650.0,0.02,0.03,0.026,0.023,33033,16606,5.06,5.12,-0.974,0.023,416,280,76932.7,975494.1999999998,483835.6854500001,2083291.6920000005]
["2025-08-25T11:21:56.000000000",644.955,632.0,12.91,13.03,1.0,0.0,109,70,0.01,0.02,-0.008,0.004,4593,2042,1837.2,977335.0999999997,-11849.113260000002,2060221.6785750005]
["2025-08-25T11:22:07.000000000",644.945,648.0,0.04,0.05,0.055,0.058,7681,49475,3.09,3.14,-0.945,0.058,920,2495,49885.8,979931.9999999998,252907.44241000005,2082744.1065200006]
["2025-08-25T11:22:07.000000000",644.945,680.0,0.0,0.01,0.002,0.0,297,0,33.94,36.39,-0.998,0.0,0,0,0.0,979931.9999999998,0.0,2082744.1065200006]
["2025-08-25T11:22:31.000000000",644.99,614.0,30.89,31.02,1.0,0.0,17,1,0.0,0.01,-0.002,0.0,282,6,0.0,975082.0999999997,0.0,2067547.0495099998]
["2025-08-25T11:22:43.000000000",644.99,624.0,20.71,21.06,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,337,632.0,991069.7999999998,-4076.3368,2223557.8756999993]
["2025-08-25T11:22:55.000000000",645.011,607.0,37.9,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1185037.0999999999,0.0,3457833.6648009997]
["2025-08-25T11:22:55.000000000",645.011,665.0,0.0,0.01,0.002,0.001,215,7,18.75,20.43,-0.998,0.001,0,0,21.5,1185037.0999999999,138.67736499999998,3457833.6648009997]
["2025-08-25T11:23:07.000000000",645.0,651.0,0.01,0.02,0.015,0.014,1945,4949,6.0,6.06,-0.985,0.014,145,20,2926.0,979968.6999999998,16254.0,2126839.1249999986]
["2025-08-25T11:23:30.000000000",644.95,630.0,14.92,15.01,1.0,0.0,152,129,0.01,0.02,-0.007,0.003,7175,9535,2152.5,982214.9999999998,-13882.54875,2112607.2493]
["2025-08-25T11:23:42.000000000",645.005,621.0,23.71,24.05,1.0,0.0,12,19,0.0,0.01,-0.002,0.001,2340,3854,234.0,982704.5999999997,-1509.3117000000002,2129954.8611500007]
["2025-08-25T11:23:42.000000000",645.005,675.0,0.0,0.01,0.002,0.001,372,8,28.76,31.37,-0.998,0.001,0,0,37.2,982704.5999999997,239.94186000000002,2129954.8611500007]
["2025-08-25T11:23:54.000000000",645.03,658.0,0.0,0.01,0.003,0.002,1499,27,12.96,13.1,-0.997,0.002,0,0,299.8,985442.0999999999,1933.79994,2152019.39427]
["2025-08-25T11:24:06.000000000",644.965,655.0,0.0,0.01,0.004,0.003,15445,234,9.96,10.3,-0.996,0.003,0,39,4633.5,980045.4999999999,29884.453275000003,2113292.963965]
["2025-08-25T11:24:30.000000000",644.94,606.0,38.71,39.05,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,1731236.0999999994,0.0,6900932.168100001]
["2025-08-25T11:24:30.000000000",644.94,705.0,0.0,0.01,0.001,0.0,2,0,58.78,61.3,-0.999,0.0,0,0,0.0,1731236.0999999994,0.0,6900932.168100001]
["2025-08-25T11:24:53.000000000",644.925,610.0,34.71,35.05,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,983943.6999999998,0.0,2095946.271975]
["2025-08-25T11:24:53.000000000",644.925,632.0,12.89,13.06,1.0,0.0,109,71,0.01,0.02,-0.008,0.004,4593,2044,1837.2,983943.6999999998,-11848.5621,2095946.271975]
["2025-08-25T11:25:05.000000000",644.985,614.0,30.88,31.05,1.0,0.0,17,1,0.0,0.01,-0.002,0.0,282,6,0.0,983943.6999999998,0.0,2096141.2663950003]
["2025-08-25T11:25:17.000000000",644.97,660.0,0.0,0.01,0.003,0.002,1113,52,14.95,15.13,-0.997,0.002,0,2,222.6,981717.8999999998,1435.70322,2122029.34137]
["2025-08-25T11:25:29.000000000",644.995,655.0,0.0,0.01,0.004,0.003,15445,234,9.96,10.04,-0.996,0.003,0,39,4633.5,979643.1999999998,29885.843325,2108729.883130001]
["2025-08-25T11:25:41.000000000",644.975,623.0,21.71,22.06,1.0,0.0,44,21,0.0,0.01,-0.002,0.001,2277,1320,227.70000000000002,981887.9999999997,-1468.6080750000003,2124194.2037]
["2025-08-25T11:25:52.000000000",645.025,618.0,26.71,27.07,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,1499,0,149.9,987912.3999999998,-966.892475,2193046.2985]
["2025-08-25T11:26:04.000000000",644.986,695.0,0.0,0.01,0.001,0.0,339,0,48.79,51.35,-0.999,0.0,0,0,0.0,987912.3999999998,0.0,2192913.70084]
["2025-08-25T11:26:16.000000000",644.99,675.0,0.0,0.01,0.002,0.001,372,8,28.76,31.36,-0.998,0.001,0,0,37.2,978669.3999999998,239.93628,2104379.2034599995]
["2025-08-25T11:26:28.000000000",644.972,630.0,14.94,15.04,1.0,0.0,152,131,0.01,0.02,-0.007,0.003,7175,9536,2152.5,978669.3999999998,-13883.0223,2104320.4756880007]
["2025-08-25T11:26:39.000000000",644.961,598.0,46.71,47.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,980366.1999999998,0.0,2087187.9603060002]
["2025-08-25T11:26:51.000000000",645.02,633.0,12.0,12.07,1.0,0.0,196,75,0.01,0.02,-0.009,0.005,4063,2476,2031.5000000000002,983579.7,-13103.581300000002,2109265.0665400005]
["2025-08-25T11:27:03.000000000",645.02,655.0,0.0,0.01,0.004,0.003,15445,234,9.94,10.08,-0.996,0.003,0,39,4633.5,1107830.7,29887.0017,2952290.726060001]
["2025-08-25T11:27:15.000000000",645.0,623.0,21.91,22.06,1.0,0.0,44,21,0.0,0.01,-0.002,0.001,2277,1322,227.70000000000002,2105613.8000000003,-1468.665,9386190.930000003]
["2025-08-25T11:27:15.000000000",645.0,720.0,0.0,0.01,0.001,0.0,0,0,73.79,76.34,-0.999,0.0,0,0,0.0,2105613.8000000003,0.0,9386190.930000003]
["2025-08-25T11:27:27.000000000",644.985,705.0,0.0,0.01,0.001,0.0,2,0,58.81,61.32,-0.999,0.0,0,0,0.0,982272.7999999998,0.0,2146298.5249199984]
["2025-08-25T11:27:50.000000000",645.0,647.0,0.08,0.09,0.109,0.114,11915,83893,2.07,2.11,-0.891,0.114,1851,4114,156932.4,982272.7999999998,740005.9199999998,2146348.439999999]
["2025-08-25T11:28:02.000000000",645.01,641.0,4.03,4.08,0.939,0.041,2519,2273,0.06,0.07,-0.059,0.046,669,86638,13405.3,981068.6999999998,46766.45005000001,2119271.3014100003]
["2025-08-25T11:28:14.000000000",645.02,600.0,44.88,45.08,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,35,0.0,982565.6999999998,0.0,2149007.328820001]
["2025-08-25T11:28:14.000000000",645.02,675.0,0.0,0.01,0.002,0.001,372,8,28.8,31.34,-0.998,0.001,0,0,37.2,982565.6999999998,239.94744000000003,2149007.328820001]
["2025-08-25T11:28:38.000000000",645.0,599.0,45.95,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,984716.9999999999,0.0,2145309.989999999]
["2025-08-25T11:28:50.000000000",644.99,623.0,21.94,22.05,1.0,0.0,44,22,0.0,0.01,-0.002,0.001,2277,1353,227.70000000000002,984716.9999999999,-1468.6422300000004,2145276.7293799995]
["2025-08-25T11:29:02.000000000",644.93,605.0,39.89,40.05,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,3397,20,0.0,981807.3999999998,0.0,2107846.64662]
["2025-08-25T11:29:14.000000000",644.901,647.0,0.08,0.09,0.106,0.108,11915,84111,2.16,2.19,-0.894,0.108,1851,4224,148672.8,987422.9999999997,700950.635712,2071081.5042720002]
["2025-08-25T11:29:26.000000000",644.93,646.0,0.2,0.21,0.234,0.204,2743,146320,1.28,1.3,-0.767,0.203,503,14585,66168.1,2033054.8999999997,295031.61259,8857124.872309998]
["2025-08-25T11:29:38.000000000",644.92,628.0,16.88,17.04,1.0,0.0,32,31,0.01,0.02,-0.007,0.003,3560,3330,1068.0,964969.7999999999,-6887.745599999999,1948856.66136]
["2025-08-25T11:29:38.000000000",644.92,700.0,0.0,0.01,0.001,0.0,0,0,53.76,56.3,-0.999,0.0,0,0,0.0,964969.7999999999,0.0,1948856.66136]
["2025-08-25T11:29:49.000000000",644.96,672.0,0.0,0.01,0.002,0.001,0,0,25.82,28.41,-0.998,0.001,0,0,0.0,964969.7999999999,0.0,1948977.53568]
["2025-08-25T11:30:01.000000000",644.955,654.0,0.0,0.01,0.005,0.004,928,281,9.03,9.14,-0.995,0.004,1,11,371.6,963141.0999999997,2391.49314,1969724.1727950003]
["2025-08-25T11:30:26.000000000",644.98,635.0,9.97,10.03,1.0,0.0,2319,125,0.02,0.03,-0.015,0.008,5717,5392,4573.6,1958867.2,-29498.805280000004,8425716.869360005]
["2025-08-25T11:30:38.000000000",644.89,602.0,42.84,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,962974.5999999997,0.0,1915764.4047599996]
["2025-08-25T11:30:50.000000000",644.82,601.0,43.78,44.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,962974.5999999997,0.0,1915556.45688]
["2025-08-25T11:30:50.000000000",644.82,646.0,0.19,0.2,0.23,0.198,2743,147406,1.38,1.39,-0.77,0.198,503,15066,64270.80000000001,962974.5999999997,285990.56640000007,1915556.45688]
["2025-08-25T11:31:13.000000000",644.85,625.0,19.74,19.98,1.0,0.0,252,4,0.01,0.02,-0.006,0.002,2958,772,591.6,965550.9999999997,-3814.9326,1916376.8372999998]
["2025-08-25T11:31:13.000000000",644.85,651.0,0.01,0.02,0.015,0.013,1945,4981,6.17,6.23,-0.985,0.013,145,22,2717.0,965550.9999999997,15089.49,1916376.8372999998]
["2025-08-25T11:31:25.000000000",644.83,669.0,0.0,0.01,0.002,0.001,2,0,22.8,25.27,-0.998,0.001,0,0,0.2,963785.5999999996,1.28966,1894874.2241200001]
["2025-08-25T11:31:37.000000000",644.88,651.0,0.01,0.02,0.015,0.013,1945,4981,6.11,6.18,-0.985,0.013,145,22,2717.0,963785.5999999996,15090.192,1895021.15232]
["2025-08-25T11:32:00.000000000",644.92,606.0,38.73,39.03,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,964274.6,0.0,1966759.64056]
["2025-08-25T11:32:12.000000000",644.87,599.0,45.73,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1205507.1999999995,0.0,3474492.4935200005]
["2025-08-25T11:32:12.000000000",644.87,660.0,0.0,0.01,0.003,0.002,1113,52,14.99,15.25,-0.997,0.002,0,2,222.6,1205507.1999999995,1435.48062,3474492.4935200005]
["2025-08-25T11:32:24.000000000",644.915,656.0,0.0,0.01,0.004,0.003,2072,374,11.06,11.28,-0.996,0.003,1,1,621.9,963148.6999999996,4006.8568949999994,1924979.0521549988]
["2025-08-25T11:32:36.000000000",644.87,625.0,19.81,20.2,1.0,0.0,252,4,0.01,0.02,-0.006,0.002,2958,772,591.6,963148.6999999996,-3815.05092,1924844.7335900003]
["2025-08-25T11:32:47.000000000",644.9,715.0,0.0,0.01,0.001,0.0,0,0,68.75,71.49,-0.999,0.0,0,0,0.0,966320.5999999997,0.0,1930673.2443999997]
["2025-08-25T11:32:59.000000000",644.88,613.0,31.82,31.9,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,308,0,0.0,965140.9999999997,0.0,1909361.99376]
["2025-08-25T11:33:11.000000000",644.855,634.0,10.82,10.89,1.0,0.0,1934,61,0.01,0.02,-0.009,0.005,3188,3981,1594.0,964264.8999999997,-10278.9887,1904533.457795]
["2025-08-25T11:33:23.000000000",644.9,616.0,28.8,28.94,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,1696,15,169.6,964264.8999999997,-1093.7504,1904666.3620999996]
["2025-08-25T11:33:34.000000000",644.915,661.0,0.0,0.01,0.003,0.002,946,1,15.97,16.29,-0.997,0.002,0,10,189.20000000000002,964810.8999999998,1220.17918,1935050.044794999]
["2025-08-25T11:33:46.000000000",644.85,657.0,0.0,0.01,0.004,0.002,9173,266,12.05,12.19,-0.996,0.002,0,0,1834.6,965225.3999999998,11830.4181,1924758.5976]
["2025-08-25T11:33:58.000000000",644.82,639.0,5.82,5.9,0.958,0.009,1947,891,0.03,0.04,-0.029,0.022,5297,22550,13405.699999999999,965483.5999999997,-63844.273020000015,1857741.8956799998]
["2025-08-25T11:34:10.000000000",644.82,618.0,26.78,26.96,1.0,0.0,11,6,0.0,0.01,-0.002,0.001,1499,0,149.9,966815.7999999998,-966.5851800000002,1862641.2380399997]
["2025-08-25T11:34:10.000000000",644.82,715.0,0.0,0.01,0.001,0.0,0,0,68.82,71.47,-0.999,0.0,0,0,0.0,966815.7999999998,0.0,1862641.2380399997]
["2025-08-25T11:34:21.000000000",644.8,685.0,0.0,0.01,0.001,0.0,515,0,38.83,41.46,-0.999,0.0,0,0,0.0,966815.7999999998,0.0,1862583.4655999995]
["2025-08-25T11:34:45.000000000",644.76,631.0,13.72,13.83,1.0,0.0,118,48,0.01,0.02,-0.008,0.004,3548,1450,1419.2,966697.1999999998,-9150.43392,1801210.5626400001]
["2025-08-25T11:34:57.000000000",644.76,613.0,31.71,31.95,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,308,0,0.0,964823.3,0.0,1802890.16244]
["2025-08-25T11:35:09.000000000",644.815,632.0,12.72,12.96,1.0,0.0,109,72,0.01,0.02,-0.008,0.004,4593,2045,1837.2,964823.3,-11846.54118,1803043.9544850006]
["2025-08-25T11:35:21.000000000",644.83,654.0,0.0,0.01,0.005,0.004,928,291,9.06,9.24,-0.995,0.004,1,12,371.6,963461.0999999997,2391.02964,1860673.08575]
["2025-08-25T11:35:32.000000000",644.865,636.0,8.83,8.9,1.0,0.0,3234,199,0.02,0.03,-0.017,0.01,5173,5737,5173.0,965085.2999999997,-33358.86645,1867556.7691949995]
["2025-08-25T11:35:32.000000000",644.865,710.0,0.0,0.01,0.001,0.0,0,0,63.84,66.55,-0.999,0.0,0,0,0.0,965085.2999999997,0.0,1867556.7691949995]
["2025-08-25T11:35:44.000000000",644.81,700.0,0.0,0.01,0.001,0.0,0,0,53.86,56.46,-0.999,0.0,0,0,0.0,968086.4999999997,0.0,1894991.48597]
["2025-08-25T11:35:56.000000000",644.71,662.0,0.0,0.01,0.003,0.001,142,0,16.93,17.34,-0.997,0.001,0,11,14.200000000000001,963657.6999999998,91.54882000000002,1728488.7854300009]
["2025-08-25T11:36:19.000000000",644.69,620.0,24.66,24.96,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,5161,571.1,965590.2,-3681.82459,1761785.6231600002]
["2025-08-25T11:36:31.000000000",644.69,610.0,34.64,34.95,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,967512.6,0.0,1689619.02456]
["2025-08-25T11:36:31.000000000",644.69,725.0,0.0,0.01,0.001,0.0,0,30,78.94,81.6,-0.999,0.0,0,0,0.0,967512.6,0.0,1689619.02456]
["2025-08-25T11:36:43.000000000",644.71,670.0,0.0,0.01,0.002,0.001,404,0,23.95,26.59,-0.998,0.001,0,0,40.400000000000006,969522.2,260.4628400000001,1768006.2848800004]
["2025-08-25T11:37:06.000000000",644.66,633.0,11.64,11.96,1.0,0.0,196,80,0.01,0.02,-0.009,0.005,4063,2495,2031.5000000000002,965590.2,-13096.2679,1761703.64024]
["2025-08-25T11:37:18.000000000",644.58,601.0,43.56,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,968507.9999999999,0.0,1668746.7162000004]
["2025-08-25T11:37:30.000000000",644.62,625.0,19.54,19.78,1.0,0.0,252,4,0.01,0.02,-0.006,0.002,2958,772,591.6,970744.5999999999,-3813.5719200000003,1582758.69232]
["2025-08-25T11:37:30.000000000",644.62,659.0,0.0,0.01,0.003,0.002,1012,1522,14.34,14.48,-0.997,0.002,0,4,202.4,970744.5999999999,1304.71088,1582758.69232]
["2025-08-25T11:37:55.000000000",644.64,624.0,20.54,20.94,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,527,632.0,962660.7999999998,-4074.1248,1645212.8188799997]
["2025-08-25T11:37:55.000000000",644.64,675.0,0.0,0.01,0.002,0.001,372,8,29.03,31.44,-0.998,0.001,0,0,37.2,962660.7999999998,239.80608,1645212.8188799997]
["2025-08-25T11:38:06.000000000",644.61,710.0,0.0,0.01,0.001,0.0,0,0,64.03,66.51,-0.999,0.0,0,0,0.0,962613.4999999999,0.0,1617974.3230499998]
["2025-08-25T11:38:18.000000000",644.68,650.0,0.01,0.02,0.016,0.016,33033,17400,5.3,5.36,-0.983,0.016,416,314,53518.399999999994,964641.7999999999,336440.44096000004,1629562.7934400002]
["2025-08-25T11:38:30.000000000",644.66,632.0,12.65,12.73,1.0,0.0,109,72,0.01,0.02,-0.008,0.004,4593,2051,1837.2,962206.7999999999,-11843.693519999999,1675360.4584800003]
["2025-08-25T11:38:54.000000000",644.77,598.0,46.52,46.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,964160.3,0.0,1672968.5997499998]
["2025-08-25T11:39:06.000000000",644.76,596.0,48.52,48.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,964545.7999999998,0.0,1763650.7136000001]
["2025-08-25T11:39:06.000000000",644.76,656.0,0.0,0.01,0.004,0.003,2072,374,11.17,11.45,-0.996,0.003,1,1,621.9,964545.7999999998,4005.89388,1763650.7136000001]
["2025-08-25T11:39:18.000000000",644.734,624.0,20.54,20.94,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,531,632.0,964030.8999999999,-4074.7188800000004,1770664.5761659998]
["2025-08-25T11:39:29.000000000",644.65,646.0,0.15,0.16,0.187,0.177,2743,155600,1.49,1.51,-0.813,0.177,503,17320,57454.19999999999,972164.7,255590.83199999997,1698382.64165]
["2025-08-25T11:39:41.000000000",644.715,665.0,0.0,0.01,0.002,0.001,215,8,19.11,20.58,-0.998,0.001,0,0,21.5,972164.7,138.61372500000002,1698553.889415]
["2025-08-25T11:39:53.000000000",644.76,647.0,0.06,0.07,0.085,0.092,11915,92684,2.3,2.34,-0.915,0.092,1851,4790,126647.2,968752.8999999998,596975.54688,1737975.7256400003]
["2025-08-25T11:40:05.000000000",644.766,603.0,41.52,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,967196.2999999999,0.0,1799447.1253979995]
["2025-08-25T11:40:17.000000000",644.775,598.0,46.52,46.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,968803.5999999999,0.0,1783143.3162000002]
["2025-08-25T11:40:28.000000000",644.75,670.0,0.0,0.01,0.002,0.001,404,0,23.86,26.6,-0.998,0.001,0,0,40.400000000000006,968803.5999999999,260.47900000000004,1783074.1779999996]
["2025-08-25T11:40:40.000000000",644.69,651.0,0.01,0.02,0.015,0.013,1945,4991,6.27,6.34,-0.985,0.013,145,22,2717.0,968803.5999999999,15085.746000000001,1782908.2463200004]
["2025-08-25T11:40:52.000000000",644.75,621.0,23.53,23.84,1.0,0.0,12,19,0.0,0.01,-0.002,0.001,2340,3854,234.0,967153.2999999999,-1508.715,1732743.05875]
["2025-08-25T11:41:04.000000000",644.748,603.0,41.52,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,970370.6999999998,0.0,1814583.2844360003]
["2025-08-25T11:41:04.000000000",644.748,720.0,0.0,0.01,0.001,0.0,0,0,73.88,76.42,-0.999,0.0,0,0,0.0,970370.6999999998,0.0,1814583.2844360003]
["2025-08-25T11:41:27.000000000",644.71,644.0,1.07,1.08,0.674,0.219,4460,250217,0.36,0.37,-0.327,0.218,954,240623,118471.2,968120.7999999999,495632.4172800001,1790798.0728000004]
["2025-08-25T11:41:39.000000000",644.695,626.0,18.53,18.84,1.0,0.0,38,14,0.01,0.02,-0.006,0.002,1468,105,293.6,971423.7999999999,-1892.8245200000001,1751931.58531]
["2025-08-25T11:41:51.000000000",644.7,639.0,5.7,5.77,0.959,0.009,1947,907,0.03,0.04,-0.03,0.022,5297,22619,13405.699999999999,973038.2,-63832.39170000001,1772495.6298000002]
["2025-08-25T11:41:51.000000000",644.7,670.0,0.0,0.01,0.002,0.001,404,0,23.92,26.58,-0.998,0.001,0,0,40.400000000000006,973038.2,260.45880000000005,1772495.6298000002]
["2025-08-25T11:42:14.000000000",644.65,649.0,0.02,0.03,0.028,0.028,1581,17883,4.34,4.4,-0.972,0.028,578,694,6045.2,971639.3999999998,18104.3506,1659824.1912]
["2025-08-25T11:42:26.000000000",644.665,596.0,48.52,48.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,971639.3999999998,0.0,1659862.8127200005]
["2025-08-25T11:42:38.000000000",644.63,600.0,44.52,44.82,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2083,35,0.0,970657.6,0.0,1713510.3418999994]
["2025-08-25T11:42:38.000000000",644.63,655.0,0.0,0.01,0.004,0.003,15445,234,10.17,10.48,-0.996,0.003,0,59,4633.5,970657.6,29868.93105,1713510.3418999994]
["2025-08-25T11:43:02.000000000",644.565,641.0,3.63,3.69,0.934,0.049,2519,2299,0.06,0.07,-0.064,0.054,669,89083,15955.7,972049.4,56273.74732500001,1558329.9939899999]
["2025-08-25T11:43:14.000000000",644.63,623.0,21.5,21.84,1.0,0.0,44,24,0.0,0.01,-0.002,0.001,2277,1369,227.70000000000002,967981.8999999998,-1467.8225100000002,1643333.9862099993]
["2025-08-25T11:43:26.000000000",644.64,610.0,34.49,34.84,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,967981.8999999998,0.0,1643359.4788799994]
["2025-08-25T11:43:26.000000000",644.64,667.0,0.0,0.01,0.002,0.001,12,1,21.05,23.52,-0.998,0.001,0,0,1.2,967981.8999999998,7.73568,1643359.4788799994]
["2025-08-25T11:43:49.000000000",644.625,632.0,12.63,12.74,1.0,0.0,109,72,0.01,0.02,-0.008,0.004,4593,2051,1837.2,966351.2999999999,-11843.050500000001,1656431.623125]
["2025-08-25T11:43:49.000000000",644.625,660.0,0.0,0.01,0.003,0.002,1113,52,15.16,15.5,-0.997,0.002,0,2,222.6,966351.2999999999,1434.93525,1656431.623125]
["2025-08-25T11:44:13.000000000",644.61,597.0,47.49,47.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,1,0.0,968654.9999999998,0.0,1635018.4560599998]
["2025-08-25T11:44:13.000000000",644.61,658.0,0.0,0.01,0.003,0.002,1499,27,13.17,13.51,-0.997,0.002,0,0,299.8,968654.9999999998,1932.54078,1635018.4560599998]
["2025-08-25T11:44:37.000000000",644.65,615.0,29.5,29.84,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,972814.6999999998,-1815.3343999999997,1621439.7962500001]
["2025-08-25T11:44:49.000000000",644.74,620.0,24.5,24.83,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,5161,571.1,969336.1,-3682.1101400000002,1781007.2100999998]
["2025-08-25T11:44:49.000000000",644.74,705.0,0.0,0.01,0.001,0.0,2,0,59.09,61.5,-0.999,0.0,0,0,0.0,969336.1,0.0,1781007.2100999998]
["2025-08-25T11:45:01.000000000",644.695,665.0,0.0,0.01,0.002,0.001,215,8,19.29,20.58,-0.998,0.001,0,0,21.5,969336.1,138.60942500000002,1780882.9036750002]
["2025-08-25T11:45:13.000000000",644.689,632.0,12.68,12.81,1.0,0.0,109,72,0.01,0.02,-0.008,0.004,4593,2069,1837.2,969336.1,-11844.226308,1780866.329485]
["2025-08-25T11:45:37.000000000",644.719,611.0,33.52,33.83,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,273,0,0.0,970283.2999999998,0.0,1769444.834599]
["2025-08-25T11:45:37.000000000",644.719,622.0,22.5,22.84,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,758,196.4,970283.2999999998,-1266.2281160000002,1769444.834599]
["2025-08-25T11:45:49.000000000",644.74,655.0,0.0,0.01,0.004,0.003,15445,234,10.17,10.5,-0.996,0.003,0,59,4633.5,970120.7000000001,29874.0279,1744281.5302199996]
["2025-08-25T11:46:01.000000000",644.7,637.0,7.68,7.77,1.0,0.0,2148,1192,0.02,0.03,-0.019,0.012,7312,10735,8774.4,975019.1,-56568.5568,1735282.9011000004]
["2025-08-25T11:46:13.000000000",644.65,670.0,0.0,0.01,0.002,0.001,404,0,24.1,26.51,-0.998,0.001,0,0,40.400000000000006,975019.1,260.43860000000006,1735148.3204499993]
["2025-08-25T11:46:25.000000000",644.675,690.0,0.0,0.01,0.001,0.0,6,0,44.11,46.49,-0.999,0.0,0,0,0.0,975144.5,0.0,1722126.1295750001]
["2025-08-25T11:46:37.000000000",644.66,660.0,0.0,0.01,0.003,0.002,1113,52,15.16,15.5,-0.997,0.002,0,2,222.6,975144.5,1435.01316,1722086.05994]
["2025-08-25T11:46:49.000000000",644.73,610.0,34.49,34.84,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,973584.4,0.0,1759715.7463200002]
["2025-08-25T11:47:01.000000000",644.79,611.0,33.52,33.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,273,0,0.0,973208.1,0.0,1838108.6561099999]
["2025-08-25T11:47:13.000000000",644.72,720.0,0.0,0.01,0.001,0.0,0,0,74.11,76.35,-0.999,0.0,0,0,0.0,973208.1,0.0,1837909.1064800003]
["2025-08-25T11:47:25.000000000",644.76,652.0,0.01,0.02,0.013,0.01,2645,10684,7.22,7.27,-0.987,0.01,2,59,2647.0,976566.2,17041.0068,1788207.0429600005]
["2025-08-25T11:47:36.000000000",644.76,634.0,10.72,10.81,1.0,0.0,1934,62,0.01,0.02,-0.01,0.006,3188,3989,1912.8,974540.9999999998,-12332.96928,1819591.3807200002]
["2025-08-25T11:47:48.000000000",644.76,624.0,20.5,20.85,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,557,632.0,972362.4999999998,-4074.8832,1787838.885]
["2025-08-25T11:47:48.000000000",644.76,690.0,0.0,0.01,0.001,0.0,6,0,44.13,46.46,-0.999,0.0,0,0,0.0,972362.4999999998,0.0,1787838.885]
["2025-08-25T11:48:13.000000000",644.8,657.0,0.0,0.01,0.004,0.002,9173,267,12.16,12.51,-0.996,0.002,0,1,1834.6,971206.4999999998,11829.500799999998,1818466.8944000003]
["2025-08-25T11:48:13.000000000",644.8,674.0,0.0,0.01,0.002,0.001,0,0,27.82,30.58,-0.998,0.001,0,0,0.0,971206.4999999998,0.0,1818466.8944000003]
["2025-08-25T11:48:37.000000000",644.755,608.0,36.5,36.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,856,0,0.0,969968.2999999998,0.0,1811706.7458249996]
["2025-08-25T11:48:37.000000000",644.755,715.0,0.0,0.01,0.001,0.0,0,0,68.87,71.57,-0.999,0.0,0,0,0.0,969968.2999999998,0.0,1811706.7458249996]
["2025-08-25T11:49:01.000000000",644.605,629.0,15.58,15.86,1.0,0.0,47,10,0.01,0.02,-0.007,0.003,2650,1669,795.0,973711.7999999999,-5124.6097500000005,1773517.20702]
["2025-08-25T11:49:13.000000000",644.63,631.0,13.58,13.89,1.0,0.0,118,52,0.01,0.02,-0.008,0.004,3548,1451,1419.2,976936.9999999998,-9148.588960000001,1642563.6533599994]
["2025-08-25T11:49:24.000000000",644.58,599.0,45.49,45.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,977847.2,0.0,1666409.46912]
["2025-08-25T11:49:24.000000000",644.58,695.0,0.0,0.01,0.001,0.0,339,1,49.03,51.56,-0.999,0.0,0,0,0.0,977847.2,0.0,1666409.46912]
["2025-08-25T11:49:36.000000000",644.64,657.0,0.0,0.01,0.004,0.002,9173,267,12.16,12.51,-0.996,0.002,0,1,1834.6,976801.7999999999,11826.56544,1671711.3907199998]
["2025-08-25T11:50:00.000000000",644.605,622.0,22.5,22.85,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,758,196.4,977262.1999999997,-1266.00422,1688859.94316]
["2025-08-25T11:50:12.000000000",644.635,634.0,10.57,10.68,1.0,0.0,1934,62,0.01,0.02,-0.01,0.006,3188,3992,1912.8,975963.9999999998,-12330.57828,1636304.09517]
["2025-08-25T11:50:12.000000000",644.635,666.0,0.0,0.01,0.002,0.001,19,1,20.03,22.54,-0.998,0.001,0,0,1.9,975963.9999999998,12.248064999999999,1636304.09517]
["2025-08-25T11:50:24.000000000",644.75,648.0,0.03,0.04,0.044,0.047,7681,55291,3.25,3.31,-0.956,0.047,920,2929,40424.700000000004,977032.3999999998,204880.27325,1694951.0374999999]
["2025-08-25T11:50:36.000000000",644.75,720.0,0.0,0.01,0.001,0.0,0,0,74.04,76.54,-0.999,0.0,0,0,0.0,973466.6999999998,0.0,1813338.09825]
["2025-08-25T11:51:00.000000000",644.89,596.0,48.49,48.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,973208.1,0.0,1838393.7270099998]
["2025-08-25T11:51:00.000000000",644.89,650.0,0.01,0.02,0.017,0.017,33033,18673,5.09,5.15,-0.983,0.017,416,319,56863.3,973208.1,357584.41121,1838393.7270099998]
["2025-08-25T11:51:12.000000000",644.858,654.0,0.0,0.01,0.005,0.004,928,293,9.1,9.16,-0.995,0.004,1,13,371.6,971454.7999999997,2391.133464,1910761.9734919998]
["2025-08-25T11:51:36.000000000",644.82,619.0,25.8,25.92,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,972639.8999999998,-590.6551200000001,1901387.8270199997]
["2025-08-25T11:51:48.000000000",644.85,605.0,39.51,40.15,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,3397,20,0.0,970217.0999999996,0.0,1905071.9719500002]
["2025-08-25T11:51:48.000000000",644.85,663.0,0.0,0.01,0.003,0.001,917,0,18.12,18.2,-0.997,0.001,18,0,93.5,970217.0999999996,579.7201500000001,1905071.9719500002]
["2025-08-25T11:52:00.000000000",644.895,645.0,0.53,0.54,0.456,0.266,5695,388801,0.64,0.65,-0.545,0.266,1047,96342,179337.2,970217.0999999996,797327.5413600001,1905204.914865]
["2025-08-25T11:52:12.000000000",644.97,655.0,0.0,0.01,0.004,0.003,15445,235,10.01,10.14,-0.996,0.003,0,60,4633.5,971191.3999999999,29884.684950000003,1946795.50716]
["2025-08-25T11:52:24.000000000",644.97,730.0,0.0,0.01,0.001,0.0,11,1,83.77,86.37,-0.999,0.0,0,0,0.0,980166.6,0.0,2111603.4013199997]
["2025-08-25T11:52:36.000000000",644.95,668.0,0.0,0.01,0.002,0.001,91,0,21.99,24.4,-0.998,0.001,0,0,9.1,971635.7999999998,58.69045,2013999.5539000004]
["2025-08-25T11:52:47.000000000",644.91,612.0,32.83,33.15,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,224,8,0.0,971635.7999999998,0.0,2013874.6450199995]
["2025-08-25T11:52:59.000000000",644.939,619.0,25.86,26.16,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,971677.4999999997,-590.764124,1961029.2557770004]
["2025-08-25T11:53:23.000000000",644.925,598.0,46.82,47.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,970671.8999999999,0.0,2010697.5057749997]
["2025-08-25T11:53:23.000000000",644.925,643.0,2.06,2.09,0.851,0.126,4525,48695,0.14,0.15,-0.15,0.125,10481,186168,188027.5,970671.8999999999,-477228.376875,2010697.5057749997]
["2025-08-25T11:53:35.000000000",644.98,642.0,3.04,3.08,0.916,0.069,2350,11096,0.08,0.09,-0.085,0.072,1733,92156,28692.6,972519.2999999997,24105.48252000001,2041699.0245400001]
["2025-08-25T11:53:47.000000000",645.0,624.0,20.86,21.16,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,819,632.0,972519.2999999997,-4076.4,2041762.335]
["2025-08-25T11:53:59.000000000",644.969,600.0,44.82,45.15,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,2083,35,0.0,976604.2999999998,0.0,2094271.7452410005]
["2025-08-25T11:54:10.000000000",644.92,665.0,0.0,0.01,0.002,0.001,215,9,18.75,20.39,-0.998,0.001,0,0,21.5,972612.0999999997,138.65779999999998,2021795.1786]
["2025-08-25T11:54:22.000000000",644.92,633.0,11.89,12.16,1.0,0.0,196,81,0.01,0.02,-0.009,0.005,4063,2500,2031.5000000000002,977030.0999999997,-13101.5498,2000048.4761999997]
["2025-08-25T11:54:34.000000000",644.87,648.0,0.03,0.04,0.046,0.052,7681,55466,3.13,3.21,-0.954,0.052,920,2944,44725.2,975253.3999999997,226718.23564,1954175.3558]
["2025-08-25T11:54:46.000000000",644.88,598.0,46.82,47.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,975253.3999999997,0.0,1954205.6592]
["2025-08-25T11:54:57.000000000",644.885,614.0,30.83,31.15,1.0,0.0,17,11,0.0,0.01,-0.002,0.0,282,6,0.0,977863.7999999997,0.0,1977946.130049999]
["2025-08-25T11:55:09.000000000",644.89,639.0,5.88,5.95,0.959,0.009,1947,914,0.03,0.04,-0.029,0.021,5297,22779,12876.000000000002,978948.5999999997,-60435.22146000001,1962206.8029999996]
["2025-08-25T11:55:21.000000000",644.89,621.0,23.82,24.16,1.0,0.0,12,20,0.0,0.01,-0.002,0.001,2340,3855,234.0,977968.1999999996,-1509.0426000000002,1982300.2856199997]
["2025-08-25T11:55:33.000000000",644.9,662.0,0.0,0.01,0.003,0.001,142,0,16.85,17.19,-0.997,0.001,0,11,14.200000000000001,977968.1999999996,91.5758,1982331.0241999994]
["2025-08-25T11:55:33.000000000",644.9,665.0,0.0,0.01,0.002,0.001,215,9,18.78,20.54,-0.998,0.001,0,0,21.5,977968.1999999996,138.6535,1982331.0241999994]
["2025-08-25T11:55:57.000000000",644.948,630.0,14.83,15.16,1.0,0.0,152,144,0.01,0.02,-0.007,0.003,7175,9620,2152.5,977587.2999999997,-13882.505700000002,2002378.4399239998]
["2025-08-25T11:56:09.000000000",644.92,619.0,25.83,26.16,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,975473.6999999998,-590.74672,2009794.50724]
["2025-08-25T11:56:21.000000000",644.9,595.0,49.79,50.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,979119.4999999997,0.0,1984613.3252999997]
["2025-08-25T11:56:21.000000000",644.9,656.0,0.0,0.01,0.004,0.003,2072,376,11.05,11.19,-0.996,0.003,1,1,621.9,979119.4999999997,4006.7636999999995,1984613.3252999997]
["2025-08-25T11:56:33.000000000",644.84,669.0,0.0,0.01,0.002,0.001,2,0,22.81,25.41,-0.998,0.001,0,0,0.2,979119.4999999997,1.2896800000000002,1984428.681480001]
["2025-08-25T11:56:57.000000000",644.84,604.0,40.77,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,977402.1999999996,0.0,1939054.514880001]
["2025-08-25T11:56:57.000000000",644.84,695.0,0.0,0.01,0.001,0.0,339,1,48.84,51.41,-0.999,0.0,0,0,0.0,977402.1999999996,0.0,1939054.514880001]
["2025-08-25T11:57:21.000000000",644.85,624.0,20.77,21.16,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,849,632.0,979010.0999999999,-4075.452,1959069.1315500005]
["2025-08-25T11:57:32.000000000",644.89,627.0,17.77,18.04,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,2486,268,497.20000000000005,979010.0999999999,-3206.3930800000003,1959190.6524699999]
["2025-08-25T11:57:44.000000000",644.87,609.0,35.79,36.02,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,977969.3999999998,0.0,1992532.2234000005]
["2025-08-25T11:57:44.000000000",644.87,674.0,0.0,0.01,0.002,0.001,0,0,27.78,30.52,-0.998,0.001,0,0,0.0,977969.3999999998,0.0,1992532.2234000005]
["2025-08-25T11:57:56.000000000",644.877,653.0,0.0,0.01,0.005,0.005,2454,11956,8.11,8.17,-0.995,0.005,3,43,1228.5,980691.1999999998,7902.967634999999,2004651.74466]
["2025-08-25T11:58:08.000000000",644.938,635.0,9.91,9.98,1.0,0.0,2319,135,0.02,0.03,-0.015,0.008,5717,5993,4573.6,979824.7999999997,-29496.884368000003,2012107.2395479998]
["2025-08-25T11:58:31.000000000",644.97,612.0,32.77,33.15,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,224,8,0.0,978524.6999999997,0.0,2039146.82655]
["2025-08-25T11:58:31.000000000",644.97,680.0,0.0,0.01,0.002,0.0,297,0,33.75,36.44,-0.998,0.0,0,0,0.0,978524.6999999997,0.0,2039146.82655]
["2025-08-25T11:58:43.000000000",644.96,658.0,0.0,0.01,0.003,0.002,1499,27,12.99,13.24,-0.997,0.002,0,0,299.8,971261.7999999998,1933.5900800000004,2015371.0080000004]
["2025-08-25T11:58:55.000000000",644.995,662.0,0.0,0.01,0.003,0.001,142,0,16.85,17.24,-0.997,0.001,0,11,14.200000000000001,973843.2999999997,91.58929,2042610.8006850004]
["2025-08-25T11:59:19.000000000",645.04,607.0,37.77,38.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,976241.5999999997,0.0,2077526.77088]
["2025-08-25T11:59:19.000000000",645.04,646.0,0.18,0.19,0.223,0.219,2743,166824,1.14,1.17,-0.777,0.218,503,21744,71037.09999999999,976241.5999999997,316755.27751999995,2077526.77088]
["2025-08-25T11:59:31.000000000",645.025,652.0,0.01,0.02,0.013,0.011,2645,10831,6.98,7.03,-0.987,0.011,2,67,2911.7,983131.5999999997,18752.811825,2189379.9763999996]
["2025-08-25T11:59:43.000000000",645.025,635.0,10.0,10.08,1.0,0.0,2319,135,0.01,0.02,-0.01,0.006,5717,6024,3430.2,990460.4999999998,-22125.647549999998,2205832.6290749996]
["2025-08-25T11:59:55.000000000",644.97,695.0,0.0,0.01,0.001,0.0,339,1,48.77,51.35,-0.999,0.0,0,0,0.0,979239.7999999999,0.0,2091595.14198]
["2025-08-25T12:00:07.000000000",644.93,680.0,0.0,0.01,0.002,0.0,297,0,33.81,36.33,-0.998,0.0,0,0,0.0,978534.0999999997,0.0,2051906.06335]
["2025-08-25T12:00:19.000000000",644.92,658.0,0.0,0.01,0.003,0.002,1499,27,12.95,13.24,-0.997,0.002,0,0,299.8,978534.0999999997,1933.47016,2051874.2474]
["2025-08-25T12:00:31.000000000",644.99,636.0,8.97,9.02,1.0,0.0,3234,201,0.02,0.03,-0.017,0.01,5173,5808,5173.0,973585.3999999998,-33365.3327,1985890.67052]
["2025-08-25T12:00:43.000000000",644.97,609.0,35.79,36.07,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,973496.1999999998,0.0,2039160.3709200001]
["2025-08-25T12:00:55.000000000",645.05,668.0,0.0,0.01,0.002,0.001,91,0,21.76,24.35,-0.998,0.001,0,0,9.1,980179.4999999998,58.69954999999999,2122597.01465]
["2025-08-25T12:00:55.000000000",645.05,735.0,0.0,0.01,0.001,0.0,4,0,88.75,91.36,-0.999,0.0,0,13,0.0,980179.4999999998,0.0,2122597.01465]
["2025-08-25T12:01:18.000000000",645.07,635.0,10.0,10.12,1.0,0.0,2319,135,0.01,0.02,-0.01,0.006,5717,6043,3430.2,981936.9999999997,-22127.191140000003,2189891.3768399996]
["2025-08-25T12:01:30.000000000",645.06,604.0,40.77,41.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,981698.2999999998,0.0,2210408.3952599997]
["2025-08-25T12:01:42.000000000",645.04,646.0,0.18,0.19,0.235,0.229,2743,172239,1.15,1.17,-0.765,0.229,503,22424,74333.40000000001,983391.8999999997,330879.7184,2197414.55032]
["2025-08-25T12:01:54.000000000",645.01,661.0,0.0,0.01,0.003,0.002,946,1,15.85,16.24,-0.997,0.002,0,10,189.20000000000002,985151.6999999998,1220.3589200000001,2159556.04597]
["2025-08-25T12:02:06.000000000",645.03,630.0,14.97,15.16,1.0,0.0,152,144,0.01,0.02,-0.007,0.003,7175,9671,2152.5,985151.6999999998,-13884.27075,2159623.00791]
["2025-08-25T12:02:18.000000000",645.04,606.0,38.77,39.15,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,984751.7999999997,0.0,2199881.8283200003]
["2025-08-25T12:02:18.000000000",645.04,675.0,0.0,0.01,0.002,0.001,372,8,28.77,31.32,-0.998,0.001,0,0,37.2,984751.7999999997,239.95488,2199881.8283200003]
["2025-08-25T12:02:42.000000000",645.06,656.0,0.0,0.01,0.004,0.003,2072,376,10.91,11.16,-0.996,0.003,1,1,621.9,979293.9999999998,4007.7577799999995,2210416.7810399993]
["2025-08-25T12:02:53.000000000",645.065,657.0,0.0,0.01,0.004,0.002,9173,296,11.91,12.25,-0.996,0.002,0,1,1834.6,982915.0999999996,11834.362490000001,2216102.1006150004]
["2025-08-25T12:03:05.000000000",645.034,609.0,35.79,36.1,1.0,0.0,52,0,0.0,0.01,-0.001,0.0,2030,0,0.0,982915.0999999996,0.0,2215995.601013999]
["2025-08-25T12:03:17.000000000",645.03,625.0,19.77,20.11,1.0,0.0,252,4,0.01,0.02,-0.006,0.002,2958,788,591.6,988250.0999999996,-3815.9974800000005,2184277.3445700007]
["2025-08-25T12:03:17.000000000",645.03,668.0,0.0,0.01,0.002,0.001,91,0,21.78,24.31,-0.998,0.001,0,0,9.1,988250.0999999996,58.69772999999999,2184277.3445700007]
["2025-08-25T12:03:41.000000000",644.95,633.0,11.92,12.01,1.0,0.0,196,83,0.01,0.02,-0.009,0.005,4063,2750,2031.5000000000002,974932.8999999998,-13102.159250000002,2067545.2377500003]
["2025-08-25T12:03:41.000000000",644.95,675.0,0.0,0.01,0.002,0.001,372,8,28.76,31.3,-0.998,0.001,0,0,37.2,974932.8999999998,239.92140000000003,2067545.2377500003]
["2025-08-25T12:03:53.000000000",644.98,685.0,0.0,0.01,0.001,0.0,515,0,38.76,41.39,-0.999,0.0,0,0,0.0,974932.8999999998,0.0,2067641.4101]
["2025-08-25T12:04:05.000000000",644.95,659.0,0.0,0.01,0.003,0.002,1012,1522,13.99,14.1,-0.997,0.002,0,5,202.4,975067.4999999999,1305.3788000000002,2079954.0757500003]
["2025-08-25T12:04:29.000000000",645.01,631.0,13.93,14.04,1.0,0.0,118,52,0.01,0.02,-0.008,0.004,3548,1465,1419.2,982948.3999999998,-9153.98192,2137737.2927]
["2025-08-25T12:04:41.000000000",644.985,608.0,36.92,37.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,856,0,0.0,979347.2999999997,0.0,2120412.0519449986]
["2025-08-25T12:04:41.000000000",644.985,715.0,0.0,0.01,0.001,0.0,0,0,68.76,71.39,-0.999,0.0,0,0,0.0,979347.2999999997,0.0,2120412.0519449986]
["2025-08-25T12:04:53.000000000",645.04,665.0,0.0,0.01,0.002,0.001,215,9,18.77,20.48,-0.998,0.001,0,0,21.5,979347.2999999997,138.68359999999998,2120592.8664800003]
["2025-08-25T12:05:18.000000000",644.93,632.0,12.92,13.07,1.0,0.0,109,73,0.01,0.02,-0.008,0.004,4593,2298,1837.2,978129.0999999997,-11848.65396,2097202.0769699994]
["2025-08-25T12:05:30.000000000",644.965,614.0,30.91,31.1,1.0,0.0,17,11,0.0,0.01,-0.002,0.0,282,6,0.0,975449.1999999998,0.0,2070750.4276000003]
["2025-08-25T12:05:42.000000000",644.995,620.0,24.91,25.06,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,5161,571.1,973209.1,-3683.566445,2072432.7895050005]
["2025-08-25T12:05:42.000000000",644.995,658.0,0.0,0.01,0.003,0.002,1499,27,12.97,13.1,-0.997,0.002,0,0,299.8,973209.1,1933.6950100000001,2072432.7895050005]
["2025-08-25T12:05:54.000000000",644.99,640.0,4.99,5.04,0.953,0.02,2920,2594,0.04,0.05,-0.039,0.03,16981,71204,56783.00000000001,973209.1,-290909.8397,2072416.7240099998]
["2025-08-25T12:06:06.000000000",644.99,670.0,0.0,0.01,0.002,0.001,404,0,23.76,26.42,-0.998,0.001,0,0,40.400000000000006,977424.7999999997,260.57596000000007,2091221.4074599997]
