{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":171895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-22T09:29:01.000000000",635.55,586.0,48.69,51.49,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,729,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,587.0,47.69,50.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1205,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,588.0,46.69,49.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,589.0,45.69,48.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,590.0,45.81,47.49,0.998,0.0,70,0,0.01,0.02,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,591.0,43.69,46.49,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,449,0,44.9,1761099.6999999997,-285.36195,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,592.0,42.69,45.5,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,415,0,41.6,1761099.6999999997,-263.1177,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,593.0,41.69,44.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.14965,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,594.0,40.69,43.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,613,0,61.3,1761099.6999999997,-389.59214999999995,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,595.0,39.69,42.5,0.997,0.001,38,0,0.01,0.02,-0.003,0.001,12636,0,1267.4,1761099.6999999997,-8006.6589,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,596.0,38.69,41.5,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,650,0,65.9,1761099.6999999997,-407.3875499999999,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,597.0,37.7,40.5,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1406,0,141.0,1761099.6999999997,-891.0411,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,598.0,36.7,39.5,0.995,0.001,23,0,0.02,0.03,-0.005,0.001,1475,0,149.8,1761099.6999999997,-922.8186000000001,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,599.0,35.7,38.5,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,7002,0,701.6999999999999,1761099.6999999997,-4440.58785,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,600.0,35.62,36.17,0.995,0.001,203,0,0.02,0.03,-0.005,0.001,10527,0,1073.0,1761099.6999999997,-6561.418200000001,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,601.0,33.7,36.51,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3798.0468,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,602.0,32.7,35.51,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,3289,0,331.4,1761099.6999999997,-2074.4352000000003,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,603.0,31.7,34.51,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,3126,0,317.59999999999997,1761099.6999999997,-1954.9518,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,604.0,30.7,33.51,0.995,0.001,16,0,0.02,0.03,-0.006,0.001,1700,0,171.6,1761099.6999999997,-1070.2662,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,605.0,30.84,31.18,0.994,0.001,195,0,0.02,0.03,-0.006,0.001,5941,0,613.6,1761099.6999999997,-3651.870299999999,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,606.0,29.85,30.19,0.994,0.001,129,0,0.02,0.03,-0.006,0.001,3450,0,357.90000000000003,1761099.6999999997,-2110.66155,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,607.0,27.71,30.51,0.992,0.002,46,0,0.03,0.04,-0.008,0.002,4710,0,951.2,1761099.6999999997,-5928.4104,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,608.0,27.63,28.19,0.992,0.002,111,0,0.03,0.04,-0.009,0.002,1416,0,305.4,1761099.6999999997,-1658.7855,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,609.0,26.9,27.17,0.992,0.002,127,0,0.03,0.04,-0.009,0.002,1532,0,331.8,1761099.6999999997,-1785.8954999999999,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,610.0,25.62,26.18,0.991,0.002,516,0,0.03,0.04,-0.009,0.002,9311,0,1965.4,1761099.6999999997,-11179.3245,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,611.0,24.61,25.18,0.991,0.002,208,0,0.03,0.04,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2844.7218,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,612.0,23.52,25.46,0.988,0.003,63,0,0.04,0.05,-0.012,0.003,3117,0,954.0000000000001,1761099.6999999997,-5822.909100000001,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,613.0,23.06,23.19,0.988,0.003,257,0,0.04,0.05,-0.012,0.003,15592,0,4754.700000000001,1761099.6999999997,-29238.47775,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,614.0,22.06,22.2,0.985,0.004,108,0,0.05,0.06,-0.015,0.004,1809,0,766.8000000000001,1761099.6999999997,-4324.2822,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,615.0,21.07,21.2,0.985,0.004,471,0,0.05,0.06,-0.016,0.004,11996,0,4986.8,1761099.6999999997,-29298.855,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,616.0,20.08,20.21,0.982,0.005,135,0,0.06,0.07,-0.018,0.005,3897,0,2016.0,1761099.6999999997,-11954.695499999998,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,617.0,19.09,19.22,0.979,0.005,234,0,0.07,0.08,-0.021,0.005,2873,0,1553.5,1761099.6999999997,-8386.08225,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,618.0,18.1,18.23,0.976,0.006,279,0,0.08,0.09,-0.024,0.006,6643,0,4153.200000000001,1761099.6999999997,-24267.841200000003,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,619.0,17.11,17.24,0.973,0.007,903,0,0.09,0.1,-0.028,0.007,6240,0,5000.099999999999,1761099.6999999997,-23743.512450000002,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,620.0,16.13,16.26,0.965,0.009,1115,0,0.12,0.13,-0.035,0.009,30342,0,28311.3,1761099.6999999997,-167176.97864999998,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,621.0,15.16,15.29,0.959,0.01,1326,0,0.14,0.15,-0.041,0.01,5277,0,6603.0,1761099.6999999997,-25110.580500000004,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,622.0,14.2,14.32,0.949,0.012,779,0,0.18,0.19,-0.051,0.012,9932,0,12853.2,1761099.6999999997,-69806.2698,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,623.0,13.24,13.36,0.939,0.014,900,0,0.22,0.23,-0.062,0.014,4032,0,6904.8,1761099.6999999997,-27867.596400000002,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,624.0,12.3,12.42,0.926,0.017,1050,0,0.27,0.28,-0.074,0.017,9441,0,17834.7,1761099.6999999997,-90659.30085000001,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,625.0,11.38,11.49,0.91,0.02,1218,0,0.34,0.35,-0.09,0.02,23140,0,48716.0,1761099.6999999997,-278650.542,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,626.0,10.47,10.55,0.89,0.023,1284,0,0.43,0.44,-0.11,0.023,5380,0,15327.199999999999,1761099.6999999997,-59873.8944,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,627.0,9.58,9.68,0.867,0.027,1408,0,0.54,0.55,-0.134,0.027,7165,0,23147.1,1761099.6999999997,-98789.25645,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,628.0,8.71,8.78,0.84,0.031,944,0,0.67,0.68,-0.16,0.031,6311,0,22490.5,1761099.6999999997,-105740.90234999997,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,629.0,7.87,7.95,0.81,0.035,1468,0,0.82,0.83,-0.19,0.035,5526,0,24479.000000000004,1761099.6999999997,-90267.16650000002,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,630.0,7.08,7.11,0.777,0.039,2439,0,1.0,1.01,-0.224,0.039,20884,0,90959.7,1761099.6999999997,-457186.07025,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,631.0,6.25,6.3,0.74,0.043,1345,0,1.19,1.2,-0.26,0.043,6728,0,34713.899999999994,1761099.6999999997,-147110.12295,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,632.0,5.5,5.54,0.699,0.047,3056,0,1.43,1.44,-0.302,0.047,9040,0,56851.2,1761099.6999999997,-178747.16639999996,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,633.0,4.78,4.8,0.653,0.051,6482,0,1.7,1.72,-0.348,0.051,8205,0,74903.7,1761099.6999999997,-55847.68514999999,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,634.0,4.09,4.12,0.603,0.054,8439,0,2.01,2.02,-0.399,0.055,7784,0,88382.6,1761099.6999999997,17532.282300000006,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,635.0,3.46,3.47,0.549,0.057,11058,0,2.37,2.39,-0.453,0.058,23240,0,197822.6,1761099.6999999997,-456079.5777,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,636.0,2.87,2.89,0.491,0.059,9382,0,2.78,2.8,-0.512,0.06,15986,0,151269.8,1761099.6999999997,-257793.06209999998,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,637.0,2.34,2.35,0.437,0.054,11818,0,3.25,3.27,-0.566,0.055,8804,0,112239.20000000001,1761099.6999999997,97844.1936,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,638.0,1.87,1.88,0.381,0.054,8370,0,3.77,3.8,-0.623,0.055,7515,0,86530.5,1761099.6999999997,24567.185250000017,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,639.0,1.46,1.47,0.325,0.052,8541,0,4.35,4.4,-0.68,0.053,5660,0,74411.20000000001,1761099.6999999997,91615.8036,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,640.0,1.1,1.11,0.27,0.049,23331,0,4.99,5.05,-0.738,0.051,12604,0,178602.30000000002,1761099.6999999997,318038.75325,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,641.0,0.81,0.82,0.218,0.045,12955,0,5.69,5.76,-0.793,0.047,6418,0,88462.1,1761099.6999999997,178798.64595,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,642.0,0.57,0.58,0.169,0.039,8582,0,6.46,6.53,-0.845,0.042,4034,0,50412.6,1761099.6999999997,105037.3485,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,643.0,0.39,0.4,0.127,0.033,22124,0,7.26,7.35,-0.891,0.037,6461,0,96914.9,1761099.6999999997,312077.29425,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,644.0,0.26,0.27,0.091,0.027,10530,0,8.12,8.24,-0.933,0.03,2073,0,34650.0,1761099.6999999997,141168.366,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,645.0,0.16,0.17,0.064,0.021,26345,0,9.11,9.22,-0.964,0.023,702,0,56939.1,1761099.6999999997,341353.26945,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,646.0,0.09,0.1,0.041,0.015,9442,0,10.1,10.23,-0.99,0.015,16,0,14187.0,1761099.6999999997,89860.41449999997,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,647.0,0.05,0.06,0.026,0.011,6762,0,11.11,11.23,-1.0,0.0,17,0,7438.199999999999,1761099.6999999997,47273.480099999986,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,648.0,0.03,0.04,0.017,0.008,8114,0,12.1,12.23,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41254.8216,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,649.0,0.02,0.03,0.012,0.006,4514,0,13.09,13.68,-1.0,0.0,6,0,2708.4,1761099.6999999997,17213.2362,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,650.0,0.01,0.02,0.008,0.004,18661,0,14.11,14.6,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47439.9942,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,651.0,0.01,0.02,0.007,0.003,7844,0,13.83,16.57,-1.0,0.0,23,0,2353.2,1761099.6999999997,14955.762599999998,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,652.0,0.01,0.02,0.007,0.003,3695,0,14.83,17.57,-1.0,0.0,2,0,1108.5,1761099.6999999997,7045.071749999999,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1784,0,15.83,18.57,-1.0,0.0,1,0,178.4,1761099.6999999997,1133.8212,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,654.0,0.0,0.01,0.003,0.001,2057,0,16.83,19.57,-1.0,0.0,1,0,205.7,1761099.6999999997,1307.3263499999998,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,655.0,0.0,0.01,0.003,0.001,11104,0,17.83,20.57,-1.0,0.0,8,0,1110.4,1761099.6999999997,7057.147199999999,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,656.0,0.0,0.01,0.002,0.001,1495,0,18.83,21.57,-1.0,0.0,0,0,149.5,1761099.6999999997,950.14725,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,657.0,0.0,0.01,0.002,0.001,5511,0,19.83,22.57,-1.0,0.0,1,0,551.1,1761099.6999999997,3502.5160499999997,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,658.0,0.0,0.01,0.002,0.001,1753,0,20.83,23.57,-1.0,0.0,0,0,175.3,1761099.6999999997,1114.11915,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,659.0,0.0,0.01,0.002,0.001,4160,0,21.83,24.57,-1.0,0.0,0,0,416.0,1761099.6999999997,2643.888,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,660.0,0.0,0.01,0.002,0.001,7825,0,22.83,25.57,-1.0,0.0,8,0,782.5,1761099.6999999997,4973.178749999999,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,661.0,0.0,0.01,0.002,0.001,868,0,23.83,26.57,-1.0,0.0,0,0,86.8,1761099.6999999997,551.6573999999999,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,662.0,0.0,0.01,0.002,0.001,1344,0,24.83,27.57,-1.0,0.0,0,0,134.4,1761099.6999999997,854.1792,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,663.0,0.0,0.01,0.002,0.001,1540,0,25.83,28.57,-1.0,0.0,0,0,154.0,1761099.6999999997,978.747,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,664.0,0.0,0.01,0.002,0.001,375,0,26.77,29.57,-1.0,0.0,0,0,37.5,1761099.6999999997,238.33125,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,665.0,0.0,0.01,0.002,0.001,3586,0,27.77,30.57,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2279.0822999999996,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,666.0,0.0,0.01,0.002,0.001,272,0,28.77,31.57,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,172.8696,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,667.0,0.0,0.01,0.002,0.001,137,0,29.77,32.57,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.07035,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,668.0,0.0,0.01,0.002,0.0,1179,0,30.77,33.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,669.0,0.0,0.01,0.002,0.0,2347,0,31.77,34.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,670.0,0.0,0.01,0.002,0.0,4744,0,32.77,35.57,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,675.0,0.0,0.01,0.001,0.0,748,0,37.77,40.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,680.0,0.0,0.01,0.001,0.0,3144,0,42.77,45.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,685.0,0.0,0.01,0.001,0.0,413,0,47.77,50.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,690.0,0.0,0.01,0.001,0.0,987,0,52.77,55.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,695.0,0.0,0.01,0.001,0.0,1278,0,57.77,60.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,700.0,0.0,0.01,0.001,0.0,2486,0,62.77,65.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,705.0,0.0,0.01,0.001,0.0,361,0,67.77,70.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,710.0,0.0,0.01,0.001,0.0,10,0,72.77,75.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,715.0,0.0,0.01,0.001,0.0,18,0,77.77,80.