["2025-08-25T12:06:17.000000000",644.98,705.0,0.0,0.01,0.001,0.0,2,0,58.75,61.42,-0.999,0.0,0,0,0.0,978780.3999999998,0.0,2102820.55424]
["2025-08-25T12:06:29.000000000",644.94,649.0,0.02,0.03,0.03,0.031,1581,18285,4.07,4.11,-0.97,0.031,578,896,6692.900000000001,976279.2999999998,20053.119420000003,2051617.9890599996]
["2025-08-25T12:06:41.000000000",645.05,628.0,16.91,17.09,1.0,0.0,32,32,0.01,0.02,-0.007,0.003,3560,3400,1068.0,982469.3999999998,-6889.133999999999,2216199.5750999996]
["2025-08-25T12:07:05.000000000",645.035,613.0,31.9,32.07,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,308,0,0.0,983597.5999999997,0.0,2140709.90625]
["2025-08-25T12:07:05.000000000",645.035,674.0,0.0,0.01,0.002,0.001,0,0,27.79,30.38,-0.998,0.001,0,0,0.0,983597.5999999997,0.0,2140709.90625]
["2025-08-25T12:07:17.000000000",645.0,685.0,0.0,0.01,0.001,0.0,515,0,38.75,41.39,-0.999,0.0,0,0,0.0,986676.6999999997,0.0,2169099.5249999994]
["2025-08-25T12:07:29.000000000",645.045,626.0,18.91,19.09,1.0,0.0,38,14,0.01,0.02,-0.006,0.002,1468,105,293.6,985518.8999999997,-1893.85212,2160431.802285]
["2025-08-25T12:07:41.000000000",645.015,645.0,0.55,0.56,0.499,0.29,5695,418928,0.55,0.56,-0.502,0.289,1047,111448,195413.3,985518.8999999997,870103.9495050001,2160331.324095]
["2025-08-25T12:07:53.000000000",645.01,715.0,0.0,0.01,0.001,0.0,0,0,68.76,71.36,-0.999,0.0,0,0,0.0,985518.8999999997,0.0,2160314.57773]
["2025-08-25T12:08:05.000000000",645.04,652.0,0.01,0.02,0.013,0.011,2645,10855,6.97,7.0,-0.987,0.011,2,67,2911.7,985960.0999999997,18753.247919999998,2173558.3909600005]
["2025-08-25T12:08:29.000000000",645.115,604.0,40.9,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,983355.9999999997,0.0,2241488.19394]
["2025-08-25T12:08:29.000000000",645.115,619.0,25.91,26.16,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,983355.9999999997,-590.9253400000001,2241488.19394]
["2025-08-25T12:08:40.000000000",645.08,690.0,0.0,0.01,0.001,0.0,6,0,43.77,46.33,-0.999,0.0,0,0,0.0,975801.0999999996,0.0,2256784.641559999]
["2025-08-25T12:08:52.000000000",645.09,656.0,0.0,0.01,0.004,0.003,2072,376,10.85,11.09,-0.996,0.003,1,2,621.9,975801.0999999996,4007.94417,2256819.6261299998]
["2025-08-25T12:09:04.000000000",645.08,631.0,14.04,14.16,1.0,0.0,118,52,0.01,0.02,-0.008,0.004,3548,1467,1419.2,977112.3999999996,-9154.97536,2265651.266159999]
["2025-08-25T12:09:16.000000000",645.035,614.0,30.99,31.15,1.0,0.0,17,11,0.0,0.01,-0.002,0.0,282,6,0.0,977354.7999999997,0.0,2232627.393750001]
["2025-08-25T12:09:28.000000000",645.03,616.0,28.9,29.15,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,985565.3999999998,-1093.9708799999999,2236451.8861800004]
["2025-08-25T12:09:40.000000000",644.98,656.0,0.0,0.01,0.004,0.003,2072,376,10.85,11.09,-0.996,0.003,1,2,621.9,985565.3999999998,4007.2607399999997,2236278.52588]
["2025-08-25T12:09:52.000000000",644.99,638.0,6.98,7.03,1.0,0.0,2002,590,0.02,0.03,-0.02,0.014,898,20567,1257.2,973074.2999999997,-8108.8142800000005,2133951.3499699994]
["2025-08-25T12:10:04.000000000",645.05,665.0,0.0,0.01,0.002,0.001,215,9,18.81,20.24,-0.998,0.001,0,0,21.5,977803.0999999997,138.68574999999998,2164652.9845499992]
["2025-08-25T12:10:04.000000000",645.05,715.0,0.0,0.01,0.001,0.0,0,0,68.79,71.32,-0.999,0.0,0,0,0.0,977803.0999999997,0.0,2164652.9845499992]
["2025-08-25T12:10:28.000000000",645.015,664.0,0.0,0.01,0.003,0.001,0,2,18.87,19.07,-0.997,0.001,0,0,0.0,981891.8999999997,0.0,2195546.5630349996]
["2025-08-25T12:10:40.000000000",644.87,607.0,37.83,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,981891.8999999997,0.0,2195053.0020299996]
["2025-08-25T12:10:52.000000000",644.935,615.0,29.84,30.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,983046.0999999997,-1816.1369599999998,2069440.985665]
["2025-08-25T12:11:03.000000000",644.93,597.0,47.83,48.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,1,0.0,978011.6999999997,0.0,2109854.3137099994]
["2025-08-25T12:11:15.000000000",644.91,655.0,0.0,0.01,0.004,0.003,15445,235,9.86,10.17,-0.996,0.003,0,62,4633.5,981340.1999999996,29881.90485,2071031.7284999995]
["2025-08-25T12:11:27.000000000",644.98,638.0,6.96,7.0,1.0,0.0,2002,592,0.02,0.03,-0.02,0.014,898,20567,1257.2,979945.2999999999,-8108.6885600000005,2144128.29834]
["2025-08-25T12:11:39.000000000",644.975,621.0,23.84,24.16,1.0,0.0,12,20,0.0,0.01,-0.002,0.001,2340,3855,234.0,979945.2999999999,-1509.2414999999999,2144111.6766749998]
["2025-08-25T12:11:39.000000000",644.975,710.0,0.0,0.01,0.001,0.0,0,0,63.84,66.27,-0.999,0.0,0,0,0.0,979945.2999999999,0.0,2144111.6766749998]
["2025-08-25T12:11:51.000000000",644.97,664.0,0.0,0.01,0.003,0.001,0,2,18.87,19.17,-0.997,0.001,0,0,0.0,980784.1999999996,0.0,2150274.5125800003]
["2025-08-25T12:12:03.000000000",644.98,671.0,0.0,0.01,0.002,0.001,0,0,24.76,27.42,-0.998,0.001,0,0,0.0,977235.1999999996,0.0,2135401.07396]
["2025-08-25T12:12:26.000000000",644.955,612.0,32.83,33.15,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,224,8,0.0,980888.0999999997,0.0,2135782.026555]
["2025-08-25T12:12:26.000000000",644.955,735.0,0.0,0.01,0.001,0.0,4,0,88.77,91.41,-0.999,0.0,0,13,0.0,980888.0999999997,0.0,2135782.026555]
["2025-08-25T12:12:50.000000000",644.997,626.0,18.84,19.16,1.0,0.0,38,14,0.01,0.02,-0.006,0.002,1468,105,293.6,979789.3999999997,-1893.7111920000002,2169577.698893999]
["2025-08-25T12:13:02.000000000",645.014,636.0,9.0,9.06,1.0,0.0,3234,201,0.02,0.03,-0.017,0.01,5173,5870,5173.0,988300.0999999997,-33366.57422,2246605.047461999]
["2025-08-25T12:13:14.000000000",645.05,605.0,39.83,40.15,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,3397,20,0.0,985740.4999999998,0.0,2234701.5442499993]
["2025-08-25T12:13:14.000000000",645.05,690.0,0.0,0.01,0.001,0.0,6,0,43.76,46.34,-0.999,0.0,0,0,0.0,985740.4999999998,0.0,2234701.5442499993]
["2025-08-25T12:13:26.000000000",645.04,664.0,0.0,0.01,0.003,0.001,0,2,18.87,19.17,-0.997,0.001,0,0,0.0,985740.4999999998,0.0,2234666.9003999997]
["2025-08-25T12:13:50.000000000",645.04,631.0,13.96,14.16,1.0,0.0,118,52,0.01,0.02,-0.008,0.004,3548,1467,1419.2,980784.6999999996,-9154.40768,2266110.02024]
["2025-08-25T12:14:02.000000000",645.06,637.0,8.04,8.09,1.0,0.0,2148,2451,0.02,0.03,-0.018,0.011,7312,10936,8043.2,979701.8999999997,-51883.465919999995,2261657.1221399996]
["2025-08-25T12:14:14.000000000",645.07,598.0,46.83,47.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,981566.2999999998,0.0,2273739.5106499996]
["2025-08-25T12:14:14.000000000",645.07,659.0,0.0,0.01,0.003,0.002,1012,1522,13.92,14.02,-0.997,0.002,0,5,202.4,981566.2999999998,1305.6216800000002,2273739.5106499996]
["2025-08-25T12:14:38.000000000",645.025,597.0,47.83,48.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,1,0.0,986335.2999999998,0.0,2222809.687075]
["2025-08-25T12:14:50.000000000",645.04,610.0,34.83,35.15,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,985740.4999999998,0.0,2234666.9003999997]
["2025-08-25T12:14:50.000000000",645.04,725.0,0.0,0.01,0.001,0.0,0,30,78.79,81.32,-0.999,0.0,0,0,0.0,985740.4999999998,0.0,2234666.9003999997]
["2025-08-25T12:15:02.000000000",645.045,649.0,0.02,0.03,0.031,0.033,1581,18329,3.96,4.01,-0.969,0.033,578,917,7124.7,982922.0999999996,21350.344455000006,2239493.6778450003]
["2025-08-25T12:15:14.000000000",645.09,638.0,7.08,7.12,1.0,0.0,2002,601,0.02,0.03,-0.02,0.014,898,20575,1257.2,981727.7999999997,-8110.0714800000005,2266150.85298]
["2025-08-25T12:15:38.000000000",645.03,619.0,25.84,26.16,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,986791.4999999998,-590.84748,2251902.2897700006]
["2025-08-25T12:15:38.000000000",645.03,715.0,0.0,0.01,0.001,0.0,0,0,68.8,71.3,-0.999,0.0,0,0,0.0,986791.4999999998,0.0,2251902.2897700006]
["2025-08-25T12:15:50.000000000",645.04,664.0,0.0,0.01,0.003,0.001,0,2,18.87,19.17,-0.997,0.001,0,0,0.0,997801.1999999997,0.0,2285700.530080001]
["2025-08-25T12:16:02.000000000",645.01,668.0,0.0,0.01,0.002,0.001,91,0,21.85,24.29,-0.998,0.001,0,0,9.1,990194.2999999996,58.69591,2254075.8113699993]
["2025-08-25T12:16:26.000000000",644.98,614.0,30.94,31.15,1.0,0.0,17,11,0.0,0.01,-0.002,0.0,282,6,0.0,996798.2999999997,0.0,2286935.90006]
["2025-08-25T12:16:38.000000000",645.01,597.0,47.83,48.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,1,0.0,980494.8999999997,0.0,2168018.5771700004]
["2025-08-25T12:16:38.000000000",645.01,627.0,17.83,18.16,1.0,0.0,58,0,0.01,0.02,-0.006,0.002,2486,287,497.20000000000005,980494.8999999997,-3206.98972,2168018.5771700004]
["2025-08-25T12:16:50.000000000",645.0,641.0,4.01,4.05,0.944,0.036,2519,2517,0.05,0.06,-0.053,0.044,669,92592,12012.0,983963.4999999998,39504.96,2201233.4249999993]
["2025-08-25T12:17:02.000000000",644.96,623.0,21.94,22.11,1.0,0.0,44,24,0.0,0.01,-0.002,0.001,2277,2724,227.70000000000002,980624.6999999998,-1468.5739200000003,2155810.4030399993]
["2025-08-25T12:17:14.000000000",644.965,658.0,0.0,0.01,0.003,0.002,1499,27,12.87,13.17,-0.997,0.002,0,0,299.8,980624.6999999998,1933.60507,2155827.1157850004]
["2025-08-25T12:17:26.000000000",644.99,664.0,0.0,0.01,0.003,0.001,0,2,18.87,19.17,-0.997,0.001,0,0,0.0,978953.1999999998,0.0,2147062.0616999995]
["2025-08-25T12:17:37.000000000",645.015,647.0,0.05,0.06,0.083,0.105,11915,112296,2.02,2.06,-0.917,0.105,1851,5559,144543.0,981338.0999999997,681600.2508,2171591.995965]
["2025-08-25T12:17:49.000000000",644.995,616.0,28.84,29.15,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,984237.7999999998,-1093.91152,2202985.58246]
["2025-08-25T12:18:01.000000000",644.965,598.0,46.83,47.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,978564.2999999997,0.0,2134247.8768150005]
["2025-08-25T12:18:13.000000000",645.03,657.0,0.0,0.01,0.004,0.002,9173,296,11.85,12.17,-0.996,0.002,0,1,1834.6,978564.2999999997,11833.720379999999,2134462.96773]
["2025-08-25T12:18:25.000000000",645.07,666.0,0.0,0.01,0.002,0.001,19,1,19.77,22.33,-0.998,0.001,0,0,1.9,988962.5999999997,12.25633,2251126.5817999993]
["2025-08-25T12:18:37.000000000",645.065,624.0,20.84,21.15,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,959,632.0,983240.0999999996,-4076.8108,2276627.2594350004]
["2025-08-25T12:18:37.000000000",645.065,725.0,0.0,0.01,0.001,0.0,0,30,78.76,81.31,-0.999,0.0,0,0,0.0,983240.0999999996,0.0,2276627.2594350004]
["2025-08-25T12:19:01.000000000",645.05,626.0,18.91,19.11,1.0,0.0,38,14,0.01,0.02,-0.006,0.002,1468,105,293.6,986931.1999999997,-1893.8668,2258745.7829999994]
["2025-08-25T12:19:13.000000000",645.02,650.0,0.01,0.02,0.018,0.019,33033,19698,4.98,5.02,-0.982,0.019,416,346,63553.09999999999,986931.1999999997,399733.72945999994,2258640.7332000006]
["2025-08-25T12:19:24.000000000",644.96,618.0,26.84,27.16,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1499,0,149.9,979164.4999999999,-966.7950400000002,2148981.5665599992]
["2025-08-25T12:19:24.000000000",644.96,685.0,0.0,0.01,0.001,0.0,515,0,38.8,41.3,-0.999,0.0,0,0,0.0,979164.4999999999,0.0,2148981.5665599992]
["2025-08-25T12:19:48.000000000",644.894,659.0,0.0,0.01,0.003,0.002,1012,1522,13.9,14.14,-0.997,0.002,0,6,202.4,980948.6999999997,1305.265456,2082750.307294]
["2025-08-25T12:20:00.000000000",644.82,641.0,3.84,3.88,0.951,0.034,2519,2559,0.04,0.05,-0.047,0.042,669,93231,11374.4,980948.6999999997,37108.10136000001,2082511.3168199996]
["2025-08-25T12:20:12.000000000",644.87,624.0,20.77,21.15,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,1061,632.0,975696.2999999997,-4075.5784000000003,1974551.3131900001]
["2025-08-25T12:20:12.000000000",644.87,725.0,0.0,0.01,0.001,0.0,0,30,78.77,81.54,-0.999,0.0,0,0,0.0,975696.2999999997,0.0,1974551.3131900001]
["2025-08-25T12:20:36.000000000",644.91,598.0,46.76,47.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,978166.3999999997,0.0,2051091.1112999993]
["2025-08-25T12:20:48.000000000",644.91,647.0,0.04,0.05,0.071,0.095,11915,117233,2.11,2.16,-0.929,0.095,1851,5637,130777.0,971508.7999999997,616585.5528,2042971.6943999992]
["2025-08-25T12:21:00.000000000",644.91,615.0,29.77,30.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,971508.7999999997,-1816.0665599999995,2042971.6943999992]
["2025-08-25T12:21:12.000000000",644.965,646.0,0.14,0.15,0.2,0.215,2743,193734,1.17,1.2,-0.8,0.215,503,27695,69789.0,971664.5999999997,310615.14400000003,2047580.7049400003]
["2025-08-25T12:21:12.000000000",644.965,659.0,0.0,0.01,0.003,0.002,1012,1522,13.9,14.24,-0.997,0.002,0,6,202.4,971664.5999999997,1305.4091600000002,2047580.7049400003]
["2025-08-25T12:21:36.000000000",644.94,638.0,6.94,6.99,1.0,0.0,2002,614,0.02,0.03,-0.02,0.014,898,20621,1257.2,968554.7999999996,-8108.185680000001,2079133.06428]
["2025-08-25T12:21:47.000000000",644.96,603.0,41.76,42.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,967384.9999999998,0.0,2080132.7315200001]
["2025-08-25T12:21:47.000000000",644.96,710.0,0.0,0.01,0.001,0.0,0,0,63.8,66.4,-0.999,0.0,0,0,0.0,967384.9999999998,0.0,2080132.7315200001]
["2025-08-25T12:21:59.000000000",644.98,664.0,0.0,0.01,0.003,0.001,0,2,18.87,19.22,-0.997,0.001,0,0,0.0,967384.9999999998,0.0,2080197.2357600003]
["2025-08-25T12:22:23.000000000",644.95,634.0,10.94,11.04,1.0,0.0,1934,1320,0.01,0.02,-0.009,0.005,3188,4248,1594.0,965870.1999999997,-10280.503,2070909.9419000002]
["2025-08-25T12:22:36.000000000",644.97,612.0,32.92,33.03,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,224,8,0.0,968325.0999999997,0.0,2071716.52161]
["2025-08-25T12:22:36.000000000",644.97,735.0,0.0,0.01,0.001,0.0,4,0,88.84,91.41,-0.999,0.0,0,13,0.0,968325.0999999997,0.0,2071716.52161]
["2025-08-25T12:22:48.000000000",645.06,725.0,0.0,0.01,0.001,0.0,0,30,78.85,81.34,-0.999,0.0,0,0,0.0,984547.4999999999,0.0,2225104.1521799993]
["2025-08-25T12:22:59.000000000",645.055,640.0,5.06,5.11,0.957,0.014,2920,2767,0.03,0.04,-0.033,0.027,16981,73175,49936.700000000004,984547.4999999999,-269379.483385,2225086.904915001]
["2025-08-25T12:23:23.000000000",644.98,620.0,24.77,25.11,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,5168,571.1,978110.2999999997,-3683.4807800000003,2183470.78838]
["2025-08-25T12:23:23.000000000",644.98,644.0,1.2,1.22,0.75,0.216,4460,271038,0.22,0.23,-0.252,0.214,954,296569,116751.6,978110.2999999997,489671.39592000004,2183470.78838]
["2025-08-25T12:23:35.000000000",645.005,665.0,0.0,0.01,0.002,0.001,215,9,18.84,20.4,-0.998,0.001,0,0,21.5,975410.1999999997,138.676075,2174243.4844700005]
["2025-08-25T12:23:59.000000000",645.015,610.0,34.76,35.15,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,973842.2999999998,0.0,2155217.645175]
["2025-08-25T12:24:11.000000000",645.04,615.0,29.77,30.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,974261.2999999997,-1816.4326399999998,2197521.62696]
["2025-08-25T12:24:23.000000000",645.035,598.0,46.76,47.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,974779.9999999998,0.0,2172332.1020900006]
["2025-08-25T12:24:23.000000000",645.035,662.0,0.0,0.01,0.003,0.001,142,0,16.85,17.24,-0.997,0.001,0,11,14.200000000000001,974779.9999999998,91.59496999999999,2172332.1020900006]
["2025-08-25T12:24:35.000000000",645.05,643.0,2.13,2.16,0.874,0.116,4525,51822,0.11,0.12,-0.128,0.116,10481,204741,174069.59999999998,974586.7999999997,-445662.4648000001,2219569.3162999996]
["2025-08-25T12:24:59.000000000",645.01,610.0,34.76,35.15,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,977542.5999999996,0.0,2194700.70584]
["2025-08-25T12:24:59.000000000",645.01,622.0,22.94,23.11,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,758,196.4,977542.5999999996,-1266.7996400000002,2194700.70584]
["2025-08-25T12:25:11.000000000",645.0,668.0,0.0,0.01,0.002,0.001,91,0,21.78,24.34,-0.998,0.001,0,0,9.1,969604.6999999997,58.695,2117282.8049999992]
["2025-08-25T12:25:24.000000000",644.98,636.0,8.98,9.05,1.0,0.0,3234,211,0.02,0.03,-0.017,0.01,5173,5888,5173.0,978925.3999999997,-33364.8154,2189189.8260399997]
["2025-08-25T12:25:35.000000000",645.005,671.0,0.0,0.01,0.002,0.001,0,0,24.76,27.4,-0.998,0.001,0,0,0.0,979264.8999999999,0.0,2175937.9126050007]
["2025-08-25T12:25:48.000000000",644.99,602.0,42.76,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,979264.8999999999,0.0,2175887.309789999]
["2025-08-25T12:26:00.000000000",644.945,660.0,0.0,0.01,0.003,0.002,1113,52,14.86,15.09,-0.997,0.002,0,3,222.6,970365.1999999998,1435.64757,2120397.28551]
["2025-08-25T12:26:12.000000000",645.001,629.0,15.92,16.11,1.0,0.0,47,11,0.01,0.02,-0.007,0.003,2650,1675,795.0,968311.4999999999,-5127.75795,2110544.5371569996]
["2025-08-25T12:26:24.000000000",645.05,613.0,31.77,32.15,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,308,0,0.0,979701.1999999997,0.0,2208933.7318999995]
["2025-08-25T12:26:36.000000000",645.054,596.0,48.76,49.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,977884.8999999998,0.0,2224680.941765999]
["2025-08-25T12:26:47.000000000",645.035,700.0,0.0,0.01,0.001,0.0,0,0,53.76,56.35,-0.999,0.0,0,0,0.0,977884.8999999998,0.0,2224615.4140150007]
["2025-08-25T12:27:00.000000000",645.01,639.0,6.01,6.08,0.958,0.007,1947,961,0.03,0.04,-0.029,0.021,5297,23653,12486.600000000002,978001.4999999998,-62958.13608000001,2195901.0694500003]
["2025-08-25T12:27:12.000000000",645.015,622.0,22.92,23.11,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,758,196.4,978524.4999999997,-1266.80946,2184963.1569149997]
["2025-08-25T12:27:25.000000000",645.07,640.0,5.07,5.12,0.957,0.014,2920,2792,0.03,0.04,-0.033,0.027,16981,75225,49936.700000000004,980363.0999999997,-269385.74749000004,2224471.6443299996]
["2025-08-25T12:27:37.000000000",645.05,665.0,0.0,0.01,0.002,0.001,215,9,18.78,20.23,-0.998,0.001,0,0,21.5,972866.7999999996,138.68574999999998,2241658.4084999994]
["2025-08-25T12:27:48.000000000",645.01,648.0,0.02,0.03,0.038,0.05,7681,57876,3.0,3.04,-0.962,0.05,920,3066,43005.0,972866.7999999996,218045.6305,2241519.4016999993]
["2025-08-25T12:27:48.000000000",645.01,675.0,0.0,0.01,0.002,0.001,372,8,28.77,31.31,-0.998,0.001,0,0,37.2,972866.7999999996,239.94372000000004,2241519.4016999993]
["2025-08-25T12:28:13.000000000",645.03,601.0,43.76,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,979168.6999999998,0.0,2238247.0046700006]
["2025-08-25T12:28:25.000000000",645.01,659.0,0.0,0.01,0.003,0.002,1012,1522,13.9,14.24,-0.997,0.002,0,6,202.4,976579.0999999997,1305.50024,2213312.4693899998]
["2025-08-25T12:28:37.000000000",645.035,644.0,1.23,1.26,0.752,0.213,4460,271555,0.22,0.23,-0.25,0.211,954,299124,115127.4,976739.4999999998,482928.67401,2202477.812815001]
["2025-08-25T12:28:49.000000000",645.05,627.0,17.9,18.16,1.0,0.0,58,5,0.01,0.02,-0.006,0.002,2486,287,497.20000000000005,976739.4999999998,-3207.1886,2202529.03045]
["2025-08-25T12:29:01.000000000",645.0,601.0,43.76,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,976579.0999999997,0.0,2213278.155]
["2025-08-25T12:29:01.000000000",645.0,671.0,0.0,0.01,0.002,0.001,0,0,24.77,27.29,-0.998,0.001,0,0,0.0,976579.0999999997,0.0,2213278.155]
["2025-08-25T12:29:25.000000000",644.985,650.0,0.01,0.02,0.018,0.018,33033,19789,5.01,5.05,-0.982,0.018,416,349,60208.19999999999,972289.4999999998,378674.56341,2141513.3812049986]
["2025-08-25T12:29:37.000000000",644.965,649.0,0.01,0.02,0.021,0.025,1581,18585,4.04,4.08,-0.979,0.025,578,940,5397.500000000001,967137.2999999998,16172.497375000003,2103139.924935]
["2025-08-25T12:29:49.000000000",644.91,601.0,43.76,44.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,967137.2999999998,0.0,2102960.57769]
["2025-08-25T12:29:49.000000000",644.91,680.0,0.0,0.01,0.002,0.0,297,0,33.81,36.27,-0.998,0.0,0,0,0.0,967137.2999999998,0.0,2102960.57769]
["2025-08-25T12:30:14.000000000",644.89,606.0,38.85,39.11,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,974749.2999999997,0.0,2037126.8987499997]
["2025-08-25T12:30:26.000000000",644.9,624.0,20.77,21.15,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,1134,632.0,981817.5999999997,-4075.768,2109230.576799999]
["2025-08-25T12:30:26.000000000",644.9,725.0,0.0,0.01,0.001,0.0,0,30,78.77,81.49,-0.999,0.0,0,0,0.0,981817.5999999997,0.0,2109230.576799999]
["2025-08-25T12:30:37.000000000",644.95,656.0,0.0,0.01,0.004,0.003,2072,376,10.95,11.24,-0.996,0.003,1,3,621.9,974355.9999999998,4007.07435,2107038.7509999997]
["2025-08-25T12:30:50.000000000",644.97,650.0,0.01,0.02,0.018,0.018,33033,19808,5.02,5.07,-0.982,0.018,416,349,60208.19999999999,974355.9999999998,378665.75682000007,2107104.0906]
["2025-08-25T12:31:14.000000000",644.965,615.0,29.77,30.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,975507.8999999998,-1816.22144,2146609.276005001]
["2025-08-25T12:31:26.000000000",644.9,611.0,33.77,34.15,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,273,0,0.0,972903.5999999996,0.0,2120306.0893999995]
["2025-08-25T12:31:26.000000000",644.9,673.0,0.0,0.01,0.002,0.001,0,0,26.76,29.43,-0.998,0.001,0,0,0.0,972903.5999999996,0.0,2120306.0893999995]
["2025-08-25T12:31:38.000000000",644.88,641.0,3.89,3.94,0.949,0.033,2519,2627,0.04,0.05,-0.047,0.042,669,94363,11122.5,975287.4999999998,35487.10152000001,2053176.0376800003]
["2025-08-25T12:31:50.000000000",644.868,661.0,0.0,0.01,0.003,0.002,946,1,15.85,16.24,-0.997,0.002,0,10,189.20000000000002,975287.4999999998,1220.0902560000002,2053137.8319480005]
["2025-08-25T12:32:02.000000000",644.87,710.0,0.0,0.01,0.001,0.0,0,0,63.78,66.42,-0.999,0.0,0,0,0.0,974066.4999999998,0.0,2021781.59199]
["2025-08-25T12:32:14.000000000",644.87,627.0,17.8,18.16,1.0,0.0,58,8,0.01,0.02,-0.006,0.002,2486,316,497.20000000000005,973052.3999999997,-3206.293640000001,2006230.5519400002]
["2025-08-25T12:32:26.000000000",644.901,647.0,0.04,0.05,0.071,0.095,11915,124013,2.11,2.15,-0.929,0.095,1851,6018,130777.0,972301.8999999997,616576.94808,2048913.0323969997]
["2025-08-25T12:32:50.000000000",644.895,612.0,32.8,33.11,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,224,8,0.0,977097.5999999997,0.0,2024293.1602500002]
["2025-08-25T12:32:50.000000000",644.895,675.0,0.0,0.01,0.002,0.001,372,8,28.82,31.48,-0.998,0.001,0,0,37.2,977097.5999999997,239.90094000000002,2024293.1602500002]
["2025-08-25T12:33:02.000000000",644.925,656.0,0.0,0.01,0.004,0.003,2072,376,10.95,11.24,-0.996,0.003,1,3,621.9,978088.1999999996,4006.9190249999997,2078087.6538]
["2025-08-25T12:33:14.000000000",644.95,638.0,6.94,6.99,1.0,0.0,2002,634,0.02,0.03,-0.02,0.014,898,20805,1257.2,971604.9999999995,-8108.311400000001,2087227.1768999998]
["2025-08-25T12:33:26.000000000",644.935,632.0,12.91,13.09,1.0,0.0,109,73,0.01,0.02,-0.008,0.004,4593,2402,1837.2,971955.0999999996,-11848.74582,2115654.4480249994]
["2025-08-25T12:33:38.000000000",644.935,695.0,0.0,0.01,0.001,0.0,339,1,48.77,51.43,-0.999,0.0,0,0,0.0,971280.3999999996,0.0,2085733.9785699998]
["2025-08-25T12:33:50.000000000",644.93,661.0,0.0,0.01,0.003,0.002,946,1,15.85,16.24,-0.997,0.002,0,10,189.20000000000002,971280.3999999996,1220.20756,2085717.8084599997]
["2025-08-25T12:34:02.000000000",644.965,700.0,0.0,0.01,0.001,0.0,0,0,53.77,56.41,-0.999,0.0,0,0,0.0,974159.0999999997,0.0,2070682.7062750005]
["2025-08-25T12:34:14.000000000",644.935,612.0,32.8,33.11,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,224,8,0.0,971280.3999999996,0.0,2085733.9785699998]
["2025-08-25T12:34:14.000000000",644.935,735.0,0.0,0.01,0.001,0.0,4,0,88.77,91.43,-0.999,0.0,0,13,0.0,971280.3999999996,0.0,2085733.9785699998]
["2025-08-25T12:34:38.000000000",644.965,620.0,24.77,25.11,1.0,0.0,92,17,0.0,0.01,-0.002,0.001,5711,5168,571.1,977624.4999999998,-3683.3951150000003,2140523.3862650003]
["2025-08-25T12:34:50.000000000",644.96,635.0,9.95,10.13,1.0,0.0,2319,140,0.01,0.02,-0.01,0.006,5717,6120,3430.2,977624.4999999998,-22123.41792,2140506.7921599997]
["2025-08-25T12:35:02.000000000",644.965,617.0,27.77,28.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,977624.4999999998,-709.4615000000001,2140523.3862650003]
["2025-08-25T12:35:14.000000000",644.95,668.0,0.0,0.01,0.002,0.001,91,0,21.79,24.42,-0.998,0.001,0,0,9.1,976173.1999999997,58.69045,2133112.7896]
["2025-08-25T12:35:26.000000000",645.005,659.0,0.0,0.01,0.003,0.002,1012,1522,13.9,14.24,-0.997,0.002,0,6,202.4,976581.2999999996,1305.4901200000002,2146679.1957950005]
["2025-08-25T12:35:38.000000000",644.965,627.0,17.8,18.16,1.0,0.0,58,8,0.01,0.02,-0.006,0.002,2486,316,497.20000000000005,972078.6999999997,-3206.7659800000006,2126378.0138850007]
["2025-08-25T12:35:50.000000000",644.977,626.0,18.77,19.11,1.0,0.0,38,14,0.01,0.02,-0.006,0.002,1468,106,293.6,972078.6999999997,-1893.6524720000002,2126417.5765530006]
["2025-08-25T12:35:50.000000000",644.977,725.0,0.0,0.01,0.001,0.0,0,30,78.82,81.39,-0.999,0.0,0,0,0.0,972078.6999999997,0.0,2126417.5765530006]
["2025-08-25T12:36:15.000000000",645.015,651.0,0.01,0.02,0.015,0.014,1945,5461,5.98,6.04,-0.985,0.014,145,24,2926.0,976241.9999999998,16254.378,2165809.4364899998]
["2025-08-25T12:36:15.000000000",645.015,685.0,0.0,0.01,0.001,0.0,515,0,38.81,41.39,-0.999,0.0,0,0,0.0,976241.9999999998,0.0,2165809.4364899998]
["2025-08-25T12:36:38.000000000",645.01,617.0,27.77,28.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,982443.9999999998,-709.5110000000001,2210654.3831799994]
["2025-08-25T12:36:50.000000000",644.99,642.0,3.05,3.06,0.928,0.061,2350,12243,0.06,0.07,-0.071,0.067,1733,98178,25946.100000000002,982443.9999999998,17568.882609999997,2210585.8368199994]
["2025-08-25T12:36:50.000000000",644.99,661.0,0.0,0.01,0.003,0.002,946,1,15.85,16.24,-0.997,0.002,0,10,189.20000000000002,982443.9999999998,1220.3210800000002,2210585.8368199994]
["2025-08-25T12:37:14.000000000",645.0,627.0,17.8,18.16,1.0,0.0,58,8,0.01,0.02,-0.006,0.002,2486,316,497.20000000000005,972510.8999999998,-3206.9400000000005,2152057.3349999995]
["2025-08-25T12:37:26.000000000",644.925,600.0,44.76,45.1,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,2083,35,0.0,976550.5999999996,0.0,2148982.9691999992]
["2025-08-25T12:37:26.000000000",644.925,725.0,0.0,0.01,0.001,0.0,0,30,78.76,81.38,-0.999,0.0,0,0,0.0,976550.5999999996,0.0,2148982.9691999992]
["2025-08-25T12:37:38.000000000",644.92,653.0,0.0,0.01,0.005,0.005,2454,11973,8.06,8.12,-0.995,0.005,3,49,1228.5,976550.5999999996,7903.4946,2148966.30848]
["2025-08-25T12:37:50.000000000",644.86,650.0,0.01,0.02,0.018,0.018,33033,20097,5.11,5.17,-0.982,0.018,416,352,60208.19999999999,978525.7999999998,378601.17516000004,2091171.3538000002]
["2025-08-25T12:38:14.000000000",644.875,615.0,29.77,30.15,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,977054.0999999997,-1815.9679999999998,2047817.9741250004]
["2025-08-25T12:38:14.000000000",644.875,680.0,0.0,0.01,0.002,0.0,297,0,33.77,36.37,-0.998,0.0,0,0,0.0,977054.0999999997,0.0,2047817.9741250004]
["2025-08-25T12:38:38.000000000",644.9,605.0,39.76,40.15,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,3397,20,0.0,975429.8999999997,0.0,2041114.3040999994]
["2025-08-25T12:38:50.000000000",644.9,624.0,20.77,21.15,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,2344,632.0,980718.0999999997,-4075.768,2080159.1296999995]
["2025-08-25T12:39:02.000000000",644.92,606.0,38.8,39.11,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,979652.5999999999,0.0,2072962.48648]
["2025-08-25T12:39:02.000000000",644.92,655.0,0.0,0.01,0.004,0.003,15445,249,9.91,10.2,-0.996,0.003,0,62,4633.5,979652.5999999999,29882.368199999997,2072962.48648]
["2025-08-25T12:39:15.000000000",644.96,650.0,0.01,0.02,0.018,0.018,33033,20317,5.02,5.08,-0.982,0.018,416,352,60208.19999999999,976634.4999999999,378659.88576,2150748.7569599994]
["2025-08-25T12:39:27.000000000",645.01,633.0,11.97,12.04,1.0,0.0,196,85,0.01,0.02,-0.009,0.005,4063,2822,2031.5000000000002,977941.4999999997,-13103.378150000002,2179014.7076499998]
["2025-08-25T12:39:51.000000000",645.015,596.0,48.76,49.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,984593.5999999997,0.0,2224536.76221]
["2025-08-25T12:39:51.000000000",645.015,680.0,0.0,0.01,0.002,0.0,297,0,33.79,36.33,-0.998,0.0,0,0,0.0,984593.5999999997,0.0,2224536.76221]
["2025-08-25T12:40:03.000000000",645.0,658.0,0.0,0.01,0.003,0.002,1499,27,12.87,13.23,-0.997,0.002,0,0,299.8,987186.1999999998,1933.71,2245375.29]
["2025-08-25T12:40:15.000000000",644.995,646.0,0.13,0.14,0.199,0.23,2743,206719,1.14,1.15,-0.801,0.229,503,30807,74607.7,978512.6999999997,332625.856485,2169823.164535]
["2025-08-25T12:40:38.000000000",645.037,607.0,37.79,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,984396.0999999997,0.0,2222636.887786999]
["2025-08-25T12:40:38.000000000",645.037,630.0,14.93,15.06,1.0,0.0,152,144,0.01,0.02,-0.007,0.003,7175,9843,2152.5,984396.0999999997,-13884.421425,2222636.887786999]
["2025-08-25T12:40:50.000000000",645.01,652.0,0.01,0.02,0.013,0.011,2645,11341,6.99,7.04,-0.987,0.011,2,67,2911.7,984396.0999999997,18752.37573,2222543.8525099996]
["2025-08-25T12:41:02.000000000",645.01,635.0,9.99,10.13,1.0,0.0,2319,140,0.01,0.02,-0.01,0.006,5717,6134,3430.2,989868.8999999999,-22125.133019999997,2262713.78529]
["2025-08-25T12:41:14.000000000",644.99,663.0,0.0,0.01,0.003,0.001,917,0,17.86,18.22,-0.997,0.001,18,0,93.5,976972.0999999999,579.8460100000001,2159989.596269999]
["2025-08-25T12:41:26.000000000",644.995,680.0,0.0,0.01,0.002,0.0,297,0,33.76,36.37,-0.998,0.0,0,0,0.0,979119.6999999997,0.0,2182871.413385]
["2025-08-25T12:41:38.000000000",645.027,659.0,0.0,0.01,0.003,0.002,1012,1522,13.9,14.24,-0.997,0.002,0,6,202.4,979119.6999999997,1305.5346480000003,2182979.711721]
["2025-08-25T12:41:50.000000000",645.05,622.0,22.8,23.11,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,760,196.4,991850.4999999998,-1266.8781999999999,2277245.1719499994]
["2025-08-25T12:42:02.000000000",645.06,612.0,32.8,33.11,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,224,8,0.0,984916.8999999998,0.0,2255998.6558199995]
["2025-08-25T12:42:14.000000000",645.07,671.0,0.0,0.01,0.002,0.001,0,0,24.78,27.34,-0.998,0.001,0,0,0.0,983412.6999999997,0.0,2289773.37057]
["2025-08-25T12:42:26.000000000",645.083,673.0,0.0,0.01,0.002,0.001,0,0,26.76,29.32,-0.998,0.001,0,0,0.0,983400.4999999998,0.0,2298688.1171169993]
["2025-08-25T12:42:38.000000000",645.07,638.0,7.05,7.11,1.0,0.0,2002,637,0.02,0.03,-0.02,0.014,898,20932,1257.2,983400.4999999998,-8109.8200400000005,2298641.7929299995]
["2025-08-25T12:42:50.000000000",645.084,607.0,37.79,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,986699.9999999999,0.0,2270673.747143999]
["2025-08-25T12:43:02.000000000",645.065,633.0,12.03,12.11,1.0,0.0,196,87,0.01,0.02,-0.009,0.005,4063,2833,2031.5000000000002,982786.8999999998,-13104.495475000003,2284681.5410250006]
["2025-08-25T12:43:14.000000000",645.075,664.0,0.0,0.01,0.003,0.001,0,2,18.87,19.22,-0.997,0.001,0,0,0.0,983412.6999999997,0.0,2289791.1188249993]
["2025-08-25T12:43:26.000000000",645.06,633.0,12.03,12.11,1.0,0.0,196,87,0.01,0.02,-0.009,0.005,4063,2843,2031.5000000000002,983412.6999999997,-13104.393900000001,2289737.87406]
["2025-08-25T12:43:26.000000000",645.06,725.0,0.0,0.01,0.001,0.0,0,30,78.76,81.3,-0.999,0.0,0,0,0.0,983412.6999999997,0.0,2289737.87406]
["2025-08-25T12:43:38.000000000",645.135,690.0,0.0,0.01,0.001,0.0,6,0,43.75,46.27,-0.999,0.0,0,0,0.0,983363.4999999997,0.0,2288239.008525]
["2025-08-25T12:44:02.000000000",645.16,659.0,0.0,0.01,0.003,0.002,1012,1522,13.81,13.92,-0.997,0.002,0,6,202.4,982533.4999999998,1305.80384,2362183.01756]
["2025-08-25T12:44:14.000000000",645.14,644.0,1.29,1.31,0.781,0.208,4460,275334,0.18,0.19,-0.222,0.205,954,312214,112325.0,983053.7,472313.4453999999,2347746.3927800003]
["2025-08-25T12:44:26.000000000",645.14,612.0,33.09,33.2,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,224,8,0.0,983053.7,0.0,2347746.3927800003]
["2025-08-25T12:44:38.000000000",645.14,612.0,33.09,33.2,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,224,8,0.0,984252.9999999998,0.0,2364887.1174400006]
["2025-08-25T12:44:38.000000000",645.14,671.0,0.0,0.01,0.002,0.001,0,0,24.61,27.25,-0.998,0.001,0,0,0.0,984252.9999999998,0.0,2364887.1174400006]
["2025-08-25T12:45:02.000000000",645.2,638.0,7.19,7.23,1.0,0.0,2002,647,0.02,0.03,-0.02,0.014,898,21063,1257.2,979937.5,-8111.4544000000005,2411906.6412000004]
["2025-08-25T12:45:02.000000000",645.2,664.0,0.0,0.01,0.003,0.001,0,2,18.79,18.91,-0.997,0.001,0,0,0.0,979937.5,0.0,2411906.6412000004]
["2025-08-25T12:45:14.000000000",645.25,715.0,0.0,0.01,0.001,0.0,0,0,68.59,71.18,-0.999,0.0,0,0,0.0,983207.7999999998,0.0,2496056.709]
["2025-08-25T12:45:27.000000000",645.251,666.0,0.0,0.01,0.002,0.001,19,1,19.62,22.14,-0.998,0.001,0,0,1.9,983207.7999999998,12.259768999999999,2496060.577356]
["2025-08-25T12:45:51.000000000",645.255,623.0,22.09,22.29,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,2879,227.70000000000002,988643.8,-1469.2456350000002,2530219.0738499984]
["2025-08-25T12:46:04.000000000",645.235,617.0,28.09,28.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,988123.5999999999,-709.7585,2528260.433660001]
["2025-08-25T12:46:16.000000000",645.2,600.0,45.09,45.29,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,2083,35,0.0,992089.0999999997,0.0,2490862.3460000004]
["2025-08-25T12:46:16.000000000",645.2,658.0,0.0,0.01,0.003,0.002,1499,27,12.72,12.92,-0.996,0.002,0,0,299.8,992089.0999999997,1934.3096000000003,2490862.3460000004]
["2025-08-25T12:46:40.000000000",645.18,643.0,2.21,2.24,0.902,0.103,4525,55492,0.08,0.09,-0.103,0.103,10481,212806,154561.8,986103.9999999999,-395797.2842399999,2496312.39096]
["2025-08-25T12:46:52.000000000",645.205,626.0,19.1,19.29,1.0,0.0,38,14,0.01,0.02,-0.006,0.002,1468,108,293.6,990484.2999999998,-1894.3218800000002,2472996.5664250003]
["2025-08-25T12:47:04.000000000",645.23,617.0,28.09,28.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,987797.0999999999,-709.7530000000002,2503549.8254700005]
["2025-08-25T12:47:04.000000000",645.23,671.0,0.0,0.01,0.002,0.001,0,1,24.63,27.13,-0.998,0.001,0,0,0.0,987797.0999999999,0.0,2503549.8254700005]
["2025-08-25T12:47:16.000000000",645.225,654.0,0.0,0.01,0.005,0.004,928,302,8.73,8.83,-0.995,0.004,1,15,371.6,986548.9999999999,2392.4943000000003,2497424.6608499996]
["2025-08-25T12:47:28.000000000",645.215,669.0,0.0,0.01,0.002,0.001,2,0,22.61,25.19,-0.998,0.001,0,0,0.2,986548.9999999999,1.2904300000000002,2497385.954590001]
["2025-08-25T12:47:52.000000000",645.22,605.0,40.09,40.29,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,3397,20,0.0,986548.9999999999,0.0,2497405.3077199995]
["2025-08-25T12:47:52.000000000",645.22,666.0,0.0,0.01,0.002,0.001,19,1,19.6,22.19,-0.998,0.001,0,0,1.9,986548.9999999999,12.259179999999999,2497405.3077199995]
["2025-08-25T12:48:16.000000000",645.17,628.0,17.08,17.29,1.0,0.0,32,33,0.01,0.02,-0.007,0.003,3560,3401,1068.0,985276.7999999997,-6890.415599999999,2428985.04892]
["2025-08-25T12:48:28.000000000",645.165,631.0,14.13,14.29,1.0,0.0,118,53,0.01,0.02,-0.008,0.004,3548,1535,1419.2,985276.7999999997,-9156.18168,2428966.2245399994]
["2025-08-25T12:48:40.000000000",645.07,600.0,44.99,45.29,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,2083,35,0.0,989441.1999999997,0.0,2428038.3194399993]
["2025-08-25T12:48:40.000000000",645.07,700.0,0.0,0.01,0.001,0.0,0,0,53.61,56.15,-0.999,0.0,0,0,0.0,989441.1999999997,0.0,2428038.3194399993]
["2025-08-25T12:48:52.000000000",645.08,659.0,0.0,0.01,0.003,0.002,1012,1522,13.72,14.01,-0.997,0.002,0,6,202.4,983151.3999999997,1305.64192,2331522.9652799987]
["2025-08-25T12:49:04.000000000",645.12,648.0,0.02,0.03,0.038,0.05,7681,59119,2.91,2.95,-0.962,0.05,920,3358,43005.0,982645.9999999998,218082.81600000002,2348703.866880001]
["2025-08-25T12:49:28.000000000",645.115,610.0,34.99,35.28,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,983052.7999999998,0.0,2371669.8204799998]
["2025-08-25T12:49:28.000000000",645.115,671.0,0.0,0.01,0.002,0.001,0,1,24.64,27.18,-0.998,0.001,0,0,0.0,983052.7999999998,0.0,2371669.8204799998]
["2025-08-25T12:49:52.000000000",645.1,607.0,37.99,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,983241.7999999999,0.0,2365073.3612000006]
["2025-08-25T12:49:52.000000000",645.1,638.0,7.06,7.13,1.0,0.0,2002,650,0.02,0.03,-0.02,0.014,898,21215,1257.2,983241.7999999999,-8110.197200000001,2365073.3612000006]
["2025-08-25T12:50:16.000000000",645.115,605.0,40.0,40.29,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,3397,20,0.0,983743.7999999998,0.0,2375859.19729]
["2025-08-25T12:50:16.000000000",645.115,659.0,0.0,0.01,0.003,0.002,1012,1522,13.72,14.01,-0.997,0.002,0,6,202.4,983743.7999999998,1305.7127600000001,2375859.19729]
["2025-08-25T12:50:28.000000000",645.1,650.0,0.01,0.02,0.018,0.019,33033,20403,4.87,4.95,-0.982,0.019,416,391,63553.09999999999,983743.7999999998,399783.3073,2375803.9546000003]
["2025-08-25T12:50:40.000000000",645.092,633.0,12.06,12.3,1.0,0.0,196,87,0.01,0.02,-0.009,0.005,4063,2846,2031.5000000000002,983855.7999999998,-13105.04398,2363791.26284]
["2025-08-25T12:50:52.000000000",645.05,619.0,25.94,26.29,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,988889.1999999997,-590.8658,2335807.3262999994]
["2025-08-25T12:51:04.000000000",645.07,680.0,0.0,0.01,0.002,0.0,297,0,33.66,36.3,-0.998,0.0,0,0,0.0,992090.4999999999,0.0,2309976.9629699993]
["2025-08-25T12:51:16.000000000",645.04,659.0,0.0,0.01,0.003,0.002,1012,1522,13.72,14.09,-0.997,0.002,0,6,202.4,989179.5999999997,1305.56096,2299952.0438400004]