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,720.0,0.0,0.01,0.001,0.0,271,0,82.77,85.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,725.0,0.0,0.01,0.001,0.0,61,0,87.77,90.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,730.0,0.0,0.01,0.001,0.0,1,0,92.77,95.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:01.000000000",635.55,735.0,0.0,0.01,0.001,0.0,4,0,97.77,100.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,586.0,48.69,51.49,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,729,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,587.0,47.69,50.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1205,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,588.0,46.69,49.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,589.0,45.69,48.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,590.0,45.81,47.49,0.998,0.0,70,0,0.01,0.02,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,591.0,43.69,46.49,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,449,0,44.9,1761099.6999999997,-285.36195,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,592.0,42.69,45.5,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,415,0,41.6,1761099.6999999997,-263.1177,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,593.0,41.69,44.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.14965,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,594.0,40.69,43.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,613,0,61.3,1761099.6999999997,-389.59214999999995,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,595.0,39.69,42.5,0.997,0.001,38,0,0.01,0.02,-0.003,0.001,12636,0,1267.4,1761099.6999999997,-8006.6589,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,596.0,38.69,41.5,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,650,0,65.9,1761099.6999999997,-407.3875499999999,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,597.0,37.7,40.5,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1406,0,141.0,1761099.6999999997,-891.0411,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,598.0,36.7,39.5,0.995,0.001,23,0,0.02,0.03,-0.005,0.001,1475,0,149.8,1761099.6999999997,-922.8186000000001,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,599.0,35.7,38.5,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,7002,0,701.6999999999999,1761099.6999999997,-4440.58785,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,600.0,35.62,36.17,0.995,0.001,203,0,0.02,0.03,-0.005,0.001,10527,0,1073.0,1761099.6999999997,-6561.418200000001,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,601.0,33.7,36.51,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3798.0468,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,602.0,32.7,35.51,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,3289,0,331.4,1761099.6999999997,-2074.4352000000003,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,603.0,31.7,34.51,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,3126,0,317.59999999999997,1761099.6999999997,-1954.9518,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,604.0,30.7,33.51,0.995,0.001,16,0,0.02,0.03,-0.006,0.001,1700,0,171.6,1761099.6999999997,-1070.2662,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,605.0,30.84,31.18,0.994,0.001,195,0,0.02,0.03,-0.006,0.001,5941,0,613.6,1761099.6999999997,-3651.870299999999,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,606.0,29.85,30.19,0.994,0.001,129,0,0.02,0.03,-0.006,0.001,3450,0,357.90000000000003,1761099.6999999997,-2110.66155,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,607.0,27.71,30.51,0.992,0.002,46,0,0.03,0.04,-0.008,0.002,4710,0,951.2,1761099.6999999997,-5928.4104,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,608.0,27.63,28.19,0.992,0.002,111,0,0.03,0.04,-0.009,0.002,1416,0,305.4,1761099.6999999997,-1658.7855,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,609.0,26.9,27.17,0.992,0.002,127,0,0.03,0.04,-0.009,0.002,1532,0,331.8,1761099.6999999997,-1785.8954999999999,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,610.0,25.62,26.18,0.991,0.002,516,0,0.03,0.04,-0.009,0.002,9311,0,1965.4,1761099.6999999997,-11179.3245,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,611.0,24.61,25.18,0.991,0.002,208,0,0.03,0.04,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2844.7218,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,612.0,23.52,25.46,0.988,0.003,63,0,0.04,0.05,-0.012,0.003,3117,0,954.0000000000001,1761099.6999999997,-5822.909100000001,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,613.0,23.06,23.19,0.988,0.003,257,0,0.04,0.05,-0.012,0.003,15592,0,4754.700000000001,1761099.6999999997,-29238.47775,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,614.0,22.06,22.2,0.985,0.004,108,0,0.05,0.06,-0.015,0.004,1809,0,766.8000000000001,1761099.6999999997,-4324.2822,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,615.0,21.07,21.2,0.985,0.004,471,0,0.05,0.06,-0.016,0.004,11996,0,4986.8,1761099.6999999997,-29298.855,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,616.0,20.08,20.21,0.982,0.005,135,0,0.06,0.07,-0.018,0.005,3897,0,2016.0,1761099.6999999997,-11954.695499999998,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,617.0,19.09,19.22,0.979,0.005,234,0,0.07,0.08,-0.021,0.005,2873,0,1553.5,1761099.6999999997,-8386.08225,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,618.0,18.1,18.23,0.976,0.006,279,0,0.08,0.09,-0.024,0.006,6643,0,4153.200000000001,1761099.6999999997,-24267.841200000003,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,619.0,17.11,17.24,0.973,0.007,903,0,0.09,0.1,-0.028,0.007,6240,0,5000.099999999999,1761099.6999999997,-23743.512450000002,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,620.0,16.13,16.26,0.965,0.009,1115,0,0.12,0.13,-0.035,0.009,30342,0,28311.3,1761099.6999999997,-167176.97864999998,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,621.0,15.16,15.29,0.959,0.01,1326,0,0.14,0.15,-0.041,0.01,5277,0,6603.0,1761099.6999999997,-25110.580500000004,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,622.0,14.2,14.32,0.949,0.012,779,0,0.18,0.19,-0.051,0.012,9932,0,12853.2,1761099.6999999997,-69806.2698,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,623.0,13.24,13.36,0.939,0.014,900,0,0.22,0.23,-0.062,0.014,4032,0,6904.8,1761099.6999999997,-27867.596400000002,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,624.0,12.3,12.42,0.926,0.017,1050,0,0.27,0.28,-0.074,0.017,9441,0,17834.7,1761099.6999999997,-90659.30085000001,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,625.0,11.38,11.49,0.91,0.02,1218,0,0.34,0.35,-0.09,0.02,23140,0,48716.0,1761099.6999999997,-278650.542,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,626.0,10.47,10.55,0.89,0.023,1284,0,0.43,0.44,-0.11,0.023,5380,0,15327.199999999999,1761099.6999999997,-59873.8944,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,627.0,9.58,9.68,0.867,0.027,1408,0,0.54,0.55,-0.134,0.027,7165,0,23147.1,1761099.6999999997,-98789.25645,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,628.0,8.71,8.78,0.84,0.031,944,0,0.67,0.68,-0.16,0.031,6311,0,22490.5,1761099.6999999997,-105740.90234999997,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,629.0,7.87,7.95,0.81,0.035,1468,0,0.82,0.83,-0.19,0.035,5526,0,24479.000000000004,1761099.6999999997,-90267.16650000002,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,630.0,7.08,7.11,0.777,0.039,2439,0,1.0,1.01,-0.224,0.039,20884,0,90959.7,1761099.6999999997,-457186.07025,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,631.0,6.25,6.3,0.74,0.043,1345,0,1.19,1.2,-0.26,0.043,6728,0,34713.899999999994,1761099.6999999997,-147110.12295,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,632.0,5.5,5.54,0.699,0.047,3056,0,1.43,1.44,-0.302,0.047,9040,0,56851.2,1761099.6999999997,-178747.16639999996,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,633.0,4.78,4.8,0.653,0.051,6482,0,1.7,1.72,-0.348,0.051,8205,0,74903.7,1761099.6999999997,-55847.68514999999,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,634.0,4.09,4.12,0.603,0.054,8439,0,2.01,2.02,-0.399,0.055,7784,0,88382.6,1761099.6999999997,17532.282300000006,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,635.0,3.46,3.47,0.549,0.057,11058,0,2.37,2.39,-0.453,0.058,23240,0,197822.6,1761099.6999999997,-456079.5777,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,636.0,2.87,2.89,0.491,0.059,9382,0,2.78,2.8,-0.512,0.06,15986,0,151269.8,1761099.6999999997,-257793.06209999998,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,637.0,2.34,2.35,0.437,0.054,11818,0,3.25,3.27,-0.566,0.055,8804,0,112239.20000000001,1761099.6999999997,97844.1936,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,638.0,1.87,1.88,0.381,0.054,8370,0,3.77,3.8,-0.623,0.055,7515,0,86530.5,1761099.6999999997,24567.185250000017,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,639.0,1.46,1.47,0.325,0.052,8541,0,4.35,4.4,-0.68,0.053,5660,0,74411.20000000001,1761099.6999999997,91615.8036,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,640.0,1.1,1.11,0.27,0.049,23331,0,4.99,5.05,-0.738,0.051,12604,0,178602.30000000002,1761099.6999999997,318038.75325,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,641.0,0.81,0.82,0.218,0.045,12955,0,5.69,5.76,-0.793,0.047,6418,0,88462.1,1761099.6999999997,178798.64595,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,642.0,0.57,0.58,0.169,0.039,8582,0,6.46,6.53,-0.845,0.042,4034,0,50412.6,1761099.6999999997,105037.3485,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,643.0,0.39,0.4,0.127,0.033,22124,0,7.26,7.35,-0.891,0.037,6461,0,96914.9,1761099.6999999997,312077.29425,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,644.0,0.26,0.27,0.091,0.027,10530,0,8.12,8.24,-0.933,0.03,2073,0,34650.0,1761099.6999999997,141168.366,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,645.0,0.16,0.17,0.064,0.021,26345,0,9.11,9.22,-0.964,0.023,702,0,56939.1,1761099.6999999997,341353.26945,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,646.0,0.09,0.1,0.041,0.015,9442,0,10.1,10.23,-0.99,0.015,16,0,14187.0,1761099.6999999997,89860.41449999997,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,647.0,0.05,0.06,0.026,0.011,6762,0,11.11,11.23,-1.0,0.0,17,0,7438.199999999999,1761099.6999999997,47273.480099999986,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,648.0,0.03,0.04,0.017,0.008,8114,0,12.1,12.23,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41254.8216,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,649.0,0.02,0.03,0.012,0.006,4514,0,13.09,13.68,-1.0,0.0,6,0,2708.4,1761099.6999999997,17213.2362,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,650.0,0.01,0.02,0.008,0.004,18661,0,14.11,14.6,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47439.9942,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,651.0,0.01,0.02,0.007,0.003,7844,0,13.83,16.57,-1.0,0.0,23,0,2353.2,1761099.6999999997,14955.762599999998,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,652.0,0.01,0.02,0.007,0.003,3695,0,14.83,17.57,-1.0,0.0,2,0,1108.5,1761099.6999999997,7045.071749999999,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1784,0,15.83,18.57,-1.0,0.0,1,0,178.4,1761099.6999999997,1133.8212,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,654.0,0.0,0.01,0.003,0.001,2057,0,16.83,19.57,-1.0,0.0,1,0,205.7,1761099.6999999997,1307.3263499999998,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,655.0,0.0,0.01,0.003,0.001,11104,0,17.83,20.57,-1.0,0.0,8,0,1110.4,1761099.6999999997,7057.147199999999,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,656.0,0.0,0.01,0.002,0.001,1495,0,18.83,21.57,-1.0,0.0,0,0,149.5,1761099.6999999997,950.14725,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,657.0,0.0,0.01,0.002,0.001,5511,0,19.83,22.57,-1.0,0.0,1,0,551.1,1761099.6999999997,3502.5160499999997,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,658.0,0.0,0.01,0.002,0.001,1753,0,20.83,23.57,-1.0,0.0,0,0,175.3,1761099.6999999997,1114.11915,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,659.0,0.0,0.01,0.002,0.001,4160,0,21.83,24.57,-1.0,0.0,0,0,416.0,1761099.6999999997,2643.888,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,660.0,0.0,0.01,0.002,0.001,7825,0,22.83,25.57,-1.0,0.0,8,0,782.5,1761099.6999999997,4973.178749999999,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,661.0,0.0,0.01,0.002,0.001,868,0,23.83,26.57,-1.0,0.0,0,0,86.8,1761099.6999999997,551.6573999999999,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,662.0,0.0,0.01,0.002,0.001,1344,0,24.83,27.57,-1.0,0.0,0,0,134.4,1761099.6999999997,854.1792,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,663.0,0.0,0.01,0.002,0.001,1540,0,25.83,28.57,-1.0,0.0,0,0,154.0,1761099.6999999997,978.747,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,664.0,0.0,0.01,0.002,0.001,375,0,26.77,29.57,-1.0,0.0,0,0,37.5,1761099.6999999997,238.33125,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,665.0,0.0,0.01,0.002,0.001,3586,0,27.77,30.57,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2279.0822999999996,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,666.0,0.0,0.01,0.002,0.001,272,0,28.77,31.57,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,172.8696,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,667.0,0.0,0.01,0.002,0.001,137,0,29.77,32.57,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.07035,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,668.0,0.0,0.01,0.002,0.0,1179,0,30.77,33.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,669.0,0.0,0.01,0.002,0.0,2347,0,31.77,34.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,670.0,0.0,0.01,0.002,0.0,4744,0,32.77,35.57,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,675.0,0.0,0.01,0.001,0.0,748,0,37.77,40.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,680.0,0.0,0.01,0.001,0.0,3144,0,42.77,45.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,685.0,0.0,0.01,0.001,0.0,413,0,47.77,50.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,690.0,0.0,0.01,0.001,0.0,987,0,52.77,55.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,695.0,0.0,0.01,0.001,0.0,1278,0,57.77,60.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,700.0,0.0,0.01,0.001,0.0,2486,0,62.77,65.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,705.0,0.0,0.01,0.001,0.0,361,0,67.77,70.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,710.0,0.0,0.01,0.001,0.0,10,0,72.77,75.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,715.0,0.0,0.01,0.001,0.0,18,0,77.77,80.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,720.0,0.0,0.01,0.001,0.0,271,0,82.77,85.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,725.0,0.0,0.01,0.001,0.0,61,0,87.77,90.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,730.0,0.0,0.01,0.001,0.0,1,0,92.77,95.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:13.000000000",635.55,735.0,0.0,0.01,0.001,0.0,4,0,97.77,100.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,586.0,48.69,51.49,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,729,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,587.0,47.69,50.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1205,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,588.0,46.69,49.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,589.0,45.69,48.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,590.0,45.81,47.49,0.998,0.0,70,0,0.01,0.02,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,591.0,43.69,46.49,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,449,0,44.9,1761099.6999999997,-285.36195,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,592.0,42.69,45.5,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,415,0,41.6,1761099.6999999997,-263.1177,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,593.0,41.69,44.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.14965,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,594.0,40.69,43.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,613,0,61.3,1761099.6999999997,-389.59214999999995,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,595.0,39.69,42.5,0.997,0.001,38,0,0.01,0.02,-0.003,0.001,12636,0,1267.4,1761099.6999999997,-8006.6589,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,596.0,38.69,41.5,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,650,0,65.9,1761099.6999999997,-407.3875499999999,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,597.0,37.7,40.5,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1406,0,141.0,1761099.6999999997,-891.0411,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,598.0,36.7,39.5,0.995,0.001,23,0,0.02,0.03,-0.005,0.001,1475,0,149.8,1761099.6999999997,-922.8186000000001,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,599.0,35.7,38.5,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,7002,0,701.6999999999999,1761099.6999999997,-4440.58785,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,600.0,35.62,36.17,0.995,0.001,203,0,0.02,0.03,-0.005,0.001,10527,0,1073.0,1761099.6999999997,-6561.418200000001,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,601.0,33.7,36.51,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3798.0468,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,602.0,32.7,35.51,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,3289,0,331.4,1761099.6999999997,-2074.4352000000003,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,603.0,31.7,34.51,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,3126,0,317.59999999999997,1761099.6999999997,-1954.9518,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,604.0,30.7,33.51,0.995,0.001,16,0,0.02,0.03,-0.006,0.001,1700,0,171.6,1761099.6999999997,-1070.2662,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,605.0,30.84,31.18,0.994,0.001,195,0,0.02,0.03,-0.006,0.001,5941,0,613.6,1761099.6999999997,-3651.870299999999,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,606.0,29.85,30.19,0.994,0.001,129,0,0.02,0.03,-0.006,0.001,3450,0,357.90000000000003,1761099.6999999997,-2110.66155,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,607.0,27.71,30.51,0.992,0.002,46,0,0.03,0.04,-0.008,0.002,4710,0,951.2,1761099.6999999997,-5928.4104,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,608.0,27.63,28.19,0.992,0.002,111,0,0.03,0.04,-0.009,0.002,1416,0,305.4,1761099.6999999997,-1658.7855,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,609.0,26.9,27.17,0.992,0.002,127,0,0.03,0.04,-0.009,0.002,1532,0,331.8,1761099.6999999997,-1785.8954999999999,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,610.0,25.62,26.18,0.991,0.002,516,0,0.03,0.04,-0.009,0.002,9311,0,1965.4,1761099.6999999997,-11179.3245,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,611.0,24.61,25.18,0.991,0.002,208,0,0.03,0.04,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2844.7218,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,612.0,23.52,25.46,0.988,0.003,63,0,0.04,0.05,-0.012,0.003,3117,0,954.0000000000001,1761099.6999999997,-5822.909100000001,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,613.0,23.06,23.19,0.988,0.003,257,0,0.04,0.05,-0.012,0.003,15592,0,4754.700000000001,1761099.6999999997,-29238.47775,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,614.0,22.06,22.2,0.985,0.004,108,0,0.05,0.06,-0.015,0.004,1809,0,766.8000000000001,1761099.6999999997,-4324.2822,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,615.0,21.07,21.2,0.985,0.004,471,0,0.05,0.06,-0.016,0.004,11996,0,4986.8,1761099.6999999997,-29298.855,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,616.0,20.08,20.21,0.982,0.005,135,0,0.06,0.07,-0.018,0.005,3897,0,2016.0,1761099.6999999997,-11954.695499999998,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,617.0,19.09,19.22,0.979,0.005,234,0,0.07,0.08,-0.021,0.005,2873,0,1553.5,1761099.6999999997,-8386.08225,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,618.0,18.1,18.23,0.976,0.006,279,0,0.08,0.09,-0.024,0.006,6643,0,4153.200000000001,1761099.6999999997,-24267.841200000003,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,619.0,17.11,17.24,0.973,0.007,903,0,0.09,0.1,-0.028,0.007,6240,0,5000.099999999999,1761099.6999999997,-23743.512450000002,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,620.0,16.13,16.26,0.965,0.009,1115,0,0.12,0.13,-0.035,0.009,30342,0,28311.3,1761099.6999999997,-167176.97864999998,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,621.0,15.16,15.29,0.959,0.01,1326,0,0.14,0.15,-0.041,0.01,5277,0,6603.0,1761099.6999999997,-25110.580500000004,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,622.0,14.2,14.32,0.949,0.012,779,0,0.18,0.19,-0.051,0.012,9932,0,12853.2,1761099.6999999997,-69806.2698,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,623.0,13.24,13.36,0.939,0.014,900,0,0.22,0.23,-0.062,0.014,4032,0,6904.8,1761099.6999999997,-27867.596400000002,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,624.0,12.3,12.42,0.926,0.017,1050,0,0.27,0.28,-0.074,0.017,9441,0,17834.7,1761099.6999999997,-90659.30085000001,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,625.0,11.38,11.49,0.91,0.02,1218,0,0.34,0.35,-0.09,0.02,23140,0,48716.0,1761099.6999999997,-278650.542,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,626.0,10.47,10.55,0.89,0.023,1284,0,0.43,0.44,-0.11,0.023,5380,0,15327.199999999999,1761099.6999999997,-59873.8944,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,627.0,9.58,9.68,0.867,0.027,1408,0,0.54,0.55,-0.134,0.027,7165,0,23147.1,1761099.6999999997,-98789.25645,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,628.0,8.71,8.78,0.84,0.031,944,0,0.67,0.68,-0.16,0.031,6311,0,22490.5,1761099.6999999997,-105740.90234999997,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,629.0,7.87,7.95,0.81,0.035,1468,0,0.82,0.83,-0.19,0.035,5526,0,24479.000000000004,1761099.6999999997,-90267.16650000002,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,630.0,7.08,7.11,0.777,0.039,2439,0,1.0,1.01,-0.224,0.039,20884,0,90959.7,1761099.6999999997,-457186.07025,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,631.0,6.25,6.3,0.74,0.043,1345,0,1.19,1.2,-0.26,0.043,6728,0,34713.899999999994,1761099.6999999997,-147110.12295,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,632.0,5.5,5.54,0.699,0.047,3056,0,1.43,1.44,-0.302,0.047,9040,0,56851.2,1761099.6999999997,-178747.16639999996,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,633.0,4.78,4.8,0.653,0.051,6482,0,1.7,1.72,-0.348,0.051,8205,0,74903.7,1761099.6999999997,-55847.68514999999,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,634.0,4.09,4.12,0.603,0.054,8439,0,2.01,2.02,-0.399,0.055,7784,0,88382.6,1761099.6999999997,17532.282300000006,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,635.0,3.46,3.47,0.549,0.057,11058,0,2.37,2.39,-0.453,0.058,23240,0,197822.6,1761099.6999999997,-456079.5777,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,636.0,2.87,2.89,0.491,0.059,9382,0,2.78,2.8,-0.512,0.06,15986,0,151269.8,1761099.6999999997,-257793.06209999998,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,637.0,2.34,2.35,0.437,0.054,11818,0,3.25,3.27,-0.566,0.055,8804,0,112239.20000000001,1761099.6999999997,97844.1936,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,638.0,1.87,1.88,0.381,0.054,8370,0,3.77,3.8,-0.623,0.055,7515,0,86530.5,1761099.6999999997,24567.185250000017,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,639.0,1.46,1.47,0.325,0.052,8541,0,4.35,4.4,-0.68,0.053,5660,0,74411.20000000001,1761099.6999999997,91615.8036,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,640.0,1.1,1.11,0.27,0.049,23331,0,4.99,5.05,-0.738,0.051,12604,0,178602.30000000002,1761099.6999999997,318038.75325,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,641.0,0.81,0.82,0.218,0.045,12955,0,5.69,5.76,-0.793,0.047,6418,0,88462.1,1761099.6999999997,178798.64595,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,642.0,0.57,0.58,0.169,0.039,8582,0,6.46,6.53,-0.845,0.042,4034,0,50412.6,1761099.6999999997,105037.3485,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,643.0,0.39,0.4,0.127,0.033,22124,0,7.26,7.35,-0.891,0.037,6461,0,96914.9,1761099.6999999997,312077.29425,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,644.0,0.26,0.27,0.091,0.027,10530,0,8.12,8.24,-0.933,0.03,2073,0,34650.0,1761099.6999999997,141168.366,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,645.0,0.16,0.17,0.064,0.021,26345,0,9.11,9.22,-0.964,0.023,702,0,56939.1,1761099.6999999997,341353.26945,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,646.0,0.09,0.1,0.041,0.015,9442,0,10.1,10.23,-0.99,0.015,16,0,14187.0,1761099.6999999997,89860.41449999997,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,647.0,0.05,0.06,0.026,0.011,6762,0,11.11,11.23,-1.0,0.0,17,0,7438.199999999999,1761099.6999999997,47273.480099999986,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,648.0,0.03,0.04,0.017,0.008,8114,0,12.1,12.23,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41254.8216,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,649.0,0.02,0.03,0.012,0.006,4514,0,13.09,13.68,-1.0,0.0,6,0,2708.4,1761099.6999999997,17213.2362,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,650.0,0.01,0.02,0.008,0.004,18661,0,14.11,14.6,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47439.9942,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,651.0,0.01,0.02,0.007,0.003,7844,0,13.83,16.57,-1.0,0.0,23,0,2353.2,1761099.6999999997,14955.762599999998,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,652.0,0.01,0.02,0.007,0.003,3695,0,14.83,17.57,-1.0,0.0,2,0,1108.5,1761099.6999999997,7045.071749999999,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1784,0,15.83,18.57,-1.0,0.0,1,0,178.4,1761099.6999999997,1133.8212,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,654.0,0.0,0.01,0.003,0.001,2057,0,16.83,19.57,-1.0,0.0,1,0,205.7,1761099.6999999997,1307.3263499999998,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,655.0,0.0,0.01,0.003,0.001,11104,0,17.83,20.57,-1.0,0.0,8,0,1110.4,1761099.6999999997,7057.147199999999,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,656.0,0.0,0.01,0.002,0.001,1495,0,18.83,21.57,-1.0,0.0,0,0,149.5,1761099.6999999997,950.14725,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,657.0,0.0,0.01,0.002,0.001,5511,0,19.83,22.57,-1.0,0.0,1,0,551.1,1761099.6999999997,3502.5160499999997,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,658.0,0.0,0.01,0.002,0.001,1753,0,20.83,23.57,-1.0,0.0,0,0,175.3,1761099.6999999997,1114.11915,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,659.0,0.0,0.01,0.002,0.001,4160,0,21.83,24.57,-1.0,0.0,0,0,416.0,1761099.6999999997,2643.888,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,660.0,0.0,0.01,0.002,0.001,7825,0,22.83,25.57,-1.0,0.0,8,0,782.5,1761099.6999999997,4973.178749999999,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,661.0,0.0,0.01,0.002,0.001,868,0,23.83,26.57,-1.0,0.0,0,0,86.8,1761099.6999999997,551.6573999999999,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,662.0,0.0,0.01,0.002,0.001,1344,0,24.83,27.57,-1.0,0.0,0,0,134.4,1761099.6999999997,854.1792,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,663.0,0.0,0.01,0.002,0.001,1540,0,25.83,28.57,-1.0,0.0,0,0,154.0,1761099.6999999997,978.747,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,664.0,0.0,0.01,0.002,0.001,375,0,26.77,29.57,-1.0,0.0,0,0,37.5,1761099.6999999997,238.33125,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,665.0,0.0,0.01,0.002,0.001,3586,0,27.77,30.57,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2279.0822999999996,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,666.0,0.0,0.01,0.002,0.001,272,0,28.77,31.57,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,172.8696,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,667.0,0.0,0.01,0.002,0.001,137,0,29.77,32.57,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.07035,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,668.0,0.0,0.01,0.002,0.0,1179,0,30.77,33.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,669.0,0.0,0.01,0.002,0.0,2347,0,31.77,34.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,670.0,0.0,0.01,0.002,0.0,4744,0,32.77,35.57,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,675.0,0.0,0.01,0.001,0.0,748,0,37.77,40.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,680.0,0.0,0.01,0.001,0.0,3144,0,42.77,45.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,685.0,0.0,0.01,0.001,0.0,413,0,47.77,50.