["2025-08-25T12:51:28.000000000",645.02,670.0,0.0,0.01,0.002,0.001,404,0,23.64,26.29,-0.998,0.001,0,0,40.400000000000006,989179.5999999997,260.58808000000005,2299880.73192]
["2025-08-25T12:51:40.000000000",645.01,612.0,32.92,33.28,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,224,8,0.0,993291.9999999999,0.0,2288185.8751999997]
["2025-08-25T12:51:53.000000000",645.015,725.0,0.0,0.01,0.001,0.0,0,30,78.62,81.4,-0.999,0.0,0,0,0.0,988954.0999999997,0.0,2260731.778935]
["2025-08-25T12:52:05.000000000",644.935,612.0,32.9,33.28,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,224,8,0.0,985551.4999999998,0.0,2214097.3264250006]
["2025-08-25T12:52:17.000000000",644.965,636.0,8.92,9.3,1.0,0.0,3234,220,0.02,0.03,-0.017,0.01,5173,6122,5173.0,987594.8999999997,-33364.039450000004,2224611.3431050004]
["2025-08-25T12:52:29.000000000",644.96,618.0,26.9,26.98,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1499,0,149.9,987594.8999999997,-966.7950400000002,2224594.0971199996]
["2025-08-25T12:52:41.000000000",644.99,660.0,0.0,0.01,0.003,0.002,1113,62,15.0,15.1,-0.997,0.002,0,4,222.6,988936.9999999998,1435.74774,2253788.5569999996]
["2025-08-25T12:52:53.000000000",644.935,659.0,0.0,0.01,0.003,0.002,1012,1522,14.0,14.1,-0.997,0.002,0,6,202.4,988838.5999999997,1305.34844,2242598.9388800003]
["2025-08-25T12:53:05.000000000",644.91,626.0,18.87,19.01,1.0,0.0,38,14,0.01,0.02,-0.006,0.002,1468,115,293.6,987901.2999999996,-1893.45576,2216631.12447]
["2025-08-25T12:53:17.000000000",644.91,610.0,34.86,35.01,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,983381.1999999998,0.0,2122518.7632599995]
["2025-08-25T12:53:17.000000000",644.91,725.0,0.0,0.01,0.001,0.0,0,30,78.71,81.42,-0.999,0.0,0,0,0.0,983381.1999999998,0.0,2122518.7632599995]
["2025-08-25T12:53:29.000000000",644.93,680.0,0.0,0.01,0.002,0.0,297,0,33.73,36.41,-0.998,0.0,0,0,0.0,983381.1999999998,0.0,2122584.5869799997]
["2025-08-25T12:53:53.000000000",644.97,633.0,11.87,12.02,1.0,0.0,196,93,0.01,0.02,-0.009,0.005,4063,2847,2031.5000000000002,987632.3999999997,-13102.565550000001,2223452.808780001]
["2025-08-25T12:54:05.000000000",644.98,615.0,29.86,30.01,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,987813.2999999998,-1816.26368,2239185.45074]
["2025-08-25T12:54:17.000000000",644.98,631.0,13.87,14.02,1.0,0.0,118,53,0.01,0.02,-0.008,0.004,3548,1535,1419.2,986051.8999999998,-9153.55616,2229459.1523400005]
["2025-08-25T12:54:30.000000000",644.99,656.0,0.0,0.01,0.004,0.003,2072,386,11.0,11.14,-0.996,0.003,1,3,621.9,986051.8999999998,4007.3228699999995,2229493.7186700003]
["2025-08-25T12:54:42.000000000",644.995,624.0,20.87,21.03,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,2436,632.0,987632.3999999997,-4076.3684000000003,2223538.9931300003]
["2025-08-25T12:54:42.000000000",644.995,705.0,0.0,0.01,0.001,0.0,2,0,58.61,61.4,-0.999,0.0,0,0,0.0,987632.3999999997,0.0,2223538.9931300003]
["2025-08-25T12:54:54.000000000",645.01,715.0,0.0,0.01,0.001,0.0,0,0,68.59,71.4,-0.999,0.0,0,0,0.0,986859.5999999997,0.0,2230311.70794]
["2025-08-25T12:55:18.000000000",644.995,649.0,0.01,0.02,0.021,0.026,1581,19067,3.97,4.05,-0.979,0.026,578,1023,5613.4,987648.3999999999,16820.179610000003,2250942.2506999997]
["2025-08-25T12:55:30.000000000",644.97,638.0,6.96,7.01,1.0,0.0,2002,661,0.02,0.03,-0.02,0.014,898,21255,1257.2,987648.3999999999,-8108.562840000001,2250855.004200001]
["2025-08-25T12:55:42.000000000",644.915,614.0,30.89,31.05,1.0,0.0,17,13,0.0,0.01,-0.002,0.0,282,6,0.0,986320.6999999997,0.0,2213298.6215450005]
["2025-08-25T12:55:42.000000000",644.915,675.0,0.0,0.01,0.002,0.001,372,8,28.69,31.47,-0.998,0.001,0,0,37.2,986320.6999999997,239.90838,2213298.6215450005]
["2025-08-25T12:56:06.000000000",644.93,595.0,49.86,50.04,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,987087.5999999997,0.0,2154468.6363199996]
["2025-08-25T12:56:18.000000000",644.958,623.0,21.87,22.04,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3468,227.70000000000002,985172.4999999998,-1468.5693660000002,2213082.437922]
["2025-08-25T12:56:30.000000000",645.05,606.0,38.86,39.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,985172.4999999998,0.0,2213398.1229499998]
["2025-08-25T12:56:30.000000000",645.05,646.0,0.13,0.14,0.189,0.225,2743,233914,1.06,1.1,-0.811,0.225,503,36631,73035.0,985172.4999999998,325105.20000000007,2213398.1229499998]
["2025-08-25T12:56:42.000000000",645.08,651.0,0.01,0.02,0.015,0.014,1945,5625,5.9,5.99,-0.985,0.014,145,70,2926.0,996652.5999999997,16256.016000000001,2326039.7852799986]
["2025-08-25T12:56:54.000000000",645.055,634.0,11.03,11.13,1.0,0.0,1934,1333,0.01,0.02,-0.009,0.005,3188,4330,1594.0,991409.5999999997,-10282.1767,2325806.4376700004]
["2025-08-25T12:57:06.000000000",645.05,700.0,0.0,0.01,0.001,0.0,0,0,53.58,56.34,-0.999,0.0,0,0,0.0,991556.1999999997,0.0,2368704.8762999997]
["2025-08-25T12:57:18.000000000",645.07,685.0,0.0,0.01,0.001,0.0,515,0,38.58,41.32,-0.999,0.0,0,0,0.0,991556.1999999997,0.0,2368778.3188199997]
["2025-08-25T12:57:30.000000000",645.058,665.0,0.0,0.01,0.002,0.001,215,11,18.58,20.21,-0.998,0.001,0,0,21.5,991528.9999999998,138.68747,2369856.6542280004]
["2025-08-25T12:57:42.000000000",645.065,630.0,15.01,15.12,1.0,0.0,152,145,0.01,0.02,-0.007,0.003,7175,9945,2152.5,989114.3999999997,-13885.024125000002,2352254.0349700004]
["2025-08-25T12:58:06.000000000",645.087,611.0,33.87,34.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,273,0,0.0,989785.7999999997,0.0,2373342.1620480004]
["2025-08-25T12:58:06.000000000",645.087,625.0,19.87,20.11,1.0,0.0,252,4,0.01,0.02,-0.006,0.002,2958,890,591.6,989785.7999999997,-3816.334692,2373342.1620480004]
["2025-08-25T12:58:18.000000000",645.082,656.0,0.0,0.01,0.004,0.003,2072,386,10.9,11.14,-0.996,0.003,1,3,621.9,989785.7999999997,4007.8944659999997,2373323.7665279997]
["2025-08-25T12:58:30.000000000",645.065,639.0,6.05,6.09,1.0,0.0,1947,1046,0.02,0.03,-0.022,0.017,5297,24860,9004.900000000001,985118.4999999998,-58087.45818500001,2354997.4964150004]
["2025-08-25T12:58:42.000000000",645.03,659.0,0.0,0.01,0.003,0.002,1012,1522,13.9,14.14,-0.997,0.002,0,6,202.4,988332.5999999999,1305.54072,2362201.774740001]
["2025-08-25T12:58:53.000000000",645.06,710.0,0.0,0.01,0.001,0.0,0,0,63.58,66.35,-0.999,0.0,0,0,0.0,990381.7999999999,0.0,2344564.74876]
["2025-08-25T12:59:05.000000000",645.065,665.0,0.0,0.01,0.002,0.001,215,11,18.58,21.33,-0.998,0.001,0,0,21.5,987946.8999999998,138.688975,2368026.5192850004]
["2025-08-25T12:59:18.000000000",645.07,619.0,26.02,26.11,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,916,10,91.60000000000001,987946.8999999998,-590.8841200000002,2368044.8742299997]
["2025-08-25T12:59:29.000000000",645.045,618.0,27.01,27.11,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1499,3,149.9,990714.5999999996,-966.922455,2376350.9403600004]
["2025-08-25T12:59:53.000000000",645.01,599.0,45.96,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,992381.6999999998,0.0,2304774.88739]
["2025-08-25T12:59:53.000000000",645.01,670.0,0.0,0.01,0.002,0.001,404,0,23.59,26.4,-0.998,0.001,0,0,40.400000000000006,992381.6999999998,260.58404,2304774.88739]
["2025-08-25T13:00:06.000000000",644.99,643.0,2.05,2.09,0.894,0.114,4525,56787,0.08,0.09,-0.109,0.115,10481,216537,172116.5,998054.4999999998,-444698.0303500001,2338587.32727]
["2025-08-25T13:00:18.000000000",644.98,611.0,33.94,34.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,273,0,0.0,998054.4999999998,0.0,2338551.06954]
["2025-08-25T13:00:30.000000000",644.97,627.0,17.87,18.12,1.0,0.0,58,8,0.01,0.02,-0.006,0.002,2486,356,497.20000000000005,994387.9999999998,-3206.7908400000006,2313813.105780001]
["2025-08-25T13:00:42.000000000",644.94,666.0,0.0,0.01,0.002,0.001,19,1,19.64,22.45,-0.998,0.001,0,0,1.9,990528.7999999998,12.25386,2255922.7272000005]
["2025-08-25T13:00:54.000000000",644.884,634.0,10.87,11.13,1.0,0.0,1934,1333,0.01,0.02,-0.009,0.005,3188,4333,1594.0,990476.9999999997,-10279.45096,2165606.8864559988]
["2025-08-25T13:01:06.000000000",644.82,675.0,0.0,0.01,0.002,0.0,372,8,28.78,31.54,-0.998,0.001,0,0,0.0,983899.2999999998,0.0,2057581.2859799995]
["2025-08-25T13:01:18.000000000",644.8,675.0,0.0,0.01,0.002,0.0,372,8,28.85,31.59,-0.998,0.001,0,0,0.0,983899.2999999998,0.0,2057517.4671999998]
["2025-08-25T13:01:31.000000000",644.82,641.0,3.83,3.87,0.948,0.034,2519,2931,0.04,0.05,-0.048,0.043,669,96273,11441.3,989150.7999999997,36676.71678000001,2058140.3449199998]
["2025-08-25T13:01:43.000000000",644.71,640.0,4.73,4.77,0.957,0.016,2920,3244,0.03,0.04,-0.034,0.029,16981,77332,53916.9,986874.8999999999,-287365.94359000004,1998476.5709700005]
["2025-08-25T13:01:55.000000000",644.738,608.0,36.68,36.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,856,0,0.0,989545.8999999998,0.0,1927237.2901020003]
["2025-08-25T13:02:07.000000000",644.86,598.0,46.67,46.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,990440.2999999997,0.0,2101422.6932200007]
["2025-08-25T13:02:19.000000000",644.845,663.0,0.0,0.01,0.003,0.001,917,0,18.12,18.32,-0.997,0.001,18,0,93.5,990440.2999999997,579.7156550000001,2101373.812315]
["2025-08-25T13:02:31.000000000",644.84,631.0,13.75,13.9,1.0,0.0,118,53,0.01,0.02,-0.008,0.004,3548,1542,1419.2,988809.5999999997,-9151.569280000002,2078097.4950400006]
["2025-08-25T13:02:44.000000000",644.86,646.0,0.09,0.1,0.157,0.207,2743,241884,1.24,1.25,-0.843,0.207,503,38988,67192.2,990700.7999999997,299008.6848,2090473.6152799998]
["2025-08-25T13:02:44.000000000",644.86,675.0,0.0,0.01,0.002,0.001,372,8,28.74,31.54,-0.998,0.001,0,0,37.2,990700.7999999997,239.88792,2090473.6152799998]
["2025-08-25T13:03:08.000000000",644.885,654.0,0.0,0.01,0.005,0.004,928,309,9.08,9.14,-0.995,0.004,1,15,371.6,985708.7999999997,2391.23358,2131681.5549699995]
["2025-08-25T13:03:20.000000000",644.8,603.0,41.67,41.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,985708.7999999997,0.0,2131400.5856]
["2025-08-25T13:03:32.000000000",644.76,605.0,39.73,39.94,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,3397,20,0.0,986316.0999999999,0.0,2015913.70836]
["2025-08-25T13:03:32.000000000",644.76,700.0,0.0,0.01,0.001,0.0,0,0,53.84,56.62,-0.999,0.0,0,0,0.0,986316.0999999999,0.0,2015913.70836]
["2025-08-25T13:03:55.000000000",644.78,634.0,10.73,10.99,1.0,0.0,1934,1335,0.01,0.02,-0.01,0.006,3188,4341,1912.8,985584.7,-12333.35184,1980760.9360999994]
["2025-08-25T13:04:07.000000000",644.729,628.0,16.7,16.93,1.0,0.0,32,33,0.01,0.02,-0.007,0.003,3560,3414,1068.0,986487.7,-6885.705720000001,1938707.1950189995]
["2025-08-25T13:04:19.000000000",644.715,610.0,34.65,34.94,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,0,0.0,986487.7,0.0,1938665.096865]
["2025-08-25T13:04:19.000000000",644.715,720.0,0.0,0.01,0.001,0.0,0,0,73.88,76.61,-0.999,0.0,0,0,0.0,986487.7,0.0,1938665.096865]
["2025-08-25T13:04:31.000000000",644.7,654.0,0.0,0.01,0.005,0.004,928,309,9.2,9.34,-0.995,0.004,1,16,371.6,990854.4999999999,2390.5476000000003,1958532.1959000004]
["2025-08-25T13:04:43.000000000",644.685,636.0,8.68,8.77,1.0,0.0,3234,222,0.02,0.03,-0.017,0.01,5173,6256,5173.0,992687.3999999997,-33349.55505,1883518.1428500002]
["2025-08-25T13:04:55.000000000",644.46,641.0,3.44,3.59,0.945,0.036,2519,2951,0.05,0.06,-0.049,0.046,669,97155,12145.8,992727.9999999998,38609.598600000005,1878838.0612800007]
["2025-08-25T13:05:07.000000000",644.59,685.0,0.0,0.01,0.001,0.0,515,0,39.0,41.81,-0.999,0.0,0,0,0.0,966045.4999999998,0.0,1690969.0617500003]
["2025-08-25T13:05:19.000000000",644.635,645.0,0.33,0.34,0.367,0.301,5695,528469,0.69,0.7,-0.633,0.301,1047,184926,202934.19999999998,957065.2999999999,901875.30748,1546454.2242349999]
["2025-08-25T13:05:44.000000000",644.609,596.0,48.47,48.69,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,939478.6999999997,0.0,1510977.0327889994]
["2025-08-25T13:05:56.000000000",644.58,607.0,37.48,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,944611.5999999999,0.0,1511077.2915599998]
["2025-08-25T13:05:56.000000000",644.58,655.0,0.0,0.01,0.004,0.003,15445,264,10.32,10.53,-0.996,0.003,0,87,4633.5,944611.5999999999,29866.6143,1511077.2915599998]
["2025-08-25T13:06:08.000000000",644.6,651.0,0.01,0.02,0.014,0.013,1945,5983,6.36,6.44,-0.986,0.013,145,72,2717.0,940733.0,15083.64,1512415.9556000002]
["2025-08-25T13:06:20.000000000",644.665,633.0,11.58,11.72,1.0,0.0,196,95,0.01,0.02,-0.009,0.005,4063,2847,2031.5000000000002,940733.0,-13096.369475,1512568.4641900004]
["2025-08-25T13:06:32.000000000",644.685,612.0,32.48,32.79,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,224,8,0.0,933540.2999999998,0.0,1584856.856955]
["2025-08-25T13:06:44.000000000",644.695,674.0,0.0,0.01,0.002,0.001,0,0,27.91,30.72,-0.998,0.001,0,0,0.0,936771.0,0.0,1566830.6250800004]
["2025-08-25T13:06:56.000000000",644.705,642.0,2.75,2.78,0.922,0.07,2350,12995,0.06,0.07,-0.076,0.076,1733,118630,29620.800000000003,933448.8999999998,21141.166360000025,1610928.8964350005]
["2025-08-25T13:07:08.000000000",644.7,660.0,0.0,0.01,0.003,0.002,1113,62,15.24,15.51,-0.997,0.002,0,4,222.6,942581.3999999999,1435.1022,1561926.2946]
["2025-08-25T13:07:20.000000000",644.74,607.0,37.48,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,942581.3999999999,0.0,1562023.2033199996]
["2025-08-25T13:07:32.000000000",644.76,665.0,0.0,0.01,0.002,0.001,215,11,18.91,20.55,-0.998,0.001,0,0,21.5,937494.0999999999,138.6234,1629047.3922]
["2025-08-25T13:07:44.000000000",644.75,617.0,27.47,27.81,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,938307.7999999998,-709.2250000000001,1663144.2305]
["2025-08-25T13:07:56.000000000",644.72,616.0,28.47,28.82,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,939447.4999999997,-1093.44512,1688251.54232]
["2025-08-25T13:08:08.000000000",644.705,598.0,46.48,46.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,939447.4999999997,0.0,1688212.2636050002]
["2025-08-25T13:08:20.000000000",644.66,665.0,0.0,0.01,0.002,0.001,215,11,18.94,20.66,-0.998,0.001,0,0,21.5,943438.6999999998,138.6019,1662357.0216200005]
["2025-08-25T13:08:32.000000000",644.705,639.0,5.69,5.75,1.0,0.0,1947,1166,0.02,0.03,-0.023,0.019,5297,25255,10064.3,938479.6999999998,-64885.045314999996,1617825.9505250005]
["2025-08-25T13:08:44.000000000",644.705,621.0,23.48,23.81,1.0,0.0,12,20,0.0,0.01,-0.002,0.001,2340,3856,234.0,938812.5999999999,-1508.6097,1617272.1489300004]
["2025-08-25T13:08:56.000000000",644.71,622.0,22.48,22.82,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,945,196.4,938749.0999999999,-1266.21044,1622267.6552500003]
["2025-08-25T13:09:09.000000000",644.745,662.0,0.0,0.01,0.003,0.001,142,0,17.19,17.55,-0.997,0.001,0,11,14.200000000000001,938749.0999999999,91.55379,1622355.7248750003]
["2025-08-25T13:09:21.000000000",644.73,644.0,0.98,0.99,0.705,0.254,4460,291948,0.25,0.26,-0.296,0.253,954,368376,137420.2,939615.5999999997,574762.6109399999,1667881.6945799997]
["2025-08-25T13:09:33.000000000",644.75,653.0,0.0,0.01,0.005,0.005,2454,12044,8.24,8.53,-0.995,0.005,3,53,1228.5,941824.4999999998,7901.41125,1666396.9942500002]
["2025-08-25T13:09:44.000000000",644.8,595.0,49.46,49.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,942008.0999999999,0.0,1741725.3776000002]
["2025-08-25T13:09:56.000000000",644.78,636.0,8.76,8.86,1.0,0.0,3234,222,0.02,0.03,-0.017,0.01,5173,6303,5173.0,942797.6999999997,-33354.4694,1719146.6093399995]
["2025-08-25T13:10:08.000000000",644.82,636.0,8.79,8.86,1.0,0.0,3234,222,0.02,0.03,-0.017,0.01,5173,6303,5173.0,942797.6999999997,-33356.53860000001,1719253.2594599996]
["2025-08-25T13:10:20.000000000",644.81,618.0,26.47,26.88,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1499,3,149.9,945315.9999999997,-966.57019,1804713.5723000003]
["2025-08-25T13:10:20.000000000",644.81,669.0,0.0,0.01,0.002,0.001,2,0,22.79,25.56,-0.998,0.001,0,0,0.2,945315.9999999997,1.28962,1804713.5723000003]
["2025-08-25T13:10:32.000000000",644.895,662.0,0.0,0.01,0.003,0.001,142,0,17.08,17.55,-0.997,0.001,0,11,14.200000000000001,940756.2999999997,91.57509,1777317.0772050002]
["2025-08-25T13:10:56.000000000",644.79,641.0,3.77,3.83,0.949,0.035,2519,3000,0.04,0.05,-0.048,0.044,669,97363,11760.1,945250.1999999997,37867.87191,1787984.6158800002]
["2025-08-25T13:11:08.000000000",644.74,624.0,20.47,20.92,1.0,0.0,58,11,0.01,0.02,-0.006,0.002,3160,2797,632.0,945250.1999999997,-4074.7568,1787845.9672799997]
["2025-08-25T13:11:08.000000000",644.74,725.0,0.0,0.01,0.001,0.0,0,30,78.86,81.66,-0.999,0.0,0,0,0.0,945250.1999999997,0.0,1787845.9672799997]
["2025-08-25T13:11:20.000000000",644.74,667.0,0.0,0.01,0.002,0.001,12,1,20.86,23.65,-0.998,0.001,0,0,1.2,942632.8999999997,7.73688,1699041.4138999998]
["2025-08-25T13:11:32.000000000",644.77,674.0,0.0,0.01,0.002,0.001,0,0,27.83,30.64,-0.998,0.001,0,0,0.0,939597.4999999998,0.0,1716748.4827500004]
["2025-08-25T13:11:55.000000000",644.82,615.0,29.47,29.92,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,940883.3999999996,-1815.81312,1809809.8457999995]
["2025-08-25T13:11:55.000000000",644.82,680.0,0.0,0.01,0.002,0.0,297,0,33.78,36.59,-0.998,0.0,0,0,0.0,940883.3999999996,0.0,1809809.8457999995]
["2025-08-25T13:12:08.000000000",644.835,631.0,13.7,13.93,1.0,0.0,118,53,0.01,0.02,-0.008,0.004,3548,1543,1419.2,940883.3999999996,-9151.49832,1809851.9461500007]
["2025-08-25T13:12:19.000000000",644.85,641.0,3.83,3.9,0.948,0.034,2519,3020,0.04,0.05,-0.048,0.043,669,97368,11441.3,935794.9999999998,36678.42315,1797932.079]
["2025-08-25T13:12:44.000000000",644.83,606.0,38.76,38.91,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,943248.0999999997,0.0,1836868.5414700003]
["2025-08-25T13:12:44.000000000",644.83,695.0,0.0,0.01,0.001,0.0,339,1,48.79,51.58,-0.999,0.0,0,0,0.0,943248.0999999997,0.0,1836868.5414700003]
["2025-08-25T13:12:56.000000000",644.825,664.0,0.0,0.01,0.003,0.001,0,2,19.1,19.3,-0.997,0.001,0,0,0.0,943248.0999999997,0.0,1836854.2984249997]
["2025-08-25T13:13:08.000000000",644.84,632.0,12.81,12.88,1.0,0.0,109,73,0.01,0.02,-0.008,0.004,4593,2460,1837.2,940390.0999999997,-11847.000480000002,1824157.5685200007]
["2025-08-25T13:13:19.000000000",644.84,636.0,8.81,8.88,1.0,0.0,3234,222,0.01,0.02,-0.011,0.007,5173,6307,3621.1,943545.5999999996,-23350.301239999997,1854739.1055200007]
["2025-08-25T13:13:31.000000000",644.88,673.0,0.0,0.01,0.002,0.001,0,0,26.74,29.55,-0.998,0.001,0,0,0.0,947029.5999999996,0.0,1900205.9875200004]
["2025-08-25T13:13:55.000000000",644.905,600.0,44.82,44.97,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,2083,35,0.0,936560.2999999998,0.0,1964060.1122149995]
["2025-08-25T13:13:55.000000000",644.905,638.0,6.88,6.95,1.0,0.0,2002,675,0.02,0.03,-0.02,0.014,898,21313,1257.2,936560.2999999998,-8107.7456600000005,1964060.1122149995]
["2025-08-25T13:14:07.000000000",644.865,606.0,38.83,38.97,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,928226.2999999997,0.0,1925477.2537649998]
["2025-08-25T13:14:19.000000000",644.84,650.0,0.0,0.01,0.007,0.01,33033,21827,5.16,5.22,-0.993,0.01,416,429,33449.0,930617.3999999997,210327.46279999998,1925662.4777600006]
["2025-08-25T13:14:32.000000000",644.795,647.0,0.02,0.03,0.047,0.076,11915,142521,2.22,2.27,-0.953,0.076,1851,7892,104621.59999999999,927010.4999999997,493180.48288,1900300.491505]
["2025-08-25T13:14:44.000000000",644.8,629.0,15.75,15.98,1.0,0.0,47,12,0.01,0.02,-0.007,0.003,2650,1693,795.0,934699.6999999998,-5126.16,1831846.4943999997]
["2025-08-25T13:14:56.000000000",644.77,607.0,37.73,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,934699.6999999998,0.0,1831761.2658099995]
["2025-08-25T13:15:08.000000000",644.76,670.0,0.0,0.01,0.002,0.001,404,0,23.85,26.63,-0.998,0.001,0,0,40.400000000000006,930068.1999999997,260.48304,1782212.06448]
["2025-08-25T13:15:20.000000000",644.78,652.0,0.0,0.01,0.006,0.006,2645,11796,7.22,7.29,-0.994,0.006,2,68,1588.2,930068.1999999997,10224.92124,1782267.3474399995]
["2025-08-25T13:15:32.000000000",644.76,655.0,0.0,0.01,0.004,0.003,15445,278,10.04,10.29,-0.996,0.003,0,88,4633.5,933294.8999999999,29874.9546,1823419.32084]
["2025-08-25T13:15:44.000000000",644.741,603.0,41.71,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,938458.3999999998,0.0,1817713.1433719997]
["2025-08-25T13:15:44.000000000",644.741,690.0,0.0,0.01,0.001,0.0,6,0,43.86,46.64,-0.999,0.0,0,0,0.0,938458.3999999998,0.0,1817713.1433719997]
["2025-08-25T13:16:08.000000000",644.69,595.0,49.64,49.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,935308.1999999998,0.0,1695020.2373800012]
["2025-08-25T13:16:20.000000000",644.77,626.0,18.64,18.98,1.0,0.0,38,35,0.01,0.02,-0.006,0.002,1468,236,293.6,934156.0999999999,-1893.04472,1707573.4056500006]
["2025-08-25T13:16:32.000000000",644.77,608.0,36.64,36.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,936628.5999999996,0.0,1810815.91236]
["2025-08-25T13:16:44.000000000",644.72,643.0,1.8,1.84,0.868,0.141,4525,58224,0.1,0.11,-0.135,0.14,10481,234262,210536.50000000003,938768.0999999999,-534675.9668000002,1766056.35192]
["2025-08-25T13:16:55.000000000",644.75,649.0,0.01,0.02,0.02,0.023,1581,19567,4.24,4.31,-0.98,0.023,578,1054,4965.7,938768.0999999999,14873.737750000002,1766138.5297500002]
["2025-08-25T13:17:07.000000000",644.75,631.0,13.65,13.98,1.0,0.0,118,53,0.01,0.02,-0.008,0.004,3548,1625,1419.2,936893.5999999996,-9150.292000000001,1793365.6774999998]
["2025-08-25T13:17:19.000000000",644.77,600.0,44.64,44.97,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,2083,35,0.0,933436.0999999997,0.0,1795921.08059]
["2025-08-25T13:17:19.000000000",644.77,675.0,0.0,0.01,0.002,0.001,372,8,28.83,31.62,-0.998,0.001,0,0,37.2,933436.0999999997,239.85444,1795921.08059]
["2025-08-25T13:17:43.000000000",644.77,640.0,4.76,4.81,0.96,0.007,2920,3338,0.02,0.03,-0.027,0.025,16981,78041,44496.5,936733.2999999998,-260541.88544999997,1810140.8381700001]
["2025-08-25T13:17:43.000000000",644.77,650.0,0.0,0.01,0.007,0.009,33033,21842,5.22,5.28,-0.993,0.009,416,429,30104.099999999995,936733.2999999998,189274.16780999998,1810140.8381700001]
["2025-08-25T13:18:07.000000000",644.78,605.0,39.64,39.97,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3397,20,0.0,938959.4999999998,0.0,1834763.4006999994]
["2025-08-25T13:18:19.000000000",644.79,614.0,30.71,30.83,1.0,0.0,17,14,0.0,0.01,-0.002,0.0,282,6,0.0,940972.4999999998,0.0,1875182.7915300005]
["2025-08-25T13:18:19.000000000",644.79,649.0,0.01,0.02,0.02,0.024,1581,19568,4.19,4.26,-0.98,0.024,578,1054,5181.6,940972.4999999998,15521.384880000001,1875182.7915300005]
["2025-08-25T13:18:43.000000000",644.72,614.0,30.67,30.83,1.0,0.0,17,14,0.0,0.01,-0.002,0.0,282,6,0.0,939582.7999999998,0.0,1825216.5038399997]
["2025-08-25T13:18:43.000000000",644.72,664.0,0.0,0.01,0.003,0.001,0,2,19.04,19.36,-0.997,0.001,0,0,0.0,939582.7999999998,0.0,1825216.5038399997]
["2025-08-25T13:18:55.000000000",644.73,672.0,0.0,0.01,0.002,0.001,0,0,25.86,28.67,-0.998,0.001,0,0,0.0,938179.5999999997,0.0,1737502.2189000004]
["2025-08-25T13:19:07.000000000",644.72,640.0,4.71,4.76,0.961,0.008,2920,3345,0.02,0.03,-0.027,0.025,16981,78140,44788.50000000001,940302.6999999998,-258639.09880000004,1760320.9228000003]
["2025-08-25T13:19:31.000000000",644.77,619.0,25.67,25.8,1.0,0.0,32,3,0.0,0.01,-0.002,0.001,916,11,91.60000000000001,938594.4999999998,-590.60932,1832617.52037]
["2025-08-25T13:19:43.000000000",644.8,602.0,42.66,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,938594.4999999998,0.0,1832702.7887999997]
["2025-08-25T13:19:43.000000000",644.8,663.0,0.0,0.01,0.003,0.001,917,0,18.03,18.33,-0.997,0.001,18,0,93.5,938594.4999999998,579.6752,1832702.7887999997]
["2025-08-25T13:19:55.000000000",644.75,669.0,0.0,0.01,0.002,0.001,2,0,22.87,25.66,-0.998,0.001,0,0,0.2,933161.2999999998,1.2895,1818137.61725]
["2025-08-25T13:20:07.000000000",644.72,614.0,30.67,30.82,1.0,0.0,17,14,0.0,0.01,-0.002,0.0,282,6,0.0,936356.5999999999,0.0,1784641.6953600002]
["2025-08-25T13:20:19.000000000",644.69,730.0,0.0,0.01,0.001,0.0,11,1,83.91,86.69,-0.999,0.0,0,0,0.0,940027.5999999999,0.0,1715995.871220001]
["2025-08-25T13:20:31.000000000",644.73,626.0,18.65,18.84,1.0,0.0,38,35,0.01,0.02,-0.006,0.002,1468,236,293.6,945630.8999999998,-1892.9272800000003,1742897.9642700003]
["2025-08-25T13:20:43.000000000",644.745,637.0,7.74,7.79,1.0,0.0,2148,2476,0.01,0.02,-0.012,0.009,7312,11488,6580.799999999999,945630.8999999998,-42429.378959999995,1742938.5137550004]
["2025-08-25T13:20:55.000000000",644.75,619.0,25.63,25.83,1.0,0.0,32,3,0.0,0.01,-0.002,0.001,916,11,91.60000000000001,939610.1999999997,-590.5910000000001,1810793.2699999998]
["2025-08-25T13:21:07.000000000",644.735,657.0,0.0,0.01,0.004,0.002,9173,298,12.18,12.36,-0.996,0.002,0,11,1834.6,941259.5999999997,11828.30831,1820496.95646]
["2025-08-25T13:21:19.000000000",644.71,660.0,0.0,0.01,0.003,0.002,1113,62,15.19,15.36,-0.997,0.002,0,4,222.6,941915.7999999998,1435.12446,1775646.0983800006]
["2025-08-25T13:21:31.000000000",644.73,642.0,2.76,2.81,0.931,0.066,2350,13181,0.05,0.06,-0.068,0.072,1733,120029,27987.6,940350.3999999997,19550.79252,1803042.89178]
["2025-08-25T13:21:43.000000000",644.645,614.0,30.57,30.82,1.0,0.0,17,14,0.0,0.01,-0.002,0.0,282,6,0.0,940350.3999999997,0.0,1802805.1819699998]
["2025-08-25T13:21:43.000000000",644.645,730.0,0.0,0.01,0.001,0.0,11,1,83.99,86.68,-0.999,0.0,0,0,0.0,940350.3999999997,0.0,1802805.1819699998]
["2025-08-25T13:22:07.000000000",644.64,597.0,47.58,47.81,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,0,1,0.0,943962.1999999998,0.0,1684548.7516799995]
["2025-08-25T13:22:19.000000000",644.67,634.0,10.58,10.83,1.0,0.0,1934,1339,0.01,0.02,-0.01,0.006,3188,4495,1912.8,945528.7,-12331.247759999998,1675246.5533700008]
["2025-08-25T13:22:32.000000000",644.69,616.0,28.57,28.84,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,939868.7,-1093.39424,1744057.292850001]
["2025-08-25T13:22:44.000000000",644.71,628.0,16.58,16.83,1.0,0.0,32,35,0.01,0.02,-0.007,0.003,3560,3423,1068.0,939868.7,-6885.5028,1744111.3981500005]
["2025-08-25T13:22:56.000000000",644.77,657.0,0.0,0.01,0.004,0.002,9173,298,12.18,12.43,-0.996,0.002,0,11,1834.6,938648.2999999998,11828.95042,1748934.1116100005]
["2025-08-25T13:23:09.000000000",644.725,639.0,5.72,5.77,1.0,0.0,1947,1170,0.02,0.03,-0.023,0.019,5297,25331,10064.3,941563.2999999997,-64887.058175,1809800.4555250003]
["2025-08-25T13:23:09.000000000",644.725,690.0,0.0,0.01,0.001,0.0,6,0,43.88,46.64,-0.999,0.0,0,0,0.0,941563.2999999997,0.0,1809800.4555250003]
["2025-08-25T13:23:21.000000000",644.69,715.0,0.0,0.01,0.001,0.0,0,0,68.92,71.64,-0.999,0.0,0,0,0.0,945581.9999999999,0.0,1780792.373740001]
["2025-08-25T13:23:32.000000000",644.69,665.0,0.0,0.01,0.002,0.001,215,12,18.93,20.6,-0.998,0.001,0,0,21.5,942103.2999999998,138.60835,1726523.014230001]
["2025-08-25T13:23:56.000000000",644.63,633.0,11.61,11.81,1.0,0.0,196,96,0.01,0.02,-0.009,0.005,4063,2856,2031.5000000000002,945459.8999999999,-13095.658450000003,1671897.54151]
["2025-08-25T13:24:09.000000000",644.67,613.0,31.58,31.83,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,308,4,0.0,946230.3999999999,0.0,1650691.7177400005]
["2025-08-25T13:24:09.000000000",644.67,674.0,0.0,0.01,0.002,0.001,0,0,28.01,30.66,-0.998,0.001,0,0,0.0,946230.3999999999,0.0,1650691.7177400005]
["2025-08-25T13:24:21.000000000",644.645,715.0,0.0,0.01,0.001,0.0,0,0,69.0,71.66,-0.999,0.0,0,0,0.0,949441.9999999999,0.0,1717801.0029799996]
["2025-08-25T13:24:45.000000000",644.645,636.0,8.63,8.8,1.0,0.0,3234,223,0.01,0.02,-0.011,0.008,5173,6332,4138.4,945208.0,-26677.98868,1670312.58441]
["2025-08-25T13:24:57.000000000",644.67,604.0,40.55,40.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,951247.5999999999,0.0,1711258.4642400006]
["2025-08-25T13:24:57.000000000",644.67,640.0,4.67,4.72,0.959,0.008,2920,3352,0.02,0.03,-0.027,0.026,16981,78203,46486.6,951247.5999999999,-269566.18181999994,1711258.4642400006]
["2025-08-25T13:25:09.000000000",644.625,648.0,0.01,0.02,0.024,0.033,7681,60914,3.37,3.42,-0.976,0.033,920,3709,28383.300000000003,955316.0999999999,143824.217625,1733420.4761250003]
["2025-08-25T13:25:33.000000000",644.57,627.0,17.51,17.84,1.0,0.0,58,8,0.01,0.02,-0.006,0.003,2486,367,745.8000000000001,957126.5999999999,-4807.203060000001,1611622.23842]
["2025-08-25T13:25:46.000000000",644.59,595.0,49.51,49.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,957126.5999999999,0.0,1611672.2445400006]
["2025-08-25T13:25:46.000000000",644.59,671.0,0.0,0.01,0.002,0.001,0,1,25.09,27.7,-0.998,0.001,0,0,0.0,957126.5999999999,0.0,1611672.2445400006]
["2025-08-25T13:25:58.000000000",644.57,653.0,0.0,0.01,0.005,0.004,2454,12047,8.41,8.49,-0.995,0.004,3,53,982.8000000000001,955941.3999999999,6319.364280000001,1657061.84514]
["2025-08-25T13:26:10.000000000",644.58,645.0,0.26,0.27,0.352,0.332,5695,559128,0.69,0.7,-0.648,0.332,1047,209373,223834.4,955941.3999999999,994674.6028800001,1657087.5531600001]
["2025-08-25T13:26:34.000000000",644.585,601.0,43.51,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,955582.6,0.0,1645673.2042899998]
["2025-08-25T13:26:47.000000000",644.565,609.0,35.52,35.63,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,2030,0,0.0,955582.6,0.0,1645622.1428099999]
["2025-08-25T13:26:47.000000000",644.565,645.0,0.26,0.27,0.351,0.331,5695,561549,0.69,0.7,-0.649,0.33,1047,211116,223055.50000000003,955582.6,992330.3772750001,1645622.1428099999]
["2025-08-25T13:26:59.000000000",644.56,627.0,17.51,17.84,1.0,0.0,58,8,0.01,0.02,-0.006,0.003,2486,367,745.8000000000001,958097.2999999999,-4807.12848,1612353.3042400004]
["2025-08-25T13:27:11.000000000",644.55,659.0,0.0,0.01,0.003,0.002,1012,1524,14.36,14.48,-0.997,0.002,0,6,202.4,955150.4999999999,1304.5692,1589948.2243499996]
["2025-08-25T13:27:23.000000000",644.45,668.0,0.0,0.01,0.002,0.001,91,0,22.14,24.7,-0.998,0.001,0,0,9.1,955894.3999999999,58.64495,1568369.6092]
["2025-08-25T13:27:35.000000000",644.515,650.0,0.0,0.01,0.007,0.009,33033,21910,5.46,5.53,-0.993,0.009,416,440,30104.099999999995,957699.4999999999,189199.311795,1528880.4566150003]
["2025-08-25T13:27:47.000000000",644.5,616.0,28.23,28.7,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,957699.4999999999,-1093.072,1528844.8745]
["2025-08-25T13:27:59.000000000",644.515,601.0,43.43,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,961012.8999999998,0.0,1532141.7025150002]
["2025-08-25T13:28:12.000000000",644.528,673.0,0.0,0.01,0.002,0.001,0,0,27.13,29.69,-0.998,0.001,0,0,0.0,956527.6999999998,0.0,1549819.7827680002]
["2025-08-25T13:28:24.000000000",644.57,647.0,0.02,0.03,0.043,0.064,11915,145294,2.42,2.47,-0.957,0.064,1851,8299,88102.40000000001,959683.8999999999,415164.95872,1571812.9506500007]
["2025-08-25T13:28:36.000000000",644.54,624.0,20.23,20.62,1.0,0.0,58,13,0.0,0.01,-0.002,0.001,3160,3145,316.0,953520.9999999999,-2036.7464,1566129.0736000002]
["2025-08-25T13:28:48.000000000",644.54,606.0,38.23,38.61,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,953520.9999999999,0.0,1566129.0736000002]
["2025-08-25T13:29:00.000000000",644.475,604.0,40.44,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,955000.8999999999,0.0,1562887.321125]
["2025-08-25T13:29:12.000000000",644.48,647.0,0.02,0.03,0.042,0.061,11915,145325,2.51,2.56,-0.958,0.061,1851,8327,83972.59999999999,955982.6999999998,395648.84992,1462812.9913599996]
["2025-08-25T13:29:24.000000000",644.499,615.0,29.43,29.61,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,958280.2,-1814.909184,1485021.0818520004]
["2025-08-25T13:29:36.000000000",644.59,652.0,0.0,0.01,0.005,0.005,2645,11828,7.38,7.48,-0.995,0.005,2,72,1323.5,952575.6999999998,8518.256850000002,1646984.8185100001]
["2025-08-25T13:29:36.000000000",644.59,673.0,0.0,0.01,0.002,0.001,0,0,27.17,29.67,-0.998,0.001,0,0,0.0,952575.6999999998,0.0,1646984.8185100001]
["2025-08-25T13:30:00.000000000",644.66,638.0,6.66,6.71,1.0,0.0,2002,675,0.02,0.03,-0.021,0.015,898,21724,1347.0,957365.3,-8683.570199999998,1703973.6925800005]
["2025-08-25T13:30:12.000000000",644.705,609.0,35.56,35.75,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,2030,0,0.0,953773.5999999999,0.0,1727515.4145200006]
["2025-08-25T13:30:24.000000000",644.799,603.0,41.44,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,953857.7999999997,0.0,1927613.7145200006]
["2025-08-25T13:30:24.000000000",644.799,668.0,0.0,0.01,0.002,0.001,91,0,21.97,24.59,-0.998,0.001,0,0,9.1,953857.7999999997,58.676708999999995,1927613.7145200006]
["2025-08-25T13:30:48.000000000",644.815,644.0,1.0,1.01,0.743,0.261,4460,307160,0.19,0.2,-0.259,0.259,954,404512,141114.6,943113.1999999997,591278.58981,1931856.7125900004]
["2025-08-25T13:31:00.000000000",644.78,612.0,32.56,32.84,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,224,8,0.0,948714.8999999997,0.0,1926186.7568999995]
["2025-08-25T13:31:12.000000000",644.668,623.0,21.62,21.85,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3516,227.70000000000002,950459.3999999997,-1467.9090360000002,1868089.2756719994]
["2025-08-25T13:31:12.000000000",644.668,670.0,0.0,0.01,0.002,0.001,404,0,24.01,26.53,-0.998,0.001,0,0,40.400000000000006,950459.3999999997,260.44587200000007,1868089.2756719994]
["2025-08-25T13:31:37.000000000",644.58,635.0,9.56,9.85,1.0,0.0,2319,157,0.01,0.02,-0.01,0.007,5717,6506,4001.8999999999996,957832.2,-25795.44702,1654779.95676]
["2025-08-25T13:31:37.000000000",644.58,673.0,0.0,0.01,0.002,0.001,0,0,27.0,29.57,-0.998,0.001,0,0,0.0,957832.2,0.0,1654779.95676]
["2025-08-25T13:31:49.000000000",644.57,695.0,0.0,0.01,0.001,0.0,339,1,49.03,51.57,-0.999,0.0,0,0,0.0,957832.2,0.0,1654754.2845400006]
["2025-08-25T13:32:00.000000000",644.56,661.0,0.0,0.01,0.003,0.001,946,1,16.16,16.49,-0.997,0.001,0,10,94.60000000000001,960506.7999999998,609.75376,1622411.6630400002]
["2025-08-25T13:32:25.000000000",644.63,628.0,16.53,16.86,1.0,0.0,32,35,0.01,0.02,-0.007,0.003,3560,3533,1068.0,957095.5999999999,-6884.6484,1751267.6102599998]
["2025-08-25T13:32:37.000000000",644.62,609.0,35.52,35.83,1.0,0.0,52,1,0.0,0.01,-0.001,0.0,2030,0,0.0,958576.2,0.0,1739216.9910000002]
["2025-08-25T13:32:37.000000000",644.62,720.0,0.0,0.01,0.001,0.0,0,0,74.05,76.55,-0.999,0.0,0,0,0.0,958576.2,0.0,1739216.9910000002]
["2025-08-25T13:32:49.000000000",644.575,690.0,0.0,0.01,0.001,0.0,6,0,44.05,46.56,-0.999,0.0,0,0,0.0,958576.2,0.0,1739095.5787500006]
["2025-08-25T13:33:01.000000000",644.57,635.0,9.55,9.85,1.0,0.0,2319,157,0.01,0.02,-0.01,0.007,5717,6506,4001.8999999999996,963783.2999999999,-25795.046830000003,1637406.9721300004]
["2025-08-25T13:33:25.000000000",644.64,614.0,30.52,30.84,1.0,0.0,17,14,0.0,0.01,-0.002,0.0,282,6,0.0,959741.5999999999,0.0,1746779.7187199995]
["2025-08-25T13:33:25.000000000",644.64,618.0,26.52,26.84,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1499,3,149.9,959741.5999999999,-966.31536,1746779.7187199995]
["2025-08-25T13:33:38.000000000",644.62,658.0,0.0,0.01,0.003,0.002,1499,28,13.17,13.46,-0.997,0.002,0,0,299.8,956026.4999999998,1932.57076,1731045.14326]
["2025-08-25T13:33:50.000000000",644.65,640.0,4.65,4.69,0.96,0.008,2920,3396,0.02,0.03,-0.027,0.026,16981,78694,46486.6,956026.4999999998,-269557.81889999995,1731125.70445]
["2025-08-25T13:34:02.000000000",644.64,666.0,0.0,0.01,0.002,0.001,19,5,19.98,22.75,-0.998,0.001,0,0,1.9,960417.5999999999,12.248159999999999,1768085.0707199995]
["2025-08-25T13:34:14.000000000",644.62,705.0,0.0,0.01,0.001,0.0,2,0,58.99,61.74,-0.999,0.0,0,0,0.0,960503.6,0.0,1778509.1584800002]
["2025-08-25T13:34:27.000000000",644.61,663.0,0.0,0.01,0.003,0.001,917,0,18.17,18.56,-0.997,0.001,18,2,93.5,959884.6999999998,579.5043900000001,1717444.09215]
["2025-08-25T13:34:39.000000000",644.59,623.0,21.52,21.85,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3517,227.70000000000002,959270.1999999998,-1467.73143,1687566.2711400003]
["2025-08-25T13:34:51.000000000",644.58,614.0,30.52,30.84,1.0,0.0,17,14,0.0,0.01,-0.002,0.0,282,6,0.0,959270.1999999998,0.0,1687540.0906800001]
["2025-08-25T13:35:03.000000000",644.59,700.0,0.0,0.01,0.001,0.0,0,0,54.06,56.73,-0.999,0.0,0,0,0.0,962945.7999999999,0.0,1678438.8767400004]
["2025-08-25T13:35:15.000000000",644.55,655.0,0.0,0.01,0.004,0.003,15445,293,10.16,10.48,-0.996,0.003,0,88,4633.5,961703.3999999999,29865.22425,1691876.7167999998]
["2025-08-25T13:35:27.000000000",644.49,637.0,7.49,7.53,1.0,0.0,2148,2482,0.01,0.02,-0.013,0.01,7312,11645,7312.0,968073.3999999999,-47125.1088,1600538.0668199996]
["2025-08-25T13:35:39.000000000",644.51,637.0,7.49,7.56,1.0,0.0,2148,2482,0.01,0.02,-0.013,0.01,7312,11645,7312.0,968132.7999999999,-47126.5712,1570593.5288000002]
["2025-08-25T13:35:39.000000000",644.51,705.0,0.0,0.01,0.001,0.0,2,0,59.1,61.8,-0.999,0.0,0,0,0.0,968132.7999999999,0.0,1570593.5288000002]
["2025-08-25T13:36:03.000000000",644.505,646.0,0.05,0.06,0.099,0.147,2743,285890,1.5,1.55,-0.901,0.147,503,46176,47716.200000000004,962458.7999999998,212222.60640000002,1529607.58353]
["2025-08-25T13:36:03.000000000",644.505,735.0,0.0,0.01,0.001,0.0,4,0,89.1,91.72,-0.999,0.0,0,13,0.0,962458.7999999998,0.0,1529607.58353]
["2025-08-25T13:36:28.000000000",644.575,611.0,33.45,33.84,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,273,0,0.0,961100.7999999998,0.0,1659148.9415000007]