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,690.0,0.0,0.01,0.001,0.0,987,0,52.77,55.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,695.0,0.0,0.01,0.001,0.0,1278,0,57.77,60.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,700.0,0.0,0.01,0.001,0.0,2486,0,62.77,65.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,705.0,0.0,0.01,0.001,0.0,361,0,67.77,70.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,710.0,0.0,0.01,0.001,0.0,10,0,72.77,75.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,715.0,0.0,0.01,0.001,0.0,18,0,77.77,80.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,720.0,0.0,0.01,0.001,0.0,271,0,82.77,85.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,725.0,0.0,0.01,0.001,0.0,61,0,87.77,90.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,730.0,0.0,0.01,0.001,0.0,1,0,92.77,95.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:25.000000000",635.55,735.0,0.0,0.01,0.001,0.0,4,0,97.77,100.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,586.0,48.69,51.49,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,729,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,587.0,47.69,50.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1205,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,588.0,46.69,49.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,589.0,45.69,48.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,590.0,45.81,47.49,0.998,0.0,70,0,0.01,0.02,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,591.0,43.69,46.49,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,449,0,44.9,1761099.6999999997,-285.36195,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,592.0,42.69,45.5,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,415,0,41.6,1761099.6999999997,-263.1177,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,593.0,41.69,44.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.14965,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,594.0,40.69,43.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,613,0,61.3,1761099.6999999997,-389.59214999999995,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,595.0,39.69,42.5,0.997,0.001,38,0,0.01,0.02,-0.003,0.001,12636,0,1267.4,1761099.6999999997,-8006.6589,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,596.0,38.69,41.5,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,650,0,65.9,1761099.6999999997,-407.3875499999999,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,597.0,37.7,40.5,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1406,0,141.0,1761099.6999999997,-891.0411,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,598.0,36.7,39.5,0.995,0.001,23,0,0.02,0.03,-0.005,0.001,1475,0,149.8,1761099.6999999997,-922.8186000000001,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,599.0,35.7,38.5,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,7002,0,701.6999999999999,1761099.6999999997,-4440.58785,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,600.0,35.62,36.17,0.995,0.001,203,0,0.02,0.03,-0.005,0.001,10527,0,1073.0,1761099.6999999997,-6561.418200000001,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,601.0,33.7,36.51,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3798.0468,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,602.0,32.7,35.51,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,3289,0,331.4,1761099.6999999997,-2074.4352000000003,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,603.0,31.7,34.51,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,3126,0,317.59999999999997,1761099.6999999997,-1954.9518,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,604.0,30.7,33.51,0.995,0.001,16,0,0.02,0.03,-0.006,0.001,1700,0,171.6,1761099.6999999997,-1070.2662,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,605.0,30.84,31.18,0.994,0.001,195,0,0.02,0.03,-0.006,0.001,5941,0,613.6,1761099.6999999997,-3651.870299999999,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,606.0,29.85,30.19,0.994,0.001,129,0,0.02,0.03,-0.006,0.001,3450,0,357.90000000000003,1761099.6999999997,-2110.66155,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,607.0,27.71,30.51,0.992,0.002,46,0,0.03,0.04,-0.008,0.002,4710,0,951.2,1761099.6999999997,-5928.4104,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,608.0,27.63,28.19,0.992,0.002,111,0,0.03,0.04,-0.009,0.002,1416,0,305.4,1761099.6999999997,-1658.7855,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,609.0,26.9,27.17,0.992,0.002,127,0,0.03,0.04,-0.009,0.002,1532,0,331.8,1761099.6999999997,-1785.8954999999999,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,610.0,25.62,26.18,0.991,0.002,516,0,0.03,0.04,-0.009,0.002,9311,0,1965.4,1761099.6999999997,-11179.3245,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,611.0,24.61,25.18,0.991,0.002,208,0,0.03,0.04,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2844.7218,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,612.0,23.52,25.46,0.988,0.003,63,0,0.04,0.05,-0.012,0.003,3117,0,954.0000000000001,1761099.6999999997,-5822.909100000001,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,613.0,23.06,23.19,0.988,0.003,257,0,0.04,0.05,-0.012,0.003,15592,0,4754.700000000001,1761099.6999999997,-29238.47775,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,614.0,22.06,22.2,0.985,0.004,108,0,0.05,0.06,-0.015,0.004,1809,0,766.8000000000001,1761099.6999999997,-4324.2822,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,615.0,21.07,21.2,0.985,0.004,471,0,0.05,0.06,-0.016,0.004,11996,0,4986.8,1761099.6999999997,-29298.855,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,616.0,20.08,20.21,0.982,0.005,135,0,0.06,0.07,-0.018,0.005,3897,0,2016.0,1761099.6999999997,-11954.695499999998,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,617.0,19.09,19.22,0.979,0.005,234,0,0.07,0.08,-0.021,0.005,2873,0,1553.5,1761099.6999999997,-8386.08225,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,618.0,18.1,18.23,0.976,0.006,279,0,0.08,0.09,-0.024,0.006,6643,0,4153.200000000001,1761099.6999999997,-24267.841200000003,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,619.0,17.11,17.24,0.973,0.007,903,0,0.09,0.1,-0.028,0.007,6240,0,5000.099999999999,1761099.6999999997,-23743.512450000002,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,620.0,16.13,16.26,0.965,0.009,1115,0,0.12,0.13,-0.035,0.009,30342,0,28311.3,1761099.6999999997,-167176.97864999998,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,621.0,15.16,15.29,0.959,0.01,1326,0,0.14,0.15,-0.041,0.01,5277,0,6603.0,1761099.6999999997,-25110.580500000004,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,622.0,14.2,14.32,0.949,0.012,779,0,0.18,0.19,-0.051,0.012,9932,0,12853.2,1761099.6999999997,-69806.2698,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,623.0,13.24,13.36,0.939,0.014,900,0,0.22,0.23,-0.062,0.014,4032,0,6904.8,1761099.6999999997,-27867.596400000002,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,624.0,12.3,12.42,0.926,0.017,1050,0,0.27,0.28,-0.074,0.017,9441,0,17834.7,1761099.6999999997,-90659.30085000001,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,625.0,11.38,11.49,0.91,0.02,1218,0,0.34,0.35,-0.09,0.02,23140,0,48716.0,1761099.6999999997,-278650.542,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,626.0,10.47,10.55,0.89,0.023,1284,0,0.43,0.44,-0.11,0.023,5380,0,15327.199999999999,1761099.6999999997,-59873.8944,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,627.0,9.58,9.68,0.867,0.027,1408,0,0.54,0.55,-0.134,0.027,7165,0,23147.1,1761099.6999999997,-98789.25645,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,628.0,8.71,8.78,0.84,0.031,944,0,0.67,0.68,-0.16,0.031,6311,0,22490.5,1761099.6999999997,-105740.90234999997,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,629.0,7.87,7.95,0.81,0.035,1468,0,0.82,0.83,-0.19,0.035,5526,0,24479.000000000004,1761099.6999999997,-90267.16650000002,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,630.0,7.08,7.11,0.777,0.039,2439,0,1.0,1.01,-0.224,0.039,20884,0,90959.7,1761099.6999999997,-457186.07025,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,631.0,6.25,6.3,0.74,0.043,1345,0,1.19,1.2,-0.26,0.043,6728,0,34713.899999999994,1761099.6999999997,-147110.12295,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,632.0,5.5,5.54,0.699,0.047,3056,0,1.43,1.44,-0.302,0.047,9040,0,56851.2,1761099.6999999997,-178747.16639999996,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,633.0,4.78,4.8,0.653,0.051,6482,0,1.7,1.72,-0.348,0.051,8205,0,74903.7,1761099.6999999997,-55847.68514999999,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,634.0,4.09,4.12,0.603,0.054,8439,0,2.01,2.02,-0.399,0.055,7784,0,88382.6,1761099.6999999997,17532.282300000006,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,635.0,3.46,3.47,0.549,0.057,11058,0,2.37,2.39,-0.453,0.058,23240,0,197822.6,1761099.6999999997,-456079.5777,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,636.0,2.87,2.89,0.491,0.059,9382,0,2.78,2.8,-0.512,0.06,15986,0,151269.8,1761099.6999999997,-257793.06209999998,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,637.0,2.34,2.35,0.437,0.054,11818,0,3.25,3.27,-0.566,0.055,8804,0,112239.20000000001,1761099.6999999997,97844.1936,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,638.0,1.87,1.88,0.381,0.054,8370,0,3.77,3.8,-0.623,0.055,7515,0,86530.5,1761099.6999999997,24567.185250000017,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,639.0,1.46,1.47,0.325,0.052,8541,0,4.35,4.4,-0.68,0.053,5660,0,74411.20000000001,1761099.6999999997,91615.8036,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,640.0,1.1,1.11,0.27,0.049,23331,0,4.99,5.05,-0.738,0.051,12604,0,178602.30000000002,1761099.6999999997,318038.75325,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,641.0,0.81,0.82,0.218,0.045,12955,0,5.69,5.76,-0.793,0.047,6418,0,88462.1,1761099.6999999997,178798.64595,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,642.0,0.57,0.58,0.169,0.039,8582,0,6.46,6.53,-0.845,0.042,4034,0,50412.6,1761099.6999999997,105037.3485,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,643.0,0.39,0.4,0.127,0.033,22124,0,7.26,7.35,-0.891,0.037,6461,0,96914.9,1761099.6999999997,312077.29425,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,644.0,0.26,0.27,0.091,0.027,10530,0,8.12,8.24,-0.933,0.03,2073,0,34650.0,1761099.6999999997,141168.366,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,645.0,0.16,0.17,0.064,0.021,26345,0,9.11,9.22,-0.964,0.023,702,0,56939.1,1761099.6999999997,341353.26945,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,646.0,0.09,0.1,0.041,0.015,9442,0,10.1,10.23,-0.99,0.015,16,0,14187.0,1761099.6999999997,89860.41449999997,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,647.0,0.05,0.06,0.026,0.011,6762,0,11.11,11.23,-1.0,0.0,17,0,7438.199999999999,1761099.6999999997,47273.480099999986,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,648.0,0.03,0.04,0.017,0.008,8114,0,12.1,12.23,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41254.8216,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,649.0,0.02,0.03,0.012,0.006,4514,0,13.09,13.68,-1.0,0.0,6,0,2708.4,1761099.6999999997,17213.2362,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,650.0,0.01,0.02,0.008,0.004,18661,0,14.11,14.6,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47439.9942,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,651.0,0.01,0.02,0.007,0.003,7844,0,13.83,16.57,-1.0,0.0,23,0,2353.2,1761099.6999999997,14955.762599999998,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,652.0,0.01,0.02,0.007,0.003,3695,0,14.83,17.57,-1.0,0.0,2,0,1108.5,1761099.6999999997,7045.071749999999,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1784,0,15.83,18.57,-1.0,0.0,1,0,178.4,1761099.6999999997,1133.8212,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,654.0,0.0,0.01,0.003,0.001,2057,0,16.83,19.57,-1.0,0.0,1,0,205.7,1761099.6999999997,1307.3263499999998,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,655.0,0.0,0.01,0.003,0.001,11104,0,17.83,20.57,-1.0,0.0,8,0,1110.4,1761099.6999999997,7057.147199999999,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,656.0,0.0,0.01,0.002,0.001,1495,0,18.83,21.57,-1.0,0.0,0,0,149.5,1761099.6999999997,950.14725,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,657.0,0.0,0.01,0.002,0.001,5511,0,19.83,22.57,-1.0,0.0,1,0,551.1,1761099.6999999997,3502.5160499999997,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,658.0,0.0,0.01,0.002,0.001,1753,0,20.83,23.57,-1.0,0.0,0,0,175.3,1761099.6999999997,1114.11915,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,659.0,0.0,0.01,0.002,0.001,4160,0,21.83,24.57,-1.0,0.0,0,0,416.0,1761099.6999999997,2643.888,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,660.0,0.0,0.01,0.002,0.001,7825,0,22.83,25.57,-1.0,0.0,8,0,782.5,1761099.6999999997,4973.178749999999,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,661.0,0.0,0.01,0.002,0.001,868,0,23.83,26.57,-1.0,0.0,0,0,86.8,1761099.6999999997,551.6573999999999,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,662.0,0.0,0.01,0.002,0.001,1344,0,24.83,27.57,-1.0,0.0,0,0,134.4,1761099.6999999997,854.1792,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,663.0,0.0,0.01,0.002,0.001,1540,0,25.83,28.57,-1.0,0.0,0,0,154.0,1761099.6999999997,978.747,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,664.0,0.0,0.01,0.002,0.001,375,0,26.77,29.57,-1.0,0.0,0,0,37.5,1761099.6999999997,238.33125,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,665.0,0.0,0.01,0.002,0.001,3586,0,27.77,30.57,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2279.0822999999996,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,666.0,0.0,0.01,0.002,0.001,272,0,28.77,31.57,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,172.8696,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,667.0,0.0,0.01,0.002,0.001,137,0,29.77,32.57,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.07035,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,668.0,0.0,0.01,0.002,0.0,1179,0,30.77,33.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,669.0,0.0,0.01,0.002,0.0,2347,0,31.77,34.