["2025-08-25T13:36:28.000000000",644.575,672.0,0.0,0.01,0.002,0.001,0,0,26.1,28.76,-0.998,0.001,0,0,0.0,961100.7999999998,0.0,1659148.9415000007]
["2025-08-25T13:36:52.000000000",644.53,642.0,2.56,2.62,0.929,0.072,2350,13408,0.05,0.06,-0.071,0.078,1733,123746,30437.4,962187.6999999998,21930.777779999986,1650435.7249300005]
["2025-08-25T13:37:04.000000000",644.49,634.0,10.46,10.85,1.0,0.0,1934,1339,0.01,0.02,-0.01,0.006,3188,4520,1912.8,963830.7999999998,-12327.80472,1594073.83212]
["2025-08-25T13:37:16.000000000",644.41,602.0,42.38,42.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,964590.0999999999,0.0,1518054.0360700006]
["2025-08-25T13:37:28.000000000",644.49,599.0,45.36,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,970225.9999999999,0.0,1439122.96836]
["2025-08-25T13:37:40.000000000",644.47,643.0,1.57,1.6,0.849,0.164,4525,59841,0.11,0.12,-0.153,0.164,10481,256233,246098.4,967467.4999999998,-629507.98448,1553467.22279]
["2025-08-25T13:37:52.000000000",644.46,625.0,19.38,19.56,1.0,0.0,252,5,0.01,0.02,-0.006,0.002,2958,1133,591.6,967467.4999999998,-3812.6253600000005,1553443.11822]
["2025-08-25T13:37:52.000000000",644.46,649.0,0.01,0.02,0.019,0.022,1581,19706,4.51,4.57,-0.981,0.022,578,1125,4749.8,967467.4999999998,14220.654359999999,1553443.11822]
["2025-08-25T13:38:04.000000000",644.46,669.0,0.0,0.01,0.002,0.001,2,0,23.21,25.92,-0.998,0.001,0,0,0.2,968493.1999999998,1.2889200000000003,1535468.4843600001]
["2025-08-25T13:38:16.000000000",644.455,651.0,0.01,0.02,0.014,0.012,1945,9302,6.53,6.58,-0.986,0.012,145,73,2508.0,969453.5999999999,13920.228000000001,1508572.4867500004]
["2025-08-25T13:38:28.000000000",644.44,700.0,0.0,0.01,0.001,0.0,0,0,54.22,56.91,-0.999,0.0,0,0,0.0,969453.5999999999,0.0,1508537.3739999996]
["2025-08-25T13:38:52.000000000",644.405,599.0,45.36,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,2157825.7,0.0,9076312.321975002]
["2025-08-25T13:38:52.000000000",644.405,663.0,0.0,0.01,0.003,0.001,917,0,18.45,18.62,-0.997,0.001,18,2,93.5,2157825.7,579.320095,9076312.321975002]
["2025-08-25T13:39:04.000000000",644.43,643.0,1.53,1.56,0.836,0.174,4525,59922,0.11,0.12,-0.165,0.174,10481,257583,261104.4,972929.6,-667851.16392,1434211.1865000003]
["2025-08-25T13:39:29.000000000",644.449,622.0,22.37,22.56,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,945,196.4,976257.6999999998,-1265.697836,1520331.8804309994]
["2025-08-25T13:39:41.000000000",644.4,618.0,26.37,26.56,1.0,0.0,11,10,0.0,0.01,-0.002,0.001,1499,3,149.9,970981.9999999999,-965.9556,1425483.6840000004]
["2025-08-25T13:39:41.000000000",644.4,666.0,0.0,0.01,0.002,0.001,19,5,20.23,22.96,-0.998,0.001,0,0,1.9,970981.9999999999,12.243599999999999,1425483.6840000004]
["2025-08-25T13:39:53.000000000",644.42,648.0,0.01,0.02,0.023,0.03,7681,61540,3.56,3.61,-0.977,0.03,920,3738,25802.999999999996,970981.9999999999,130707.7086,1425527.9261999999]
["2025-08-25T13:40:05.000000000",644.25,651.0,0.01,0.02,0.014,0.012,1945,9512,6.69,6.8,-0.986,0.012,145,73,2508.0,974212.9999999999,13915.800000000001,1463434.491]
["2025-08-25T13:40:29.000000000",644.27,596.0,48.14,48.5,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1543562.4999999998,0.0,4714588.108670001]
["2025-08-25T13:40:29.000000000",644.27,671.0,0.0,0.01,0.002,0.001,0,1,25.47,27.89,-0.998,0.001,0,0,0.0,1543562.4999999998,0.0,4714588.108670001]
["2025-08-25T13:40:54.000000000",644.19,606.0,38.14,38.32,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,991118.8999999999,0.0,1203030.6227100003]
["2025-08-25T13:40:54.000000000",644.19,622.0,22.17,22.33,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,945,196.4,991118.8999999999,-1265.1891600000001,1203030.6227100003]
["2025-08-25T13:41:18.000000000",644.054,601.0,43.0,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,999077.4999999998,0.0,1036314.444646]
["2025-08-25T13:41:18.000000000",644.054,656.0,0.0,0.01,0.004,0.003,2072,386,11.81,12.01,-0.996,0.003,1,3,621.9,999077.4999999998,4001.5075019999995,1036314.444646]
["2025-08-25T13:41:30.000000000",644.141,645.0,0.16,0.17,0.236,0.257,5695,605631,1.02,1.04,-0.764,0.257,1047,233438,173269.4,998372.6999999997,769449.6135760001,1072242.9058690001]
["2025-08-25T13:41:42.000000000",644.12,613.0,31.0,31.35,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,999077.4999999998,0.0,1036420.6418800005]
["2025-08-25T13:41:54.000000000",644.18,613.0,31.0,31.35,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,999077.4999999998,0.0,1036517.1848200002]
["2025-08-25T13:42:06.000000000",644.155,668.0,0.0,0.01,0.002,0.001,91,0,22.55,25.09,-0.998,0.001,0,0,9.1,1018938.4999999998,58.618105,1250438.195085]
["2025-08-25T13:42:19.000000000",644.16,636.0,8.15,8.2,1.0,0.0,3234,230,0.01,0.02,-0.012,0.008,5173,6372,4138.4,1298984.6,-26657.917439999994,3022079.216639999]
["2025-08-25T13:42:31.000000000",644.22,661.0,0.0,0.01,0.003,0.001,946,1,16.72,17.0,-0.997,0.001,0,10,94.60000000000001,998482.5999999999,609.43212,1193135.3816400003]
["2025-08-25T13:42:31.000000000",644.22,700.0,0.0,0.01,0.001,0.0,0,0,54.5,57.08,-0.999,0.0,0,0,0.0,998482.5999999999,0.0,1193135.3816400003]
["2025-08-25T13:42:55.000000000",644.215,627.0,17.01,17.31,1.0,0.0,58,8,0.01,0.02,-0.007,0.003,2486,480,745.8000000000001,1438010.1999999997,-4804.555470000001,4017134.0523600015]
["2025-08-25T13:43:07.000000000",644.28,642.0,2.33,2.36,0.906,0.096,2350,13774,0.06,0.07,-0.095,0.099,1733,142331,39716.700000000004,1386471.7999999998,34812.38123999999,3720063.700080001]
["2025-08-25T13:43:19.000000000",644.335,610.0,34.0,34.37,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,14,0.0,992243.1999999998,0.0,1280141.5819399997]
["2025-08-25T13:43:19.000000000",644.335,685.0,0.0,0.01,0.001,0.0,515,0,39.55,42.07,-0.999,0.0,0,0,0.0,992243.1999999998,0.0,1280141.5819399997]
["2025-08-25T13:43:31.000000000",644.375,668.0,0.0,0.01,0.002,0.001,91,0,22.4,25.02,-0.998,0.001,0,0,9.1,988792.5999999999,58.638125,1426406.5425000004]
["2025-08-25T13:43:54.000000000",644.34,633.0,11.31,11.44,1.0,0.0,196,97,0.01,0.02,-0.009,0.005,4063,2888,2031.5000000000002,2076775.6999999997,-13089.767100000003,8384361.490500003]
["2025-08-25T13:44:06.000000000",644.35,632.0,12.31,12.44,1.0,0.0,109,73,0.01,0.02,-0.009,0.004,4593,2525,1837.2,1273384.2,-11837.9982,3181193.3223000006]
["2025-08-25T13:44:06.000000000",644.35,685.0,0.0,0.01,0.001,0.0,515,0,39.25,42.03,-0.999,0.0,0,0,0.0,1273384.2,0.0,3181193.3223000006]
["2025-08-25T13:44:18.000000000",644.38,659.0,0.0,0.01,0.003,0.002,1012,1524,14.58,14.69,-0.997,0.002,0,6,202.4,992037.1,1304.22512,1360499.46978]
["2025-08-25T13:44:30.000000000",644.37,710.0,0.0,0.01,0.001,0.0,0,0,64.26,67.02,-0.999,0.0,0,0,0.0,992144.4999999999,0.0,1401125.2160700005]
["2025-08-25T13:44:54.000000000",644.385,607.0,37.31,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1784353.3,0.0,6620084.786805002]
["2025-08-25T13:44:54.000000000",644.385,710.0,0.0,0.01,0.001,0.0,0,0,64.27,67.02,-0.999,0.0,0,0,0.0,1784353.3,0.0,6620084.786805002]
["2025-08-25T13:45:18.000000000",644.42,637.0,7.42,7.47,1.0,0.0,2148,2482,0.01,0.02,-0.013,0.01,7312,11784,7312.0,905456.1999999997,-47119.9904,1070938.39888]
["2025-08-25T13:45:31.000000000",644.5,631.0,13.44,13.53,1.0,0.0,118,63,0.01,0.02,-0.008,0.004,3548,1653,1419.2,983857.0999999999,-9146.744,1628726.9064999998]
["2025-08-25T13:45:43.000000000",644.515,613.0,31.31,31.55,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,986152.7999999999,0.0,1684348.4313700001]
["2025-08-25T13:45:43.000000000",644.515,671.0,0.0,0.01,0.002,0.001,0,1,25.26,27.89,-0.998,0.001,0,0,0.0,986152.7999999999,0.0,1684348.4313700001]
["2025-08-25T13:45:55.000000000",644.52,657.0,0.0,0.01,0.004,0.002,9173,298,12.42,12.68,-0.996,0.002,0,12,1834.6,986152.7999999999,11824.36392,1684361.49816]
["2025-08-25T13:46:07.000000000",644.52,639.0,5.51,5.57,1.0,0.0,1947,1231,0.02,0.03,-0.024,0.02,5297,25532,10594.0,979657.8999999998,-68280.4488,1628324.9958000001]
["2025-08-25T13:46:31.000000000",644.475,626.0,18.31,18.59,1.0,0.0,38,40,0.0,0.01,-0.003,0.001,1468,477,146.8,979874.1999999998,-946.0893000000001,1640877.1742999996]
["2025-08-25T13:46:31.000000000",644.475,700.0,0.0,0.01,0.001,0.0,0,0,54.27,56.87,-0.999,0.0,0,0,0.0,979874.1999999998,0.0,1640877.1742999996]
["2025-08-25T13:46:43.000000000",644.495,648.0,0.01,0.02,0.023,0.031,7681,61795,3.49,3.54,-0.977,0.031,920,3790,26663.1,981921.4999999999,135080.35154499998,1653403.5853749998]
["2025-08-25T13:46:55.000000000",644.51,680.0,0.0,0.01,0.002,0.0,297,0,34.14,36.88,-0.998,0.0,0,0,0.0,981921.4999999999,0.0,1653442.06675]
["2025-08-25T13:47:19.000000000",644.55,610.0,34.31,34.59,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,14,0.0,984004.5999999997,0.0,1630549.0733999999]
["2025-08-25T13:47:19.000000000",644.55,642.0,2.57,2.62,0.927,0.076,2350,14084,0.05,0.06,-0.073,0.081,1733,142924,31897.299999999996,984004.5999999997,24639.212850000004,1630549.0733999999]
["2025-08-25T13:47:31.000000000",644.5,654.0,0.0,0.01,0.004,0.004,928,342,9.41,9.7,-0.996,0.004,1,16,371.6,980501.6999999998,2389.806,1756504.1875]
["2025-08-25T13:47:43.000000000",644.51,636.0,8.51,8.55,1.0,0.0,3234,240,0.01,0.02,-0.011,0.008,5173,6383,4138.4,979913.3,-26672.40184,1654310.8662300003]
["2025-08-25T13:48:07.000000000",644.53,597.0,47.31,47.6,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,0,1,0.0,979892.1,0.0,1666967.9194300002]
["2025-08-25T13:48:07.000000000",644.53,685.0,0.0,0.01,0.001,0.0,515,0,39.14,41.85,-0.999,0.0,0,0,0.0,979892.1,0.0,1666967.9194300002]
["2025-08-25T13:48:19.000000000",644.585,645.0,0.23,0.24,0.32,0.346,5695,620702,0.64,0.65,-0.68,0.346,1047,239777,233273.2,982926.6,1036626.7536800001,1691253.09881]
["2025-08-25T13:48:31.000000000",644.575,647.0,0.02,0.03,0.044,0.065,11915,148561,2.42,2.47,-0.956,0.065,1851,8876,89479.0,980773.1999999998,421655.1820000001,1790312.219100001]
["2025-08-25T13:48:43.000000000",644.599,610.0,34.31,34.67,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,14,0.0,973573.9999999998,0.0,1783159.3704919994]
["2025-08-25T13:48:55.000000000",644.599,668.0,0.0,0.01,0.002,0.001,91,0,22.16,24.79,-0.998,0.001,0,0,9.1,973573.9999999998,58.658509,1783159.3704919994]
["2025-08-25T13:49:07.000000000",644.625,604.0,40.31,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,981684.2,0.0,1834801.2945000003]
["2025-08-25T13:49:19.000000000",644.61,619.0,25.31,25.67,1.0,0.0,32,3,0.0,0.01,-0.002,0.001,916,22,91.60000000000001,987311.5999999999,-590.4627600000001,1890317.5357799993]
["2025-08-25T13:49:31.000000000",644.59,601.0,43.31,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,978965.2999999998,0.0,1775884.7699900006]
["2025-08-25T13:49:43.000000000",644.61,652.0,0.0,0.01,0.005,0.005,2645,11853,7.37,7.43,-0.995,0.005,2,72,1323.5,980874.6999999998,8518.52115,1829420.5844699997]
["2025-08-25T13:49:55.000000000",644.59,642.0,2.61,2.66,0.937,0.064,2350,14180,0.04,0.05,-0.062,0.072,1733,143565,27517.6,980874.6999999998,16516.974160000005,1829363.8239300007]
["2025-08-25T13:50:08.000000000",644.57,624.0,20.32,20.67,1.0,0.0,58,15,0.0,0.01,-0.002,0.001,3160,3154,316.0,980421.5999999997,-2036.8412000000003,1815534.536200001]
["2025-08-25T13:50:20.000000000",644.56,609.0,35.32,35.64,1.0,0.0,52,3,0.0,0.01,-0.001,0.0,2030,0,0.0,982152.3999999999,0.0,1747581.3476800001]
["2025-08-25T13:50:20.000000000",644.56,668.0,0.0,0.01,0.002,0.001,91,0,22.21,24.74,-0.998,0.001,0,0,9.1,982152.3999999999,58.654959999999996,1747581.3476800001]
["2025-08-25T13:50:44.000000000",644.59,647.0,0.02,0.03,0.044,0.065,11915,148601,2.4,2.47,-0.956,0.065,1851,8988,89479.0,979300.0999999999,421664.9944000001,1777461.4371300007]
["2025-08-25T13:50:56.000000000",644.55,640.0,4.54,4.6,0.959,0.008,2920,3590,0.02,0.03,-0.027,0.026,16981,79303,46486.6,979300.0999999999,-269516.0043,1777351.1368499997]
["2025-08-25T13:51:09.000000000",644.56,598.0,46.31,46.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,983372.7999999999,0.0,1730762.1990400003]
["2025-08-25T13:51:21.000000000",644.59,623.0,21.51,21.67,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3517,227.70000000000002,979148.3999999998,-1467.73143,1798616.2363400003]
["2025-08-25T13:51:33.000000000",644.615,639.0,5.61,5.65,1.0,0.0,1947,1272,0.02,0.03,-0.024,0.02,5297,25597,10594.0,975331.1999999998,-68290.51310000001,1815773.44891]
["2025-08-25T13:51:45.000000000",644.565,621.0,23.31,23.67,1.0,0.0,12,21,0.0,0.01,-0.002,0.001,2340,3856,234.0,978903.7999999998,-1508.2821000000001,1742506.70796]
["2025-08-25T13:51:45.000000000",644.565,673.0,0.0,0.01,0.002,0.001,0,0,27.05,29.77,-0.998,0.001,0,0,0.0,978903.7999999998,0.0,1742506.70796]
["2025-08-25T13:51:57.000000000",644.612,665.0,0.0,0.01,0.002,0.001,215,13,19.12,20.68,-0.998,0.001,0,0,21.5,978903.7999999998,138.59158,1742633.7670079996]
["2025-08-25T13:52:10.000000000",644.59,647.0,0.02,0.03,0.044,0.067,11915,148614,2.4,2.45,-0.956,0.067,1851,9017,92232.20000000001,979693.3999999999,434639.30192,1846202.4485000004]
["2025-08-25T13:52:34.000000000",644.66,611.0,33.62,33.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,273,0,0.0,973049.7999999999,0.0,1887766.9032400001]
["2025-08-25T13:52:46.000000000",644.637,595.0,49.6,49.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,972318.4999999998,0.0,1862177.7285509994]
["2025-08-25T13:52:46.000000000",644.637,670.0,0.0,0.01,0.002,0.001,404,0,23.97,26.74,-0.998,0.001,0,0,40.400000000000006,972318.4999999998,260.433348,1862177.7285509994]
["2025-08-25T13:52:58.000000000",644.65,661.0,0.0,0.01,0.003,0.001,946,1,16.27,16.4,-0.997,0.001,0,10,94.60000000000001,972318.4999999998,609.8389000000001,1862215.28195]
["2025-08-25T13:53:22.000000000",644.58,618.0,26.55,26.73,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,1499,3,149.9,979131.2999999998,-966.2254200000002,1859394.7873800003]
["2025-08-25T13:53:22.000000000",644.58,695.0,0.0,0.01,0.001,0.0,339,1,49.04,51.72,-0.999,0.0,0,0,0.0,979131.2999999998,0.0,1859394.7873800003]
["2025-08-25T13:53:47.000000000",644.59,616.0,28.33,28.73,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,978411.5999999999,-1093.2246400000001,1806551.1392400006]
["2025-08-25T13:53:47.000000000",644.59,644.0,0.8,0.82,0.699,0.314,4460,342522,0.21,0.22,-0.302,0.312,954,463120,169808.80000000002,978411.5999999999,710848.69528,1806551.1392400006]
["2025-08-25T13:54:10.000000000",644.61,609.0,35.55,35.66,1.0,0.0,52,3,0.0,0.01,-0.001,0.0,2030,0,0.0,973115.3999999999,0.0,1846005.755159999]
["2025-08-25T13:54:10.000000000",644.61,666.0,0.0,0.01,0.002,0.001,19,5,20.05,22.75,-0.998,0.001,0,0,1.9,973115.3999999999,12.24759,1846005.755159999]
["2025-08-25T13:54:22.000000000",644.64,667.0,0.0,0.01,0.002,0.001,12,1,21.05,23.76,-0.998,0.001,0,0,1.2,975889.8999999999,7.73568,1869499.1908799997]
["2025-08-25T13:54:35.000000000",644.635,635.0,9.63,9.74,1.0,0.0,2319,165,0.01,0.02,-0.01,0.006,5717,6607,3430.2,971765.0999999999,-22112.26977,1881147.4269649999]
["2025-08-25T13:54:46.000000000",644.62,623.0,21.51,21.74,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3517,227.70000000000002,972532.5999999999,-1467.7997400000002,1840927.71308]
["2025-08-25T13:54:58.000000000",644.615,680.0,0.0,0.01,0.002,0.0,297,0,34.06,36.76,-0.998,0.0,0,0,0.0,972532.5999999999,0.0,1840913.4339099997]
["2025-08-25T13:55:10.000000000",644.61,658.0,0.0,0.01,0.003,0.002,1499,28,13.27,13.66,-0.997,0.002,0,0,299.8,972091.4999999999,1932.54078,1810371.0697499996]
["2025-08-25T13:55:22.000000000",644.58,671.0,0.0,0.01,0.002,0.001,0,1,25.04,27.74,-0.998,0.001,0,0,0.0,972880.8999999998,0.0,1783815.2040600004]
["2025-08-25T13:55:34.000000000",644.585,609.0,35.56,35.63,1.0,0.0,52,3,0.0,0.01,-0.001,0.0,2030,0,0.0,970885.1999999998,0.0,1792895.1291200004]
["2025-08-25T13:55:46.000000000",644.54,637.0,7.51,7.57,1.0,0.0,2148,2483,0.01,0.02,-0.013,0.01,7312,11927,7312.0,981462.2,-47128.7648,1724596.9670799999]
["2025-08-25T13:55:58.000000000",644.5,650.0,0.0,0.01,0.007,0.009,33033,22274,5.49,5.54,-0.993,0.009,416,499,30104.099999999995,983993.8999999999,189194.9085,1740806.7455]
["2025-08-25T13:56:11.000000000",644.54,632.0,12.52,12.58,1.0,0.0,109,85,0.01,0.02,-0.008,0.004,4593,2545,1837.2,978260.8999999999,-11841.48888,1691749.27506]
["2025-08-25T13:56:11.000000000",644.54,735.0,0.0,0.01,0.001,0.0,4,0,89.1,91.72,-0.999,0.0,0,13,0.0,978260.8999999999,0.0,1691749.27506]
["2025-08-25T13:56:35.000000000",644.61,673.0,0.0,0.01,0.002,0.001,0,0,27.1,29.72,-0.998,0.001,0,0,0.0,976867.4999999998,0.0,1815017.4186299993]
["2025-08-25T13:56:47.000000000",644.625,655.0,0.0,0.01,0.004,0.003,15445,308,10.35,10.54,-0.996,0.003,0,90,4633.5,972864.5999999997,29868.699375,1840863.348]
["2025-08-25T13:56:59.000000000",644.61,642.0,2.63,2.68,0.936,0.063,2350,14205,0.04,0.05,-0.062,0.072,1733,143997,27282.600000000002,971638.5999999999,15002.65314000001,1829327.1160199996]
["2025-08-25T13:57:11.000000000",644.605,606.0,38.46,38.66,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,0,1,0.0,973134.1999999998,0.0,1722472.2262799998]
["2025-08-25T13:57:11.000000000",644.605,705.0,0.0,0.01,0.001,0.0,2,0,59.06,61.76,-0.999,0.0,0,0,0.0,973134.1999999998,0.0,1722472.2262799998]
["2025-08-25T13:57:23.000000000",644.585,675.0,0.0,0.01,0.002,0.001,372,8,29.05,31.76,-0.998,0.001,0,0,37.2,973632.3999999998,239.78562000000002,1802823.02729]
["2025-08-25T13:57:48.000000000",644.62,629.0,15.47,15.67,1.0,0.0,47,13,0.0,0.01,-0.003,0.002,2650,1915,530.0,972679.2999999998,-3416.486,1824789.6513800002]
["2025-08-25T13:58:00.000000000",644.58,611.0,33.47,33.67,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,273,0,0.0,972679.2999999998,0.0,1824676.41942]
["2025-08-25T13:58:12.000000000",644.585,630.0,14.53,14.66,1.0,0.0,152,155,0.01,0.02,-0.008,0.003,7175,10164,2152.5,972354.9999999999,-13874.692125000001,1770221.20716]
["2025-08-25T13:58:12.000000000",644.585,655.0,0.0,0.01,0.004,0.003,15445,308,10.36,10.54,-0.996,0.003,0,90,4633.5,972354.9999999999,29866.845975000004,1770221.20716]
["2025-08-25T13:58:37.000000000",644.55,634.0,10.53,10.6,1.0,0.0,1934,1377,0.01,0.02,-0.01,0.006,3188,4602,1912.8,980613.8999999999,-12328.9524,1747235.1826499994]
["2025-08-25T13:58:37.000000000",644.55,700.0,0.0,0.01,0.001,0.0,0,0,54.06,56.74,-0.999,0.0,0,0,0.0,980613.8999999999,0.0,1747235.1826499994]
["2025-08-25T13:58:49.000000000",644.55,690.0,0.0,0.01,0.001,0.0,6,0,44.06,46.74,-0.999,0.0,0,0,0.0,979142.8999999998,0.0,1725716.2363499994]
["2025-08-25T13:59:01.000000000",644.545,646.0,0.04,0.05,0.09,0.148,2743,305509,1.48,1.51,-0.91,0.148,503,50096,48040.8,979142.8999999998,213679.5584,1725702.849365]
["2025-08-25T13:59:26.000000000",644.445,635.0,9.43,9.52,1.0,0.0,2319,165,0.01,0.02,-0.01,0.007,5717,6649,4001.8999999999996,980191.9999999999,-25790.044455,1630217.7164699996]
["2025-08-25T13:59:38.000000000",644.48,608.0,36.42,36.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,984359.8999999998,0.0,1653282.6105600006]
["2025-08-25T13:59:50.000000000",644.49,601.0,43.42,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,984359.8999999998,0.0,1653308.26353]
["2025-08-25T13:59:50.000000000",644.49,652.0,0.0,0.01,0.005,0.005,2645,11858,7.49,7.58,-0.995,0.005,2,72,1323.5,984359.8999999998,8516.93535,1653308.26353]
["2025-08-25T14:00:16.000000000",644.51,617.0,27.43,27.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,987424.5,-708.9610000000001,1732551.80219]
["2025-08-25T14:00:16.000000000",644.51,651.0,0.0,0.01,0.006,0.007,1945,11466,6.48,6.53,-0.994,0.007,145,73,1463.0,987424.5,8120.826,1732551.80219]
["2025-08-25T14:00:28.000000000",644.51,675.0,0.0,0.01,0.002,0.001,372,8,29.17,31.86,-0.998,0.001,0,0,37.2,987424.5,239.75772,1732551.80219]
["2025-08-25T14:00:40.000000000",644.46,643.0,1.54,1.55,0.872,0.16,4525,64736,0.08,0.09,-0.129,0.161,10481,279528,241144.09999999998,992187.1999999997,-620899.18686,1715548.6532400006]
["2025-08-25T14:01:05.000000000",644.29,606.0,38.26,38.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,1,0.0,2121055.5000000005,0.0,8638402.57699]
["2025-08-25T14:01:17.000000000",644.38,605.0,39.26,39.51,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3397,20,0.0,2121055.5000000005,0.0,8639609.263780002]
["2025-08-25T14:01:17.000000000",644.38,666.0,0.0,0.01,0.002,0.001,19,5,20.29,23.02,-0.998,0.001,0,0,1.9,2121055.5000000005,12.243219999999999,8639609.263780002]
["2025-08-25T14:01:29.000000000",644.44,656.0,0.0,0.01,0.004,0.003,2072,386,11.53,11.74,-0.996,0.003,1,3,621.9,978938.8999999999,4003.9057199999997,1413050.0547599997]
["2025-08-25T14:01:41.000000000",644.4,617.0,27.25,27.52,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,972517.1000000001,-708.84,1517722.4556000005]
["2025-08-25T14:02:06.000000000",644.445,596.0,48.27,48.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,974843.2999999998,0.0,1482777.0782549998]
["2025-08-25T14:02:06.000000000",644.445,613.0,31.26,31.51,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,974843.2999999998,0.0,1482777.0782549998]
["2025-08-25T14:02:18.000000000",644.32,640.0,4.31,4.37,0.958,0.01,2920,3614,0.02,0.03,-0.028,0.028,16981,79620,50466.8,974843.2999999998,-287539.39776,1482489.4708799997]
["2025-08-25T14:02:30.000000000",644.33,622.0,22.29,22.38,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,945,196.4,976846.0999999999,-1265.46412,1383064.00995]
["2025-08-25T14:02:42.000000000",644.325,661.0,0.0,0.01,0.003,0.001,946,1,16.36,16.73,-0.997,0.001,0,10,94.60000000000001,1517940.3999999997,609.5314500000002,4802950.610699997]
["2025-08-25T14:02:54.000000000",644.275,663.0,0.0,0.01,0.003,0.001,917,0,18.5,18.76,-0.997,0.001,18,2,93.5,984939.0999999999,579.2032250000001,1289221.9788250003]
["2025-08-25T14:03:07.000000000",644.37,645.0,0.15,0.16,0.256,0.319,5695,641150,0.78,0.8,-0.744,0.319,1047,256315,215069.8,976846.0999999999,955415.1314400001,1383149.87055]
["2025-08-25T14:03:19.000000000",644.35,601.0,43.25,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,976846.0999999999,0.0,1383106.9402499993]
["2025-08-25T14:03:31.000000000",644.34,596.0,48.25,48.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,977940.6999999998,0.0,1430212.5026999998]
["2025-08-25T14:03:43.000000000",644.29,668.0,0.0,0.01,0.002,0.001,91,0,22.34,25.0,-0.998,0.001,0,0,9.1,983400.7999999997,58.63039,1341846.0314599995]
["2025-08-25T14:03:56.000000000",644.32,649.0,0.01,0.02,0.019,0.02,1581,19977,4.65,4.71,-0.981,0.02,578,1244,4318.0,984243.2999999999,12925.059200000002,1296141.8177599993]
["2025-08-25T14:04:08.000000000",644.31,619.0,25.25,25.52,1.0,0.0,32,10,0.0,0.01,-0.002,0.001,916,22,91.60000000000001,1650786.8999999997,-590.1879600000001,5652036.155609999]
["2025-08-25T14:04:21.000000000",644.29,615.0,29.25,29.42,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,984747.4999999999,-1814.3206399999997,1316635.6080499992]
["2025-08-25T14:04:33.000000000",644.31,660.0,0.0,0.01,0.003,0.002,1113,62,15.52,15.75,-0.997,0.002,0,4,222.6,984747.4999999999,1434.23406,1316676.4789499992]
["2025-08-25T14:04:46.000000000",644.32,642.0,2.36,2.39,0.93,0.075,2350,14362,0.04,0.05,-0.067,0.084,1733,152573,32182.2,983880.0999999999,19766.44896,1347900.0433599998]
["2025-08-25T14:04:46.000000000",644.32,665.0,0.0,0.01,0.002,0.001,215,13,19.33,20.96,-0.998,0.001,0,0,21.5,983880.0999999999,138.52880000000002,1347900.0433599998]
["2025-08-25T14:04:58.000000000",644.35,730.0,0.0,0.01,0.001,0.0,11,1,84.33,87.04,-0.999,0.0,0,0,0.0,987126.5999999999,0.0,1410909.9983999995]
["2025-08-25T14:05:10.000000000",644.33,668.0,0.0,0.01,0.002,0.001,91,0,22.36,25.05,-0.998,0.001,0,0,9.1,1076821.6999999997,58.63403,1943037.0376900006]
["2025-08-25T14:05:35.000000000",644.38,620.0,24.24,24.43,1.0,0.0,92,34,0.0,0.01,-0.002,0.001,5711,5175,571.1,987126.5999999999,-3680.05418,1410975.68832]
["2025-08-25T14:05:47.000000000",644.385,616.0,28.24,28.45,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,979718.1999999998,-1092.87696,1460051.3993099998]
["2025-08-25T14:05:47.000000000",644.385,685.0,0.0,0.01,0.001,0.0,515,0,39.25,42.0,-0.999,0.0,0,0,0.0,979718.1999999998,0.0,1460051.3993099998]
["2025-08-25T14:05:59.000000000",644.385,670.0,0.0,0.01,0.002,0.001,404,0,24.25,27.02,-0.998,0.001,0,0,40.400000000000006,982455.7999999997,260.33154,1480884.3663599999]
["2025-08-25T14:06:11.000000000",644.37,642.0,2.4,2.44,0.932,0.073,2350,14366,0.04,0.05,-0.066,0.082,1733,152739,31365.599999999995,1240410.7999999998,18972.83027999999,3112490.10108]
["2025-08-25T14:06:35.000000000",644.34,607.0,37.25,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,977748.9999999998,0.0,1451087.1856799999]
["2025-08-25T14:06:47.000000000",644.3,625.0,19.29,19.44,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,2958,1183,295.8,983198.3999999998,-1905.8394,1393586.1077999999]
["2025-08-25T14:06:47.000000000",644.3,651.0,0.0,0.01,0.006,0.006,1945,11486,6.66,6.73,-0.994,0.006,145,73,1254.0,983198.3999999998,6958.4400000000005,1393586.1077999999]
["2025-08-25T14:06:59.000000000",644.28,633.0,11.25,11.46,1.0,0.0,196,102,0.01,0.02,-0.009,0.005,4063,3053,2031.5000000000002,986729.2999999999,-13088.548200000001,1319429.3876399999]
["2025-08-25T14:07:11.000000000",644.295,675.0,0.0,0.01,0.002,0.001,372,8,29.32,32.1,-0.998,0.001,0,0,37.2,983211.2999999998,239.67774000000003,1306654.0989150002]
["2025-08-25T14:07:23.000000000",644.274,674.0,0.0,0.01,0.002,0.001,0,0,28.32,31.11,-0.998,0.001,0,0,0.0,1493898.2999999996,0.0,4579743.771845999]
["2025-08-25T14:07:36.000000000",644.28,656.0,0.0,0.01,0.004,0.003,2072,386,11.55,11.77,-0.996,0.003,1,3,621.9,1493898.2999999996,4002.9116399999994,4579786.422119997]
["2025-08-25T14:07:48.000000000",644.3,632.0,12.24,12.44,1.0,0.0,109,86,0.01,0.02,-0.009,0.004,4593,2606,1837.2,1493898.2999999996,-11837.0796,4579928.589699997]
["2025-08-25T14:08:12.000000000",644.326,604.0,40.23,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1583396.8,0.0,5225666.848584]
["2025-08-25T14:08:24.000000000",644.42,596.0,48.23,48.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1192522.4,0.0,2848525.859479999]
["2025-08-25T14:08:24.000000000",644.42,648.0,0.01,0.02,0.023,0.03,7681,62181,3.56,3.64,-0.977,0.03,920,3880,25802.999999999996,1192522.4,130707.7086,2848525.859479999]
["2025-08-25T14:08:36.000000000",644.48,630.0,14.4,14.53,1.0,0.0,152,155,0.01,0.02,-0.008,0.003,7175,10210,2152.5,1192522.4,-13872.432,2848791.0771200005]
["2025-08-25T14:08:48.000000000",644.47,646.0,0.03,0.04,0.074,0.132,2743,313400,1.53,1.57,-0.926,0.132,503,51702,42847.200000000004,977446.8999999999,190556.88960000002,1624306.0762500004]
["2025-08-25T14:09:00.000000000",644.44,671.0,0.0,0.01,0.002,0.001,0,1,25.33,27.96,-0.998,0.001,0,0,0.0,978674.5999999999,0.0,1552185.2951999996]
["2025-08-25T14:09:12.000000000",644.41,653.0,0.0,0.01,0.005,0.004,2454,12100,8.48,8.76,-0.995,0.004,3,66,982.8000000000001,978674.5999999999,6317.795639999999,1552113.0378]
["2025-08-25T14:09:24.000000000",644.4,603.0,41.23,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1088631.4999999998,0.0,2205585.946800001]
["2025-08-25T14:09:36.000000000",644.42,604.0,40.23,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1088631.4999999998,0.0,2205654.4007400004]
["2025-08-25T14:09:48.000000000",644.44,680.0,0.0,0.01,0.002,0.0,297,0,34.29,36.93,-0.998,0.0,0,0,0.0,974286.7999999998,0.0,1512204.2375999994]
["2025-08-25T14:10:00.000000000",644.45,634.0,10.39,10.53,1.0,0.0,1934,1383,0.01,0.02,-0.01,0.006,3188,4620,1912.8,975659.0,-12327.0396,1518036.7752999996]
["2025-08-25T14:10:13.000000000",644.43,627.0,17.24,17.51,1.0,0.0,58,8,0.0,0.01,-0.003,0.001,2486,548,248.60000000000002,981520.3999999999,-1602.0529800000002,1590988.1168999998]
["2025-08-25T14:10:25.000000000",644.415,609.0,35.4,35.52,1.0,0.0,52,19,0.0,0.01,-0.001,0.0,2030,0,0.0,1156739.6,0.0,2653234.41354]
["2025-08-25T14:10:25.000000000",644.415,720.0,0.0,0.01,0.001,0.0,0,0,74.2,76.93,-0.999,0.0,0,0,0.0,1156739.6,0.0,2653234.41354]
["2025-08-25T14:10:49.000000000",644.39,650.0,0.0,0.01,0.007,0.008,33033,22336,5.58,5.65,-0.993,0.008,416,519,26759.199999999997,984532.4999999999,168144.54904000004,1511918.7248100005]
["2025-08-25T14:11:01.000000000",644.395,618.0,26.24,26.53,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,1499,3,149.9,981586.2999999998,-965.948105,1521809.031555]
["2025-08-25T14:11:13.000000000",644.4,639.0,5.4,5.44,0.957,3.692,1947,1286,0.02,0.03,-0.024,0.021,5297,25722,729956.1000000001,1704239.7,4560474.8628,6155375.173200001]
["2025-08-25T14:11:13.000000000",644.4,680.0,0.0,0.01,0.002,0.0,297,0,34.21,36.99,-0.998,0.0,0,0,0.0,1704239.7,0.0,6155375.173200001]
["2025-08-25T14:11:38.000000000",644.345,641.0,3.36,3.4,0.956,0.023,2519,3385,0.02,0.03,-0.034,0.041,669,103622,8536.6,985886.0999999999,19657.677259999997,1494768.928315]
["2025-08-25T14:11:50.000000000",644.34,596.0,48.23,48.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,993342.9999999999,0.0,1413992.53188]
["2025-08-25T14:12:02.000000000",644.46,606.0,38.28,38.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,1,0.0,2110397.8000000007,0.0,8714330.1186]
["2025-08-25T14:12:02.000000000",644.46,655.0,0.0,0.01,0.004,0.003,15445,330,10.53,10.76,-0.996,0.003,0,90,4633.5,2110397.8000000007,29861.0541,8714330.1186]
["2025-08-25T14:12:27.000000000",644.49,647.0,0.01,0.02,0.029,0.05,11915,149958,2.5,2.54,-0.971,0.05,1851,9561,68830.0,981557.3999999999,324307.368,1688651.45064]
["2025-08-25T14:12:39.000000000",644.53,615.0,29.28,29.58,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,981557.3999999999,-1814.9964799999996,1688756.2560800002]
["2025-08-25T14:12:51.000000000",644.495,610.0,34.23,34.58,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,14,0.0,977167.4,0.0,1726028.5044500004]
["2025-08-25T14:12:51.000000000",644.495,673.0,0.0,0.01,0.002,0.001,0,0,27.15,29.9,-0.998,0.001,0,0,0.0,977167.4,0.0,1726028.5044500004]
["2025-08-25T14:13:03.000000000",644.51,641.0,3.5,3.54,0.959,0.022,2519,3386,0.02,0.03,-0.033,0.039,669,103932,8150.9,979479.7999999998,18901.54477,1702453.8296999994]
["2025-08-25T14:13:15.000000000",644.5,660.0,0.0,0.01,0.003,0.002,1113,62,15.42,15.69,-0.997,0.002,0,4,222.6,970360.8999999998,1434.657,1679759.7054999997]
["2025-08-25T14:13:39.000000000",644.52,603.0,41.23,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,972938.2999999998,0.0,1669646.46204]
["2025-08-25T14:13:39.000000000",644.52,664.0,0.0,0.01,0.002,0.001,0,2,19.43,19.76,-0.998,0.001,0,0,0.0,972938.2999999998,0.0,1669646.46204]
["2025-08-25T14:14:04.000000000",644.505,615.0,29.28,29.58,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,978648.6999999998,-1814.9260799999997,1687539.0222449997]
["2025-08-25T14:14:16.000000000",644.53,612.0,32.28,32.58,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,224,10,0.0,976632.7,0.0,1686105.30419]
["2025-08-25T14:14:16.000000000",644.53,735.0,0.0,0.01,0.001,0.0,4,0,89.21,91.87,-0.999,0.0,0,13,0.0,976632.7,0.0,1686105.30419]
["2025-08-25T14:14:28.000000000",644.515,665.0,0.0,0.01,0.002,0.001,215,13,19.12,20.78,-0.998,0.001,0,0,21.5,976440.2999999999,138.570725,1685714.158655]
["2025-08-25T14:14:40.000000000",644.51,638.0,6.49,6.53,1.0,0.0,2002,705,0.01,0.02,-0.014,0.012,898,23325,1077.6,976440.2999999999,-6945.2397599999995,1685701.0812699997]
["2025-08-25T14:14:52.000000000",644.5,620.0,24.47,24.58,1.0,0.0,92,35,0.0,0.01,-0.002,0.001,5711,5175,571.1,978556.1999999998,-3680.7395,1696354.9359999998]
["2025-08-25T14:15:17.000000000",644.54,603.0,41.23,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,976144.9999999998,0.0,1722885.0688400003]
["2025-08-25T14:15:17.000000000",644.54,661.0,0.0,0.01,0.003,0.001,946,1,16.42,16.76,-0.997,0.001,0,10,94.60000000000001,976144.9999999998,609.7348400000001,1722885.0688400003]
["2025-08-25T14:15:29.000000000",644.55,643.0,1.58,1.62,0.882,0.154,4525,66489,0.07,0.08,-0.119,0.156,10481,290025,233188.6,977484.8999999999,-604707.7863,1705530.2194499993]
["2025-08-25T14:15:41.000000000",644.54,653.0,0.0,0.01,0.005,0.004,2454,12100,8.43,8.7,-0.995,0.004,3,66,982.8000000000001,977484.8999999999,6319.070159999999,1705503.75866]
["2025-08-25T14:15:53.000000000",644.47,720.0,0.0,0.01,0.001,0.0,0,0,74.13,76.84,-0.999,0.0,0,0,0.0,976159.2999999998,0.0,1734523.3356500005]
["2025-08-25T14:16:05.000000000",644.47,666.0,0.0,0.01,0.002,0.001,19,5,20.18,22.9,-0.998,0.001,0,0,1.9,978964.2999999999,12.24493,1637080.7605900003]
["2025-08-25T14:16:17.000000000",644.43,610.0,34.23,34.59,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,2586,14,0.0,980610.8999999999,0.0,1532056.92669]
["2025-08-25T14:16:29.000000000",644.419,617.0,27.25,27.59,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,984354.2,-708.8609000000001,1584376.286428]
["2025-08-25T14:16:41.000000000",644.36,667.0,0.0,0.01,0.002,0.001,12,1,21.25,23.9,-0.998,0.001,0,0,1.2,984354.2,7.73232,1584231.2283200005]
["2025-08-25T14:16:53.000000000",644.36,658.0,0.0,0.01,0.003,0.002,1499,73,13.42,13.68,-0.997,0.002,0,0,299.8,986102.3999999999,1931.79128,1469636.9572000005]
["2025-08-25T14:17:05.000000000",644.37,640.0,4.35,4.41,0.957,0.01,2920,3669,0.02,0.03,-0.028,0.028,16981,79986,50466.8,989561.7999999998,-287561.71116,1455646.0061400007]
["2025-08-25T14:17:18.000000000",644.392,624.0,20.3,20.59,1.0,0.0,58,15,0.0,0.01,-0.002,0.001,3160,3154,316.0,2135635.900000001,-2036.27872,8893115.447719999]
["2025-08-25T14:17:18.000000000",644.392,720.0,0.0,0.01,0.001,0.0,0,0,74.26,76.88,-0.999,0.0,0,0,0.0,2135635.900000001,0.0,8893115.447719999]
["2025-08-25T14:17:42.000000000",644.385,649.0,0.01,0.02,0.019,0.021,1581,20104,4.59,4.64,-0.981,0.021,578,1245,4533.9,1500022.4999999998,13572.681255000001,4840266.352635002]
["2025-08-25T14:17:42.000000000",644.385,674.0,0.0,0.01,0.002,0.001,0,0,28.24,31.01,-0.998,0.001,0,0,0.0,1500022.4999999998,0.0,4840266.352635002]
["2025-08-25T14:18:06.000000000",644.4,614.0,30.28,30.59,1.0,0.0,17,15,0.0,0.01,-0.002,0.0,282,14,0.0,1203277.8999999997,0.0,2914462.0332000013]
["2025-08-25T14:18:06.000000000",644.4,675.0,0.0,0.01,0.002,0.001,372,8,29.3,31.98,-0.998,0.001,0,0,37.2,1203277.8999999997,239.7168,2914462.0332000013]
["2025-08-25T14:18:31.000000000",644.33,629.0,15.3,15.59,1.0,0.0,47,13,0.0,0.01,-0.003,0.002,2650,1931,530.0,990513.3999999998,-3414.9490000000005,1502698.6940400004]
["2025-08-25T14:18:43.000000000",644.32,637.0,7.31,7.36,1.0,0.0,2148,2483,0.01,0.02,-0.013,0.01,7312,11996,7312.0,992700.6999999997,-47112.67840000001,1415984.0491199999]
["2025-08-25T14:18:56.000000000",644.29,605.0,39.23,39.58,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3397,20,0.0,992700.6999999997,0.0,1415918.1198899995]
["2025-08-25T14:18:56.000000000",644.29,695.0,0.0,0.01,0.001,0.0,339,1,49.3,52.07,-0.999,0.0,0,0,0.0,992700.6999999997,0.0,1415918.1198899995]
["2025-08-25T14:19:20.000000000",644.325,646.0,0.03,0.04,0.07,0.117,2743,317772,1.68,1.72,-0.93,0.117,503,52037,37978.200000000004,2037250.0999999994,168864.69600000005,8124806.163375001]
["2025-08-25T14:19:32.000000000",644.255,628.0,16.24,16.41,1.0,0.0,32,37,0.0,0.01,-0.003,0.001,3560,8743,356.0,1000889.7999999999,-2293.5478,1390629.5715399995]
["2025-08-25T14:19:44.000000000",644.275,634.0,10.24,10.43,1.0,0.0,1934,1385,0.01,0.02,-0.01,0.006,3188,4644,1912.8,1000099.6999999998,-12323.6922,1347032.7745750002]
["2025-08-25T14:19:44.000000000",644.275,672.0,0.0,0.01,0.002,0.001,0,0,26.34,29.09,-0.998,0.001,0,0,0.0,1000099.6999999998,0.0,1347032.7745750002]
["2025-08-25T14:19:56.000000000",644.25,654.0,0.0,0.01,0.004,0.003,928,423,9.65,9.77,-0.996,0.003,1,18,278.70000000000005,1000099.6999999998,1791.6592500000002,1346980.50525]
["2025-08-25T14:20:08.000000000",644.21,720.0,0.0,0.01,0.001,0.0,0,0,74.37,77.07,-0.999,0.0,0,0,0.0,997124.5999999997,0.0,1283940.1636600003]
["2025-08-25T14:20:32.000000000",644.205,602.0,42.18,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,1002647.1999999998,0.0,1298272.7785500004]
["2025-08-25T14:20:32.000000000",644.205,650.0,0.0,0.01,0.007,0.008,33033,22352,5.76,5.82,-0.993,0.008,416,524,26759.199999999997,1002647.1999999998,168096.27588000003,1298272.7785500004]
["2025-08-25T14:20:45.000000000",644.27,646.0,0.02,0.03,0.055,0.102,2743,318557,1.72,1.78,-0.945,0.101,503,52092,33058.9,1004223.5999999999,147526.87741,1341216.8037400004]
["2025-08-25T14:20:57.000000000",644.27,628.0,16.19,16.41,1.0,0.0,32,43,0.0,0.01,-0.003,0.001,3560,8743,356.0,1004223.5999999999,-2293.6012,1341216.8037400004]
["2025-08-25T14:21:22.000000000",644.265,605.0,39.18,39.33,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3397,20,0.0,1912366.2999999998,0.0,7236427.645755]
["2025-08-25T14:21:22.000000000",644.265,669.0,0.0,0.01,0.002,0.001,2,0,23.43,26.0,-0.998,0.001,0,0,0.2,1912366.2999999998,1.2885300000000002,7236427.645755]
["2025-08-25T14:21:34.000000000",644.26,651.0,0.0,0.01,0.006,0.006,1945,11513,6.7,6.75,-0.994,0.006,145,73,1254.0,1000913.8999999999,6958.008000000001,1324621.1090999995]
["2025-08-25T14:21:46.000000000",644.26,638.0,6.25,6.32,1.0,0.0,2002,710,0.01,0.02,-0.015,0.013,898,23342,1167.3999999999999,1000247.7999999998,-7521.09124,1340470.5493599996]
["2025-08-25T14:22:10.000000000",644.354,599.0,45.19,45.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,993375.4999999999,0.0,1492287.135822]