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,670.0,0.0,0.01,0.002,0.0,4744,0,32.77,35.57,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,675.0,0.0,0.01,0.001,0.0,748,0,37.77,40.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,680.0,0.0,0.01,0.001,0.0,3144,0,42.77,45.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,685.0,0.0,0.01,0.001,0.0,413,0,47.77,50.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,690.0,0.0,0.01,0.001,0.0,987,0,52.77,55.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,695.0,0.0,0.01,0.001,0.0,1278,0,57.77,60.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,700.0,0.0,0.01,0.001,0.0,2486,0,62.77,65.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,705.0,0.0,0.01,0.001,0.0,361,0,67.77,70.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,710.0,0.0,0.01,0.001,0.0,10,0,72.77,75.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,715.0,0.0,0.01,0.001,0.0,18,0,77.77,80.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,720.0,0.0,0.01,0.001,0.0,271,0,82.77,85.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,725.0,0.0,0.01,0.001,0.0,61,0,87.77,90.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,730.0,0.0,0.01,0.001,0.0,1,0,92.77,95.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:37.000000000",635.55,735.0,0.0,0.01,0.001,0.0,4,0,97.77,100.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,586.0,48.69,51.49,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,729,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,587.0,47.69,50.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1205,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,588.0,46.69,49.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,589.0,45.69,48.49,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,590.0,45.81,47.49,0.998,0.0,70,0,0.01,0.02,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,591.0,43.69,46.49,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,449,0,44.9,1761099.6999999997,-285.36195,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,592.0,42.69,45.5,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,415,0,41.6,1761099.6999999997,-263.1177,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,593.0,41.69,44.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.14965,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,594.0,40.69,43.5,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,613,0,61.3,1761099.6999999997,-389.59214999999995,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,595.0,39.69,42.5,0.997,0.001,38,0,0.01,0.02,-0.003,0.001,12636,0,1267.4,1761099.6999999997,-8006.6589,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,596.0,38.69,41.5,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,650,0,65.9,1761099.6999999997,-407.3875499999999,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,597.0,37.7,40.5,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,1406,0,141.0,1761099.6999999997,-891.0411,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,598.0,36.7,39.5,0.995,0.001,23,0,0.02,0.03,-0.005,0.001,1475,0,149.8,1761099.6999999997,-922.8186000000001,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,599.0,35.7,38.5,0.995,0.001,15,0,0.02,0.03,-0.005,0.001,7002,0,701.6999999999999,1761099.6999999997,-4440.58785,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,600.0,35.62,36.17,0.995,0.001,203,0,0.02,0.03,-0.005,0.001,10527,0,1073.0,1761099.6999999997,-6561.418200000001,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,601.0,33.7,36.51,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3798.0468,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,602.0,32.7,35.51,0.995,0.001,25,0,0.02,0.03,-0.006,0.001,3289,0,331.4,1761099.6999999997,-2074.4352000000003,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,603.0,31.7,34.51,0.995,0.001,50,0,0.02,0.03,-0.006,0.001,3126,0,317.59999999999997,1761099.6999999997,-1954.9518,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,604.0,30.7,33.51,0.995,0.001,16,0,0.02,0.03,-0.006,0.001,1700,0,171.6,1761099.6999999997,-1070.2662,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,605.0,30.84,31.18,0.994,0.001,195,0,0.02,0.03,-0.006,0.001,5941,0,613.6,1761099.6999999997,-3651.870299999999,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,606.0,29.85,30.19,0.994,0.001,129,0,0.02,0.03,-0.006,0.001,3450,0,357.90000000000003,1761099.6999999997,-2110.66155,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,607.0,27.71,30.51,0.992,0.002,46,0,0.03,0.04,-0.008,0.002,4710,0,951.2,1761099.6999999997,-5928.4104,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,608.0,27.63,28.19,0.992,0.002,111,0,0.03,0.04,-0.009,0.002,1416,0,305.4,1761099.6999999997,-1658.7855,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,609.0,26.9,27.17,0.992,0.002,127,0,0.03,0.04,-0.009,0.002,1532,0,331.8,1761099.6999999997,-1785.8954999999999,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,610.0,25.62,26.18,0.991,0.002,516,0,0.03,0.04,-0.009,0.002,9311,0,1965.4,1761099.6999999997,-11179.3245,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,611.0,24.61,25.18,0.991,0.002,208,0,0.03,0.04,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2844.7218,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,612.0,23.52,25.46,0.988,0.003,63,0,0.04,0.05,-0.012,0.003,3117,0,954.0000000000001,1761099.6999999997,-5822.909100000001,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,613.0,23.06,23.19,0.988,0.003,257,0,0.04,0.05,-0.012,0.003,15592,0,4754.700000000001,1761099.6999999997,-29238.47775,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,614.0,22.06,22.2,0.985,0.004,108,0,0.05,0.06,-0.015,0.004,1809,0,766.8000000000001,1761099.6999999997,-4324.2822,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,615.0,21.07,21.2,0.985,0.004,471,0,0.05,0.06,-0.016,0.004,11996,0,4986.8,1761099.6999999997,-29298.855,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,616.0,20.08,20.21,0.982,0.005,135,0,0.06,0.07,-0.018,0.005,3897,0,2016.0,1761099.6999999997,-11954.695499999998,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,617.0,19.09,19.22,0.979,0.005,234,0,0.07,0.08,-0.021,0.005,2873,0,1553.5,1761099.6999999997,-8386.08225,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,618.0,18.1,18.23,0.976,0.006,279,0,0.08,0.09,-0.024,0.006,6643,0,4153.200000000001,1761099.6999999997,-24267.841200000003,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,619.0,17.11,17.24,0.973,0.007,903,0,0.09,0.1,-0.028,0.007,6240,0,5000.099999999999,1761099.6999999997,-23743.512450000002,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,620.0,16.13,16.26,0.965,0.009,1115,0,0.12,0.13,-0.035,0.009,30342,0,28311.3,1761099.6999999997,-167176.97864999998,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,621.0,15.16,15.29,0.959,0.01,1326,0,0.14,0.15,-0.041,0.01,5277,0,6603.0,1761099.6999999997,-25110.580500000004,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,622.0,14.2,14.32,0.949,0.012,779,0,0.18,0.19,-0.051,0.012,9932,0,12853.2,1761099.6999999997,-69806.2698,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,623.0,13.24,13.36,0.939,0.014,900,0,0.22,0.23,-0.062,0.014,4032,0,6904.8,1761099.6999999997,-27867.596400000002,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,624.0,12.3,12.42,0.926,0.017,1050,0,0.27,0.28,-0.074,0.017,9441,0,17834.7,1761099.6999999997,-90659.30085000001,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,625.0,11.38,11.49,0.91,0.02,1218,0,0.34,0.35,-0.09,0.02,23140,0,48716.0,1761099.6999999997,-278650.542,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,626.0,10.47,10.55,0.89,0.023,1284,0,0.43,0.44,-0.11,0.023,5380,0,15327.199999999999,1761099.6999999997,-59873.8944,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,627.0,9.58,9.68,0.867,0.027,1408,0,0.54,0.55,-0.134,0.027,7165,0,23147.1,1761099.6999999997,-98789.25645,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,628.0,8.71,8.78,0.84,0.031,944,0,0.67,0.68,-0.16,0.031,6311,0,22490.5,1761099.6999999997,-105740.90234999997,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,629.0,7.87,7.95,0.81,0.035,1468,0,0.82,0.83,-0.19,0.035,5526,0,24479.000000000004,1761099.6999999997,-90267.16650000002,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,630.0,7.08,7.11,0.777,0.039,2439,0,1.0,1.01,-0.224,0.039,20884,0,90959.7,1761099.6999999997,-457186.07025,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,631.0,6.25,6.3,0.74,0.043,1345,0,1.19,1.2,-0.26,0.043,6728,0,34713.899999999994,1761099.6999999997,-147110.12295,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,632.0,5.5,5.54,0.699,0.047,3056,0,1.43,1.44,-0.302,0.047,9040,0,56851.2,1761099.6999999997,-178747.16639999996,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,633.0,4.78,4.8,0.653,0.051,6482,0,1.7,1.72,-0.348,0.051,8205,0,74903.7,1761099.6999999997,-55847.68514999999,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,634.0,4.09,4.12,0.603,0.054,8439,0,2.01,2.02,-0.399,0.055,7784,0,88382.6,1761099.6999999997,17532.282300000006,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,635.0,3.46,3.47,0.549,0.057,11058,0,2.37,2.39,-0.453,0.058,23240,0,197822.6,1761099.6999999997,-456079.5777,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,636.0,2.87,2.89,0.491,0.059,9382,0,2.78,2.8,-0.512,0.06,15986,0,151269.8,1761099.6999999997,-257793.06209999998,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,637.0,2.34,2.35,0.437,0.054,11818,0,3.25,3.27,-0.566,0.055,8804,0,112239.20000000001,1761099.6999999997,97844.1936,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,638.0,1.87,1.88,0.381,0.054,8370,0,3.77,3.8,-0.623,0.055,7515,0,86530.5,1761099.6999999997,24567.185250000017,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,639.0,1.46,1.47,0.325,0.052,8541,0,4.35,4.4,-0.68,0.053,5660,0,74411.20000000001,1761099.6999999997,91615.8036,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,640.0,1.1,1.11,0.27,0.049,23331,0,4.99,5.05,-0.738,0.051,12604,0,178602.30000000002,1761099.6999999997,318038.75325,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,641.0,0.81,0.82,0.218,0.045,12955,0,5.69,5.76,-0.793,0.047,6418,0,88462.1,1761099.6999999997,178798.64595,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,642.0,0.57,0.58,0.169,0.039,8582,0,6.46,6.53,-0.845,0.042,4034,0,50412.6,1761099.6999999997,105037.3485,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,643.0,0.39,0.4,0.127,0.033,22124,0,7.26,7.35,-0.891,0.037,6461,0,96914.9,1761099.6999999997,312077.29425,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,644.0,0.26,0.27,0.091,0.027,10530,0,8.12,8.24,-0.933,0.03,2073,0,34650.0,1761099.6999999997,141168.366,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,645.0,0.16,0.17,0.064,0.021,26345,0,9.11,9.22,-0.964,0.023,702,0,56939.1,1761099.6999999997,341353.26945,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,646.0,0.09,0.1,0.041,0.015,9442,0,10.1,10.23,-0.99,0.015,16,0,14187.0,1761099.6999999997,89860.41449999997,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,647.0,0.05,0.06,0.026,0.011,6762,0,11.11,11.23,-1.0,0.0,17,0,7438.199999999999,1761099.6999999997,47273.480099999986,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,648.0,0.03,0.04,0.017,0.008,8114,0,12.1,12.23,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41254.8216,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,649.0,0.02,0.03,0.012,0.006,4514,0,13.09,13.68,-1.0,0.0,6,0,2708.4,1761099.6999999997,17213.2362,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,650.0,0.01,0.02,0.008,0.004,18661,0,14.11,14.6,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47439.9942,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,651.0,0.01,0.02,0.007,0.003,7844,0,13.83,16.57,-1.0,0.0,23,0,2353.2,1761099.6999999997,14955.762599999998,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,652.0,0.01,0.02,0.007,0.003,3695,0,14.83,17.57,-1.0,0.0,2,0,1108.5,1761099.6999999997,7045.071749999999,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1784,0,15.83,18.57,-1.0,0.0,1,0,178.4,1761099.6999999997,1133.8212,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,654.0,0.0,0.01,0.003,0.001,2057,0,16.83,19.57,-1.0,0.0,1,0,205.7,1761099.6999999997,1307.3263499999998,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,655.0,0.0,0.01,0.003,0.001,11104,0,17.83,20.57,-1.0,0.0,8,0,1110.4,1761099.6999999997,7057.147199999999,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,656.0,0.0,0.01,0.002,0.001,1495,0,18.83,21.57,-1.0,0.0,0,0,149.5,1761099.6999999997,950.14725,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,657.0,0.0,0.01,0.002,0.001,5511,0,19.83,22.57,-1.0,0.0,1,0,551.1,1761099.6999999997,3502.5160499999997,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,658.0,0.0,0.01,0.002,0.001,1753,0,20.83,23.57,-1.0,0.0,0,0,175.3,1761099.6999999997,1114.11915,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,659.0,0.0,0.01,0.002,0.001,4160,0,21.83,24.57,-1.0,0.0,0,0,416.0,1761099.6999999997,2643.888,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,660.0,0.0,0.01,0.002,0.001,7825,0,22.83,25.57,-1.0,0.0,8,0,782.5,1761099.6999999997,4973.178749999999,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,661.0,0.0,0.01,0.002,0.001,868,0,23.83,26.57,-1.0,0.0,0,0,86.8,1761099.6999999997,551.6573999999999,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,662.0,0.0,0.01,0.002,0.001,1344,0,24.83,27.57,-1.0,0.0,0,0,134.4,1761099.6999999997,854.1792,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,663.0,0.0,0.01,0.002,0.001,1540,0,25.83,28.57,-1.0,0.0,0,0,154.0,1761099.6999999997,978.747,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,664.0,0.0,0.01,0.002,0.001,375,0,26.77,29.57,-1.0,0.0,0,0,37.5,1761099.6999999997,238.33125,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,665.0,0.0,0.01,0.002,0.001,3586,0,27.77,30.57,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2279.0822999999996,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,666.0,0.0,0.01,0.002,0.001,272,0,28.77,31.57,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,172.8696,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,667.0,0.0,0.01,0.002,0.001,137,0,29.77,32.57,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.07035,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,668.0,0.0,0.01,0.002,0.0,1179,0,30.77,33.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,669.0,0.0,0.01,0.002,0.0,2347,0,31.77,34.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,670.0,0.0,0.01,0.002,0.0,4744,0,32.77,35.57,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,675.0,0.0,0.01,0.001,0.0,748,0,37.77,40.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,680.0,0.0,0.01,0.001,0.0,3144,0,42.77,45.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,685.0,0.0,0.01,0.001,0.0,413,0,47.77,50.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,690.0,0.0,0.01,0.001,0.0,987,0,52.77,55.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,695.0,0.0,0.01,0.001,0.0,1278,0,57.77,60.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,700.0,0.0,0.01,0.001,0.0,2486,0,62.77,65.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,705.0,0.0,0.01,0.001,0.0,361,0,67.77,70.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,710.0,0.0,0.01,0.001,0.0,10,0,72.77,75.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,715.0,0.0,0.01,0.001,0.0,18,0,77.77,80.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,720.0,0.0,0.01,0.001,0.0,271,0,82.77,85.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,725.0,0.0,0.01,0.001,0.0,61,0,87.77,90.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,730.0,0.0,0.01,0.001,0.0,1,0,92.77,95.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:29:48.000000000",635.55,735.0,0.0,0.01,0.001,0.0,4,0,97.77,100.57,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-843215.3269499994]