["2025-08-25T14:22:10.000000000",644.354,674.0,0.0,0.01,0.002,0.001,0,0,28.37,31.04,-0.998,0.001,0,0,0.0,993375.4999999999,0.0,1492287.135822]
["2025-08-25T14:22:22.000000000",644.305,730.0,0.0,0.01,0.001,0.0,11,1,84.37,87.03,-0.999,0.0,0,0,0.0,995052.1999999997,0.0,1442369.52242]
["2025-08-25T14:22:35.000000000",644.32,625.0,19.19,19.38,1.0,0.0,252,5,0.0,0.01,-0.002,0.001,2958,1186,295.8,998296.3999999998,-1905.8985600000003,1397684.7167999994]
["2025-08-25T14:22:47.000000000",644.08,607.0,36.01,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1020567.0999999997,0.0,1091954.5536800004]
["2025-08-25T14:22:59.000000000",644.09,643.0,1.21,1.24,0.821,0.22,4525,67407,0.14,0.15,-0.178,0.217,10481,299461,326987.7,1020567.0999999997,-823711.88693,1091971.5073900002]
["2025-08-25T14:23:13.000000000",644.135,648.0,0.01,0.02,0.021,0.027,7681,62260,3.84,3.92,-0.979,0.027,920,4057,23222.7,1005046.5999999997,117584.911845,1002794.5210799997]
["2025-08-25T14:23:25.000000000",644.175,616.0,28.06,28.23,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,1007007.5999999997,-1092.5208,1099175.12775]
["2025-08-25T14:23:37.000000000",644.21,600.0,43.91,44.38,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,2083,35,0.0,1003379.7999999998,0.0,1166999.2992000002]
["2025-08-25T14:23:49.000000000",644.21,671.0,0.0,0.01,0.002,0.001,0,1,25.59,27.99,-0.998,0.001,0,0,0.0,1001755.7,0.0,1206294.1765700004]
["2025-08-25T14:24:01.000000000",644.29,639.0,5.28,5.35,1.0,0.0,1947,1296,0.02,0.03,-0.025,0.021,5297,25754,11123.7,993895.0999999999,-71668.88673000001,1366601.5861299995]
["2025-08-25T14:24:13.000000000",644.355,648.0,0.01,0.02,0.022,0.029,7681,62263,3.62,3.68,-0.978,0.029,920,4057,24942.9,993895.0999999999,126338.04049500002,1366739.457434999]
["2025-08-25T14:24:13.000000000",644.355,715.0,0.0,0.01,0.001,0.0,0,0,69.34,72.02,-0.999,0.0,0,0,0.0,993895.0999999999,0.0,1366739.457434999]
["2025-08-25T14:24:37.000000000",644.32,662.0,0.0,0.01,0.003,0.001,142,0,17.62,17.76,-0.997,0.001,0,11,14.200000000000001,1766391.9999999998,91.49344,6374854.400320004]
["2025-08-25T14:24:49.000000000",644.3,605.0,39.23,39.39,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3397,20,0.0,1882570.1999999995,0.0,7109528.349999998]
["2025-08-25T14:25:02.000000000",644.21,613.0,31.2,31.39,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,999942.2999999998,0.0,1242770.63519]
["2025-08-25T14:25:14.000000000",644.22,662.0,0.0,0.01,0.003,0.001,142,0,17.62,17.8,-0.997,0.001,0,11,14.200000000000001,999942.2999999998,91.47924,1242789.92658]
["2025-08-25T14:25:14.000000000",644.22,671.0,0.0,0.01,0.002,0.001,0,1,25.39,28.04,-0.998,0.001,0,0,0.0,999942.2999999998,0.0,1242789.92658]
["2025-08-25T14:25:38.000000000",644.25,636.0,8.25,8.31,1.0,0.0,3234,247,0.01,0.02,-0.012,0.008,5173,6485,4138.4,999373.3999999999,-26661.641999999996,1384436.5559999999]
["2025-08-25T14:25:50.000000000",644.235,619.0,25.06,25.39,1.0,0.0,32,11,0.0,0.01,-0.002,0.001,916,22,91.60000000000001,999170.1999999998,-590.11926,1311373.8427199998]
["2025-08-25T14:25:50.000000000",644.235,700.0,0.0,0.01,0.001,0.0,0,0,54.38,57.0,-0.999,0.0,0,0,0.0,999170.1999999998,0.0,1311373.8427199998]
["2025-08-25T14:26:02.000000000",644.11,662.0,0.0,0.01,0.003,0.001,142,0,17.62,17.92,-0.997,0.001,0,11,14.200000000000001,1000658.2999999998,91.46362,1319936.6205100005]
["2025-08-25T14:26:14.000000000",644.17,669.0,0.0,0.01,0.002,0.001,2,0,23.5,26.13,-0.998,0.001,0,0,0.2,1000658.2999999998,1.28834,1320059.57497]
["2025-08-25T14:26:39.000000000",644.24,610.0,34.14,34.29,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,2586,14,0.0,1002729.3999999997,0.0,1234544.2271999996]
["2025-08-25T14:26:39.000000000",644.24,725.0,0.0,0.01,0.001,0.0,0,30,79.48,82.13,-0.999,0.0,0,0,0.0,1002729.3999999997,0.0,1234544.2271999996]
["2025-08-25T14:27:03.000000000",644.195,624.0,20.07,20.34,1.0,0.0,58,18,0.0,0.01,-0.002,0.001,3160,3154,316.0,1002240.3999999997,-2035.6562000000004,1213028.20373]
["2025-08-25T14:27:15.000000000",644.2,633.0,11.19,11.28,1.0,0.0,196,108,0.01,0.02,-0.009,0.005,4063,3057,2031.5000000000002,1002240.3999999997,-13086.923000000003,1213037.6187999998]
["2025-08-25T14:27:28.000000000",644.2,615.0,29.06,29.39,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,1002240.3999999997,-1814.0672,1213037.6187999998]
["2025-08-25T14:27:28.000000000",644.2,657.0,0.0,0.01,0.003,0.002,9173,309,12.62,12.92,-0.996,0.002,0,12,1834.6,1002240.3999999997,11818.4932,1213037.6187999998]
["2025-08-25T14:27:40.000000000",644.23,659.0,0.0,0.01,0.003,0.002,1012,1524,14.74,14.87,-0.997,0.002,0,6,202.4,1004832.4999999998,1303.92152,1225746.1421899998]
["2025-08-25T14:27:52.000000000",644.22,641.0,3.24,3.29,0.949,0.037,2519,3464,0.03,0.04,-0.045,0.049,669,105230,12598.399999999998,1004266.7999999998,38925.06083999999,1332244.38312]
["2025-08-25T14:28:16.000000000",644.19,612.0,32.06,32.39,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,224,10,0.0,1006277.3999999999,0.0,1263549.05226]
["2025-08-25T14:28:16.000000000",644.19,710.0,0.0,0.01,0.001,0.0,0,0,64.41,67.14,-0.999,0.0,0,0,0.0,1006277.3999999999,0.0,1263549.05226]
["2025-08-25T14:28:28.000000000",644.195,650.0,0.0,0.01,0.007,0.008,33033,22387,5.77,5.82,-0.993,0.008,416,544,26759.199999999997,1010684.2999999996,168093.66652000003,1235730.279725]
["2025-08-25T14:28:40.000000000",644.19,662.0,0.0,0.01,0.003,0.001,142,0,17.72,17.87,-0.997,0.001,0,11,14.200000000000001,1009723.8999999999,91.47498000000002,1229414.0683499998]
["2025-08-25T14:28:53.000000000",644.25,615.0,29.06,29.39,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,1005523.9999999999,-1814.2079999999999,1343837.2094999999]
["2025-08-25T14:29:05.000000000",644.228,628.0,16.07,16.4,1.0,0.0,32,46,0.0,0.01,-0.003,0.001,3560,8743,356.0,1012273.8999999999,-2293.4516799999997,1311289.3730040004]
["2025-08-25T14:29:17.000000000",644.23,656.0,0.0,0.01,0.004,0.003,2072,386,11.62,11.93,-0.996,0.003,1,3,621.9,1012273.8999999999,4002.60099,1311293.44389]
["2025-08-25T14:29:29.000000000",644.17,638.0,6.18,6.22,1.0,0.0,2002,716,0.01,0.02,-0.015,0.013,898,23847,1167.3999999999999,1012273.8999999999,-7520.040579999999,1311171.31731]
["2025-08-25T14:29:41.000000000",644.22,680.0,0.0,0.01,0.002,0.0,297,0,34.39,37.11,-0.998,0.0,0,0,0.0,1012422.3,0.0,1263179.4895799998]
["2025-08-25T14:29:53.000000000",644.174,695.0,0.0,0.01,0.001,0.0,339,1,49.41,52.1,-0.999,0.0,0,0,0.0,1021427.3999999997,0.0,1261328.7657440002]
["2025-08-25T14:30:05.000000000",644.18,647.0,0.01,0.02,0.027,0.043,11915,151022,2.77,2.84,-0.973,0.043,1851,10102,59193.79999999999,1015597.0,278770.18335999997,1303060.1875999996]
["2025-08-25T14:30:18.000000000",644.17,633.0,11.14,11.25,1.0,0.0,196,110,0.01,0.02,-0.009,0.005,4063,3057,2031.5000000000002,1015597.0,-13086.31355,1303039.9593999998]
["2025-08-25T14:30:30.000000000",644.14,612.0,32.14,32.26,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,224,10,0.0,1021427.3999999997,0.0,1261262.1918399998]
["2025-08-25T14:30:42.000000000",644.15,670.0,0.0,0.01,0.002,0.001,404,0,24.43,27.14,-0.998,0.001,0,0,40.400000000000006,1025317.4999999998,260.23660000000007,1210492.4773500003]
["2025-08-25T14:30:42.000000000",644.15,715.0,0.0,0.01,0.001,0.0,0,0,69.43,72.14,-0.999,0.0,0,0,0.0,1025317.4999999998,0.0,1210492.4773500003]
["2025-08-25T14:31:06.000000000",644.14,635.0,9.12,9.26,1.0,0.0,2319,176,0.01,0.02,-0.011,0.007,5717,6862,4001.8999999999996,1035864.2999999997,-25777.83866,1095479.2359000002]
["2025-08-25T14:31:18.000000000",644.16,603.0,41.08,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1035864.2999999997,0.0,1095513.2496]
["2025-08-25T14:31:30.000000000",644.14,638.0,6.14,6.19,1.0,0.0,2002,716,0.01,0.02,-0.015,0.013,898,23857,1167.3999999999999,1024190.3999999997,-7519.690359999999,1249243.8277199992]
["2025-08-25T14:31:42.000000000",644.12,644.0,0.47,0.48,0.555,0.407,4460,378195,0.33,0.34,-0.445,0.406,954,517143,220254.4,1027679.2999999997,919736.3715199998,1206755.5993999992]
["2025-08-25T14:31:54.000000000",644.108,626.0,18.08,18.22,1.0,0.0,38,40,0.0,0.01,-0.003,0.001,1468,482,146.8,1032227.0999999995,-945.550544,1162491.9153719996]
["2025-08-25T14:32:06.000000000",644.18,595.0,49.08,49.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,1024190.3999999997,0.0,1249321.4036399997]
["2025-08-25T14:32:06.000000000",644.18,670.0,0.0,0.01,0.002,0.001,404,0,24.5,27.18,-0.998,0.001,0,0,40.400000000000006,1024190.3999999997,260.24872000000005,1249321.4036399997]
["2025-08-25T14:32:30.000000000",644.1,649.0,0.01,0.02,0.018,0.019,1581,20251,4.88,4.94,-0.982,0.019,578,1318,4102.1,1022678.8999999997,12274.6137,1217101.0215000003]
["2025-08-25T14:32:42.000000000",644.174,626.0,17.84,18.24,1.0,0.0,38,40,0.0,0.01,-0.003,0.001,1468,482,146.8,1027964.4999999997,-945.647432,1198099.866774]
["2025-08-25T14:32:55.000000000",644.175,600.0,44.15,44.23,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,2083,35,0.0,1022146.4999999998,0.0,1258649.023275]
["2025-08-25T14:32:55.000000000",644.175,675.0,0.0,0.01,0.002,0.001,372,8,29.41,32.22,-0.998,0.001,0,0,37.2,1022146.4999999998,239.6331,1258649.023275]
["2025-08-25T14:33:07.000000000",644.195,680.0,0.0,0.01,0.002,0.0,297,0,34.43,37.17,-0.998,0.0,0,0,0.0,1026067.0999999999,0.0,1314422.564145]
["2025-08-25T14:33:31.000000000",644.212,623.0,21.14,21.24,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3517,227.70000000000002,1023317.7999999998,-1466.870724,1253697.1079280002]
["2025-08-25T14:33:31.000000000",644.212,659.0,0.0,0.01,0.003,0.002,1012,1524,14.76,14.93,-0.997,0.002,0,6,202.4,1023317.7999999998,1303.885088,1253697.1079280002]
["2025-08-25T14:33:43.000000000",644.195,667.0,0.0,0.01,0.002,0.001,12,1,21.44,24.17,-0.998,0.001,0,0,1.2,1024910.0999999999,7.73034,1341833.0613949997]
["2025-08-25T14:33:55.000000000",644.2,649.0,0.01,0.02,0.018,0.02,1581,20255,4.79,4.85,-0.982,0.02,578,1322,4318.0,1026525.7999999996,12922.652000000002,1286816.5564000001]
["2025-08-25T14:34:19.000000000",644.095,597.0,47.06,47.24,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,0,1,0.0,1027197.5999999996,0.0,1266049.8784699999]
["2025-08-25T14:34:31.000000000",644.08,597.0,47.05,47.24,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,0,1,0.0,1035880.4999999998,0.0,1082822.78744]
["2025-08-25T14:34:31.000000000",644.08,672.0,0.0,0.01,0.002,0.001,0,0,26.53,29.2,-0.998,0.001,0,0,0.0,1035880.4999999998,0.0,1082822.78744]
["2025-08-25T14:34:44.000000000",644.135,647.0,0.01,0.02,0.026,0.041,11915,151368,2.83,2.9,-0.974,0.041,1851,10127,56440.600000000006,1037884.3999999997,265785.56024,1112151.89657]
["2025-08-25T14:35:08.000000000",644.12,620.0,24.06,24.39,1.0,0.0,92,35,0.0,0.01,-0.002,0.001,5711,5175,571.1,1034083.8999999997,-3678.5693200000005,1171997.5959599994]
["2025-08-25T14:35:08.000000000",644.12,705.0,0.0,0.01,0.001,0.0,2,0,59.53,62.25,-0.999,0.0,0,0,0.0,1034083.8999999997,0.0,1171997.5959599994]
["2025-08-25T14:35:33.000000000",644.17,602.0,42.05,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,1025009.0999999999,0.0,1216889.3077700005]
["2025-08-25T14:35:33.000000000",644.17,646.0,0.02,0.03,0.053,0.094,2743,322980,1.81,1.86,-0.947,0.094,503,54272,30512.399999999998,1025009.0999999999,135636.43519999998,1216889.3077700005]
["2025-08-25T14:35:58.000000000",644.14,611.0,33.05,33.24,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,1025279.3999999996,0.0,1236829.9616399992]
["2025-08-25T14:35:58.000000000",644.14,652.0,0.0,0.01,0.005,0.005,2645,11879,7.83,7.96,-0.995,0.005,2,74,1323.5,1025279.3999999996,8512.3101,1236829.9616399992]
["2025-08-25T14:36:10.000000000",644.082,669.0,0.0,0.01,0.002,0.001,2,0,23.56,26.19,-0.998,0.001,0,0,0.2,1038666.8999999997,1.288164,1103838.6809939998]
["2025-08-25T14:36:22.000000000",644.1,637.0,7.1,7.15,1.0,0.0,2148,2485,0.01,0.02,-0.013,0.011,7312,12062,8043.2,1035578.9999999997,-51806.2512,1126699.6542000005]
["2025-08-25T14:36:34.000000000",644.085,609.0,35.07,35.23,1.0,0.0,52,19,0.0,0.01,-0.001,0.0,2030,0,0.0,1035578.9999999997,0.0,1126673.4152700007]
["2025-08-25T14:36:46.000000000",644.1,690.0,0.0,0.01,0.001,0.0,6,0,44.56,47.2,-0.999,0.0,0,0,0.0,1036544.6999999997,0.0,1118073.2229000004]
["2025-08-25T14:36:58.000000000",644.08,660.0,0.0,0.01,0.003,0.002,1113,62,15.77,15.95,-0.997,0.002,0,4,222.6,1040569.9999999998,1433.7220800000002,1113515.13168]
["2025-08-25T14:37:10.000000000",644.12,657.0,0.0,0.01,0.003,0.002,9173,309,12.77,12.95,-0.997,0.002,0,12,1834.6,1039946.6999999996,11817.02552,1122951.7226799994]
["2025-08-25T14:37:22.000000000",644.115,611.0,33.05,33.24,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,1034203.4999999997,0.0,1167398.5348049998]
["2025-08-25T14:37:34.000000000",644.11,623.0,21.06,21.24,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3517,227.70000000000002,1034203.4999999997,-1466.63847,1167389.47277]
["2025-08-25T14:37:46.000000000",644.19,666.0,0.0,0.01,0.002,0.001,19,5,20.43,23.19,-0.998,0.001,0,0,1.9,1035569.8999999998,12.23961,1153895.6746500002]
["2025-08-25T14:37:58.000000000",644.18,634.0,10.06,10.25,1.0,0.0,1934,1394,0.01,0.02,-0.01,0.006,3188,4694,1912.8,1023098.4999999998,-12321.875039999999,1298820.8390199996]
["2025-08-25T14:38:10.000000000",644.18,671.0,0.0,0.01,0.002,0.001,0,1,25.42,28.21,-0.998,0.001,0,0,0.0,1020607.3999999997,0.0,1300728.2559999996]
["2025-08-25T14:38:10.000000000",644.18,690.0,0.0,0.01,0.001,0.0,6,0,44.41,47.21,-0.999,0.0,0,0,0.0,1020607.3999999997,0.0,1300728.2559999996]
["2025-08-25T14:38:34.000000000",644.24,657.0,0.0,0.01,0.003,0.002,9173,309,12.72,12.95,-0.996,0.002,0,12,1834.6,1017955.5999999999,11819.22704,1345094.5227199995]
["2025-08-25T14:38:46.000000000",644.215,628.0,16.06,16.29,1.0,0.0,32,55,0.0,0.01,-0.003,0.001,3560,8743,356.0,1013675.2999999999,-2293.4054,1387166.900405]
["2025-08-25T14:38:58.000000000",644.23,608.0,36.05,36.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1013675.2999999999,0.0,1387199.1994100001]
["2025-08-25T14:38:58.000000000",644.23,715.0,0.0,0.01,0.001,0.0,0,0,69.36,72.17,-0.999,0.0,0,0,0.0,1013675.2999999999,0.0,1387199.1994100001]
["2025-08-25T14:39:10.000000000",644.21,661.0,0.0,0.01,0.003,0.001,946,1,16.72,16.81,-0.997,0.001,0,10,94.60000000000001,1016366.8999999999,609.4226600000001,1369352.7465100007]
["2025-08-25T14:39:34.000000000",644.175,631.0,13.15,13.29,1.0,0.0,118,64,0.01,0.02,-0.008,0.004,3548,1961,1419.2,1021786.8999999999,-9142.131599999999,1325224.5095250004]
["2025-08-25T14:39:46.000000000",644.155,613.0,31.05,31.28,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,1019202.9999999997,0.0,1261201.38098]
["2025-08-25T14:39:58.000000000",644.145,616.0,28.12,28.29,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,1020587.8999999998,-1092.46992,1231133.081715]
["2025-08-25T14:39:58.000000000",644.145,657.0,0.0,0.01,0.003,0.002,9173,309,12.72,12.95,-0.997,0.002,0,12,1834.6,1020587.8999999998,11817.48417,1231133.081715]
["2025-08-25T14:40:22.000000000",644.175,636.0,8.17,8.22,1.0,0.0,3234,247,0.01,0.02,-0.012,0.008,5173,6499,4138.4,1032098.6999999998,-26658.538199999995,1203262.8567750002]
["2025-08-25T14:40:22.000000000",644.175,666.0,0.0,0.01,0.002,0.001,19,5,21.65,22.05,-0.998,0.001,0,0,1.9,1032098.6999999998,12.239325,1203262.8567750002]
["2025-08-25T14:40:34.000000000",644.145,700.0,0.0,0.01,0.001,0.0,0,0,54.44,57.25,-0.999,0.0,0,0,0.0,1021815.1999999997,0.0,1254339.6936300003]
["2025-08-25T14:40:46.000000000",644.135,648.0,0.01,0.02,0.022,0.027,7681,62595,3.84,3.89,-0.978,0.027,920,4107,23222.7,1027343.8999999996,117584.911845,1206594.3261350002]
["2025-08-25T14:41:10.000000000",644.15,621.0,23.07,23.28,1.0,0.0,12,21,0.0,0.01,-0.002,0.001,2340,3864,234.0,1032846.0999999997,-1507.3110000000001,1202133.98695]
["2025-08-25T14:41:22.000000000",644.125,610.0,34.08,34.19,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,2586,14,0.0,1032846.0999999997,0.0,1202087.3311249996]
["2025-08-25T14:41:22.000000000",644.125,700.0,0.0,0.01,0.001,0.0,0,0,54.46,57.27,-0.999,0.0,0,0,0.0,1032846.0999999997,0.0,1202087.3311249996]
["2025-08-25T14:41:34.000000000",644.105,654.0,0.0,0.01,0.004,0.003,928,443,9.72,9.91,-0.996,0.003,1,18,278.70000000000005,1033552.2999999997,1791.2560050000004,1193263.1260550008]
["2025-08-25T14:41:46.000000000",644.1,636.0,8.1,8.14,1.0,0.0,3234,247,0.01,0.02,-0.012,0.009,5173,6503,4655.7,1034108.7999999997,-29987.3637,1155760.158]
["2025-08-25T14:41:58.000000000",644.04,637.0,7.03,7.08,1.0,0.0,2148,2495,0.01,0.02,-0.013,0.011,7312,12076,8043.2,1043454.9999999999,-51801.42528,999751.0204799996]
["2025-08-25T14:42:10.000000000",644.1,685.0,0.0,0.01,0.001,0.0,515,0,39.51,42.29,-0.999,0.0,0,0,0.0,1037758.3999999997,0.0,1148602.9188000003]
["2025-08-25T14:42:23.000000000",644.104,645.0,0.07,0.08,0.158,0.265,5695,714667,0.96,0.98,-0.842,0.265,1047,279046,178663.0,1037758.3999999997,793355.7788800002,1148610.0518720003]
["2025-08-25T14:42:35.000000000",644.095,725.0,0.0,0.01,0.001,0.0,0,30,79.5,82.3,-0.999,0.0,0,0,0.0,1034782.9999999997,0.0,1158744.93966]
["2025-08-25T14:42:59.000000000",644.055,607.0,36.99,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1040562.4999999998,0.0,1070720.1836849996]
["2025-08-25T14:42:59.000000000",644.055,668.0,0.0,0.01,0.002,0.001,91,0,23.75,24.15,-0.998,0.001,0,0,9.1,1040562.4999999998,58.609004999999996,1070720.1836849996]
["2025-08-25T14:43:10.000000000",644.105,642.0,2.14,2.18,0.927,0.087,2350,14977,0.04,0.05,-0.071,0.095,1733,179611,36908.5,1036401.9999999998,25645.040575000003,1152489.3472400003]
["2025-08-25T14:43:22.000000000",644.07,619.0,25.0,25.19,1.0,0.0,32,11,0.0,0.01,-0.002,0.001,916,22,91.60000000000001,1036401.9999999998,-589.9681200000001,1152426.7221600004]
["2025-08-25T14:43:46.000000000",644.065,598.0,45.99,46.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,1043391.4999999997,0.0,1052337.159434999]
["2025-08-25T14:43:46.000000000",644.065,599.0,44.98,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1043391.4999999997,0.0,1052337.159434999]
["2025-08-25T14:43:58.000000000",644.06,642.0,2.09,2.14,0.927,0.09,2350,14981,0.04,0.05,-0.072,0.098,1733,179645,38133.4,1040586.5999999997,26835.403959999992,1084264.7050399997]
["2025-08-25T14:44:10.000000000",644.09,624.0,19.97,20.18,1.0,0.0,58,18,0.0,0.01,-0.002,0.001,3160,3155,316.0,1047130.9999999998,-2035.3244,1176134.1036000005]
["2025-08-25T14:44:23.000000000",644.055,647.0,0.01,0.02,0.026,0.041,11915,152064,2.91,2.97,-0.974,0.041,1851,10158,56440.600000000006,1047130.9999999998,265752.55032,1176070.1921999997]
["2025-08-25T14:44:34.000000000",644.06,665.0,0.0,0.01,0.002,0.001,215,13,20.7,21.1,-0.998,0.001,0,0,21.5,1045922.6999999997,138.47289999999998,1106343.7259]
["2025-08-25T14:44:47.000000000",644.055,647.0,0.01,0.02,0.026,0.04,11915,152071,2.91,2.98,-0.974,0.04,1851,10159,55064.0,1045922.6999999997,259270.78079999998,1106335.1370749997]
["2025-08-25T14:44:47.000000000",644.055,700.0,0.0,0.01,0.001,0.0,0,0,54.54,57.34,-0.999,0.0,0,0,0.0,1045922.6999999997,0.0,1106335.1370749997]
["2025-08-25T14:45:11.000000000",644.02,598.0,45.99,46.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,1044955.5999999997,0.0,995884.1911200002]
["2025-08-25T14:45:11.000000000",644.02,673.0,0.0,0.01,0.002,0.001,0,0,27.57,30.36,-0.998,0.001,0,0,0.0,1044955.5999999997,0.0,995884.1911200002]
["2025-08-25T14:45:36.000000000",644.0,634.0,9.98,10.2,1.0,0.0,1934,1394,0.01,0.02,-0.01,0.006,3188,4697,1912.8,1057358.9,-12318.432,1042430.564]
["2025-08-25T14:45:48.000000000",643.97,619.0,24.95,25.19,1.0,0.0,32,11,0.0,0.01,-0.002,0.001,916,22,91.60000000000001,1051855.2,-589.8765200000001,960559.8193400002]
["2025-08-25T14:46:00.000000000",643.96,598.0,45.89,46.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,1039085.7,0.0,759809.04796]
["2025-08-25T14:46:00.000000000",643.96,662.0,0.0,0.01,0.003,0.001,142,0,17.9,18.12,-0.997,0.001,0,11,14.200000000000001,1039085.7,91.44232000000002,759809.04796]
["2025-08-25T14:46:24.000000000",643.987,639.0,5.0,5.05,1.0,0.0,1947,1396,0.01,0.02,-0.018,0.019,5297,26015,10064.3,1043230.6999999998,-64812.783640999995,777045.661979]
["2025-08-25T14:46:37.000000000",644.039,644.0,0.4,0.41,0.506,0.418,4460,393568,0.36,0.37,-0.495,0.418,954,544512,226305.2,1045057.2999999999,943844.3068120001,1000256.3268609997]
["2025-08-25T14:46:37.000000000",644.039,715.0,0.0,0.01,0.001,0.0,0,0,69.64,72.35,-0.999,0.0,0,0,0.0,1045057.2999999999,0.0,1000256.3268609997]
["2025-08-25T14:46:49.000000000",644.05,665.0,0.0,0.01,0.002,0.001,215,13,20.75,21.15,-0.998,0.001,0,0,21.5,1040923.2999999998,138.47074999999998,1090104.21685]
["2025-08-25T14:47:13.000000000",644.08,601.0,42.89,43.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1038627.7999999997,0.0,1093415.9712000005]
["2025-08-25T14:47:25.000000000",644.105,613.0,30.88,31.17,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,1038627.7999999997,0.0,1093458.4122000004]
["2025-08-25T14:47:25.000000000",644.105,674.0,0.0,0.01,0.002,0.0,0,0,28.52,31.29,-0.998,0.001,0,0,0.0,1038627.7999999997,0.0,1093458.4122000004]
["2025-08-25T14:47:38.000000000",644.135,651.0,0.0,0.01,0.006,0.006,1945,11537,6.85,6.9,-0.994,0.006,145,88,1254.0,1035962.8999999997,6956.658,1164445.996545]
["2025-08-25T14:47:50.000000000",644.14,639.0,5.13,5.17,1.0,0.0,1947,1411,0.01,0.02,-0.017,0.018,5297,26027,9534.599999999999,1037310.0999999996,-61416.172439999995,1201572.9587399994]
["2025-08-25T14:48:15.000000000",644.085,604.0,39.87,40.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1041188.8999999997,0.0,1152719.5685850005]
["2025-08-25T14:48:27.000000000",644.14,606.0,38.06,38.19,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,1,0.0,1041188.8999999997,0.0,1152818.0021399995]
["2025-08-25T14:48:27.000000000",644.14,662.0,0.0,0.01,0.003,0.001,142,0,17.82,18.05,-0.997,0.001,0,11,14.200000000000001,1041188.8999999997,91.46788000000001,1152818.0021399995]
["2025-08-25T14:48:39.000000000",644.2,630.0,14.15,14.24,1.0,0.0,152,155,0.0,0.01,-0.003,0.002,7175,14303,1435.0,1034647.6999999996,-9244.270000000002,1237548.7846000001]
["2025-08-25T14:48:51.000000000",644.19,656.0,0.0,0.01,0.004,0.003,2072,386,11.74,12.0,-0.996,0.003,1,13,621.9,1026573.1,4002.3524700000003,1402416.4463700003]
["2025-08-25T14:49:03.000000000",644.19,671.0,0.0,0.01,0.002,0.001,0,1,25.42,28.16,-0.998,0.001,0,0,0.0,1027499.1999999997,0.0,1326813.6637799996]
["2025-08-25T14:49:16.000000000",644.19,653.0,0.0,0.01,0.005,0.004,2454,12100,8.74,8.85,-0.995,0.004,3,66,982.8000000000001,1021644.8999999999,6315.638760000001,1345573.1207699997]
["2025-08-25T14:49:28.000000000",644.19,613.0,30.9,31.28,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,1023326.5999999999,0.0,1321464.31002]
["2025-08-25T14:49:52.000000000",644.167,601.0,42.89,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1023058.2999999998,0.0,1351692.333619]
["2025-08-25T14:49:52.000000000",644.167,670.0,0.0,0.01,0.002,0.001,404,0,24.43,27.15,-0.998,0.001,0,0,40.400000000000006,1023058.2999999998,260.24346800000006,1351692.333619]
["2025-08-25T14:50:04.000000000",644.19,645.0,0.08,0.09,0.176,0.287,5695,733452,0.89,0.91,-0.824,0.287,1047,282798,193495.4,1028588.1999999997,859333.9994399999,1290337.04922]
["2025-08-25T14:50:16.000000000",644.21,627.0,17.05,17.28,1.0,0.0,58,8,0.0,0.01,-0.003,0.001,2486,553,248.60000000000002,1025411.7,-1601.5060600000004,1349875.7013700001]
["2025-08-25T14:50:29.000000000",644.2,627.0,17.05,17.28,1.0,0.0,58,8,0.0,0.01,-0.003,0.001,2486,553,248.60000000000002,1027875.9999999998,-1601.4812000000002,1352345.8688000003]
["2025-08-25T14:50:41.000000000",644.21,668.0,0.0,0.01,0.002,0.001,91,0,23.6,24.0,-0.998,0.001,0,0,9.1,1027875.9999999998,58.62311,1352366.86144]
["2025-08-25T14:50:53.000000000",644.25,650.0,0.0,0.01,0.007,0.008,33033,22442,5.73,5.78,-0.993,0.008,416,599,26759.199999999997,1023058.2999999998,168108.018,1351866.4972499998]
["2025-08-25T14:51:05.000000000",644.24,675.0,0.0,0.01,0.002,0.001,372,8,29.46,32.13,-0.998,0.001,0,0,37.2,1024995.3999999999,239.65728000000004,1413333.7119999994]
["2025-08-25T14:51:17.000000000",644.22,601.0,42.89,43.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1023562.8999999998,0.0,1425700.7342999997]
["2025-08-25T14:51:30.000000000",644.24,673.0,0.0,0.01,0.002,0.001,0,0,27.47,30.1,-0.998,0.001,0,0,0.0,1018865.5999999999,0.0,1441779.4849599996]
["2025-08-25T14:51:42.000000000",644.205,615.0,29.06,29.3,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,1018865.5999999999,-1814.08128,1441701.1565700006]
["2025-08-25T14:51:54.000000000",644.215,624.0,20.07,20.3,1.0,0.0,58,18,0.0,0.01,-0.002,0.001,3160,3156,316.0,1025381.5999999999,-2035.7194000000002,1359824.48316]
["2025-08-25T14:52:06.000000000",644.155,606.0,38.06,38.29,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,0,1,0.0,1025381.5999999999,0.0,1359697.8337199998]
["2025-08-25T14:52:19.000000000",644.115,663.0,0.0,0.01,0.003,0.001,917,0,18.7,18.93,-0.997,0.001,18,2,93.5,1033176.2999999997,579.059385,1189212.1333949997]
["2025-08-25T14:52:31.000000000",644.195,647.0,0.01,0.02,0.027,0.043,11915,152861,2.81,2.87,-0.973,0.043,1851,10300,59193.79999999999,1024372.7999999998,278776.67464000004,1337937.6142299997]
["2025-08-25T14:52:43.000000000",644.24,615.0,29.06,29.3,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,1024372.7999999998,-1814.1798399999998,1338031.0753599997]
["2025-08-25T14:52:55.000000000",644.25,620.0,24.05,24.3,1.0,0.0,92,35,0.0,0.01,-0.002,0.001,5711,5185,571.1,1020800.2,-3679.31175,1444987.0364999997]
["2025-08-25T14:52:55.000000000",644.25,673.0,0.0,0.01,0.002,0.001,0,0,27.5,30.11,-0.998,0.001,0,0,0.0,1020800.2,0.0,1444987.0364999997]
["2025-08-25T14:53:20.000000000",644.19,638.0,6.17,6.22,1.0,0.0,2002,733,0.01,0.02,-0.015,0.013,898,24256,1167.3999999999999,1025376.2999999998,-7520.27406,1374360.68349]
["2025-08-25T14:53:20.000000000",644.19,670.0,0.0,0.01,0.002,0.001,404,0,24.52,27.1,-0.998,0.001,0,0,40.400000000000006,1025376.2999999998,260.2527600000001,1374360.68349]
["2025-08-25T14:53:44.000000000",644.165,603.0,41.06,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1023514.7999999998,0.0,1344498.61134]
["2025-08-25T14:53:44.000000000",644.165,664.0,0.0,0.01,0.002,0.001,0,4,19.71,19.91,-0.998,0.001,0,0,0.0,1023514.7999999998,0.0,1344498.61134]
["2025-08-25T14:54:08.000000000",644.19,625.0,19.05,19.3,1.0,0.0,252,7,0.0,0.01,-0.002,0.001,2958,1191,295.8,1025376.2999999998,-1905.5140200000003,1374360.68349]
["2025-08-25T14:54:21.000000000",644.155,612.0,32.09,32.3,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,224,10,0.0,1027821.3999999997,0.0,1292307.6259299996]
["2025-08-25T14:54:21.000000000",644.155,720.0,0.0,0.01,0.001,0.0,0,0,74.45,77.08,-0.999,0.0,0,0,0.0,1027821.3999999997,0.0,1292307.6259299996]
["2025-08-25T14:54:33.000000000",644.11,670.0,0.0,0.01,0.002,0.001,404,0,24.54,27.08,-0.998,0.001,0,0,40.400000000000006,1037880.9999999997,260.22044000000005,1195010.8419000006]
["2025-08-25T14:54:45.000000000",644.12,638.0,6.11,6.16,1.0,0.0,2002,733,0.01,0.02,-0.015,0.013,898,24361,1167.3999999999999,1037880.9999999997,-7519.45688,1195029.3947999997]
["2025-08-25T14:54:57.000000000",644.11,641.0,3.11,3.16,0.954,0.027,2519,3543,0.02,0.03,-0.036,0.046,669,106748,9878.7,1036233.5999999996,23986.012290000002,1238933.9910200005]
["2025-08-25T14:55:21.000000000",644.104,600.0,44.07,44.16,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,2083,35,0.0,1036769.2999999996,0.0,1199596.680408]
["2025-08-25T14:55:21.000000000",644.104,661.0,0.0,0.01,0.003,0.001,946,1,16.7,16.92,-0.997,0.001,0,10,94.60000000000001,1036769.2999999996,609.322384,1199596.680408]
["2025-08-25T14:55:45.000000000",644.085,596.0,48.04,48.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1037880.9999999997,0.0,1194964.4596500008]
["2025-08-25T14:55:57.000000000",644.113,609.0,35.09,35.16,1.0,0.0,52,19,0.0,0.01,-0.001,0.0,2030,0,0.0,1041330.1999999997,0.0,1154238.9019659997]
["2025-08-25T14:55:57.000000000",644.113,720.0,0.0,0.01,0.001,0.0,0,0,74.53,77.26,-0.999,0.0,0,0,0.0,1041330.1999999997,0.0,1154238.9019659997]
["2025-08-25T14:56:09.000000000",644.1,646.0,0.02,0.03,0.052,0.091,2743,330400,1.91,1.93,-0.948,0.091,503,56335,29538.6,1036199.7999999996,131293.344,1195921.0812000004]
["2025-08-25T14:56:22.000000000",644.11,635.0,9.1,9.23,1.0,0.0,2319,195,0.01,0.02,-0.011,0.007,5717,7023,4001.8999999999996,1039936.2999999997,-25776.63809,1194867.2053700003]
["2025-08-25T14:56:34.000000000",644.125,617.0,27.04,27.3,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,1035067.6999999997,-708.5375000000001,1202638.7021249998]
["2025-08-25T14:56:46.000000000",644.13,685.0,0.0,0.01,0.001,0.0,515,0,39.53,42.25,-0.999,0.0,0,0,0.0,1035003.1999999997,0.0,1220049.2095199998]
["2025-08-25T14:56:58.000000000",644.2,658.0,0.0,0.01,0.003,0.002,1499,73,13.77,13.86,-0.997,0.002,0,0,299.8,1036711.6999999997,1931.3116000000005,1231187.9538000005]
["2025-08-25T14:57:10.000000000",644.217,640.0,4.2,4.25,0.957,0.011,2920,3881,0.02,0.03,-0.029,0.03,16981,82632,54154.99999999999,1028926.7,-307491.21627000003,1424485.5440129996]
["2025-08-25T14:57:22.000000000",644.2,634.0,10.15,10.26,1.0,0.0,1934,1395,0.01,0.02,-0.01,0.006,3188,4708,1912.8,1030976.3999999999,-12322.2576,1408084.6296]
["2025-08-25T14:57:35.000000000",644.205,705.0,0.0,0.01,0.001,0.0,2,0,59.44,62.16,-0.999,0.0,0,0,0.0,1026724.6999999997,0.0,1380381.2152350005]
["2025-08-25T14:57:47.000000000",644.2,663.0,0.0,0.01,0.003,0.001,917,0,18.76,18.97,-0.997,0.001,18,2,93.5,1026724.6999999997,579.1358000000001,1380370.5014000002]
["2025-08-25T14:57:47.000000000",644.2,720.0,0.0,0.01,0.001,0.0,0,0,74.53,77.17,-0.999,0.0,0,0,0.0,1026724.6999999997,0.0,1380370.5014000002]
["2025-08-25T14:58:11.000000000",644.14,614.0,30.04,30.3,1.0,0.0,17,15,0.0,0.01,-0.002,0.001,282,14,28.200000000000003,1025678.5999999999,-181.64748000000003,1448039.6027999995]
["2025-08-25T14:58:24.000000000",644.12,648.0,0.01,0.02,0.021,0.027,7681,63234,3.85,3.92,-0.979,0.027,920,4175,23222.7,1037880.9999999997,117582.17364000001,1195029.3947999997]
["2025-08-25T14:58:36.000000000",644.1,655.0,0.0,0.01,0.004,0.003,15445,376,10.71,10.97,-0.996,0.003,0,94,4633.5,1035664.0999999996,29844.3735,1235246.6067000006]
["2025-08-25T14:58:48.000000000",644.115,637.0,7.1,7.14,1.0,0.0,2148,2505,0.01,0.02,-0.013,0.011,7312,12128,8043.2,1037880.9999999997,-51807.45768,1195020.1183500001]
["2025-08-25T14:59:01.000000000",644.115,605.0,39.04,39.3,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3397,20,0.0,1037880.9999999997,0.0,1195020.1183500001]
["2025-08-25T14:59:01.000000000",644.115,705.0,0.0,0.01,0.001,0.0,2,0,59.51,62.13,-0.999,0.0,0,0,0.0,1037880.9999999997,0.0,1195020.1183500001]
["2025-08-25T14:59:25.000000000",644.085,660.0,0.0,0.01,0.003,0.002,1113,62,15.75,15.97,-0.997,0.002,0,4,222.6,1047466.7999999997,1433.73321,1180959.4754100002]
["2025-08-25T14:59:37.000000000",644.015,653.0,0.0,0.01,0.005,0.004,2454,12100,8.96,9.03,-0.995,0.004,3,66,982.8000000000001,1053283.8999999997,6313.92306,1073574.937045]
["2025-08-25T14:59:49.000000000",644.01,611.0,32.97,33.25,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,1059055.4,0.0,1042671.5103000004]
["2025-08-25T14:59:49.000000000",644.01,672.0,0.0,0.01,0.002,0.001,0,0,26.59,29.3,-0.998,0.001,0,0,0.0,1059055.4,0.0,1042671.5103000004]
["2025-08-25T15:00:15.000000000",643.995,608.0,35.93,36.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1050592.9999999998,0.0,940146.4046700003]
["2025-08-25T15:00:27.000000000",644.0,631.0,12.94,13.07,1.0,0.0,118,75,0.0,0.01,-0.003,0.002,3548,5490,709.6,1053587.9999999998,-4569.8240000000005,1023389.4160000002]
["2025-08-25T15:00:39.000000000",644.015,599.0,44.92,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1052369.8,0.0,935541.2700499997]
["2025-08-25T15:00:39.000000000",644.015,657.0,0.0,0.01,0.003,0.002,9173,309,12.85,13.08,-0.997,0.002,0,12,1834.6,1052369.8,11815.09919,935541.2700499997]
["2025-08-25T15:00:51.000000000",643.97,642.0,2.0,2.04,0.925,0.094,2350,15326,0.04,0.05,-0.074,0.102,1733,191538,39766.6,1053107.2,28420.971980000013,949550.5082200002]
["2025-08-25T15:01:15.000000000",643.98,619.0,24.89,25.01,1.0,0.0,32,11,0.0,0.01,-0.002,0.001,916,22,91.60000000000001,1052516.0999999999,-589.8856800000001,809036.5818600004]
["2025-08-25T15:01:27.000000000",643.95,608.0,35.89,36.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1048335.3999999999,0.0,841494.5415000003]
["2025-08-25T15:01:27.000000000",643.95,662.0,0.0,0.01,0.003,0.001,142,0,17.85,18.2,-0.997,0.001,0,11,14.200000000000001,1048335.3999999999,91.44090000000003,841494.5415000003]
["2025-08-25T15:01:39.000000000",643.96,643.0,1.06,1.08,0.817,0.253,4525,74639,0.1,0.11,-0.184,0.253,10481,320956,379651.8,1046056.7999999998,-970362.7172800002,819598.8020799997]
["2025-08-25T15:01:52.000000000",643.915,656.0,0.0,0.01,0.004,0.002,2072,386,11.99,12.2,-0.996,0.002,1,13,414.59999999999997,1061502.9000000001,2667.09593,827660.6526549999]
["2025-08-25T15:02:04.000000000",643.935,710.0,0.0,0.01,0.001,0.0,0,0,64.73,67.43,-0.999,0.0,0,0,0.0,1060973.8,0.0,812354.91138]
["2025-08-25T15:02:16.000000000",643.941,663.0,0.0,0.01,0.003,0.001,917,0,18.94,19.11,-0.997,0.001,18,2,93.5,1060973.8,578.902959,812362.4806680001]
["2025-08-25T15:02:28.000000000",643.87,720.0,0.0,0.01,0.001,0.0,0,0,74.75,77.4,-0.999,0.0,0,0,0.0,1055270.3,0.0,872528.1969699995]
["2025-08-25T15:02:41.000000000",643.915,612.0,31.8,32.01,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,224,10,0.0,1050142.8,0.0,678611.7158599996]
["2025-08-25T15:02:53.000000000",643.885,665.0,0.0,0.01,0.002,0.001,215,13,20.9,21.3,-0.998,0.001,0,0,21.5,1049895.6999999997,138.43527500000002,708996.5828549997]
["2025-08-25T15:03:05.000000000",643.935,651.0,0.0,0.01,0.006,0.006,1945,11563,7.04,7.09,-0.994,0.006,145,101,1254.0,1049296.7,6954.498,772895.2185149997]
["2025-08-25T15:03:17.000000000",643.91,632.0,11.87,12.0,1.0,0.0,109,101,0.01,0.02,-0.009,0.005,4593,3191,2296.5,1049296.7,-14787.39315,772865.2117899994]
["2025-08-25T15:03:30.000000000",643.89,602.0,41.81,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,1056896.0,0.0,717017.8750799998]
["2025-08-25T15:03:42.000000000",643.865,671.0,0.0,0.01,0.002,0.001,0,1,25.78,28.47,-0.998,0.001,0,0,0.0,1060287.9000000001,0.0,624462.1282249994]
["2025-08-25T15:03:54.000000000",643.81,652.0,0.0,0.01,0.005,0.005,2645,11883,8.17,8.24,-0.995,0.005,2,74,1323.5,1065024.5999999999,8507.949149999999,568200.9535999992]
["2025-08-25T15:04:06.000000000",643.87,647.0,0.01,0.02,0.025,0.037,11915,154366,3.13,3.18,-0.975,0.037,1851,10484,50934.2,1060287.9000000001,239756.58415999997,624466.97755]
["2025-08-25T15:04:18.000000000",643.92,601.0,42.75,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1060287.9000000001,0.0,624515.4707999999]
["2025-08-25T15:04:18.000000000",643.92,680.0,0.0,0.01,0.001,0.0,297,0,34.83,37.43,-0.998,0.0,0,0,0.0,1060287.9000000001,0.0,624515.4707999999]
["2025-08-25T15:04:42.000000000",643.865,601.0,42.75,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1057352.5999999999,0.0,687529.3488399999]
["2025-08-25T15:04:54.000000000",643.87,621.0,22.75,23.0,1.0,0.0,12,21,0.0,0.01,-0.002,0.001,2340,3869,234.0,1070745.1,-1506.6558,637793.7988100002]
["2025-08-25T15:04:54.000000000",643.87,710.0,0.0,0.01,0.001,0.0,0,0,64.82,67.45,-0.999,0.0,0,0,0.0,1070745.1,0.0,637793.7988100002]
["2025-08-25T15:05:18.000000000",643.84,646.0,0.01,0.02,0.033,0.065,2743,333082,2.13,2.17,-0.967,0.065,503,57058,21099.0,1057112.0,93743.10400000002,717958.8608]
["2025-08-25T15:05:30.000000000",643.85,641.0,2.87,2.91,0.953,0.033,2519,3581,0.02,0.03,-0.038,0.052,669,107231,11791.5,1070745.1,31123.06515000001,637773.9875499997]
["2025-08-25T15:05:42.000000000",643.87,608.0,35.75,36.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1067560.8,0.0,651426.45832]
["2025-08-25T15:05:54.000000000",643.895,600.0,43.75,44.01,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,2083,35,0.0,1036658.8999999997,0.0,602428.8058949996]
["2025-08-25T15:05:54.000000000",643.895,666.0,0.0,0.01,0.002,0.001,19,5,21.9,22.3,-0.998,0.001,0,0,1.9,1036658.8999999997,12.234005,602428.8058949996]
["2025-08-25T15:06:18.000000000",643.975,629.0,14.95,15.04,1.0,0.0,47,25,0.0,0.01,-0.003,0.002,2650,1964,530.0,1049954.5,-3413.0675,825794.257525]
["2025-08-25T15:06:18.000000000",643.975,649.0,0.01,0.02,0.018,0.018,1581,21361,5.01,5.06,-0.982,0.018,578,1406,3886.1999999999994,1049954.5,11626.324649999999,825794.257525]
["2025-08-25T15:06:30.000000000",643.995,672.0,0.0,0.01,0.002,0.001,0,0,26.64,29.39,-0.998,0.001,0,0,0.0,1053239.5,0.0,967874.8973850003]
["2025-08-25T15:06:55.000000000",643.96,610.0,33.76,34.03,1.0,0.0,23,3,0.0,0.01,-0.001,0.0,2586,14,0.0,1040784.3999999997,0.0,851804.5296000001]
["2025-08-25T15:06:55.000000000",643.96,635.0,8.93,9.0,1.0,0.0,2319,206,0.01,0.02,-0.011,0.007,5717,7183,4001.8999999999996,1040784.3999999997,-25770.63524,851804.5296000001]
["2025-08-25T15:07:19.000000000",643.89,598.0,45.75,46.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,1051165.2,0.0,820321.0111199999]