["2025-08-22T09:30:00.000000000",637.71,588.0,49.28,50.22,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,589.0,48.28,49.22,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,590.0,47.28,48.22,0.998,0.0,70,0,0.0,0.01,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,591.0,46.64,46.78,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,449,0,44.9,1761099.6999999997,-286.33179,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,592.0,45.28,46.22,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,415,0,41.6,1761099.6999999997,-264.0119400000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,593.0,44.28,45.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.71773000000002,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,594.0,43.28,44.22,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,613,0,61.3,1761099.6999999997,-390.91623,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,595.0,42.28,43.22,0.997,0.001,38,0,0.0,0.01,-0.003,0.001,12636,0,1267.4,1761099.6999999997,-8033.8705800000025,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,596.0,41.28,42.25,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,650,0,65.9,1761099.6999999997,-408.77210999999994,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,597.0,40.28,41.25,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1406,0,141.0,1761099.6999999997,-894.0694200000002,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,598.0,39.28,40.25,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1475,0,149.8,1761099.6999999997,-925.9549200000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,599.0,38.27,39.25,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,7002,0,701.6999999999999,1761099.6999999997,-4455.679770000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,600.0,37.27,38.25,0.995,0.001,203,0,0.0,0.01,-0.005,0.001,10527,0,1073.0,1761099.6999999997,-6583.718040000002,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,601.0,36.27,37.25,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3810.9549600000005,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,602.0,35.27,36.25,0.995,0.001,25,0,0.0,0.01,-0.006,0.001,3289,0,331.4,1761099.6999999997,-2081.4854400000004,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,603.0,34.27,35.25,0.995,0.001,50,0,0.01,0.02,-0.006,0.001,3126,107,317.59999999999997,1761099.6999999997,-1961.5959600000003,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,604.0,33.27,34.25,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1700,0,171.6,1761099.6999999997,-1073.9036400000002,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,605.0,32.27,33.25,0.994,0.001,195,0,0.01,0.02,-0.006,0.001,5941,0,613.6,1761099.6999999997,-3664.2816599999996,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,606.0,31.27,32.23,0.994,0.001,129,0,0.01,0.02,-0.006,0.001,3450,0,357.90000000000003,1761099.6999999997,-2117.8349100000005,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,607.0,30.27,31.23,0.992,0.002,46,0,0.01,0.02,-0.008,0.002,4710,0,951.2,1761099.6999999997,-5948.5588800000005,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,608.0,29.27,30.23,0.992,0.002,111,0,0.01,0.02,-0.009,0.002,1416,0,305.4,1761099.6999999997,-1664.4231,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,609.0,28.27,29.23,0.992,0.002,127,0,0.01,0.02,-0.009,0.002,1532,0,331.8,1761099.6999999997,-1791.9651000000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,610.0,27.27,28.23,0.991,0.002,516,0,0.01,0.02,-0.009,0.002,9311,0,1965.4,1761099.6999999997,-11217.318900000002,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,611.0,26.29,27.23,0.991,0.002,208,0,0.01,0.02,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2854.3899600000004,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,612.0,25.29,26.23,0.988,0.003,63,0,0.01,0.02,-0.012,0.003,3117,0,954.0000000000001,1761099.6999999997,-5842.699020000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,613.0,24.29,25.23,0.988,0.003,257,0,0.01,0.02,-0.012,0.003,15592,0,4754.700000000001,1761099.6999999997,-29337.84855,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,614.0,23.29,24.23,0.985,0.004,108,0,0.01,0.02,-0.015,0.004,1809,1,766.8000000000001,1761099.6999999997,-4338.978840000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,615.0,22.28,23.26,0.985,0.004,471,0,0.01,0.02,-0.016,0.004,11996,0,4986.8,1761099.6999999997,-29398.431,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,616.0,21.28,22.26,0.982,0.005,135,0,0.01,0.02,-0.018,0.005,3897,0,2016.0,1761099.6999999997,-11995.3251,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,617.0,20.3,21.24,0.979,0.005,234,0,0.01,0.02,-0.021,0.005,2873,0,1553.5,1761099.6999999997,-8414.583450000002,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,618.0,19.4,20.15,0.976,0.006,279,0,0.02,0.03,-0.024,0.006,6643,0,4153.200000000001,1761099.6999999997,-24350.318640000005,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,619.0,18.4,19.17,0.973,0.007,903,0,0.02,0.03,-0.028,0.007,6240,0,5000.099999999999,1761099.6999999997,-23824.207890000005,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,620.0,17.37,18.14,0.965,0.009,1115,0,0.03,0.04,-0.035,0.009,30342,63,28311.3,1761099.6999999997,-167745.15153,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,621.0,16.68,16.83,0.959,0.01,1326,0,0.03,0.04,-0.041,0.01,5277,1,6603.0,1761099.6999999997,-25195.922100000003,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,622.0,15.69,15.84,0.949,0.012,779,0,0.05,0.06,-0.051,0.012,9932,0,12853.2,1761099.6999999997,-70043.51556000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,623.0,14.71,14.85,0.939,0.014,900,0,0.06,0.07,-0.062,0.014,4032,3,6904.8,1761099.6999999997,-27962.308080000003,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,624.0,13.73,13.87,0.926,0.017,1050,0,0.08,0.09,-0.074,0.017,9441,2,17834.7,1761099.6999999997,-90967.41837000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,625.0,12.76,12.9,0.91,0.02,1218,0,0.11,0.12,-0.09,0.02,23140,13,48716.0,1761099.6999999997,-279597.5724,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,626.0,11.8,11.94,0.89,0.023,1284,0,0.15,0.16,-0.11,0.023,5380,1,15327.199999999999,1761099.6999999997,-60077.38368,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,627.0,10.86,10.99,0.867,0.027,1408,0,0.21,0.22,-0.134,0.027,7165,336,23147.1,1761099.6999999997,-99125.00469,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,628.0,9.96,10.06,0.84,0.031,944,0,0.28,0.29,-0.16,0.031,6311,1,22490.5,1761099.6999999997,-106100.27666999999,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,629.0,9.06,9.15,0.81,0.035,1468,0,0.38,0.39,-0.19,0.035,5526,5,24479.000000000004,1761099.6999999997,-90573.95130000003,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,630.0,8.17,8.27,0.777,0.039,2439,0,0.5,0.51,-0.224,0.039,20884,10,90959.7,1761099.6999999997,-458739.87705000007,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,631.0,7.32,7.39,0.74,0.043,1345,0,0.64,0.65,-0.26,0.043,6728,0,34713.899999999994,1761099.6999999997,-147610.09599,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,632.0,6.49,6.56,0.699,0.047,3056,0,0.81,0.82,-0.302,0.047,9040,1,56851.2,1761099.6999999997,-179354.66208,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,633.0,5.7,5.75,0.653,0.051,6482,25,1.01,1.02,-0.348,0.051,8205,9,74903.7,1761099.6999999997,-56037.490829999995,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,634.0,4.93,4.98,0.603,0.054,8439,30,1.25,1.26,-0.399,0.055,7784,3,88382.6,1761099.6999999997,17591.868060000008,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,635.0,4.22,4.25,0.549,0.057,11058,7,1.53,1.54,-0.453,0.058,23240,2,197822.6,1761099.6999999997,-457629.6239400001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,636.0,3.54,3.57,0.491,0.059,9382,3,1.85,1.86,-0.512,0.06,15986,4,151269.8,1761099.6999999997,-258669.20562,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,637.0,2.93,2.94,0.437,0.054,11818,5,2.21,2.22,-0.566,0.055,8804,10,112239.20000000001,1761099.6999999997,98176.72992000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,638.0,2.35,2.36,0.381,0.054,8370,23,2.62,2.64,-0.623,0.055,7515,8,86530.5,1761099.6999999997,24650.680050000017,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,639.0,1.83,1.84,0.325,0.052,8541,1,3.11,3.13,-0.68,0.053,5660,1,74411.20000000001,1761099.6999999997,91927.17192,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,640.0,1.38,1.39,0.27,0.049,23331,18,3.65,3.69,-0.738,0.051,12604,1,178602.30000000002,1761099.6999999997,319119.6496500001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,641.0,1.01,1.02,0.218,0.045,12955,5,4.27,4.32,-0.793,0.047,6418,0,88462.1,1761099.6999999997,179406.31659000003,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,642.0,0.7,0.71,0.169,0.039,8582,1,4.96,5.03,-0.845,0.042,4034,0,50412.6,1761099.6999999997,105394.3317,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,643.0,0.47,0.48,0.127,0.033,22124,0,5.73,5.8,-0.891,0.037,6461,0,96914.9,1761099.6999999997,313137.92985,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,644.0,0.29,0.3,0.091,0.027,10530,0,6.56,6.64,-0.933,0.03,2073,0,34650.0,1761099.6999999997,141648.14520000003,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,645.0,0.17,0.18,0.064,0.021,26345,0,7.4,7.53,-0.964,0.023,702,0,56939.1,1761099.6999999997,342513.40329000005,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,646.0,0.1,0.11,0.041,0.015,9442,0,8.32,8.45,-0.99,0.015,16,0,14187.0,1761099.6999999997,90165.81689999999,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,647.0,0.05,0.06,0.026,0.011,6762,25,9.27,9.41,-1.0,0.0,17,0,7438.199999999999,1761099.6999999997,47434.14522,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,648.0,0.02,0.03,0.017,0.008,8114,2,10.07,10.56,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41395.03152000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,649.0,0.01,0.02,0.012,0.006,4514,0,10.92,11.69,-1.0,0.0,6,0,2708.4,1761099.6999999997,17271.737640000003,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,650.0,0.01,0.02,0.008,0.004,18661,5,11.89,12.64,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47601.22524,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,651.0,0.0,0.01,0.007,0.003,7844,0,12.87,13.64,-1.0,0.0,23,0,2353.2,1761099.6999999997,15006.59172,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,652.0,0.0,0.01,0.007,0.003,3695,0,13.87,14.64,-1.0,0.0,2,0,1108.5,1761099.6999999997,7069.015350000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,653.0,0.0,0.01,0.003,0.001,1784,0,14.87,15.64,-1.0,0.0,1,0,178.4,1761099.6999999997,1137.6746400000002,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,654.0,0.0,0.01,0.003,0.001,2057,0,15.88,16.63,-1.0,0.0,1,0,205.7,1761099.6999999997,1311.7694700000002,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,655.0,0.0,0.01,0.003,0.001,11104,0,16.88,17.63,-1.0,0.0,8,0,1110.4,1761099.6999999997,7081.131840000002,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,656.0,0.0,0.01,0.002,0.001,1495,0,17.88,18.63,-1.0,0.0,0,0,149.5,1761099.6999999997,953.3764500000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,657.0,0.0,0.01,0.002,0.001,5511,0,18.88,19.63,-1.0,0.0,1,0,551.1,1761099.6999999997,3514.4198100000003,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,658.0,0.0,0.01,0.002,0.001,1753,0,19.88,20.63,-1.0,0.0,0,0,175.3,1761099.6999999997,1117.9056300000002,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,659.0,0.0,0.01,0.002,0.001,4160,0,20.76,21.73,-1.0,0.0,0,0,416.0,1761099.6999999997,2652.8736,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,660.0,0.0,0.01,0.002,0.001,7825,0,21.76,22.73,-1.0,0.0,8,0,782.5,1761099.6999999997,4990.08075,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,661.0,0.0,0.01,0.002,0.001,868,0,22.76,23.73,-1.0,0.0,0,0,86.8,1761099.6999999997,553.53228,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,662.0,0.0,0.01,0.002,0.001,1344,0,23.76,24.73,-1.0,0.0,0,0,134.4,1761099.6999999997,857.0822400000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,663.0,0.0,0.01,0.002,0.001,1540,0,24.76,25.73,-1.0,0.0,0,0,154.0,1761099.6999999997,982.0734000000001,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,664.0,0.0,0.01,0.002,0.001,375,0,25.76,26.73,-1.0,0.0,0,0,37.5,1761099.6999999997,239.14125,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,665.0,0.0,0.01,0.002,0.001,3586,0,26.76,27.73,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2286.82806,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,666.0,0.0,0.01,0.002,0.001,272,0,27.76,28.73,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,173.45712000000003,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,667.0,0.0,0.01,0.002,0.001,137,0,28.76,29.73,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.36627,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,668.0,0.0,0.01,0.002,0.0,1179,0,29.76,30.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,669.0,0.0,0.01,0.002,0.0,2347,0,30.76,31.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,670.0,0.0,0.01,0.002,0.0,4744,0,31.76,32.73,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,675.0,0.0,0.01,0.001,0.0,748,0,36.76,37.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,680.0,0.0,0.01,0.001,0.0,3144,0,41.76,42.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,685.0,0.0,0.01,0.001,0.0,413,0,46.76,47.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,690.0,0.0,0.01,0.001,0.0,987,0,51.76,52.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,695.0,0.0,0.01,0.001,0.0,1278,0,56.76,57.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,700.0,0.0,0.01,0.001,0.0,2486,0,61.76,62.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,705.0,0.0,0.01,0.001,0.0,361,0,66.76,67.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,710.0,0.0,0.01,0.001,0.0,10,0,71.76,72.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,715.0,0.0,0.01,0.001,0.0,18,0,76.76,77.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,720.0,0.0,0.01,0.001,0.0,271,0,81.76,82.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,725.0,0.0,0.01,0.001,0.0,61,0,86.76,87.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,730.0,0.0,0.01,0.001,0.0,1,0,91.76,92.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:00.000000000",637.71,735.0,0.0,0.01,0.001,0.0,4,0,96.76,97.73,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846081.1047899999]
["2025-08-22T09:30:12.000000000",637.87,588.0,49.28,50.22,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,589.0,48.66,49.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,590.0,46.55,48.0,0.998,0.0,70,0,0.0,0.01,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,591.0,45.54,48.13,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,449,0,44.9,1761099.6999999997,-286.40362999999996,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,592.0,45.66,46.0,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,415,0,41.6,1761099.6999999997,-264.07818000000003,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,593.0,43.54,45.02,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.75981,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,594.0,42.54,45.14,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,613,0,61.3,1761099.6999999997,-391.01430999999997,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,595.0,42.67,44.12,0.997,0.001,38,0,0.0,0.01,-0.003,0.001,12636,11,1267.4,1761099.6999999997,-8035.886260000002,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,596.0,40.54,42.02,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,650,0,65.9,1761099.6999999997,-408.87467,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,597.0,39.55,41.02,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1406,12,141.0,1761099.6999999997,-894.2937400000001,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,598.0,39.66,41.07,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1475,0,149.8,1761099.6999999997,-926.1872400000002,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,599.0,38.66,40.07,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,7002,0,701.6999999999999,1761099.6999999997,-4456.79769,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,600.0,37.68,38.02,0.995,0.001,203,0,0.0,0.01,-0.005,0.001,10527,22,1073.0,1761099.6999999997,-6585.36988,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,601.0,35.55,37.02,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3811.91112,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,602.0,35.68,36.02,0.995,0.001,25,0,0.0,0.01,-0.006,0.001,3289,0,331.4,1761099.6999999997,-2082.00768,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,603.0,34.68,34.93,0.995,0.001,50,0,0.01,0.02,-0.006,0.001,3126,107,317.59999999999997,1761099.6999999997,-1962.0881200000001,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,604.0,32.54,34.02,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1700,64,171.6,1761099.6999999997,-1074.17308,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,605.0,32.69,32.99,0.994,0.001,195,0,0.01,0.02,-0.006,0.001,5941,6,613.6,1761099.6999999997,-3665.2010199999995,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,606.0,31.67,33.13,0.994,0.001,129,0,0.01,0.02,-0.006,0.001,3450,2,357.90000000000003,1761099.6999999997,-2118.36627,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,607.0,30.67,30.95,0.992,0.002,46,0,0.01,0.02,-0.008,0.002,4710,100,951.2,1761099.6999999997,-5950.0513599999995,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,608.0,29.68,31.08,0.992,0.002,111,0,0.01,0.02,-0.009,0.002,1416,32,305.4,1761099.6999999997,-1664.8407000000002,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,609.0,28.68,28.93,0.992,0.002,127,0,0.01,0.02,-0.009,0.002,1532,42,331.8,1761099.6999999997,-1792.4147,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,610.0,26.56,28.02,0.991,0.002,516,0,0.01,0.02,-0.009,0.002,9311,11,1965.4,1761099.6999999997,-11220.133300000001,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,611.0,26.7,27.23,0.991,0.002,208,0,0.01,0.02,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2855.1061200000004,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,612.0,24.6,26.01,0.988,0.003,63,0,0.01,0.02,-0.012,0.003,3117,1,954.0000000000001,1761099.6999999997,-5844.164940000001,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,613.0,24.67,26.12,0.988,0.003,257,0,0.01,0.02,-0.012,0.003,15592,110,4754.700000000001,1761099.6999999997,-29345.20935,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,614.0,23.67,24.03,0.985,0.004,108,0,0.01,0.02,-0.015,0.004,1809,2,766.8000000000001,1761099.6999999997,-4340.06748,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,615.0,22.67,24.12,0.985,0.004,471,4,0.01,0.02,-0.016,0.004,11996,79,4986.8,1761099.6999999997,-29405.807,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,616.0,21.69,21.92,0.982,0.005,135,0,0.01,0.02,-0.018,0.005,3897,6,2016.0,1761099.6999999997,-11998.3347,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,617.0,19.57,21.03,0.979,0.005,234,0,0.02,0.03,-0.021,0.005,2873,106,1553.5,1761099.6999999997,-8416.69465,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,618.0,18.61,21.13,0.976,0.006,279,0,0.02,0.03,-0.024,0.006,6643,26,4153.200000000001,1761099.6999999997,-24356.42808,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,619.0,18.68,19.04,0.973,0.007,903,0,0.02,0.03,-0.028,0.007,6240,13,5000.099999999999,1761099.6999999997,-23830.185330000004,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,620.0,17.15,17.97,0.965,0.009,1115,0,0.03,0.04,-0.035,0.009,30342,394,28311.3,1761099.6999999997,-167787.23841,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,621.0,16.82,16.95,0.959,0.01,1326,0,0.04,0.05,-0.041,0.01,5277,26,6603.0,1761099.6999999997,-25202.243700000003,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,622.0,15.84,15.97,0.949,0.012,779,0,0.05,0.06,-0.051,0.012,9932,25,12853.2,1761099.6999999997,-70061.08932,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,623.0,14.84,14.99,0.939,0.014,900,0,0.07,0.08,-0.062,0.014,4032,13,6904.8,1761099.6999999997,-27969.323760000003,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,624.0,13.87,14.01,0.926,0.017,1050,0,0.09,0.1,-0.074,0.017,9441,785,17834.7,1761099.6999999997,-90990.24189000002,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,625.0,12.92,13.04,0.91,0.02,1218,0,0.12,0.13,-0.09,0.02,23140,851,48716.0,1761099.6999999997,-279667.72280000005,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,626.0,12.0,12.06,0.89,0.023,1284,0,0.16,0.17,-0.11,0.023,5380,556,15327.199999999999,1761099.6999999997,-60092.456959999996,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,627.0,11.05,11.11,0.867,0.027,1408,0,0.21,0.22,-0.134,0.027,7165,975,23147.1,1761099.6999999997,-99149.87493,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,628.0,10.12,10.18,0.84,0.031,944,1,0.29,0.3,-0.16,0.031,6311,602,22490.5,1761099.6999999997,-106126.89699,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,629.0,9.21,9.27,0.81,0.035,1468,0,0.38,0.39,-0.19,0.035,5526,20,24479.000000000004,1761099.6999999997,-90596.67610000003,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,630.0,8.33,8.37,0.777,0.039,2439,35,0.49,0.5,-0.224,0.039,20884,127,90959.7,1761099.6999999997,-458854.97385,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,631.0,7.47,7.52,0.74,0.043,1345,0,0.63,0.64,-0.26,0.043,6728,11,34713.899999999994,1761099.6999999997,-147647.13103,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,632.0,6.63,6.69,0.699,0.047,3056,0,0.8,0.81,-0.302,0.047,9040,323,56851.2,1761099.6999999997,-179399.66176,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,633.0,5.83,5.88,0.653,0.051,6482,56,0.99,1.0,-0.348,0.051,8205,175,74903.7,1761099.6999999997,-56051.55051,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,634.0,5.06,5.1,0.603,0.054,8439,62,1.23,1.24,-0.399,0.055,7784,105,88382.6,1761099.6999999997,17596.281820000007,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,635.0,4.34,4.36,0.549,0.057,11058,28,1.5,1.51,-0.453,0.058,23240,232,197822.6,1761099.6999999997,-457744.44218,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,636.0,3.64,3.68,0.491,0.059,9382,205,1.81,1.82,-0.512,0.06,15986,164,151269.8,1761099.6999999997,-258734.10514,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,637.0,3.01,3.03,0.437,0.054,11818,458,2.17,2.18,-0.566,0.055,8804,167,112239.20000000001,1761099.6999999997,98201.36224000002,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,638.0,2.43,2.45,0.381,0.054,8370,471,2.57,2.59,-0.623,0.055,7515,212,86530.5,1761099.6999999997,24656.864850000016,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,639.0,1.9,1.92,0.325,0.052,8541,342,3.04,3.07,-0.68,0.053,5660,60,74411.20000000001,1761099.6999999997,91950.23624,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,640.0,1.44,1.46,0.27,0.049,23331,481,3.58,3.62,-0.738,0.051,12604,25,178602.30000000002,1761099.6999999997,319199.71605000005,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,641.0,1.06,1.07,0.218,0.045,12955,410,4.19,4.24,-0.793,0.047,6418,4,88462.1,1761099.6999999997,179451.32923,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,642.0,0.75,0.76,0.169,0.039,8582,548,4.87,4.93,-0.845,0.042,4034,8,50412.6,1761099.6999999997,105420.7749,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,643.0,0.5,0.51,0.127,0.033,22124,121,5.62,5.68,-0.891,0.037,6461,0,96914.9,1761099.6999999997,313216.49545000005,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,644.0,0.32,0.33,0.091,0.027,10530,464,6.44,6.5,-0.933,0.03,2073,11,34650.0,1761099.6999999997,141683.6844,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,645.0,0.19,0.2,0.064,0.021,26345,333,7.31,7.37,-0.964,0.023,702,1,56939.1,1761099.6999999997,342599.33913000004,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,646.0,0.11,0.12,0.041,0.015,9442,114,8.2,8.34,-0.99,0.015,16,0,14187.0,1761099.6999999997,90188.4393,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,647.0,0.05,0.06,0.026,0.011,6762,66,9.15,9.28,-1.0,0.0,17,0,7438.199999999999,1761099.6999999997,47446.04633999999,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,648.0,0.03,0.04,0.017,0.008,8114,180,10.11,10.27,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41405.417440000005,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,649.0,0.01,0.02,0.012,0.006,4514,45,9.93,12.37,-1.0,0.0,6,0,2708.4,1761099.6999999997,17276.07108,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,650.0,0.01,0.02,0.008,0.004,18661,244,10.92,12.31,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47613.168280000005,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,651.0,0.0,0.01,0.007,0.003,7844,25,11.92,14.35,-1.0,0.0,23,0,2353.2,1761099.6999999997,15010.356839999999,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,652.0,0.0,0.01,0.007,0.003,3695,1,12.91,15.52,-1.0,0.0,2,0,1108.5,1761099.6999999997,7070.78895,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,653.0,0.0,0.01,0.003,0.001,1784,118,15.07,16.52,-1.0,0.0,1,0,178.4,1761099.6999999997,1137.96008,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,654.0,0.0,0.01,0.003,0.001,2057,1,14.89,17.56,-1.0,0.0,1,0,205.7,1761099.6999999997,1312.09859,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,655.0,0.0,0.01,0.003,0.001,11104,1,15.89,18.59,-1.0,0.0,8,0,1110.4,1761099.6999999997,7082.908480000001,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,656.0,0.0,0.01,0.002,0.001,1495,5,16.89,19.71,-1.0,0.0,0,0,149.5,1761099.6999999997,953.6156500000001,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,657.0,0.0,0.01,0.002,0.001,5511,10,17.89,20.7,-1.0,0.0,1,0,551.1,1761099.6999999997,3515.30157,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,658.0,0.0,0.01,0.002,0.001,1753,0,18.78,21.7,-1.0,0.0,0,0,175.3,1761099.6999999997,1118.18611,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,659.0,0.0,0.01,0.002,0.001,4160,0,19.78,22.7,-1.0,0.0,0,0,416.0,1761099.6999999997,2653.5391999999997,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,660.0,0.0,0.01,0.002,0.001,7825,0,20.87,23.59,-1.0,0.0,8,0,782.5,1761099.6999999997,4991.3327500000005,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,661.0,0.0,0.01,0.002,0.001,868,0,21.78,24.71,-1.0,0.0,0,0,86.8,1761099.6999999997,553.67116,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,662.0,0.0,0.01,0.002,0.001,1344,0,22.78,25.69,-1.0,0.0,0,0,134.4,1761099.6999999997,857.29728,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,663.0,0.0,0.01,0.002,0.001,1540,0,23.78,26.58,-1.0,0.0,0,0,154.0,1761099.6999999997,982.3198,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,664.0,0.0,0.01,0.002,0.001,375,0,24.78,27.69,-1.0,0.