["2025-08-25T15:07:19.000000000",643.89,658.0,0.0,0.01,0.003,0.002,1499,73,13.97,14.13,-0.997,0.002,0,0,299.8,1051165.2,1930.3822200000002,820321.0111199999]
["2025-08-25T15:07:31.000000000",643.89,641.0,2.89,2.94,0.954,0.032,2519,3581,0.02,0.03,-0.038,0.05,669,107308,11405.800000000001,1057294.5000000002,30364.564619999997,879466.8148500003]
["2025-08-25T15:07:43.000000000",643.87,622.0,21.8,22.03,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,945,196.4,1054106.2,-1264.56068,740052.5883399996]
["2025-08-25T15:07:55.000000000",643.865,612.0,31.75,32.03,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,224,10,0.0,1059073.4000000001,0.0,679708.9645499999]
["2025-08-25T15:08:07.000000000",643.87,661.0,0.0,0.01,0.003,0.001,946,1,16.97,17.15,-0.997,0.001,0,10,94.60000000000001,1062489.2,609.1010200000001,729198.2278799999]
["2025-08-25T15:08:19.000000000",643.92,642.0,1.92,1.98,0.933,0.093,2350,15728,0.03,0.04,-0.065,0.103,1733,198945,39704.899999999994,1062489.2,25789.639920000012,729254.8540800001]
["2025-08-25T15:08:31.000000000",643.9,657.0,0.0,0.01,0.003,0.002,9173,309,12.97,13.2,-0.997,0.002,0,12,1834.6,1052211.6,11812.9894,844772.3317999997]
["2025-08-25T15:08:31.000000000",643.9,725.0,0.0,0.01,0.001,0.0,0,30,79.74,82.4,-0.999,0.0,0,0,0.0,1052211.6,0.0,844772.3317999997]
["2025-08-25T15:08:55.000000000",644.02,663.0,0.0,0.01,0.003,0.001,917,0,18.96,19.2,-0.997,0.001,18,2,93.5,1045305.7999999998,578.97398,1013056.3404000002]
["2025-08-25T15:09:08.000000000",643.99,595.0,48.75,49.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,1045590.6999999997,0.0,1024170.1404900005]
["2025-08-25T15:09:20.000000000",643.985,612.0,31.75,32.05,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,224,10,0.0,1045590.6999999997,0.0,1024162.1887350002]
["2025-08-25T15:09:20.000000000",643.985,735.0,0.0,0.01,0.001,0.0,4,0,89.75,92.39,-0.999,0.0,0,13,0.0,1045590.6999999997,0.0,1024162.1887350002]
["2025-08-25T15:09:44.000000000",644.01,641.0,3.01,3.05,0.953,0.031,2519,3582,0.02,0.03,-0.038,0.049,669,109813,11087.0,1047833.7999999997,29178.80508,915605.76126]
["2025-08-25T15:09:56.000000000",644.04,634.0,10.0,10.07,1.0,0.0,1934,1395,0.01,0.02,-0.01,0.006,3188,4709,1912.8,1046237.8999999998,-12319.197119999999,1122527.5858799994]
["2025-08-25T15:10:08.000000000",644.04,602.0,41.75,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,1045301.4999999997,0.0,1161846.2278800001]
["2025-08-25T15:10:21.000000000",644.06,598.0,45.75,46.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,1045301.4999999997,0.0,1161882.30782]
["2025-08-25T15:10:21.000000000",644.06,660.0,0.0,0.01,0.003,0.002,1113,62,15.9,16.15,-0.997,0.002,0,4,222.6,1045301.4999999997,1433.6775599999999,1161882.30782]
["2025-08-25T15:10:33.000000000",644.088,657.0,0.0,0.01,0.003,0.002,9173,309,12.89,13.15,-0.997,0.002,0,12,1834.6,1046293.5999999999,11816.438447999999,1283096.722032]
["2025-08-25T15:10:58.000000000",644.1,608.0,35.75,36.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1034846.4999999998,0.0,1311416.5845000006]
["2025-08-25T15:10:58.000000000",644.1,715.0,0.0,0.01,0.001,0.0,0,0,69.77,72.29,-0.999,0.0,0,0,0.0,1034846.4999999998,0.0,1311416.5845000006]
["2025-08-25T15:11:22.000000000",644.06,612.0,32.04,32.15,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,224,10,0.0,1934928.0,0.0,7125703.367559999]
["2025-08-25T15:11:35.000000000",644.09,631.0,13.03,13.16,1.0,0.0,118,75,0.0,0.01,-0.003,0.002,3548,5490,709.6,1032653.6999999997,-4570.462640000001,1208327.6540700004]
["2025-08-25T15:11:47.000000000",644.095,599.0,44.75,45.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1035320.5999999997,0.0,1315688.9919300005]
["2025-08-25T15:11:47.000000000",644.095,662.0,0.0,0.01,0.003,0.001,142,0,17.85,18.15,-0.997,0.001,0,11,14.200000000000001,1035320.5999999997,91.46149000000001,1315688.9919300005]
["2025-08-25T15:11:59.000000000",644.07,657.0,0.0,0.01,0.003,0.002,9173,309,12.84,13.15,-0.997,0.002,0,12,1834.6,1033954.3999999997,11816.10822,1273304.4916199998]
["2025-08-25T15:12:23.000000000",644.11,622.0,21.9,22.16,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,945,196.4,1991118.8,-1265.03204,7504027.06886]
["2025-08-25T15:12:35.000000000",644.07,617.0,27.04,27.16,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,1019617.2999999998,-708.4770000000001,1308033.3900900004]
["2025-08-25T15:12:35.000000000",644.07,700.0,0.0,0.01,0.001,0.0,0,0,54.54,57.26,-0.999,0.0,0,0,0.0,1019617.2999999998,0.0,1308033.3900900004]
["2025-08-25T15:12:47.000000000",644.085,648.0,0.01,0.02,0.021,0.026,7681,63801,3.91,3.97,-0.979,0.026,920,4298,22362.6,1429413.6,113221.12581,3764151.25164]
["2025-08-25T15:12:59.000000000",644.1,667.0,0.0,0.01,0.002,0.001,12,1,21.54,23.97,-0.998,0.001,0,0,1.2,2336323.000000001,7.7292,9711431.920200003]
["2025-08-25T15:13:24.000000000",644.13,596.0,47.75,48.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1024125.7999999997,0.0,1358570.6542800001]
["2025-08-25T15:13:24.000000000",644.13,671.0,0.0,0.01,0.002,0.001,0,1,25.55,28.27,-0.998,0.001,0,0,0.0,1024125.7999999997,0.0,1358570.6542800001]
["2025-08-25T15:13:36.000000000",644.11,624.0,20.01,20.16,1.0,0.0,58,18,0.0,0.01,-0.002,0.001,3160,3156,316.0,1361711.4,-2035.3876000000002,3543446.2076600003]
["2025-08-25T15:13:48.000000000",644.11,622.0,21.9,22.16,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,945,196.4,1027878.4999999998,-1265.03204,1322501.4665300006]
["2025-08-25T15:14:12.000000000",644.1,601.0,42.75,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,2309100.100000001,0.0,9504529.609500004]
["2025-08-25T15:14:12.000000000",644.1,655.0,0.0,0.01,0.004,0.003,15445,376,10.85,11.1,-0.996,0.003,0,94,4633.5,2309100.100000001,29844.3735,9504529.609500004]
["2025-08-25T15:14:24.000000000",644.075,645.0,0.04,0.05,0.118,0.255,5695,764337,0.96,0.97,-0.882,0.255,1047,296663,171921.0,2309100.100000001,763383.4530000003,9504160.702124998]
["2025-08-25T15:14:36.000000000",644.06,627.0,16.9,17.16,1.0,0.0,58,9,0.0,0.01,-0.003,0.001,2486,554,248.60000000000002,1035432.3999999998,-1601.1331599999999,1238644.5989199998]
["2025-08-25T15:14:48.000000000",644.045,612.0,32.01,32.16,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,224,10,0.0,1036838.5999999997,0.0,1202844.2037999998]
["2025-08-25T15:15:00.000000000",643.985,667.0,0.0,0.01,0.002,0.001,12,1,22.8,23.2,-0.998,0.001,0,0,1.2,1050462.1999999997,7.72782,1166429.4229799998]
["2025-08-25T15:15:00.000000000",643.985,735.0,0.0,0.01,0.001,0.0,4,0,89.85,92.21,-0.999,0.0,0,13,0.0,1050462.1999999997,0.0,1166429.4229799998]
["2025-08-25T15:15:24.000000000",643.89,617.0,26.88,27.16,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,1053905.5,-708.2790000000001,1073535.2608499997]
["2025-08-25T15:15:36.000000000",643.84,598.0,45.75,46.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,1066326.5999999999,0.0,812233.7766399998]
["2025-08-25T15:15:48.000000000",643.82,622.0,21.79,22.05,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,945,196.4,1057202.3,-1264.4624800000001,669033.9226599997]
["2025-08-25T15:16:00.000000000",643.765,637.0,6.74,6.82,1.0,0.0,2148,2622,0.01,0.02,-0.014,0.011,7312,12229,8043.2,1074169.2,-51779.30648,592527.7436500001]
["2025-08-25T15:16:12.000000000",643.71,618.0,25.67,25.85,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,1499,3,149.9,1079915.6,-964.9212900000002,336463.3547399998]
["2025-08-25T15:16:12.000000000",643.71,670.0,0.0,0.01,0.002,0.001,404,0,24.9,27.28,-0.998,0.001,0,0,40.400000000000006,1079915.6,260.05884000000003,336463.3547399998]
["2025-08-25T15:16:24.000000000",643.73,661.0,0.0,0.01,0.003,0.001,946,1,17.15,17.4,-0.997,0.001,0,10,94.60000000000001,1079915.6,608.9685800000001,336473.80861999997]
["2025-08-25T15:16:49.000000000",643.732,638.0,5.72,5.78,1.0,0.0,2002,804,0.01,0.02,-0.016,0.015,898,24689,1347.0,1076917.4000000001,-8671.07004,359329.914936]
["2025-08-25T15:17:03.000000000",643.76,621.0,22.62,22.82,1.0,0.0,12,21,0.0,0.01,-0.002,0.001,2340,3869,234.0,1083935.8000000003,-1506.3984,400825.57632000034]
["2025-08-25T15:17:03.000000000",643.76,705.0,0.0,0.01,0.001,0.0,2,0,59.85,62.46,-0.999,0.0,0,0,0.0,1083935.8000000003,0.0,400825.57632000034]
["2025-08-25T15:17:15.000000000",643.74,648.0,0.01,0.02,0.02,0.024,7681,63957,4.23,4.28,-0.98,0.024,920,4320,20642.4,1088896.6,104455.82736,444789.57804]
["2025-08-25T15:17:28.000000000",643.7,669.0,0.0,0.01,0.002,0.001,2,0,23.89,26.45,-0.998,0.001,0,0,0.2,1091733.4000000001,1.2874,359140.82840000006]
["2025-08-25T15:17:52.000000000",643.72,607.0,36.63,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1091377.6000000003,0.0,230324.30343999996]
["2025-08-25T15:17:52.000000000",643.72,668.0,0.0,0.01,0.002,0.001,91,0,24.1,24.5,-0.998,0.001,0,0,9.1,1091377.6000000003,58.57852,230324.30343999996]
["2025-08-25T15:18:17.000000000",643.64,620.0,23.63,23.83,1.0,0.0,92,35,0.0,0.01,-0.002,0.001,5711,5196,571.1,1102998.3000000003,-3675.8280400000003,180613.75131999943]
["2025-08-25T15:18:29.000000000",643.7,613.0,30.63,30.82,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,1097250.9000000004,0.0,257189.69129999983]
["2025-08-25T15:18:41.000000000",643.686,594.0,49.62,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1097250.9000000004,0.0,257184.09761400006]
["2025-08-25T15:18:41.000000000",643.686,668.0,0.0,0.01,0.002,0.001,91,0,24.1,24.5,-0.998,0.001,0,0,9.1,1097250.9000000004,58.575426,257184.09761400006]
["2025-08-25T15:18:53.000000000",643.635,637.0,6.62,6.68,1.0,0.0,2148,2633,0.01,0.02,-0.014,0.012,7312,12247,8774.4,1101237.1000000003,-56475.10944,184973.61901499936]
["2025-08-25T15:19:05.000000000",643.68,632.0,11.6,11.83,1.0,0.0,109,105,0.0,0.01,-0.004,0.003,4593,3501,1377.9,1099924.5000000002,-8869.26672,230492.1528]
["2025-08-25T15:19:29.000000000",643.745,596.0,47.6,47.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1095200.5000000002,0.0,322590.2756750002]
["2025-08-25T15:19:29.000000000",643.745,657.0,0.0,0.01,0.003,0.002,9173,309,13.15,13.39,-0.997,0.002,0,12,1834.6,1095200.5000000002,11810.145770000001,322590.2756750002]
["2025-08-25T15:19:41.000000000",643.72,685.0,0.0,0.01,0.001,0.0,515,0,39.95,42.43,-0.999,0.0,0,0,0.0,1095200.5000000002,0.0,322577.7478]
["2025-08-25T15:19:53.000000000",643.73,606.0,37.59,37.82,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,1,0.0,1097908.5,0.0,342843.51696999994]
["2025-08-25T15:20:06.000000000",643.75,685.0,0.0,0.01,0.001,0.0,515,0,39.98,42.46,-0.999,0.0,0,0,0.0,1097014.0000000005,0.0,413837.26249999995]
["2025-08-25T15:20:18.000000000",643.73,631.0,12.61,12.83,1.0,0.0,118,81,0.0,0.01,-0.003,0.002,3548,5490,709.6,1088587.5000000002,-4567.90808,387813.20731000014]
["2025-08-25T15:20:30.000000000",643.81,626.0,17.61,17.85,1.0,0.0,38,41,0.0,0.01,-0.003,0.001,1468,486,146.8,1076474.5999999999,-945.1130800000001,590990.5399799995]
["2025-08-25T15:20:42.000000000",643.79,607.0,36.6,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1076474.5999999999,0.0,590972.1808199999]
["2025-08-25T15:20:54.000000000",643.84,659.0,0.0,0.01,0.003,0.002,1012,1524,15.13,15.35,-0.997,0.002,0,16,202.4,1085786.6000000003,1303.13216,511042.84928]
["2025-08-25T15:21:06.000000000",643.79,646.0,0.01,0.02,0.033,0.061,2743,338633,2.19,2.24,-0.967,0.061,503,57975,19800.6,1076183.4,87967.46560000001,611054.5660799998]
["2025-08-25T15:21:18.000000000",643.77,627.0,16.65,16.87,1.0,0.0,58,9,0.0,0.01,-0.003,0.001,2486,554,248.60000000000002,1085786.6000000003,-1600.4122200000002,510987.2873399998]
["2025-08-25T15:21:31.000000000",643.705,613.0,30.6,30.87,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,1097908.5,0.0,342830.2022450001]
["2025-08-25T15:21:31.000000000",643.705,670.0,0.0,0.01,0.002,0.001,404,0,24.89,27.46,-0.998,0.001,0,0,40.400000000000006,1097908.5,260.0568200000001,342830.2022450001]
["2025-08-25T15:21:55.000000000",643.68,647.0,0.01,0.02,0.024,0.034,11915,156389,3.27,3.33,-0.976,0.034,1851,10659,46804.4,1097127.8000000003,220251.84767999995,360747.8812799999]
["2025-08-25T15:21:55.000000000",643.68,661.0,0.0,0.01,0.003,0.001,946,1,17.12,17.35,-0.997,0.001,0,10,94.60000000000001,1097127.8000000003,608.92128,360747.8812799999]
["2025-08-25T15:22:20.000000000",643.7,596.0,47.6,47.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1103557.5000000002,0.0,295402.2981000002]
["2025-08-25T15:22:20.000000000",643.7,657.0,0.0,0.01,0.003,0.002,9173,309,13.12,13.35,-0.997,0.002,0,12,1834.6,1103557.5000000002,11809.3202,295402.2981000002]
["2025-08-25T15:22:44.000000000",643.715,612.0,31.6,31.87,1.0,0.0,0,19,0.0,0.01,-0.002,0.0,224,10,0.0,1105063.3,0.0,373789.2076249999]
["2025-08-25T15:22:57.000000000",643.715,616.0,27.6,27.89,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,1105063.3,-1091.74064,373789.2076249999]
["2025-08-25T15:22:57.000000000",643.715,685.0,0.0,0.01,0.001,0.0,515,0,39.92,42.44,-0.999,0.0,0,0,0.0,1105063.3,0.0,373789.2076249999]
["2025-08-25T15:23:09.000000000",643.73,660.0,0.0,0.01,0.003,0.002,1113,72,16.13,16.35,-0.997,0.002,0,4,222.6,1105884.5000000002,1432.94298,356265.28747000016]
["2025-08-25T15:23:21.000000000",643.745,640.0,3.74,3.8,1.0,0.0,2920,4110,0.01,0.02,-0.022,0.028,16981,84638,47546.8,1110982.7000000002,-306080.14766,475299.4645750001]
["2025-08-25T15:23:33.000000000",643.72,624.0,19.65,19.87,1.0,0.0,58,18,0.0,0.01,-0.002,0.001,3160,3160,316.0,1107132.6,-2034.1552000000001,330394.4397599996]
["2025-08-25T15:23:46.000000000",643.69,695.0,0.0,0.01,0.001,0.0,339,1,49.93,52.45,-0.999,0.0,0,0,0.0,1117412.2000000002,0.0,315643.69054]
["2025-08-25T15:23:58.000000000",643.71,646.0,0.01,0.02,0.031,0.056,2743,339703,2.26,2.33,-0.969,0.056,503,57997,18177.600000000002,1117412.2000000002,80746.98240000001,315653.4978599998]
["2025-08-25T15:24:10.000000000",643.75,669.0,0.0,0.01,0.002,0.001,2,0,23.94,26.44,-0.998,0.001,0,0,0.2,1105042.1,1.2875,371580.8687499997]
["2025-08-25T15:24:22.000000000",643.74,609.0,34.63,34.87,1.0,0.0,52,19,0.0,0.01,-0.001,0.0,2030,0,0.0,1102081.7000000002,0.0,446596.5562200001]
["2025-08-25T15:24:35.000000000",643.74,666.0,0.0,0.01,0.002,0.001,19,5,22.05,22.45,-0.998,0.001,0,0,1.9,1102862.4000000001,12.23106,428663.8910399997]
["2025-08-25T15:24:47.000000000",643.74,623.0,20.66,20.8,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3517,227.70000000000002,1109520.1,-1465.7959800000003,391339.20210000005]
["2025-08-25T15:24:59.000000000",643.72,615.0,28.69,28.79,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,1109520.1,-1812.71552,391327.0437999999]
["2025-08-25T15:25:11.000000000",643.78,596.0,47.71,47.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1109681.5000000002,0.0,371674.1511799998]
["2025-08-25T15:25:23.000000000",643.77,668.0,0.0,0.01,0.002,0.001,91,0,24.0,24.4,-0.998,0.001,0,0,9.1,1104403.6,58.58307,508153.4118000002]
["2025-08-25T15:25:36.000000000",643.71,635.0,8.68,8.76,1.0,0.0,2319,216,0.01,0.02,-0.011,0.008,5717,8210,4573.6,1105337.3,-29440.720560000005,344026.30352999986]
["2025-08-25T15:25:48.000000000",643.74,616.0,27.67,27.83,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,1103006.2000000004,-1091.78304,385201.1411999998]
["2025-08-25T15:26:00.000000000",643.76,622.0,21.68,21.83,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,945,196.4,1103006.2000000004,-1264.34464,385213.1087999999]
["2025-08-25T15:26:12.000000000",643.715,655.0,0.0,0.01,0.004,0.003,15445,376,11.13,11.35,-0.996,0.003,0,95,4633.5,1103987.4000000004,29826.534525000003,424342.0777199996]
["2025-08-25T15:26:24.000000000",643.685,636.0,7.68,7.73,1.0,0.0,3234,278,0.01,0.02,-0.012,0.009,5173,7670,4655.7,1112744.2000000002,-29968.042545,376585.3345100002]
["2025-08-25T15:26:36.000000000",643.71,650.0,0.0,0.01,0.006,0.007,33033,22483,6.26,6.31,-0.994,0.007,416,749,23414.3,1119682.4000000001,146971.22349,256361.3697599994]
["2025-08-25T15:26:36.000000000",643.71,695.0,0.0,0.01,0.001,0.0,339,1,49.91,52.37,-0.999,0.0,0,0,0.0,1119682.4000000001,0.0,256361.3697599994]
["2025-08-25T15:26:48.000000000",643.685,660.0,0.0,0.01,0.003,0.002,1113,72,16.13,16.36,-0.997,0.002,0,4,222.6,1118270.8000000003,1432.8428099999999,186785.80067000003]
["2025-08-25T15:27:12.000000000",643.72,604.0,39.63,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1099162.2000000002,0.0,360345.4439199997]
["2025-08-25T15:27:24.000000000",643.72,605.0,38.68,38.75,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,3397,20,0.0,1098896.6,0.0,392630.57679999975]
["2025-08-25T15:27:24.000000000",643.72,695.0,0.0,0.01,0.001,0.0,339,1,49.93,52.35,-0.999,0.0,0,0,0.0,1098896.6,0.0,392630.57679999975]
["2025-08-25T15:27:36.000000000",643.665,648.0,0.01,0.02,0.02,0.023,7681,64623,4.31,4.36,-0.98,0.023,920,4339,19782.3,1108429.4,100091.838495,390506.4061799995]
["2025-08-25T15:28:01.000000000",643.655,625.0,18.62,18.83,1.0,0.0,252,18,0.0,0.01,-0.002,0.001,2958,1191,295.8,1121265.3,-1903.9314900000002,146950.94208499984]
["2025-08-25T15:28:14.000000000",643.65,613.0,30.62,30.83,1.0,0.0,27,2,0.0,0.01,-0.002,0.0,308,4,0.0,1125634.2000000002,0.0,165481.12769999998]
["2025-08-25T15:28:14.000000000",643.65,668.0,0.0,0.01,0.002,0.001,91,0,24.15,24.55,-0.998,0.001,0,0,9.1,1125634.2000000002,58.57214999999999,165481.12769999998]
["2025-08-25T15:28:26.000000000",643.665,649.0,0.0,0.01,0.007,0.009,1581,26407,5.32,5.37,-0.993,0.009,578,1474,1943.0999999999997,1117585.8000000003,5810.363954999999,215360.01035999975]
["2025-08-25T15:28:38.000000000",643.67,661.0,0.0,0.01,0.003,0.001,946,1,17.15,17.38,-0.997,0.001,0,10,94.60000000000001,1130890.6,608.91182,116687.07227999988]
["2025-08-25T15:29:02.000000000",643.63,594.0,49.61,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1131421.0000000002,0.0,119090.85890000012]
["2025-08-25T15:29:02.000000000",643.63,655.0,0.0,0.01,0.004,0.003,15445,376,11.15,11.39,-0.996,0.003,0,95,4633.5,1131421.0000000002,29822.59605,119090.85890000012]
["2025-08-25T15:29:14.000000000",643.67,615.0,28.6,28.83,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,1131421.0000000002,-1812.5747199999998,119098.26010000022]
["2025-08-25T15:29:27.000000000",643.67,618.0,25.6,25.75,1.0,0.0,11,22,0.0,0.01,-0.002,0.001,1499,3,149.9,1131384.2000000004,-964.8613300000001,274311.5565600004]
["2025-08-25T15:29:39.000000000",643.67,675.0,0.0,0.01,0.002,0.001,372,8,29.98,32.46,-0.998,0.001,0,0,37.2,1132328.2000000002,239.44524,224369.20126000003]
["2025-08-25T15:29:51.000000000",643.711,660.0,0.0,0.01,0.003,0.002,1113,72,16.15,16.41,-0.997,0.002,0,4,222.6,1129802.6000000003,1432.900686,327226.6245839999]
["2025-08-25T15:30:04.000000000",643.74,638.0,5.68,5.77,1.0,0.0,2002,814,0.01,0.02,-0.016,0.015,898,27649,1347.0,1126902.5,-8671.177800000001,315635.37809999986]
["2025-08-25T15:30:16.000000000",643.73,605.0,38.6,38.78,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,3397,20,0.0,1126902.5,0.0,315630.47495000006]
["2025-08-25T15:30:28.000000000",643.77,614.0,29.59,29.87,1.0,0.0,17,27,0.0,0.01,-0.002,0.001,282,22,28.200000000000003,1125029.5000000002,-181.54314000000002,537713.3988900002]
["2025-08-25T15:30:41.000000000",643.685,644.0,0.16,0.17,0.361,0.498,4460,462153,0.47,0.48,-0.639,0.498,954,627298,269617.2,1086111.1000000003,1123866.2857799998,313888.4844549996]
["2025-08-25T15:30:53.000000000",643.66,625.0,18.6,18.83,1.0,0.0,252,18,0.0,0.01,-0.002,0.001,2958,1192,295.8,1111048.0000000002,-1903.9462800000001,71272.47180000029]
["2025-08-25T15:31:05.000000000",643.64,659.0,0.0,0.01,0.003,0.002,1012,1524,15.21,15.41,-0.997,0.002,0,17,202.4,1102294.4000000004,1302.72736,198598.98383999956]
["2025-08-25T15:31:05.000000000",643.64,668.0,0.0,0.01,0.002,0.001,91,0,24.15,24.55,-0.998,0.001,0,0,9.1,1102294.4000000004,58.571239999999996,198598.98383999956]
["2025-08-25T15:31:29.000000000",643.62,645.0,0.02,0.03,0.064,0.137,5695,803163,1.39,1.42,-0.936,0.137,1047,304073,92365.4,1127078.0,409841.76912,-32934.0354000001]
["2025-08-25T15:31:42.000000000",643.64,596.0,47.59,47.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1112120.2000000002,0.0,47890.67783999996]
["2025-08-25T15:31:54.000000000",643.66,594.0,49.58,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1109234.6000000003,0.0,126817.75515999977]
["2025-08-25T15:31:54.000000000",643.66,671.0,0.0,0.01,0.002,0.001,0,1,25.97,28.47,-0.998,0.001,0,0,0.0,1109234.6000000003,0.0,126817.75515999977]
["2025-08-25T15:32:20.000000000",643.65,633.0,10.62,10.77,1.0,0.0,196,136,0.0,0.01,-0.004,0.003,4063,3323,1218.9,1111213.1,-7845.44985,40824.78854999982]
["2025-08-25T15:32:32.000000000",643.652,614.0,29.58,29.87,1.0,0.0,17,27,0.0,0.01,-0.002,0.001,282,22,28.200000000000003,1111213.1,-181.50986400000002,40824.915403999854]
["2025-08-25T15:32:44.000000000",643.625,622.0,21.55,21.8,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,1964,945,196.4,1110890.8000000003,-1264.0795,100904.95300000029]
["2025-08-25T15:32:44.000000000",643.625,657.0,0.0,0.01,0.003,0.002,9173,309,13.32,13.41,-0.997,0.002,0,12,1834.6,1110890.8000000003,11807.94425,100904.95300000029]
["2025-08-25T15:32:57.000000000",643.64,638.0,5.63,5.67,1.0,0.0,2002,827,0.01,0.02,-0.016,0.015,898,28510,1347.0,1122864.1,-8669.8308,41331.34259999974]
["2025-08-25T15:33:10.000000000",643.615,653.0,0.0,0.01,0.004,0.004,2454,12100,9.31,9.4,-0.995,0.004,3,91,982.8000000000001,1117786.0999999999,6310.0014599999995,119630.65089500017]
["2025-08-25T15:33:23.000000000",643.666,685.0,0.0,0.01,0.001,0.0,515,0,40.01,42.43,-0.999,0.0,0,0,0.0,1122701.1,0.0,39055.72188200023]
["2025-08-25T15:33:35.000000000",643.655,658.0,0.0,0.01,0.003,0.002,1499,73,14.2,14.42,-0.997,0.002,0,0,299.8,1113487.4000000001,1929.67769,75692.54069000015]
["2025-08-25T15:34:00.000000000",643.65,604.0,39.61,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1114650.0000000002,0.0,152243.82180000015]
["2025-08-25T15:34:12.000000000",643.64,603.0,40.6,40.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1123383.4000000001,0.0,-8049.361840000026]
["2025-08-25T15:34:12.000000000",643.64,690.0,0.0,0.01,0.001,0.0,6,0,44.97,47.46,-0.999,0.0,0,0,0.0,1123383.4000000001,0.0,-8049.361840000026]
["2025-08-25T15:34:25.000000000",643.64,652.0,0.0,0.01,0.005,0.004,2645,11889,8.34,8.38,-0.995,0.004,2,81,1058.8,1112829.5,6804.56208,30504.030519999917]
["2025-08-25T15:34:37.000000000",643.64,627.0,16.58,16.71,1.0,0.0,58,9,0.0,0.01,-0.003,0.001,2486,554,248.60000000000002,1118889.8,-1600.08904,74016.02544000013]
["2025-08-25T15:34:49.000000000",643.63,720.0,0.0,0.01,0.001,0.0,0,0,74.97,77.45,-0.999,0.0,0,0,0.0,1118889.8,0.0,74014.87547999997]
["2025-08-25T15:35:02.000000000",643.68,606.0,37.6,37.71,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,1,0.0,1122359.6,0.0,-13637.004480000085]
["2025-08-25T15:35:14.000000000",643.74,647.0,0.0,0.01,0.01,0.019,11915,160984,3.23,3.3,-0.99,0.019,1851,10736,26155.399999999998,1104484.9000000004,123093.38784000002,256398.42329999982]
["2025-08-25T15:35:26.000000000",643.71,614.0,29.58,29.87,1.0,0.0,17,27,0.0,0.01,-0.002,0.001,282,22,28.200000000000003,1108984.7000000002,-181.52622000000002,254560.91289000007]
["2025-08-25T15:35:38.000000000",643.745,651.0,0.0,0.01,0.006,0.006,1945,11588,7.23,7.27,-0.994,0.006,145,116,1254.0,1086460.1,6952.446,324858.833055]
["2025-08-25T15:35:50.000000000",643.71,653.0,0.0,0.01,0.005,0.004,2454,12100,9.21,9.31,-0.995,0.004,3,91,982.8000000000001,1100628.7000000002,6310.93284,219195.4854899999]
["2025-08-25T15:36:03.000000000",643.7,615.0,28.58,28.83,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,2816,31,281.59999999999997,1100628.7000000002,-1812.6591999999998,219192.08030000015]
["2025-08-25T15:36:15.000000000",643.69,616.0,27.58,27.83,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,1092925.8000000003,-1091.6982400000002,331979.2553599997]
["2025-08-25T15:36:15.000000000",643.69,685.0,0.0,0.01,0.001,0.0,515,0,39.91,42.42,-0.999,0.0,0,0,0.0,1092925.8000000003,0.0,331979.2553599997]
["2025-08-25T15:36:28.000000000",643.69,663.0,0.0,0.01,0.002,0.001,917,0,19.2,19.41,-0.997,0.001,18,2,93.5,1121901.1,578.67731,131462.73977000007]
["2025-08-25T15:36:53.000000000",643.675,636.0,7.68,7.74,1.0,0.0,3234,278,0.0,0.01,-0.005,0.005,5173,8270,2586.5,1094883.1000000003,-16648.653875,214218.258375]
["2025-08-25T15:37:05.000000000",643.63,603.0,40.6,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1094883.1000000003,0.0,214203.28215000022]
["2025-08-25T15:37:17.000000000",643.65,614.0,29.58,29.87,1.0,0.0,17,27,0.0,0.01,-0.002,0.001,282,22,28.200000000000003,1128250.6,-181.5093,-19879.77389999978]
["2025-08-25T15:37:29.000000000",643.7,642.0,1.71,1.76,0.94,0.091,2350,17935,0.02,0.03,-0.056,0.107,1733,226600,39928.09999999999,1103961.3,18293.31030000001,160999.0254999997]
["2025-08-25T15:37:41.000000000",643.72,623.0,20.6,20.8,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3517,227.70000000000002,1091694.4000000004,-1465.7504400000003,305510.7994399998]
["2025-08-25T15:37:41.000000000",643.72,662.0,0.0,0.01,0.003,0.001,142,0,18.2,18.41,-0.997,0.001,0,11,14.200000000000001,1091694.4000000004,91.40824,305510.7994399998]
["2025-08-25T15:37:54.000000000",643.675,666.0,0.0,0.01,0.002,0.001,19,5,22.1,22.5,-0.998,0.001,0,0,1.9,1097860.9000000004,12.229824999999998,189054.42792499947]
["2025-08-25T15:38:06.000000000",643.685,647.0,0.0,0.01,0.01,0.019,11915,161362,3.28,3.34,-0.99,0.019,1851,10736,26155.399999999998,1097860.9000000004,123082.87096000001,189057.3650349999]
["2025-08-25T15:38:31.000000000",643.705,596.0,47.59,47.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1104762.7000000002,0.0,269951.2095550001]
["2025-08-25T15:38:31.000000000",643.705,730.0,0.0,0.01,0.001,0.0,11,1,85.0,87.41,-0.999,0.0,0,0,0.0,1104762.7000000002,0.0,269951.2095550001]
["2025-08-25T15:38:43.000000000",643.74,667.0,0.0,0.01,0.002,0.001,12,1,23.1,23.5,-0.998,0.001,0,0,1.2,1106069.2000000002,7.72488,264882.2727599999]
["2025-08-25T15:38:55.000000000",643.75,644.0,0.17,0.18,0.36,0.523,4460,469395,0.42,0.43,-0.641,0.522,954,633044,283056.8,1096303.9000000001,1181018.5999999999,401204.9562499997]
["2025-08-25T15:39:07.000000000",643.75,616.0,27.58,27.83,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,1096024.1,-1091.8,397314.13124999974]
["2025-08-25T15:39:19.000000000",643.7,735.0,0.0,0.01,0.001,0.0,4,0,89.89,92.69,-0.999,0.0,0,13,0.0,1096024.1,0.0,397283.2719]
["2025-08-25T15:39:44.000000000",643.788,595.0,48.68,48.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,1096571.9000000001,0.0,432406.0042919996]
["2025-08-25T15:39:44.000000000",643.788,636.0,7.76,7.82,1.0,0.0,3234,280,0.0,0.01,-0.005,0.005,5173,8479,2586.5,1096571.9000000001,-16651.57662,432406.0042919996]
["2025-08-25T15:39:56.000000000",643.79,653.0,0.0,0.01,0.005,0.004,2454,12100,9.19,9.24,-0.995,0.004,3,91,982.8000000000001,1085996.6,6311.717159999999,513074.8784]
["2025-08-25T15:40:08.000000000",643.75,675.0,0.0,0.01,0.002,0.001,372,8,29.84,32.48,-0.998,0.001,0,0,37.2,1097300.7000000002,239.47500000000005,391812.6437499997]
["2025-08-25T15:40:20.000000000",643.78,656.0,0.0,0.01,0.004,0.002,2072,401,12.1,12.45,-0.996,0.002,1,13,414.59999999999997,1097300.7000000002,2666.5367600000004,391830.9029799998]
["2025-08-25T15:40:32.000000000",643.76,607.0,36.67,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1086538.9000000001,0.0,515385.88712000044]
["2025-08-25T15:40:44.000000000",643.75,605.0,38.67,38.83,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,3397,20,0.0,1097620.1000000003,0.0,392865.8187499995]
["2025-08-25T15:40:44.000000000",643.75,700.0,0.0,0.01,0.001,0.0,0,0,54.84,57.48,-0.999,0.0,0,0,0.0,1097620.1000000003,0.0,392865.8187499995]
["2025-08-25T15:41:08.000000000",643.809,652.0,0.0,0.01,0.005,0.005,2645,11889,8.17,8.22,-0.995,0.005,2,81,1323.5,1063853.1,8507.935935,546539.1172349995]
["2025-08-25T15:41:21.000000000",643.79,625.0,18.75,18.87,1.0,0.0,252,18,0.0,0.01,-0.002,0.001,2958,1228,295.8,1063853.1,-1904.33082,546522.9878499996]
["2025-08-25T15:41:21.000000000",643.79,730.0,0.0,0.01,0.001,0.0,11,1,84.8,87.47,-0.999,0.0,0,0,0.0,1063853.1,0.0,546522.9878499996]
["2025-08-25T15:41:45.000000000",643.79,606.0,37.74,37.86,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,1,0.0,1075346.2,0.0,516893.84068000055]
["2025-08-25T15:41:57.000000000",643.78,645.0,0.02,0.03,0.069,0.162,5695,808400,1.21,1.25,-0.931,0.162,1047,306035,109220.4,1085427.0000000002,484750.88928000006,499590.0182800003]
["2025-08-25T15:42:09.000000000",643.79,612.0,31.67,33.09,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,224,10,0.0,1096973.8,0.0,518829.0734200002]
["2025-08-25T15:42:09.000000000",643.79,654.0,0.0,0.01,0.004,0.003,928,489,10.1,10.4,-0.996,0.003,1,64,278.70000000000005,1096973.8,1790.3799900000001,518829.0734200002]
["2025-08-25T15:42:22.000000000",643.74,655.0,0.0,0.01,0.004,0.003,15445,380,11.1,11.4,-0.996,0.003,0,95,4633.5,1096973.8,29827.692900000002,518788.7785200001]
["2025-08-25T15:42:46.000000000",643.7,632.0,11.69,11.86,1.0,0.0,109,109,0.0,0.01,-0.004,0.002,4593,3532,918.6,1107379.5000000002,-5913.028200000001,384164.6659000002]
["2025-08-25T15:42:59.000000000",643.635,605.0,38.62,38.86,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,3397,20,0.0,1139788.1,0.0,67328.72644500025]
["2025-08-25T15:42:59.000000000",643.635,675.0,0.0,0.01,0.002,0.001,372,8,29.95,32.48,-0.998,0.001,0,0,37.2,1139788.1,239.43222000000003,67328.72644500025]
["2025-08-25T15:43:11.000000000",643.605,656.0,0.0,0.01,0.004,0.002,2072,401,12.33,12.42,-0.996,0.002,1,13,414.59999999999997,1164318.9000000001,2665.8119100000004,-82257.22423500073]
["2025-08-25T15:43:24.000000000",643.58,653.0,0.0,0.01,0.004,0.004,2454,12100,9.36,9.44,-0.996,0.004,3,93,982.8000000000001,1164318.9000000001,6309.6583200000005,-82254.02906000084]
["2025-08-25T15:43:48.000000000",643.58,601.0,42.57,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1164318.9000000001,0.0,-82254.02906000084]
["2025-08-25T15:43:48.000000000",643.58,680.0,0.0,0.01,0.001,0.0,297,0,34.99,37.46,-0.999,0.0,0,0,0.0,1164318.9000000001,0.0,-82254.02906000084]
["2025-08-25T15:44:01.000000000",643.55,705.0,0.0,0.01,0.001,0.0,2,0,60.04,62.46,-0.999,0.0,0,0,0.0,1181736.9000000001,0.0,-241978.01775000006]
["2025-08-25T15:44:13.000000000",643.56,625.0,18.54,18.64,1.0,0.0,252,18,0.0,0.01,-0.002,0.001,2958,1228,295.8,1184681.6000000003,-1903.6504799999998,-261187.5388800004]
["2025-08-25T15:44:25.000000000",643.565,662.0,0.0,0.01,0.003,0.001,142,0,18.37,18.46,-0.997,0.001,0,11,14.200000000000001,1175273.1,91.38623000000001,-174912.60065500037]
["2025-08-25T15:44:37.000000000",643.575,664.0,0.0,0.01,0.002,0.001,0,4,20.36,20.46,-0.998,0.001,0,0,0.0,1175273.1,0.0,-174915.31852499998]
["2025-08-25T15:44:49.000000000",643.57,645.0,0.02,0.03,0.063,0.133,5695,812331,1.42,1.44,-0.937,0.133,1047,307163,89668.6,1180494.7000000002,397844.6768800001,-139560.08521000066]
["2025-08-25T15:45:01.000000000",643.57,616.0,27.27,27.9,1.0,0.0,6,4,0.0,0.01,-0.002,0.001,1696,15,169.6,1183560.9000000001,-1091.4947200000001,-180794.90224999984]
["2025-08-25T15:45:14.000000000",643.585,720.0,0.0,0.01,0.001,0.0,0,0,75.0,77.47,-0.999,0.0,0,0,0.0,1174816.9000000004,0.0,-101717.96566499992]
["2025-08-25T15:45:26.000000000",643.57,665.0,0.0,0.01,0.002,0.001,215,13,21.2,21.6,-0.998,0.001,0,0,21.5,1195508.6,138.36755000000002,-212997.21434000044]
["2025-08-25T15:45:39.000000000",643.54,644.0,0.08,0.09,0.25,0.499,4460,479226,0.52,0.54,-0.751,0.494,954,642499,269681.6,1195508.6,1128939.0545599998,-212987.2854800003]
["2025-08-25T15:45:51.000000000",643.545,614.0,29.27,29.59,1.0,0.0,17,27,0.0,0.01,-0.002,0.001,282,22,28.200000000000003,1213936.6000000003,-181.47969,-302201.0094600003]
["2025-08-25T15:46:03.000000000",643.54,595.0,48.27,48.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,1193676.9,0.0,-212512.9964999999]
["2025-08-25T15:46:16.000000000",643.53,598.0,45.5,45.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,1229303.2000000002,0.0,-435152.41187999933]
["2025-08-25T15:46:28.000000000",643.54,634.0,9.53,9.62,1.0,0.0,1934,1401,0.0,0.01,-0.004,0.003,3188,4900,956.4,1209014.6000000003,-6154.816559999999,-334647.23540000065]
["2025-08-25T15:46:41.000000000",643.53,601.0,42.5,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1211302.4000000001,0.0,-356359.88573999936]
["2025-08-25T15:46:53.000000000",643.525,643.0,0.61,0.64,0.782,0.435,4525,94783,0.08,0.09,-0.219,0.435,10481,392291,652761.0,1211302.4000000001,-1667283.1814999997,-356357.11694999965]
["2025-08-25T15:46:53.000000000",643.525,658.0,0.0,0.01,0.003,0.002,1499,73,14.25,14.49,-0.997,0.002,0,0,299.8,1211302.4000000001,1929.2879500000001,-356357.11694999965]
["2025-08-25T15:47:18.000000000",643.495,621.0,22.4,22.7,1.0,0.0,12,22,0.0,0.01,-0.002,0.001,2340,3869,234.0,1213873.6,-1505.7783,-375350.63350000046]
["2025-08-25T15:47:30.000000000",643.56,597.0,46.27,46.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,0,1,0.0,1201105.5000000002,0.0,-254051.1020399998]
["2025-08-25T15:47:30.000000000",643.56,690.0,0.0,0.01,0.001,0.0,6,0,45.04,47.48,-0.999,0.0,0,0,0.0,1201105.5000000002,0.0,-254051.1020399998]
["2025-08-25T15:47:43.000000000",643.575,645.0,0.01,0.02,0.044,0.112,5695,823185,1.4,1.44,-0.956,0.112,1047,308737,75510.40000000001,1200610.2,335029.6992000001,-212404.20584999965]
["2025-08-25T15:47:56.000000000",643.53,645.0,0.01,0.02,0.044,0.112,5695,823209,1.42,1.48,-0.956,0.112,1047,308817,75510.40000000001,1200610.2,335006.27328,-212389.35414000013]
["2025-08-25T15:48:08.000000000",643.49,720.0,0.0,0.01,0.001,0.0,0,0,75.09,77.47,-0.999,0.0,0,0,0.0,1222909.2000000002,0.0,-390787.6160599996]
["2025-08-25T15:48:33.000000000",643.415,606.0,37.27,37.67,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,0,1,0.0,1245900.7000000002,0.0,-674179.8882250004]
["2025-08-25T15:48:33.000000000",643.415,647.0,0.0,0.01,0.01,0.017,11915,162184,3.53,3.62,-0.99,0.017,1851,10839,23402.2,1245900.7000000002,110080.58552,-674179.8882250004]
["2025-08-25T15:48:58.000000000",643.45,610.0,33.27,33.89,1.0,0.0,23,5,0.0,0.01,-0.002,0.0,2586,14,0.0,1272036.4,0.0,-769806.8503000006]
["2025-08-25T15:48:58.000000000",643.45,654.0,0.0,0.01,0.004,0.003,928,489,10.35,10.62,-0.996,0.003,1,64,278.70000000000005,1272036.4,1789.4344500000004,-769806.8503000006]
["2025-08-25T15:49:10.000000000",643.546,653.0,0.0,0.01,0.004,0.004,2454,12100,9.38,9.49,-0.996,0.004,3,94,982.8000000000001,1272036.4,6309.324984000001,-769921.7022040003]
["2025-08-25T15:49:23.000000000",643.544,634.0,9.54,9.59,1.0,0.0,1934,1401,0.0,0.01,-0.004,0.003,3188,4902,956.4,1211916.1000000003,-6154.854815999999,-280131.4854800004]
["2025-08-25T15:49:35.000000000",643.55,608.0,35.39,35.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1205574.1,0.0,-223914.8563500002]
["2025-08-25T15:49:47.000000000",643.52,673.0,0.0,0.01,0.002,0.001,0,0,28.07,30.46,-0.998,0.001,0,0,0.0,1220978.5000000005,0.0,-365562.47584000014]
["2025-08-25T15:49:59.000000000",643.519,654.0,0.0,0.01,0.004,0.003,928,489,10.35,10.62,-0.996,0.003,1,65,278.70000000000005,1244968.3000000003,1789.6263390000001,-518221.3460669993]
["2025-08-25T15:50:12.000000000",643.585,653.0,0.0,0.01,0.004,0.004,2454,12100,9.28,9.52,-0.996,0.004,3,94,982.8000000000001,1244968.3000000003,6309.707340000001,-518274.4954050001]
["2025-08-25T15:50:24.000000000",643.58,603.0,40.46,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1211705.4,0.0,-392881.1339599995]
["2025-08-25T15:50:36.000000000",643.6,674.0,0.0,0.01,0.002,0.001,0,0,28.99,31.8,-0.998,0.001,0,0,0.0,1158776.7000000002,0.0,66741.96360000044]
["2025-08-25T15:50:36.000000000",643.6,720.0,0.0,0.01,0.001,0.0,0,0,75.01,77.8,-0.999,0.0,0,0,0.0,1158776.7000000002,0.0,66741.96360000044]
["2025-08-25T15:51:01.000000000",643.47,623.0,20.43,20.7,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3526,227.70000000000002,1244382.9000000001,-1465.18119,-517133.0306099998]
["2025-08-25T15:51:13.000000000",643.38,604.0,39.34,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1325240.5,0.0,-1079917.83366]
["2025-08-25T15:51:25.000000000",643.41,635.0,8.39,8.47,1.0,0.0,2319,250,0.0,0.01,-0.005,0.004,5717,8422,2286.8,1325240.5,-14713.499880000001,-1079968.18887]
["2025-08-25T15:51:37.000000000",643.47,643.0,0.54,0.59,0.755,0.541,4525,98582,0.07,0.08,-0.246,0.539,10481,400229,809728.3999999999,1315809.2999999998,-2059898.04198,-986544.3956099998]
["2025-08-25T15:51:49.000000000",643.44,624.0,19.33,19.6,1.0,0.0,58,18,0.0,0.01,-0.002,0.001,3160,3160,316.0,1283714.6,-2033.2704,-720521.53824]
["2025-08-25T15:51:49.000000000",643.44,715.0,0.0,0.01,0.001,0.0,0,0,70.14,72.94,-0.999,0.0,0,0,0.0,1283714.6,0.0,-720521.53824]
["2025-08-25T15:52:02.000000000",643.4,667.0,0.0,0.01,0.002,0.001,12,1,23.4,23.8,-0.998,0.001,0,0,1.2,2995324.900000001,7.7208,9835826.300999999]
["2025-08-25T15:52:27.000000000",643.43,630.0,13.35,13.6,1.0,0.0,152,160,0.0,0.01,-0.003,0.002,7175,14319,1435.0,1337293.5000000002,-9233.2205,-1090224.5748500002]
["2025-08-25T15:52:39.000000000",643.44,634.0,9.44,9.56,1.0,0.0,1934,1401,0.0,0.01,-0.004,0.004,3188,4977,1275.2,1311838.6999999997,-8205.14688,-962962.6524000004]
["2025-08-25T15:52:39.000000000",643.44,735.0,0.0,0.01,0.001,0.0,4,0,90.18,92.93,-0.999,0.0,0,13,0.0,1311838.6999999997,0.0,-962962.6524000004]
["2025-08-25T15:53:04.000000000",643.45,598.0,45.34,45.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,0,3,0.0,1294202.6,0.0,-831823.8482000004]
["2025-08-25T15:53:16.000000000",643.41,632.0,11.37,11.6,1.0,0.0,109,109,0.0,0.01,-0.004,0.003,4593,3582,1377.9,1305815.6999999997,-8865.54639,-883677.9528900005]
["2025-08-25T15:53:28.000000000",643.45,599.0,44.34,44.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1305815.6999999997,0.0,-883732.8900500006]
["2025-08-25T15:53:28.000000000",643.45,646.0,0.0,0.01,0.013,0.028,2743,358755,2.49,2.56,-0.987,0.028,503,59916,9088.800000000001,1305815.6999999997,40357.184,-883732.8900500006]
["2025-08-25T15:53:41.000000000",643.45,656.0,0.0,0.01,0.004,0.002,2072,401,12.4,12.66,-0.996,0.002,1,13,414.59999999999997,1296704.4000000001,2665.1699000000003,-801760.5773000001]
["2025-08-25T15:53:53.000000000",643.425,623.0,20.33,20.6,1.0,0.0,44,26,0.0,0.01,-0.002,0.001,2277,3526,227.70000000000002,1294090.4,-1465.078725,-768768.05055]
["2025-08-25T15:54:17.000000000",643.47,597.0,46.34,46.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,0,1,0.0,1294090.4,0.0,-768821.8168199998]
["2025-08-25T15:54:17.000000000",643.47,680.0,0.0,0.01,0.001,0.0,297,0,35.13,37.91,-0.999,0.0,0,0,0.0,1294090.4,0.0,-768821.8168199998]
["2025-08-25T15:54:30.000000000",643.43,643.0,0.5,0.54,0.776,0.525,4525,99281,0.07,0.08,-0.226,0.521,10481,406748,783622.6000000001,1306805.9000000001,-1984966.1076800001,-824625.6788700006]
["2025-08-25T15:54:42.000000000",643.5,645.0,0.01,0.02,0.042,0.099,5695,828616,1.48,1.56,-0.958,0.099,1047,310068,66745.8,1306805.9000000001,296107.81200000003,-824715.3915]
["2025-08-25T15:54:54.000000000",643.5,710.0,0.0,0.01,0.001,0.0,0,0,64.73,67.88,-0.999,0.0,0,0,0.0,1267347.2,0.0,-604884.8519999998]
["2025-08-25T15:55:07.000000000",643.375,663.0,0.0,0.01,0.002,0.001,917,0,19.4,19.67,-0.998,0.001,18,4,93.5,1684360.9000000004,578.394125,2226578.689125001]
["2025-08-25T15:55:19.000000000",643.45,599.0,44.34,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,3223109.1000000006,0.0,10615234.65685]
["2025-08-25T15:55:31.000000000",643.47,612.0,31.33,31.59,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,224,10,0.0,1290097.5,0.0,-665066.7836099998]
["2025-08-25T15:55:31.000000000",643.47,735.0,0.0,0.01,0.001,0.0,4,0,90.11,92.89,-0.999,0.0,0,13,0.0,1290097.5,0.0,-665066.7836099998]
["2025-08-25T15:55:55.000000000",643.42,627.0,16.3,16.6,1.0,0.0,58,10,0.0,0.01,-0.003,0.001,2486,554,248.60000000000002,1350418.2999999998,-1599.54212,-1041567.6525800005]
["2025-08-25T15:56:07.000000000",643.46,632.0,11.42,11.6,1.0,0.0,109,109,0.0,0.01,-0.004,0.003,4593,3582,1377.9,1323203.7,-8866.235340000001,-872595.4625400007]
["2025-08-25T15:56:20.000000000",643.43,613.0,30.34,30.59,1.0,0.0,27,3,0.0,0.01,-0.002,0.0,308,4,0.0,1336767.3000000003,0.0,-936803.8387900002]
["2025-08-25T15:56:20.000000000",643.43,675.0,0.0,0.01,0.002,0.001,372,8,30.16,32.96,-0.998,0.001,0,0,37.2,1336767.3000000003,239.35596,-936803.8387900002]
["2025-08-25T15:56:44.000000000",643.37,652.0,0.0,0.01,0.005,0.004,2645,12044,8.58,8.64,-0.995,0.004,2,113,1058.8,1317391.6,6801.7076400000005,-852463.9632600007]
["2025-08-25T15:56:56.000000000",643.38,653.0,0.0,0.01,0.004,0.004,2454,12100,9.42,9.64,-0.996,0.004,3,94,982.8000000000001,2153870.4000000004,6307.69752,3415009.5696]
["2025-08-25T15:57:08.000000000",643.22,601.0,42.21,42.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,2945994.6000000006,0.0,8304623.711519999]
["2025-08-25T15:57:08.000000000",643.22,680.0,0.0,0.01,0.001,0.0,297,0,35.36,38.06,-0.999,0.0,0,0,0.0,2945994.6000000006,0.0,8304623.711519999]
["2025-08-25T15:57:21.000000000",643.12,720.0,0.0,0.01,0.001,0.0,0,0,75.49,78.19,-0.999,0.0,0,0,0.0,1633221.7,0.0,-2405095.8007199992]
["2025-08-25T15:57:45.000000000",642.99,620.0,22.94,23.15,1.0,0.0,92,50,0.0,0.01,-0.002,0.001,5711,5202,571.1,1700522.3,-3672.1158900000005,-2660472.074429999]
["2025-08-25T15:57:57.000000000",642.865,600.0,42.8,43.19,1.0,0.0,21,23,0.0,0.01,-0.001,0.0,2083,35,0.0,1465230.9,0.0,-2307232.8420249997]
["2025-08-25T15:58:10.000000000",642.875,632.0,10.86,10.96,1.0,0.0,109,109,0.0,0.01,-0.004,0.003,4593,3584,1377.9,1396070.0,-8858.174625,-2200309.1180000007]
["2025-08-25T15:58:10.000000000",642.875,642.0,0.91,0.95,0.869,0.302,2350,20631,0.04,0.05,-0.131,0.307,1733,241494,124173.09999999998,1396070.0,114218.95837499999,-2200309.1180000007]
["2025-08-25T15:58:34.000000000",642.853,617.0,25.77,26.05,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,1100,1,110.00000000000001,1456539.5,-707.1383000000001,-2298255.4032109985]
["2025-08-25T15:58:34.000000000",642.853,690.0,0.0,0.01,0.001,0.0,6,0,45.71,48.44,-0.999,0.0,0,0,0.0,1456539.5,0.0,-2298255.4032109985]
["2025-08-25T15:58:46.000000000",642.87,659.0,0.0,0.01,0.003,0.002,1012,1524,15.98,16.23,-0.997,0.002,0,17,202.4,1456539.5,1301.1688800000002,-2298316.1796899987]
["2025-08-25T15:58:58.000000000",642.885,625.0,17.77,18.02,1.0,0.0,252,19,0.0,0.01,-0.003,0.001,2958,1228,295.8,1501187.0999999999,-1901.65383,-2404373.827875]
["2025-08-25T15:59:10.000000000",642.865,629.0,13.83,14.06,1.0,0.0,47,25,0.0,0.01,-0.003,0.002,2650,1975,530.0,1733937.8999999997,-3407.1845000000003,-2920645.6249149987]
["2025-08-25T15:59:23.000000000",642.76,680.0,0.0,0.01,0.001,0.0,297,0,35.81,38.6,-0.999,0.0,0,0,0.0,1496803.9999999998,0.0,-2459518.5689600008]
["2025-08-25T15:59:35.000000000",642.88,642.0,0.91,0.98,0.911,0.225,2350,21259,0.02,0.03,-0.085,0.243,1733,243448,94986.9,1575226.7,69193.81728000002,-2640916.9673599987]
["2025-08-25T15:59:47.000000000",642.61,671.0,0.0,0.01,0.002,0.001,0,1,26.97,29.66,-0.998,0.001,0,0,0.0,1575226.7,0.0,-2639807.821669999]
["2025-08-25T15:59:59.000000000",642.41,695.0,0.0,0.01,0.001,0.0,339,1,51.02,53.81,-0.999,0.0,0,0,0.0,1321611.9000000001,0.0,-2121437.6095100003]
["2025-08-25T16:00:12.000000000",642.47,659.0,0.0,0.01,0.003,0.001,1012,1524,16.35,16.6,-0.997,0.001,0,17,101.2,1138504.6,650.1796400000001,-1618002.8727000006]
["2025-08-25T16:00:24.000000000",642.47,622.0,20.33,20.6,1.0,0.0,8,4,0.0,0.01,-0.002,0.001,1964,945,196.4,1082840.1000000003,-1261.8110800000002,-1422992.026190001]
["2025-08-25T16:00:36.000000000",642.47,606.0,35.76,36.66,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,0,1,0.0,1164351.8999999997,0.0,-1364730.27671]
["2025-08-25T16:00:36.000000000",642.47,695.0,0.0,0.01,0.001,0.0,339,1,50.99,53.8,-1.0,0.0,0,0,0.0,1164351.8999999997,0.0,-1364730.27671]
["2025-08-25T16:00:48.000000000",642.47,663.0,0.0,0.01,0.002,0.001,917,0,20.27,20.55,-1.0,0.0,18,4,91.7,1217579.1999999997,589.14499,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,664.0,0.0,0.01,0.002,0.001,0,4,21.27,21.55,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,665.0,0.0,0.01,0.002,0.001,215,13,22.15,22.55,-1.0,0.0,0,0,21.5,1217579.1999999997,138.13105000000002,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,666.0,0.0,0.01,0.002,0.001,19,5,23.15,23.55,-1.0,0.0,0,0,1.9,1217579.1999999997,12.20693,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,667.0,0.0,0.01,0.002,0.001,12,1,24.15,24.55,-1.0,0.0,0,0,1.2,1217579.1999999997,7.709640000000001,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,668.0,0.0,0.01,0.002,0.001,91,0,23.96,26.72,-1.0,0.0,0,0,9.1,1217579.1999999997,58.46477,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,669.0,0.0,0.01,0.002,0.001,2,0,24.96,27.72,-1.0,0.0,0,0,0.2,1217579.1999999997,1.28494,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,670.0,0.0,0.01,0.002,0.001,404,0,25.95,28.72,-1.0,0.0,0,0,40.400000000000006,1217579.1999999997,259.55788000000007,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,671.0,0.0,0.01,0.002,0.001,0,1,26.95,29.72,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.96,30.72,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,673.0,0.0,0.01,0.002,0.001,0,0,28.96,31.72,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,674.0,0.0,0.01,0.002,0.001,0,0,29.95,32.72,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,675.0,0.0,0.01,0.002,0.0,372,8,30.95,33.72,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,680.0,0.0,0.01,0.001,0.0,297,0,35.95,38.75,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,685.0,0.0,0.01,0.001,0.0,515,0,40.96,43.75,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,690.0,0.0,0.01,0.001,0.0,6,0,45.96,48.75,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,695.0,0.0,0.01,0.001,0.0,339,1,50.96,53.75,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,700.0,0.0,0.01,0.001,0.0,0,0,55.96,58.75,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,705.0,0.0,0.01,0.001,0.0,2,0,60.95,63.74,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.96,68.75,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.95,73.74,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.95,78.75,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,30,80.95,83.75,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,730.0,0.0,0.01,0.001,0.0,11,1,85.96,88.75,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:00:48.000000000",642.47,735.0,0.0,0.01,0.001,0.0,4,0,90.96,93.75,-1.0,0.0,0,13,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,593.0,49.33,49.75,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,669,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,594.0,48.59,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,595.0,47.36,47.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,596.0,46.59,46.75,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,597.0,45.59,45.75,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,0,1,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,598.0,44.59,44.74,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,0,3,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,599.0,43.61,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,600.0,42.59,42.92,0.999,0.0,21,23,0.0,0.01,-0.001,0.0,2083,35,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,601.0,41.59,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,602.0,40.58,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,603.0,39.59,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,604.0,38.36,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,605.0,37.33,37.75,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,3397,20,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,606.0,35.76,36.76,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,0,1,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,607.0,35.59,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,608.0,34.59,34.76,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,609.0,33.37,33.74,0.999,0.0,52,21,0.0,0.01,-0.002,0.0,2030,3,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,610.0,32.33,33.48,0.998,0.0,23,5,0.0,0.01,-0.002,0.0,2586,14,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,611.0,31.33,32.48,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,612.0,30.33,30.76,0.998,0.0,0,20,0.0,0.01,-0.002,0.0,224,10,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,613.0,29.43,29.74,0.998,0.001,27,3,0.0,0.01,-0.002,0.001,308,4,33.5,1217579.1999999997,-180.53406999999999,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,614.0,28.33,29.03,0.998,0.001,17,27,0.0,0.01,-0.002,0.001,282,22,29.900000000000006,1217579.1999999997,-170.25455000000002,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,615.0,27.33,27.76,0.998,0.001,13,15,0.0,0.01,-0.002,0.001,2816,31,282.9,1217579.1999999997,-1800.8434100000002,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,616.0,26.36,26.76,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,1696,15,170.2,1217579.1999999997,-1085.7743,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,617.0,25.33,26.04,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1100,1,110.5,1217579.1999999997,-703.5046500000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,618.0,24.34,24.76,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,1499,3,151.0,1217579.1999999997,-955.9953600000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,619.0,23.45,23.75,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,916,22,94.80000000000001,1217579.1999999997,-567.94348,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,620.0,22.45,22.74,0.998,0.001,92,50,0.0,0.01,-0.002,0.001,5711,5202,580.3,1217579.1999999997,-3610.038930000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,621.0,21.45,21.74,0.998,0.001,12,22,0.0,0.01,-0.002,0.001,2340,3869,235.2,1217579.1999999997,-1495.6701600000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,622.0,20.45,20.74,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,1964,945,197.2,1217579.1999999997,-1256.67132,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,623.0,19.45,19.74,0.998,0.001,44,26,0.0,0.01,-0.002,0.001,2277,3526,232.10000000000002,1217579.1999999997,-1434.63551,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,624.0,18.45,18.74,0.998,0.001,58,18,0.0,0.01,-0.003,0.001,3160,3170,321.8,1217579.1999999997,-1992.9419400000006,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,625.0,17.45,17.76,0.997,0.001,252,20,0.0,0.01,-0.003,0.001,2958,1228,321.0,1217579.1999999997,-1738.5238200000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,626.0,16.5,16.74,0.997,0.001,38,43,0.0,0.01,-0.003,0.001,1468,486,150.6,1217579.1999999997,-918.7321000000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,627.0,15.45,15.76,0.997,0.002,58,19,0.0,0.01,-0.003,0.002,2486,554,508.8,1217579.1999999997,-3119.834320000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,628.0,14.45,14.76,0.997,0.002,32,62,0.0,0.01,-0.003,0.002,3560,8743,718.4,1217579.1999999997,-4533.268320000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,629.0,13.45,13.74,0.997,0.002,47,26,0.0,0.01,-0.003,0.002,2650,1975,539.4,1217579.1999999997,-3344.69882,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,630.0,12.45,12.76,0.997,0.002,152,160,0.0,0.01,-0.003,0.002,7175,14321,1465.4,1217579.1999999997,-9024.13362,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,631.0,11.45,11.76,0.996,0.003,118,81,0.0,0.01,-0.004,0.003,3548,5542,1099.8,1217579.1999999997,-6611.0163,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,632.0,10.6,10.75,0.996,0.003,109,109,0.0,0.01,-0.004,0.003,4593,3584,1410.6,1217579.1999999997,-8642.506440000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,633.0,9.62,9.74,0.996,0.004,196,137,0.0,0.01,-0.004,0.004,4063,3336,1703.5999999999997,1217579.1999999997,-9937.72596,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,634.0,8.63,8.76,0.995,0.004,1934,1405,0.0,0.01,-0.005,0.004,3188,4982,2048.8,1217579.1999999997,-3222.6295200000004,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,635.0,7.65,7.75,0.995,0.005,2319,251,0.0,0.01,-0.005,0.005,5717,8427,4018.0,1217579.1999999997,-10915.565300000002,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,636.0,6.62,6.74,0.994,0.007,3234,349,0.0,0.01,-0.006,0.007,5173,8661,5884.900000000001,1217579.1999999997,-8720.245309999998,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,637.0,5.65,5.76,0.993,0.009,2148,2730,0.0,0.01,-0.007,0.009,7312,14490,8513.999999999998,1217579.1999999997,-29859.43572,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,638.0,4.64,4.76,0.981,0.022,2002,845,0.01,0.02,-0.019,0.022,898,29718,6380.0,1217579.1999999997,15604.31136,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,639.0,3.45,3.75,0.977,0.031,1947,1649,0.01,0.02,-0.023,0.031,5297,29533,22456.399999999998,1217579.1999999997,-66720.5095,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,640.0,2.66,2.76,0.971,0.05,2920,4732,0.01,0.02,-0.029,0.05,16981,95687,99505.0,1217579.1999999997,-451688.5335,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,641.0,1.67,1.76,0.957,0.106,2519,4584,0.01,0.02,-0.043,0.106,669,120658,33792.8,1217579.1999999997,125988.36700000003,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,642.0,0.71,0.75,0.853,0.5,2350,22220,0.03,0.04,-0.147,0.5,1733,246017,204150.0,1217579.1999999997,198201.995,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,643.0,0.04,0.05,0.142,0.466,4525,110393,0.33,0.35,-0.867,0.489,10481,434564,723385.9,1217579.1999999997,-1938048.66073,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,644.0,0.0,0.01,0.019,0.063,4460,499032,1.27,1.36,-1.0,0.0,954,665887,28098.0,1217579.1999999997,180521.22060000003,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,645.0,0.0,0.01,0.013,0.029,5695,834409,2.28,2.36,-1.0,0.0,1047,311793,16515.5,1217579.1999999997,106107.13285000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,646.0,0.0,0.01,0.01,0.017,2743,361541,3.25,3.35,-1.0,0.0,503,60731,4663.1,1217579.1999999997,29959.018570000004,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,647.0,0.0,0.01,0.008,0.012,11915,162308,4.25,4.34,-1.0,0.0,1851,11637,14297.999999999998,1217579.1999999997,91860.36059999999,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,648.0,0.0,0.01,0.007,0.009,7681,66779,5.26,5.36,-1.0,0.0,920,4403,6912.899999999999,1217579.1999999997,44413.30862999999,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,649.0,0.0,0.01,0.006,0.007,1581,26587,6.25,6.35,-1.0,0.0,578,1516,1106.7,1217579.1999999997,7110.215490000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,650.0,0.0,0.01,0.005,0.005,33033,22763,7.25,7.36,-1.0,0.0,416,1132,16516.5,1217579.1999999997,106113.55755000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,651.0,0.0,0.01,0.005,0.004,1945,11636,8.25,8.36,-1.0,0.0,145,133,778.0,1217579.1999999997,4998.4166000000005,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,652.0,0.0,0.01,0.004,0.004,2645,12044,9.26,9.36,-1.0,0.0,2,127,1058.0,1217579.1999999997,6797.332600000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,653.0,0.0,0.01,0.004,0.003,2454,12100,10.24,10.55,-1.0,0.0,3,96,736.2,1217579.1999999997,4729.864140000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,654.0,0.0,0.01,0.004,0.003,928,489,11.25,11.38,-1.0,0.0,1,65,278.40000000000003,1217579.1999999997,1788.6364800000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,655.0,0.0,0.01,0.004,0.002,15445,384,12.24,12.55,-1.0,0.0,0,97,3089.0,1217579.1999999997,19845.8983,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,656.0,0.0,0.01,0.003,0.002,2072,401,13.24,13.55,-1.0,0.0,1,13,414.40000000000003,1217579.1999999997,2662.3956800000005,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,657.0,0.0,0.01,0.003,0.002,9173,309,14.24,14.55,-1.0,0.0,0,12,1834.6,1217579.1999999997,11786.754620000002,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1499,73,15.26,15.55,-1.0,0.0,0,10,299.8,1217579.1999999997,1926.1250600000003,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,659.0,0.0,0.01,0.003,0.001,1012,1524,16.24,16.55,-1.0,0.0,0,17,101.2,1217579.1999999997,650.1796400000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,660.0,0.0,0.01,0.003,0.001,1113,72,17.26,17.47,-1.0,0.0,0,4,111.3,1217579.1999999997,715.0691100000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,661.0,0.0,0.01,0.003,0.001,946,10,18.24,18.55,-1.0,0.0,0,10,94.60000000000001,1217579.1999999997,607.7766200000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,662.0,0.0,0.01,0.002,0.001,142,0,19.24,19.55,-1.0,0.0,0,11,14.200000000000001,1217579.1999999997,91.23074000000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,663.0,0.0,0.01,0.002,0.001,917,0,20.26,20.55,-1.0,0.0,18,4,91.7,1217579.1999999997,589.14499,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,664.0,0.0,0.01,0.002,0.001,0,4,21.24,21.55,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,665.0,0.0,0.01,0.002,0.001,215,13,22.15,22.55,-1.0,0.0,0,0,21.5,1217579.1999999997,138.13105000000002,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,666.0,0.0,0.01,0.002,0.001,19,5,23.15,23.55,-1.0,0.0,0,0,1.9,1217579.1999999997,12.20693,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,667.0,0.0,0.01,0.002,0.001,12,1,24.15,24.55,-1.0,0.0,0,0,1.2,1217579.1999999997,7.709640000000001,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,668.0,0.0,0.01,0.002,0.001,91,0,23.92,26.7,-1.0,0.0,0,0,9.1,1217579.1999999997,58.46477,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,669.0,0.0,0.01,0.002,0.001,2,0,24.93,27.7,-1.0,0.0,0,0,0.2,1217579.1999999997,1.28494,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,670.0,0.0,0.01,0.002,0.001,404,0,25.92,28.7,-1.0,0.0,0,0,40.400000000000006,1217579.1999999997,259.55788000000007,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,671.0,0.0,0.01,0.002,0.001,0,1,26.93,29.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.93,30.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,673.0,0.0,0.01,0.002,0.001,0,0,28.93,31.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,674.0,0.0,0.01,0.002,0.001,0,0,29.93,32.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,675.0,0.0,0.01,0.002,0.0,372,8,30.93,33.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,680.0,0.0,0.01,0.001,0.0,297,0,35.93,38.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,685.0,0.0,0.01,0.001,0.0,515,0,40.91,43.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,690.0,0.0,0.01,0.001,0.0,6,0,45.93,48.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,695.0,0.0,0.01,0.001,0.0,339,1,50.93,53.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,700.0,0.0,0.01,0.001,0.0,0,0,55.92,58.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,705.0,0.0,0.01,0.001,0.0,2,0,60.93,63.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.93,68.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.93,73.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.92,78.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,30,80.92,83.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,730.0,0.0,0.01,0.001,0.0,11,1,85.93,88.7,-1.0,0.0,0,0,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:01.000000000",642.47,735.0,0.0,0.01,0.001,0.0,4,0,90.93,93.7,-1.0,0.0,0,13,0.0,1217579.1999999997,0.0,-1608755.1595199993]
["2025-08-25T16:01:13.000000000",642.47,593.0,49.33,49.79,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,669,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,594.0,48.59,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,595.0,47.36,47.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,596.0,46.59,46.79,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,597.0,45.59,45.79,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,0,1,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,598.0,44.59,44.78,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,0,3,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,599.0,43.61,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,600.0,42.59,42.92,0.999,0.0,21,23,0.0,0.01,-0.001,0.0,2083,35,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,601.0,41.59,41.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,602.0,40.58,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,603.0,39.59,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,604.0,38.36,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,605.0,37.33,37.8,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,3397,20,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,606.0,35.76,36.78,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,0,1,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,607.0,35.59,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,608.0,34.59,34.79,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,609.0,33.37,33.78,0.999,0.0,52,21,0.0,0.01,-0.002,0.0,2030,3,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,610.0,32.33,33.48,0.998,0.0,23,5,0.0,0.01,-0.002,0.0,2586,14,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,611.0,31.33,32.48,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,612.0,30.33,30.78,0.998,0.0,0,20,0.0,0.01,-0.002,0.0,224,10,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,613.0,29.43,29.8,0.998,0.001,27,3,0.0,0.01,-0.002,0.001,308,4,33.5,1239414.5999999994,-180.53406999999999,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,614.0,28.33,29.03,0.998,0.001,17,27,0.0,0.01,-0.002,0.001,282,22,29.900000000000006,1239414.5999999994,-170.25455000000002,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,615.0,27.33,27.8,0.998,0.001,13,15,0.0,0.01,-0.002,0.001,2816,31,282.9,1239414.5999999994,-1800.8434100000002,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,616.0,26.36,26.79,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,1696,15,170.2,1239414.5999999994,-1085.7743,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,617.0,25.33,26.04,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1100,1,110.5,1239414.5999999994,-703.5046500000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,618.0,24.34,24.79,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,1499,3,151.0,1239414.5999999994,-955.9953600000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,619.0,23.5,23.8,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,916,22,94.80000000000001,1239414.5999999994,-567.94348,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,620.0,22.5,22.79,0.998,0.001,92,50,0.0,0.01,-0.002,0.001,5711,5202,580.3,1239414.5999999994,-3610.038930000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,621.0,21.5,21.8,0.998,0.001,12,22,0.0,0.01,-0.002,0.001,2340,3869,235.2,1239414.5999999994,-1495.6701600000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,622.0,20.5,20.78,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,1964,945,197.2,1239414.5999999994,-1256.67132,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,623.0,19.5,19.78,0.998,0.001,44,26,0.0,0.01,-0.002,0.001,2277,3526,232.10000000000002,1239414.5999999994,-1434.63551,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,624.0,18.5,18.79,0.998,0.001,58,18,0.0,0.01,-0.003,0.001,3160,3170,321.8,1239414.5999999994,-1992.9419400000006,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,625.0,17.5,17.78,0.997,0.001,252,20,0.0,0.01,-0.003,0.001,2958,1228,321.0,1239414.5999999994,-1738.5238200000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,626.0,16.5,16.78,0.997,0.001,38,43,0.0,0.01,-0.003,0.001,1468,486,150.6,1239414.5999999994,-918.7321000000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,627.0,15.5,15.78,0.997,0.002,58,19,0.0,0.01,-0.003,0.002,2486,554,508.8,1239414.5999999994,-3119.834320000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,628.0,14.5,14.79,0.997,0.002,32,62,0.0,0.01,-0.003,0.002,3560,8743,718.4,1239414.5999999994,-4533.268320000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,629.0,13.5,13.8,0.997,0.002,47,26,0.0,0.01,-0.003,0.002,2650,1975,539.4,1239414.5999999994,-3344.69882,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,630.0,12.5,12.78,0.997,0.002,152,160,0.0,0.01,-0.003,0.002,7175,14321,1465.4,1239414.5999999994,-9024.13362,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,631.0,11.5,11.78,0.996,0.003,118,81,0.0,0.01,-0.004,0.003,3548,5552,1099.8,1239414.5999999994,-6611.0163,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,632.0,10.61,10.77,0.996,0.003,109,109,0.0,0.01,-0.004,0.003,4593,3584,1410.6,1239414.5999999994,-8642.506440000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,633.0,9.69,9.78,0.996,0.004,196,137,0.0,0.01,-0.004,0.004,4063,3336,1703.5999999999997,1239414.5999999994,-9937.72596,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,634.0,8.67,8.77,0.995,0.004,1934,1405,0.0,0.01,-0.005,0.004,3188,4982,2048.8,1239414.5999999994,-3222.6295200000004,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,635.0,7.66,7.8,0.995,0.005,2319,251,0.0,0.01,-0.005,0.005,5717,8427,4018.0,1239414.5999999994,-10915.565300000002,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,636.0,6.66,6.79,0.994,0.007,3234,349,0.0,0.01,-0.006,0.007,5173,8661,5884.900000000001,1239414.5999999994,-8720.245309999998,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,637.0,5.7,5.79,0.993,0.009,2148,2730,0.0,0.01,-0.007,0.009,7312,14490,8513.999999999998,1239414.5999999994,-29859.43572,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,638.0,4.66,4.79,0.981,0.021,2002,845,0.01,0.02,-0.019,0.021,898,29723,6090.000000000001,1239414.5999999994,14895.024480000002,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,639.0,3.5,3.79,0.977,0.031,1947,1649,0.01,0.02,-0.023,0.031,5297,29544,22456.399999999998,1239414.5999999994,-66720.5095,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,640.0,2.7,2.8,0.971,0.05,2920,4732,0.01,0.02,-0.029,0.05,16981,95713,99505.0,1239414.5999999994,-451688.5335,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,641.0,1.7,1.79,0.957,0.105,2519,4584,0.01,0.02,-0.043,0.105,669,120661,33474.0,1239414.5999999994,124799.7975,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,642.0,0.74,0.78,0.854,0.493,2350,22244,0.02,0.03,-0.146,0.493,1733,246251,201291.9,1239414.5999999994,195427.16706999994,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,643.0,0.05,0.06,0.164,0.474,4525,110530,0.3,0.33,-0.849,0.509,10481,434588,747967.9,1239414.5999999994,-2049465.80813,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,644.0,0.0,0.01,0.019,0.064,4460,499048,1.23,1.32,-1.0,0.0,954,665919,28544.0,1239414.5999999994,183386.6368,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,645.0,0.0,0.01,0.013,0.029,5695,834411,2.24,2.31,-1.0,0.0,1047,311820,16515.5,1239414.5999999994,106107.13285000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,646.0,0.0,0.01,0.01,0.018,2743,361541,3.23,3.31,-1.0,0.0,503,60733,4937.4,1239414.5999999994,31721.31378,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,647.0,0.0,0.01,0.008,0.012,11915,162308,4.2,4.31,-1.0,0.0,1851,11637,14297.999999999998,1239414.5999999994,91860.36059999999,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,648.0,0.0,0.01,0.007,0.009,7681,66779,5.22,5.3,-1.0,0.0,920,4403,6912.899999999999,1239414.5999999994,44413.30862999999,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,649.0,0.0,0.01,0.006,0.007,1581,26587,6.23,6.31,-1.0,0.0,578,1516,1106.7,1239414.5999999994,7110.215490000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,650.0,0.0,0.01,0.005,0.005,33033,22763,7.22,7.3,-1.0,0.0,416,1132,16516.5,1239414.5999999994,106113.55755000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,651.0,0.0,0.01,0.005,0.004,1945,11637,8.22,8.3,-1.0,0.0,145,133,778.0,1239414.5999999994,4998.4166000000005,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,652.0,0.0,0.01,0.004,0.004,2645,12044,9.22,9.3,-1.0,0.0,2,127,1058.0,1239414.5999999994,6797.332600000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,653.0,0.0,0.01,0.004,0.003,2454,12100,10.22,10.5,-1.0,0.0,3,96,736.2,1239414.5999999994,4729.864140000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,654.0,0.0,0.01,0.004,0.003,928,489,11.22,11.38,-1.0,0.0,1,65,278.40000000000003,1239414.5999999994,1788.6364800000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,655.0,0.0,0.01,0.004,0.002,15445,384,12.22,12.5,-1.0,0.0,0,97,3089.0,1239414.5999999994,19845.8983,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,656.0,0.0,0.01,0.003,0.002,2072,401,13.21,13.5,-1.0,0.0,1,13,414.40000000000003,1239414.5999999994,2662.3956800000005,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,657.0,0.0,0.01,0.003,0.002,9173,309,14.22,14.5,-1.0,0.0,0,12,1834.6,1239414.5999999994,11786.754620000002,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1499,73,15.21,15.5,-1.0,0.0,0,10,299.8,1239414.5999999994,1926.1250600000003,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,659.0,0.0,0.01,0.003,0.001,1012,1524,16.21,16.5,-1.0,0.0,0,17,101.2,1239414.5999999994,650.1796400000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,660.0,0.0,0.01,0.003,0.001,1113,72,17.21,17.47,-1.0,0.0,0,4,111.3,1239414.5999999994,715.0691100000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,661.0,0.0,0.01,0.003,0.001,946,10,18.21,18.5,-1.0,0.0,0,10,94.60000000000001,1239414.5999999994,607.7766200000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,662.0,0.0,0.01,0.002,0.001,142,0,19.22,19.5,-1.0,0.0,0,11,14.200000000000001,1239414.5999999994,91.23074000000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,663.0,0.0,0.01,0.002,0.001,917,0,20.22,20.5,-1.0,0.0,18,4,91.7,1239414.5999999994,589.14499,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,664.0,0.0,0.01,0.002,0.001,0,4,21.22,21.5,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,665.0,0.0,0.01,0.002,0.001,215,13,22.1,22.5,-1.0,0.0,0,0,21.5,1239414.5999999994,138.13105000000002,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,666.0,0.0,0.01,0.002,0.001,19,5,23.1,23.5,-1.0,0.0,0,0,1.9,1239414.5999999994,12.20693,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,667.0,0.0,0.01,0.002,0.001,12,1,24.1,24.5,-1.0,0.0,0,0,1.2,1239414.5999999994,7.709640000000001,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,668.0,0.0,0.01,0.002,0.001,91,0,23.88,26.66,-1.0,0.0,0,0,9.1,1239414.5999999994,58.46477,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,669.0,0.0,0.01,0.002,0.001,2,0,24.88,27.66,-1.0,0.0,0,0,0.2,1239414.5999999994,1.28494,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,670.0,0.0,0.01,0.002,0.001,404,0,25.88,28.66,-1.0,0.0,0,0,40.400000000000006,1239414.5999999994,259.55788000000007,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,671.0,0.0,0.01,0.002,0.001,0,1,26.88,29.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.88,30.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,673.0,0.0,0.01,0.002,0.001,0,0,28.89,31.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,674.0,0.0,0.01,0.002,0.001,0,0,29.89,32.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,675.0,0.0,0.01,0.002,0.0,372,8,30.89,33.67,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,680.0,0.0,0.01,0.001,0.0,297,0,35.89,38.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,685.0,0.0,0.01,0.001,0.0,515,0,40.89,43.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,690.0,0.0,0.01,0.001,0.0,6,0,45.89,48.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,695.0,0.0,0.01,0.001,0.0,339,1,50.89,53.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,700.0,0.0,0.01,0.001,0.0,0,0,55.89,58.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,705.0,0.0,0.01,0.001,0.0,2,0,60.89,63.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.89,68.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.89,73.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.89,78.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,30,80.89,83.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,730.0,0.0,0.01,0.001,0.0,11,1,85.89,88.66,-1.0,0.0,0,0,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:13.000000000",642.47,735.0,0.0,0.01,0.001,0.0,4,0,90.89,93.67,-1.0,0.0,0,13,0.0,1239414.5999999994,0.0,-1720217.2798199996]
["2025-08-25T16:01:25.000000000",642.47,593.0,49.33,49.81,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,669,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,594.0,48.59,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,595.0,47.36,47.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,596.0,46.59,46.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,597.0,45.59,45.81,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,0,1,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,598.0,44.59,44.82,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,0,3,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,599.0,43.61,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,600.0,42.59,42.92,0.999,0.0,21,23,0.0,0.01,-0.001,0.0,2083,35,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,601.0,41.59,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,602.0,40.58,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,603.0,39.59,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,604.0,38.36,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,605.0,37.33,37.82,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,3397,20,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,606.0,35.76,36.82,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,0,1,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,607.0,35.59,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,608.0,34.59,34.81,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,609.0,33.37,33.78,0.999,0.0,52,21,0.0,0.01,-0.002,0.0,2030,3,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,610.0,32.33,33.48,0.999,0.0,23,5,0.0,0.01,-0.002,0.0,2586,14,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,611.0,31.33,32.48,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,612.0,30.33,30.8,0.998,0.0,0,20,0.0,0.01,-0.002,0.001,224,10,22.400000000000002,1248365.6999999995,-143.91328000000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,613.0,29.43,29.8,0.998,0.001,27,3,0.0,0.01,-0.002,0.001,308,4,33.5,1248365.6999999995,-180.53406999999999,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,614.0,28.33,29.03,0.998,0.001,17,27,0.0,0.01,-0.002,0.001,282,22,29.900000000000006,1248365.6999999995,-170.25455000000002,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,615.0,27.33,27.82,0.998,0.001,13,15,0.0,0.01,-0.002,0.001,2816,31,282.9,1248365.6999999995,-1800.8434100000002,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,616.0,26.36,26.81,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,1696,15,170.2,1248365.6999999995,-1085.7743,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,617.0,25.33,26.04,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1100,1,110.5,1248365.6999999995,-703.5046500000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,618.0,24.34,24.81,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,1499,3,151.0,1248365.6999999995,-955.9953600000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,619.0,23.55,23.82,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,916,22,94.80000000000001,1248365.6999999995,-567.94348,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,620.0,22.55,22.81,0.998,0.001,92,50,0.0,0.01,-0.002,0.001,5711,5202,580.3,1248365.6999999995,-3610.038930000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,621.0,21.55,21.82,0.998,0.001,12,22,0.0,0.01,-0.002,0.001,2340,3869,235.2,1248365.6999999995,-1495.6701600000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,622.0,20.55,20.81,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,1964,945,197.2,1248365.6999999995,-1256.67132,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,623.0,19.55,19.81,0.998,0.001,44,26,0.0,0.01,-0.002,0.001,2277,3526,232.10000000000002,1248365.6999999995,-1434.63551,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,624.0,18.55,18.81,0.998,0.001,58,18,0.0,0.01,-0.003,0.001,3160,3170,321.8,1248365.6999999995,-1992.9419400000006,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,625.0,17.69,17.82,0.997,0.001,252,20,0.0,0.01,-0.003,0.001,2958,1228,321.0,1248365.6999999995,-1738.5238200000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,626.0,16.55,16.81,0.997,0.001,38,43,0.0,0.01,-0.003,0.001,1468,486,150.6,1248365.6999999995,-918.7321000000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,627.0,15.55,15.81,0.997,0.002,58,19,0.0,0.01,-0.003,0.002,2486,554,508.8,1248365.6999999995,-3119.834320000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,628.0,14.55,14.81,0.997,0.002,32,62,0.0,0.01,-0.003,0.002,3560,8743,718.4,1248365.6999999995,-4533.268320000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,629.0,13.55,13.82,0.997,0.002,47,26,0.0,0.01,-0.003,0.002,2650,1975,539.4,1248365.6999999995,-3344.69882,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,630.0,12.55,12.81,0.997,0.002,152,160,0.0,0.01,-0.003,0.002,7175,14321,1465.4,1248365.6999999995,-9024.13362,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,631.0,11.55,11.82,0.996,0.003,118,81,0.0,0.01,-0.004,0.003,3548,5552,1099.8,1248365.6999999995,-6611.0163,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,632.0,10.69,10.81,0.996,0.003,109,109,0.0,0.01,-0.004,0.003,4593,3584,1410.6,1248365.6999999995,-8642.506440000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,633.0,9.69,9.81,0.996,0.004,196,137,0.0,0.01,-0.004,0.004,4063,3336,1703.5999999999997,1248365.6999999995,-9937.72596,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,634.0,8.7,8.79,0.995,0.004,1934,1405,0.0,0.01,-0.005,0.004,3188,4982,2048.8,1248365.6999999995,-3222.6295200000004,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,635.0,7.69,7.79,0.995,0.005,2319,251,0.0,0.01,-0.005,0.005,5717,8427,4018.0,1248365.6999999995,-10915.565300000002,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,636.0,6.69,6.78,0.994,0.007,3234,349,0.0,0.01,-0.006,0.007,5173,8661,5884.900000000001,1248365.6999999995,-8720.245309999998,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,637.0,5.69,5.78,0.993,0.009,2148,2730,0.0,0.01,-0.007,0.009,7312,14490,8513.999999999998,1248365.6999999995,-29859.43572,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,638.0,4.66,4.8,0.981,0.021,2002,845,0.01,0.02,-0.019,0.021,898,29745,6090.000000000001,1248365.6999999995,14895.024480000002,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,639.0,3.55,3.8,0.977,0.031,1947,1649,0.01,0.02,-0.023,0.031,5297,29556,22456.399999999998,1248365.6999999995,-66720.5095,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,640.0,2.7,2.8,0.971,0.05,2920,4732,0.01,0.02,-0.029,0.05,16981,95967,99505.0,1248365.6999999995,-451688.5335,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,641.0,1.71,1.8,0.957,0.104,2519,4584,0.01,0.02,-0.043,0.104,669,120678,33155.200000000004,1248365.6999999995,123611.228,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,642.0,0.72,0.78,0.88,0.472,2350,22652,0.02,0.03,-0.12,0.473,1733,246309,192890.90000000002,1248365.6999999995,185989.28277000008,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,643.0,0.05,0.06,0.183,0.477,4525,110539,0.29,0.33,-0.834,0.524,10481,434632,765046.8999999999,1248365.6999999995,-2141750.1989300004,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,644.0,0.0,0.01,0.019,0.064,4460,499048,1.23,1.32,-1.0,0.0,954,666320,28544.0,1248365.6999999995,183386.6368,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,645.0,0.0,0.01,0.013,0.03,5695,834411,2.24,2.31,-1.0,0.0,1047,311823,17085.0,1248365.6999999995,109765.99950000002,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,646.0,0.0,0.01,0.01,0.018,2743,361541,3.23,3.32,-1.0,0.0,503,60733,4937.4,1248365.6999999995,31721.31378,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,647.0,0.0,0.01,0.008,0.012,11915,162308,4.21,4.31,-1.0,0.0,1851,11642,14297.999999999998,1248365.6999999995,91860.36059999999,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,648.0,0.0,0.01,0.007,0.009,7681,66779,5.22,5.31,-1.0,0.0,920,4403,6912.899999999999,1248365.6999999995,44413.30862999999,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,649.0,0.0,0.01,0.006,0.007,1581,26587,6.22,6.3,-1.0,0.0,578,1516,1106.7,1248365.6999999995,7110.215490000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,650.0,0.0,0.01,0.005,0.005,33033,22763,7.22,7.32,-1.0,0.0,416,1132,16516.5,1248365.6999999995,106113.55755000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,651.0,0.0,0.01,0.005,0.004,1945,11637,8.21,8.31,-1.0,0.0,145,133,778.0,1248365.6999999995,4998.4166000000005,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,652.0,0.0,0.01,0.004,0.004,2645,12044,9.18,9.31,-1.0,0.0,2,127,1058.0,1248365.6999999995,6797.332600000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,653.0,0.0,0.01,0.004,0.003,2454,12100,10.18,10.45,-1.0,0.0,3,96,736.2,1248365.6999999995,4729.864140000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,654.0,0.0,0.01,0.004,0.003,928,489,11.19,11.38,-1.0,0.0,1,65,278.40000000000003,1248365.6999999995,1788.6364800000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,655.0,0.0,0.01,0.004,0.002,15445,384,12.19,12.45,-1.0,0.0,0,97,3089.0,1248365.6999999995,19845.8983,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,656.0,0.0,0.01,0.003,0.002,2072,401,13.19,13.45,-1.0,0.0,1,13,414.40000000000003,1248365.6999999995,2662.3956800000005,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,657.0,0.0,0.01,0.003,0.002,9173,309,14.18,14.45,-1.0,0.0,0,12,1834.6,1248365.6999999995,11786.754620000002,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1499,73,15.19,15.45,-1.0,0.0,0,10,299.8,1248365.6999999995,1926.1250600000003,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,659.0,0.0,0.01,0.003,0.001,1012,1524,16.19,16.45,-1.0,0.0,0,17,101.2,1248365.6999999995,650.1796400000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,660.0,0.0,0.01,0.003,0.001,1113,72,17.21,17.45,-1.0,0.0,0,4,111.3,1248365.6999999995,715.0691100000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,661.0,0.0,0.01,0.003,0.001,946,10,18.19,18.45,-1.0,0.0,0,10,94.60000000000001,1248365.6999999995,607.7766200000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,662.0,0.0,0.01,0.002,0.001,142,0,19.19,19.45,-1.0,0.0,0,11,14.200000000000001,1248365.6999999995,91.23074000000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,663.0,0.0,0.01,0.002,0.001,917,0,20.2,20.45,-1.0,0.0,18,4,91.7,1248365.6999999995,589.14499,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,664.0,0.0,0.01,0.002,0.001,0,4,21.22,21.45,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,665.0,0.0,0.01,0.002,0.001,215,13,22.05,22.5,-1.0,0.0,0,0,21.5,1248365.6999999995,138.13105000000002,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,666.0,0.0,0.01,0.002,0.001,19,5,23.05,23.5,-1.0,0.0,0,0,1.9,1248365.6999999995,12.20693,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,667.0,0.0,0.01,0.002,0.001,12,1,24.05,24.5,-1.0,0.0,0,0,1.2,1248365.6999999995,7.709640000000001,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,668.0,0.0,0.01,0.002,0.001,91,0,23.87,26.67,-1.0,0.0,0,0,9.1,1248365.6999999995,58.46477,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,669.0,0.0,0.01,0.002,0.001,2,0,24.87,27.67,-1.0,0.0,0,0,0.2,1248365.6999999995,1.28494,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,670.0,0.0,0.01,0.002,0.001,404,0,25.87,28.67,-1.0,0.0,0,0,40.400000000000006,1248365.6999999995,259.55788000000007,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,671.0,0.0,0.01,0.002,0.001,0,1,26.87,29.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.87,30.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,673.0,0.0,0.01,0.002,0.001,0,0,28.87,31.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,674.0,0.0,0.01,0.002,0.001,0,0,29.87,32.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,675.0,0.0,0.01,0.002,0.0,372,8,30.87,33.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,680.0,0.0,0.01,0.001,0.0,297,0,35.87,38.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,685.0,0.0,0.01,0.001,0.0,515,0,40.87,43.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,690.0,0.0,0.01,0.001,0.0,6,0,45.87,48.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,695.0,0.0,0.01,0.001,0.0,339,1,50.87,53.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,700.0,0.0,0.01,0.001,0.0,0,0,55.87,58.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,705.0,0.0,0.01,0.001,0.0,2,0,60.87,63.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.87,68.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.87,73.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.87,78.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,30,80.87,83.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,730.0,0.0,0.01,0.001,0.0,11,1,85.87,88.67,-1.0,0.0,0,0,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:25.000000000",642.47,735.0,0.0,0.01,0.001,0.0,4,0,90.87,93.67,-1.0,0.0,0,13,0.0,1248365.6999999995,0.0,-1819613.17105]
["2025-08-25T16:01:37.000000000",642.47,593.0,49.33,49.81,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,669,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,594.0,48.59,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,595.0,47.36,47.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,596.0,46.59,46.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,597.0,45.59,45.81,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,0,1,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,598.0,44.59,44.82,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,0,3,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,599.0,43.61,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,600.0,42.59,42.92,0.999,0.0,21,23,0.0,0.01,-0.001,0.0,2083,35,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,601.0,41.59,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,602.0,40.58,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,603.0,39.59,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,604.0,38.36,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,605.0,37.33,37.82,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,3397,20,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,606.0,35.76,36.82,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,0,1,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,607.0,35.59,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,608.0,34.59,34.81,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,609.0,33.37,33.78,0.999,0.0,52,21,0.0,0.01,-0.002,0.0,2030,3,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,610.0,32.33,33.48,0.998,0.0,23,5,0.0,0.01,-0.002,0.0,2586,14,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,611.0,31.33,32.48,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,612.0,30.33,30.8,0.998,0.0,0,20,0.0,0.01,-0.002,0.0,224,10,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,613.0,29.43,29.8,0.998,0.001,27,3,0.0,0.01,-0.002,0.001,308,4,33.5,1238500.9999999995,-180.53406999999999,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,614.0,28.33,29.03,0.998,0.001,17,27,0.0,0.01,-0.002,0.001,282,22,29.900000000000006,1238500.9999999995,-170.25455000000002,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,615.0,27.33,27.82,0.998,0.001,13,15,0.0,0.01,-0.002,0.001,2816,31,282.9,1238500.9999999995,-1800.8434100000002,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,616.0,26.36,26.81,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,1696,15,170.2,1238500.9999999995,-1085.7743,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,617.0,25.33,26.04,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1100,1,110.5,1238500.9999999995,-703.5046500000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,618.0,24.34,24.81,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,1499,3,151.0,1238500.9999999995,-955.9953600000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,619.0,23.55,23.82,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,916,22,94.80000000000001,1238500.9999999995,-567.94348,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,620.0,22.55,22.81,0.998,0.001,92,50,0.0,0.01,-0.002,0.001,5711,5202,580.3,1238500.9999999995,-3610.038930000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,621.0,21.55,21.82,0.998,0.001,12,22,0.0,0.01,-0.002,0.001,2340,3869,235.2,1238500.9999999995,-1495.6701600000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,622.0,20.55,20.81,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,1964,945,197.2,1238500.9999999995,-1256.67132,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,623.0,19.55,19.81,0.998,0.001,44,26,0.0,0.01,-0.002,0.001,2277,3526,232.10000000000002,1238500.9999999995,-1434.63551,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,624.0,18.55,18.81,0.998,0.001,58,18,0.0,0.01,-0.003,0.001,3160,3170,321.8,1238500.9999999995,-1992.9419400000006,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,625.0,17.69,17.82,0.997,0.001,252,20,0.0,0.01,-0.003,0.001,2958,1228,321.0,1238500.9999999995,-1738.5238200000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,626.0,16.55,16.81,0.997,0.001,38,43,0.0,0.01,-0.003,0.001,1468,486,150.6,1238500.9999999995,-918.7321000000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,627.0,15.55,15.81,0.997,0.002,58,19,0.0,0.01,-0.003,0.002,2486,554,508.8,1238500.9999999995,-3119.834320000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,628.0,14.55,14.81,0.997,0.002,32,62,0.0,0.01,-0.003,0.002,3560,8743,718.4,1238500.9999999995,-4533.268320000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,629.0,13.55,13.82,0.997,0.002,47,26,0.0,0.01,-0.003,0.002,2650,1975,539.4,1238500.9999999995,-3344.69882,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,630.0,12.55,12.81,0.997,0.002,152,160,0.0,0.01,-0.003,0.002,7175,14321,1465.4,1238500.9999999995,-9024.13362,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,631.0,11.55,11.82,0.996,0.003,118,81,0.0,0.01,-0.004,0.003,3548,5552,1099.8,1238500.9999999995,-6611.0163,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,632.0,10.69,10.81,0.996,0.003,109,109,0.0,0.01,-0.004,0.003,4593,3584,1410.6,1238500.9999999995,-8642.506440000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,633.0,9.68,9.81,0.996,0.004,196,147,0.0,0.01,-0.004,0.004,4063,3336,1703.5999999999997,1238500.9999999995,-9937.72596,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,634.0,8.68,8.77,0.995,0.004,1934,1405,0.0,0.01,-0.005,0.004,3188,4982,2048.8,1238500.9999999995,-3222.6295200000004,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,635.0,7.69,7.77,0.995,0.005,2319,251,0.0,0.01,-0.005,0.005,5717,8427,4018.0,1238500.9999999995,-10915.565300000002,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,636.0,6.69,6.77,0.994,0.007,3234,349,0.0,0.01,-0.006,0.007,5173,8661,5884.900000000001,1238500.9999999995,-8720.245309999998,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,637.0,5.69,5.78,0.993,0.009,2148,2730,0.0,0.01,-0.007,0.009,7312,14490,8513.999999999998,1238500.9999999995,-29859.43572,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,638.0,4.66,4.78,0.981,0.021,2002,845,0.01,0.02,-0.019,0.021,898,29795,6090.000000000001,1238500.9999999995,14895.024480000002,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,639.0,3.69,3.79,0.977,0.031,1947,1652,0.01,0.02,-0.023,0.031,5297,29557,22456.399999999998,1238500.9999999995,-66720.5095,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,640.0,2.7,2.78,0.971,0.05,2920,4735,0.01,0.02,-0.029,0.05,16981,95977,99505.0,1238500.9999999995,-451688.5335,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,641.0,1.7,1.79,0.957,0.105,2519,4585,0.01,0.02,-0.043,0.105,669,120715,33474.0,1238500.9999999995,124799.7975,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,642.0,0.71,0.78,0.88,0.475,2350,22668,0.02,0.03,-0.12,0.476,1733,246359,194115.8,1238500.9999999995,187178.49474,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,643.0,0.04,0.05,0.183,0.475,4525,110613,0.3,0.33,-0.832,0.514,10481,434694,753660.9,1238500.9999999995,-2080227.2717300004,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,644.0,0.0,0.01,0.019,0.064,4460,499048,1.28,1.32,-1.0,0.0,954,666321,28544.0,1238500.9999999995,183386.6368,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,645.0,0.0,0.01,0.013,0.03,5695,834411,2.25,2.32,-1.0,0.0,1047,311833,17085.0,1238500.9999999995,109765.99950000002,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,646.0,0.0,0.01,0.01,0.018,2743,361541,3.24,3.33,-1.0,0.0,503,60733,4937.4,1238500.9999999995,31721.31378,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,647.0,0.0,0.01,0.008,0.012,11915,162308,4.23,4.32,-1.0,0.0,1851,11642,14297.999999999998,1238500.9999999995,91860.36059999999,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,648.0,0.0,0.01,0.007,0.009,7681,66779,5.23,5.31,-1.0,0.0,920,4403,6912.899999999999,1238500.9999999995,44413.30862999999,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,649.0,0.0,0.01,0.006,0.007,1581,26587,6.23,6.31,-1.0,0.0,578,1516,1106.7,1238500.9999999995,7110.215490000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,650.0,0.0,0.01,0.005,0.005,33033,22763,7.23,7.31,-1.0,0.0,416,1132,16516.5,1238500.9999999995,106113.55755000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,651.0,0.0,0.01,0.005,0.004,1945,11637,8.24,8.32,-1.0,0.0,145,133,778.0,1238500.9999999995,4998.4166000000005,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,652.0,0.0,0.01,0.004,0.004,2645,12044,9.18,9.32,-1.0,0.0,2,127,1058.0,1238500.9999999995,6797.332600000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,653.0,0.0,0.01,0.004,0.003,2454,12100,10.18,10.45,-1.0,0.0,3,96,736.2,1238500.9999999995,4729.864140000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,654.0,0.0,0.01,0.004,0.003,928,489,11.19,11.38,-1.0,0.0,1,65,278.40000000000003,1238500.9999999995,1788.6364800000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,655.0,0.0,0.01,0.004,0.002,15445,384,12.19,12.45,-1.0,0.0,0,97,3089.0,1238500.9999999995,19845.8983,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,656.0,0.0,0.01,0.003,0.002,2072,401,13.19,13.45,-1.0,0.0,1,13,414.40000000000003,1238500.9999999995,2662.3956800000005,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,657.0,0.0,0.01,0.003,0.002,9173,309,14.18,14.45,-1.0,0.0,0,12,1834.6,1238500.9999999995,11786.754620000002,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1499,73,15.19,15.45,-1.0,0.0,0,10,299.8,1238500.9999999995,1926.1250600000003,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,659.0,0.0,0.01,0.003,0.001,1012,1524,16.19,16.45,-1.0,0.0,0,17,101.2,1238500.9999999995,650.1796400000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,660.0,0.0,0.01,0.003,0.001,1113,72,17.21,17.45,-1.0,0.0,0,4,111.3,1238500.9999999995,715.0691100000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,661.0,0.0,0.01,0.003,0.001,946,10,18.19,18.45,-1.0,0.0,0,10,94.60000000000001,1238500.9999999995,607.7766200000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,662.0,0.0,0.01,0.002,0.001,142,0,19.19,19.45,-1.0,0.0,0,11,14.200000000000001,1238500.9999999995,91.23074000000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,663.0,0.0,0.01,0.002,0.001,917,0,20.2,20.45,-1.0,0.0,18,4,91.7,1238500.9999999995,589.14499,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,664.0,0.0,0.01,0.002,0.001,0,4,21.22,21.45,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,665.0,0.0,0.01,0.002,0.001,215,13,22.05,22.5,-1.0,0.0,0,0,21.5,1238500.9999999995,138.13105000000002,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,666.0,0.0,0.01,0.002,0.001,19,5,23.05,23.5,-1.0,0.0,0,0,1.9,1238500.9999999995,12.20693,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,667.0,0.0,0.01,0.002,0.001,12,1,24.05,24.5,-1.0,0.0,0,0,1.2,1238500.9999999995,7.709640000000001,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,668.0,0.0,0.01,0.002,0.001,91,0,23.88,26.68,-1.0,0.0,0,0,9.1,1238500.9999999995,58.46477,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,669.0,0.0,0.01,0.002,0.001,2,0,24.88,27.68,-1.0,0.0,0,0,0.2,1238500.9999999995,1.28494,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,670.0,0.0,0.01,0.002,0.001,404,0,25.88,28.68,-1.0,0.0,0,0,40.400000000000006,1238500.9999999995,259.55788000000007,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,671.0,0.0,0.01,0.002,0.001,0,1,26.88,29.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.88,30.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,673.0,0.0,0.01,0.002,0.001,0,0,28.88,31.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,674.0,0.0,0.01,0.002,0.001,0,0,29.88,32.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,675.0,0.0,0.01,0.002,0.0,372,8,30.88,33.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,680.0,0.0,0.01,0.001,0.0,297,0,35.88,38.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,685.0,0.0,0.01,0.001,0.0,515,0,40.88,43.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,690.0,0.0,0.01,0.001,0.0,6,0,45.88,48.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,695.0,0.0,0.01,0.001,0.0,339,1,50.88,53.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,700.0,0.0,0.01,0.001,0.0,0,0,55.88,58.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,705.0,0.0,0.01,0.001,0.0,2,0,60.88,63.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.88,68.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.88,73.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.88,78.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,30,80.88,83.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,730.0,0.0,0.01,0.001,0.0,11,1,85.88,88.68,-1.0,0.0,0,0,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:37.000000000",642.47,735.0,0.0,0.01,0.001,0.0,4,0,90.88,93.68,-1.0,0.0,0,13,0.0,1238500.9999999995,0.0,-1755568.5491]
["2025-08-25T16:01:49.000000000",642.47,593.0,49.33,49.81,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,669,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,594.0,48.59,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,595.0,47.36,47.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,613,2,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,596.0,46.59,46.81,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,9,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,597.0,45.59,45.81,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,0,1,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,598.0,44.59,44.82,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,0,3,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,599.0,43.61,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,600.0,42.59,42.92,0.999,0.0,21,23,0.0,0.01,-0.001,0.0,2083,35,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,601.0,41.59,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,180,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,602.0,40.58,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2126,3,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,603.0,39.59,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,604.0,38.36,38.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,174,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,605.0,37.33,37.82,0.999,0.0,5,22,0.0,0.01,-0.001,0.0,3397,20,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,606.0,35.76,36.82,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,0,1,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,607.0,35.59,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,608.0,34.59,34.81,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,856,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,609.0,33.37,33.78,0.999,0.0,52,21,0.0,0.01,-0.002,0.0,2030,3,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,610.0,32.33,33.48,0.999,0.0,23,5,0.0,0.01,-0.002,0.0,2586,14,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,611.0,31.33,32.48,0.998,0.0,0,5,0.0,0.01,-0.002,0.0,273,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,612.0,30.33,30.8,0.998,0.0,0,20,0.0,0.01,-0.002,0.001,224,10,22.400000000000002,1262068.8999999994,-143.91328000000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,613.0,29.43,29.8,0.998,0.001,27,3,0.0,0.01,-0.002,0.001,308,4,33.5,1262068.8999999994,-180.53406999999999,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,614.0,28.33,29.03,0.998,0.001,17,27,0.0,0.01,-0.002,0.001,282,22,29.900000000000006,1262068.8999999994,-170.25455000000002,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,615.0,27.33,27.82,0.998,0.001,13,15,0.0,0.01,-0.002,0.001,2816,31,282.9,1262068.8999999994,-1800.8434100000002,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,616.0,26.36,26.81,0.998,0.001,6,4,0.0,0.01,-0.002,0.001,1696,15,170.2,1262068.8999999994,-1085.7743,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,617.0,25.33,26.04,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,1100,1,110.5,1262068.8999999994,-703.5046500000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,618.0,24.34,24.81,0.998,0.001,11,22,0.0,0.01,-0.002,0.001,1499,3,151.0,1262068.8999999994,-955.9953600000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,619.0,23.55,23.82,0.998,0.001,32,15,0.0,0.01,-0.002,0.001,916,22,94.80000000000001,1262068.8999999994,-567.94348,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,620.0,22.55,22.81,0.998,0.001,92,50,0.0,0.01,-0.002,0.001,5711,5202,580.3,1262068.8999999994,-3610.038930000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,621.0,21.55,21.82,0.998,0.001,12,22,0.0,0.01,-0.002,0.001,2340,3869,235.2,1262068.8999999994,-1495.6701600000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,622.0,20.55,20.81,0.998,0.001,8,4,0.0,0.01,-0.002,0.001,1964,945,197.2,1262068.8999999994,-1256.67132,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,623.0,19.55,19.81,0.998,0.001,44,26,0.0,0.01,-0.002,0.001,2277,3526,232.10000000000002,1262068.8999999994,-1434.63551,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,624.0,18.55,18.81,0.998,0.001,58,18,0.0,0.01,-0.003,0.001,3160,3170,321.8,1262068.8999999994,-1992.9419400000006,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,625.0,17.67,17.82,0.997,0.001,252,20,0.0,0.01,-0.003,0.001,2958,1228,321.0,1262068.8999999994,-1738.5238200000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,626.0,16.55,16.81,0.997,0.001,38,43,0.0,0.01,-0.003,0.001,1468,486,150.6,1262068.8999999994,-918.7321000000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,627.0,15.55,15.81,0.997,0.002,58,19,0.0,0.01,-0.003,0.002,2486,554,508.8,1262068.8999999994,-3119.834320000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,628.0,14.55,14.81,0.997,0.002,32,62,0.0,0.01,-0.003,0.002,3560,8743,718.4,1262068.8999999994,-4533.268320000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,629.0,13.55,13.82,0.997,0.002,47,26,0.0,0.01,-0.003,0.002,2650,1975,539.4,1262068.8999999994,-3344.69882,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,630.0,12.55,12.81,0.997,0.002,152,160,0.0,0.01,-0.003,0.002,7175,14321,1465.4,1262068.8999999994,-9024.13362,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,631.0,11.55,11.82,0.996,0.003,118,81,0.0,0.01,-0.004,0.003,3548,5552,1099.8,1262068.8999999994,-6611.0163,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,632.0,10.66,10.81,0.996,0.003,109,109,0.0,0.01,-0.004,0.003,4593,3584,1410.6,1262068.8999999994,-8642.506440000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,633.0,9.68,9.81,0.996,0.004,196,147,0.0,0.01,-0.004,0.004,4063,3336,1703.5999999999997,1262068.8999999994,-9937.72596,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,634.0,8.69,8.77,0.995,0.004,1934,1405,0.0,0.01,-0.005,0.004,3188,4982,2048.8,1262068.8999999994,-3222.6295200000004,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,635.0,7.69,7.78,0.995,0.005,2319,251,0.0,0.01,-0.005,0.005,5717,8427,4018.0,1262068.8999999994,-10915.565300000002,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,636.0,6.69,6.78,0.994,0.007,3234,349,0.0,0.01,-0.006,0.007,5173,8661,5884.900000000001,1262068.8999999994,-8720.245309999998,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,637.0,5.68,5.78,0.993,0.009,2148,2730,0.0,0.01,-0.007,0.009,7312,14490,8513.999999999998,1262068.8999999994,-29859.43572,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,638.0,4.66,4.78,0.981,0.021,2002,845,0.01,0.02,-0.019,0.021,898,29795,6090.000000000001,1262068.8999999994,14895.024480000002,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,639.0,3.65,3.79,0.977,0.031,1947,1652,0.01,0.02,-0.023,0.031,5297,30039,22456.399999999998,1262068.8999999994,-66720.5095,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,640.0,2.69,2.79,0.971,0.05,2920,4737,0.01,0.02,-0.029,0.05,16981,95990,99505.0,1262068.8999999994,-451688.5335,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,641.0,1.7,1.79,0.957,0.104,2519,4602,0.01,0.02,-0.043,0.104,669,120716,33155.200000000004,1262068.8999999994,123611.228,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,642.0,0.74,0.77,0.88,0.474,2350,22908,0.02,0.03,-0.12,0.475,1733,246394,193707.49999999997,1262068.8999999994,186782.09074999994,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,643.0,0.04,0.05,0.165,0.48,4525,110626,0.3,0.33,-0.855,0.535,10481,434718,777933.5,1262068.8999999994,-2207099.6774500003,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,644.0,0.0,0.01,0.019,0.064,4460,499050,1.24,1.32,-1.0,0.0,954,666344,28544.0,1262068.8999999994,183386.6368,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,645.0,0.0,0.01,0.013,0.03,5695,834411,2.24,2.32,-1.0,0.0,1047,311834,17085.0,1262068.8999999994,109765.99950000002,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,646.0,0.0,0.01,0.01,0.018,2743,361541,3.23,3.32,-1.0,0.0,503,60734,4937.4,1262068.8999999994,31721.31378,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,647.0,0.0,0.01,0.008,0.012,11915,162308,4.23,4.33,-1.0,0.0,1851,11642,14297.999999999998,1262068.8999999994,91860.36059999999,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,648.0,0.0,0.01,0.007,0.009,7681,66779,5.23,5.31,-1.0,0.0,920,4403,6912.899999999999,1262068.8999999994,44413.30862999999,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,649.0,0.0,0.01,0.006,0.007,1581,26587,6.23,6.31,-1.0,0.0,578,1516,1106.7,1262068.8999999994,7110.215490000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,650.0,0.0,0.01,0.005,0.005,33033,22763,7.23,7.31,-1.0,0.0,416,1132,16516.5,1262068.8999999994,106113.55755000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,651.0,0.0,0.01,0.005,0.004,1945,11637,8.23,8.32,-1.0,0.0,145,133,778.0,1262068.8999999994,4998.4166000000005,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,652.0,0.0,0.01,0.004,0.004,2645,12044,9.18,9.32,-1.0,0.0,2,127,1058.0,1262068.8999999994,6797.332600000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,653.0,0.0,0.01,0.004,0.003,2454,12100,10.18,10.45,-1.0,0.0,3,96,736.2,1262068.8999999994,4729.864140000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,654.0,0.0,0.01,0.004,0.003,928,489,11.19,11.38,-1.0,0.0,1,65,278.40000000000003,1262068.8999999994,1788.6364800000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,655.0,0.0,0.01,0.004,0.002,15445,384,12.19,12.45,-1.0,0.0,0,97,3089.0,1262068.8999999994,19845.8983,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,656.0,0.0,0.01,0.003,0.002,2072,401,13.19,13.45,-1.0,0.0,1,13,414.40000000000003,1262068.8999999994,2662.3956800000005,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,657.0,0.0,0.01,0.003,0.002,9173,309,14.18,14.45,-1.0,0.0,0,12,1834.6,1262068.8999999994,11786.754620000002,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,658.0,0.0,0.01,0.003,0.002,1499,73,15.19,15.45,-1.0,0.0,0,10,299.8,1262068.8999999994,1926.1250600000003,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,659.0,0.0,0.01,0.003,0.001,1012,1524,16.19,16.45,-1.0,0.0,0,17,101.2,1262068.8999999994,650.1796400000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,660.0,0.0,0.01,0.003,0.001,1113,72,17.21,17.45,-1.0,0.0,0,4,111.3,1262068.8999999994,715.0691100000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,661.0,0.0,0.01,0.003,0.001,946,10,18.19,18.45,-1.0,0.0,0,10,94.60000000000001,1262068.8999999994,607.7766200000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,662.0,0.0,0.01,0.002,0.001,142,0,19.19,19.45,-1.0,0.0,0,11,14.200000000000001,1262068.8999999994,91.23074000000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,663.0,0.0,0.01,0.002,0.001,917,0,20.2,20.45,-1.0,0.0,18,4,91.7,1262068.8999999994,589.14499,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,664.0,0.0,0.01,0.002,0.001,0,4,21.22,21.45,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,665.0,0.0,0.01,0.002,0.001,215,13,22.1,22.5,-1.0,0.0,0,0,21.5,1262068.8999999994,138.13105000000002,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,666.0,0.0,0.01,0.002,0.001,19,5,23.1,23.5,-1.0,0.0,0,0,1.9,1262068.8999999994,12.20693,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,667.0,0.0,0.01,0.002,0.001,12,1,24.1,24.5,-1.0,0.0,0,0,1.2,1262068.8999999994,7.709640000000001,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,668.0,0.0,0.01,0.002,0.001,91,0,23.87,26.67,-1.0,0.0,0,0,9.1,1262068.8999999994,58.46477,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,669.0,0.0,0.01,0.002,0.001,2,0,24.87,27.67,-1.0,0.0,0,0,0.2,1262068.8999999994,1.28494,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,670.0,0.0,0.01,0.002,0.001,404,0,25.87,28.67,-1.0,0.0,0,0,40.400000000000006,1262068.8999999994,259.55788000000007,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,671.0,0.0,0.01,0.002,0.001,0,1,26.87,29.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,672.0,0.0,0.01,0.002,0.001,0,0,27.87,30.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,673.0,0.0,0.01,0.002,0.001,0,0,28.87,31.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,674.0,0.0,0.01,0.002,0.001,0,0,29.87,32.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,675.0,0.0,0.01,0.002,0.0,372,8,30.87,33.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,680.0,0.0,0.01,0.001,0.0,297,0,35.87,38.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,685.0,0.0,0.01,0.001,0.0,515,0,40.87,43.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,690.0,0.0,0.01,0.001,0.0,6,0,45.87,48.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,695.0,0.0,0.01,0.001,0.0,339,1,50.87,53.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,700.0,0.0,0.01,0.001,0.0,0,0,55.87,58.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,705.0,0.0,0.01,0.001,0.0,2,0,60.87,63.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,710.0,0.0,0.01,0.001,0.0,0,0,65.87,68.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,715.0,0.0,0.01,0.001,0.0,0,0,70.87,73.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,720.0,0.0,0.01,0.001,0.0,0,0,75.87,78.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,725.0,0.0,0.01,0.001,0.0,0,30,80.87,83.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,730.0,0.0,0.01,0.001,0.0,11,1,85.87,88.67,-1.0,0.0,0,0,0.0,1262068.8999999994,0.0,-1884169.84159]
["2025-08-25T16:01:49.000000000",642.47,735.0,0.0,0.01,0.001,0.0,4,0,90.87,93.67,-1.0,0.0,0,13,0.0,1262068.8999999994,0.0,-1884169.84159]