0,0,0,37.5,1761099.6999999997,239.20125000000002,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,665.0,0.0,0.01,0.002,0.001,3586,0,25.78,28.67,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2287.4018199999996,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,666.0,0.0,0.01,0.002,0.001,272,10,26.84,29.57,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,173.50064000000003,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,667.0,0.0,0.01,0.002,0.001,137,0,27.76,30.69,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.38819000000001,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,668.0,0.0,0.01,0.002,0.0,1179,0,28.77,31.6,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,669.0,0.0,0.01,0.002,0.0,2347,0,29.76,33.04,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,670.0,0.0,0.01,0.002,0.0,4744,0,30.76,33.57,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,675.0,0.0,0.01,0.001,0.0,748,0,35.76,38.59,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,680.0,0.0,0.01,0.001,0.0,3144,0,40.76,43.92,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,685.0,0.0,0.01,0.001,0.0,413,0,45.84,48.56,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,690.0,0.0,0.01,0.001,0.0,987,0,50.86,53.52,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,695.0,0.0,0.01,0.001,0.0,1278,0,55.76,58.52,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,700.0,0.0,0.01,0.001,0.0,2486,0,60.86,63.52,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,705.0,0.0,0.01,0.001,0.0,361,0,65.77,68.52,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,710.0,0.0,0.01,0.001,0.0,10,0,70.77,73.52,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,715.0,0.0,0.01,0.001,0.0,18,0,75.86,78.52,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,720.0,0.0,0.01,0.001,0.0,271,0,80.77,83.52,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,725.0,0.0,0.01,0.001,0.0,61,0,85.87,88.52,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,730.0,0.0,0.01,0.001,0.0,1,0,90.76,93.52,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:12.000000000",637.87,735.0,0.0,0.01,0.001,0.0,4,0,95.88,98.52,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846293.3846300005]
["2025-08-22T09:30:24.000000000",637.72,588.0,49.66,49.82,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,589.0,48.66,49.06,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,590.0,47.67,48.05,0.998,0.0,70,0,0.0,0.01,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,591.0,46.66,46.87,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,449,0,44.9,1761099.6999999997,-286.33628,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,592.0,45.66,45.82,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,415,0,41.6,1761099.6999999997,-264.01608000000004,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,593.0,44.66,45.07,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.72036,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,594.0,43.67,43.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,613,0,61.3,1761099.6999999997,-390.92235999999997,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,595.0,42.67,42.87,0.997,0.001,38,0,0.0,0.01,-0.003,0.001,12636,11,1267.4,1761099.6999999997,-8033.996560000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,596.0,41.66,42.05,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,650,0,65.9,1761099.6999999997,-408.77852,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,597.0,40.68,41.08,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1406,12,141.0,1761099.6999999997,-894.0834400000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,598.0,39.66,39.87,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1475,0,149.8,1761099.6999999997,-925.9694400000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,599.0,38.66,38.87,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,7002,1,701.6999999999999,1761099.6999999997,-4455.749640000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,600.0,37.68,38.07,0.995,0.001,203,0,0.0,0.01,-0.005,0.001,10527,22,1073.0,1761099.6999999997,-6583.821280000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,601.0,36.67,37.07,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3811.01472,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,602.0,35.68,36.08,0.995,0.001,25,0,0.0,0.01,-0.006,0.001,3289,0,331.4,1761099.6999999997,-2081.5180800000003,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,603.0,34.68,34.93,0.995,0.001,50,0,0.01,0.02,-0.006,0.001,3126,128,317.59999999999997,1761099.6999999997,-1961.6267200000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,604.0,33.68,34.08,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1700,64,171.6,1761099.6999999997,-1073.9204800000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,605.0,32.67,33.06,0.994,0.001,195,0,0.01,0.02,-0.006,0.001,5941,6,613.6,1761099.6999999997,-3664.3391199999996,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,606.0,31.68,31.82,0.994,0.001,129,0,0.01,0.02,-0.006,0.001,3450,2,357.90000000000003,1761099.6999999997,-2117.8681200000005,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,607.0,30.68,30.82,0.992,0.002,46,0,0.01,0.02,-0.008,0.002,4710,100,951.2,1761099.6999999997,-5948.652160000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,608.0,29.66,29.8,0.992,0.002,111,0,0.01,0.02,-0.009,0.002,1416,32,305.4,1761099.6999999997,-1664.4492000000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,609.0,28.66,29.07,0.992,0.002,127,0,0.01,0.02,-0.009,0.002,1532,42,331.8,1761099.6999999997,-1791.9932000000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,610.0,27.66,28.07,0.991,0.002,516,0,0.01,0.02,-0.009,0.002,9311,11,1965.4,1761099.6999999997,-11217.4948,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,611.0,26.66,26.8,0.991,0.002,208,0,0.01,0.02,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2854.43472,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,612.0,25.67,26.06,0.988,0.003,63,0,0.01,0.02,-0.012,0.003,3117,1,954.0000000000001,1761099.6999999997,-5842.79064,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,613.0,24.67,24.88,0.988,0.003,257,0,0.01,0.02,-0.012,0.003,15592,110,4754.700000000001,1761099.6999999997,-29338.308600000004,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,614.0,23.67,24.06,0.985,0.004,108,0,0.01,0.02,-0.015,0.004,1809,2,766.8000000000001,1761099.6999999997,-4339.04688,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,615.0,22.67,23.01,0.985,0.004,471,4,0.01,0.02,-0.016,0.004,11996,89,4986.8,1761099.6999999997,-29398.892000000003,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,616.0,21.68,22.09,0.982,0.005,135,0,0.01,0.02,-0.018,0.005,3897,6,2016.0,1761099.6999999997,-11995.5132,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,617.0,20.69,21.07,0.979,0.005,234,0,0.02,0.03,-0.021,0.005,2873,106,1553.5,1761099.6999999997,-8414.715400000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,618.0,19.68,20.07,0.976,0.006,279,0,0.02,0.03,-0.024,0.006,6643,65,4153.200000000001,1761099.6999999997,-24350.700480000003,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,619.0,18.68,19.1,0.973,0.007,903,0,0.02,0.03,-0.028,0.007,6240,42,5000.099999999999,1761099.6999999997,-23824.58148,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,620.0,17.69,17.85,0.965,0.009,1115,0,0.03,0.04,-0.035,0.009,30342,779,28311.3,1761099.6999999997,-167747.78196,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,621.0,16.7,16.86,0.959,0.01,1326,0,0.04,0.05,-0.041,0.01,5277,36,6603.0,1761099.6999999997,-25196.3172,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,622.0,15.73,15.84,0.949,0.012,779,0,0.05,0.06,-0.051,0.012,9932,57,12853.2,1761099.6999999997,-70044.61392000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,623.0,14.74,14.86,0.939,0.014,900,0,0.07,0.08,-0.062,0.014,4032,21,6904.8,1761099.6999999997,-27962.746560000003,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,624.0,13.77,13.92,0.926,0.017,1050,0,0.09,0.1,-0.074,0.017,9441,808,17834.7,1761099.6999999997,-90968.84484000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,625.0,12.79,12.88,0.91,0.02,1218,0,0.13,0.14,-0.09,0.02,23140,1406,48716.0,1761099.6999999997,-279601.9568,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,626.0,11.83,11.93,0.89,0.023,1284,0,0.17,0.18,-0.11,0.023,5380,1431,15327.199999999999,1761099.6999999997,-60078.32575999999,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,627.0,10.9,10.98,0.867,0.027,1408,0,0.23,0.24,-0.134,0.027,7165,989,23147.1,1761099.6999999997,-99126.55908,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,628.0,9.99,10.06,0.84,0.031,944,1,0.3,0.31,-0.16,0.031,6311,617,22490.5,1761099.6999999997,-106101.94043999998,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,629.0,9.08,9.15,0.81,0.035,1468,0,0.4,0.41,-0.19,0.035,5526,152,24479.000000000004,1761099.6999999997,-90575.37160000003,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,630.0,8.2,8.27,0.777,0.039,2439,41,0.52,0.53,-0.224,0.039,20884,237,90959.7,1761099.6999999997,-458747.07060000004,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,631.0,7.35,7.41,0.74,0.043,1345,20,0.66,0.67,-0.26,0.043,6728,22,34713.899999999994,1761099.6999999997,-147612.41068,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,632.0,6.53,6.59,0.699,0.047,3056,23,0.84,0.85,-0.302,0.047,9040,387,56851.2,1761099.6999999997,-179357.47456,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,633.0,5.73,5.79,0.653,0.051,6482,67,1.04,1.05,-0.348,0.051,8205,224,74903.7,1761099.6999999997,-56038.36956000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,634.0,4.97,5.02,0.603,0.054,8439,75,1.27,1.29,-0.399,0.055,7784,154,88382.6,1761099.6999999997,17592.14392000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,635.0,4.25,4.3,0.549,0.057,11058,82,1.55,1.57,-0.453,0.058,23240,326,197822.6,1761099.6999999997,-457636.8000800001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,636.0,3.58,3.62,0.491,0.059,9382,466,1.87,1.89,-0.512,0.06,15986,301,151269.8,1761099.6999999997,-258673.26184000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,637.0,2.96,2.98,0.437,0.054,11818,656,2.23,2.26,-0.566,0.055,8804,545,112239.20000000001,1761099.6999999997,98178.26944,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,638.0,2.38,2.39,0.381,0.054,8370,1048,2.65,2.68,-0.623,0.055,7515,724,86530.5,1761099.6999999997,24651.06660000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,639.0,1.85,1.88,0.325,0.052,8541,669,3.13,3.17,-0.68,0.053,5660,84,74411.20000000001,1761099.6999999997,91928.61344,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,640.0,1.41,1.42,0.27,0.049,23331,1286,3.68,3.72,-0.738,0.051,12604,34,178602.30000000002,1761099.6999999997,319124.6538000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,641.0,1.03,1.05,0.218,0.045,12955,724,4.3,4.34,-0.793,0.047,6418,4,88462.1,1761099.6999999997,179409.12988000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,642.0,0.73,0.74,0.169,0.039,8582,640,4.99,5.05,-0.845,0.042,4034,8,50412.6,1761099.6999999997,105395.98440000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,643.0,0.49,0.5,0.127,0.033,22124,565,5.75,5.82,-0.891,0.037,6461,5,96914.9,1761099.6999999997,313142.8402,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,644.0,0.32,0.33,0.091,0.027,10530,658,6.58,6.64,-0.933,0.03,2073,11,34650.0,1761099.6999999997,141650.3664,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,645.0,0.19,0.2,0.064,0.021,26345,862,7.45,7.52,-0.964,0.023,702,1,56939.1,1761099.6999999997,342518.77428,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,646.0,0.11,0.12,0.041,0.015,9442,161,8.3,8.44,-0.99,0.015,16,0,14187.0,1761099.6999999997,90167.2308,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,647.0,0.06,0.07,0.026,0.011,6762,251,9.24,9.41,-1.0,0.0,17,8,7438.199999999999,1761099.6999999997,47434.889039999995,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,648.0,0.03,0.04,0.017,0.008,8114,181,10.23,10.37,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41395.680640000006,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,649.0,0.01,0.02,0.012,0.006,4514,68,10.97,11.36,-1.0,0.0,6,0,2708.4,1761099.6999999997,17272.008480000004,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,650.0,0.01,0.02,0.008,0.004,18661,279,11.94,12.34,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47601.97168000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,651.0,0.0,0.01,0.007,0.003,7844,860,12.91,13.6,-1.0,0.0,23,0,2353.2,1761099.6999999997,15006.82704,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,652.0,0.0,0.01,0.007,0.003,3695,4,13.91,14.6,-1.0,0.0,2,0,1108.5,1761099.6999999997,7069.1262,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,653.0,0.0,0.01,0.003,0.001,1784,118,14.96,15.6,-1.0,0.0,1,0,178.4,1761099.6999999997,1137.6924800000002,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,654.0,0.0,0.01,0.003,0.001,2057,1,15.91,16.6,-1.0,0.0,1,0,205.7,1761099.6999999997,1311.7900399999999,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,655.0,0.0,0.01,0.003,0.001,11104,1,16.88,17.65,-1.0,0.0,8,0,1110.4,1761099.6999999997,7081.242880000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,656.0,0.0,0.01,0.002,0.001,1495,5,17.88,18.65,-1.0,0.0,0,0,149.5,1761099.6999999997,953.3914,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,657.0,0.0,0.01,0.002,0.001,5511,10,18.88,19.65,-1.0,0.0,1,0,551.1,1761099.6999999997,3514.4749200000006,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,658.0,0.0,0.01,0.002,0.001,1753,0,19.88,20.65,-1.0,0.0,0,0,175.3,1761099.6999999997,1117.92316,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,659.0,0.0,0.01,0.002,0.001,4160,0,20.79,21.75,-1.0,0.0,0,0,416.0,1761099.6999999997,2652.9152000000004,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,660.0,0.0,0.01,0.002,0.001,7825,0,21.79,22.75,-1.0,0.0,8,0,782.5,1761099.6999999997,4990.159000000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,661.0,0.0,0.01,0.002,0.001,868,0,22.79,23.75,-1.0,0.0,0,0,86.8,1761099.6999999997,553.54096,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,662.0,0.0,0.01,0.002,0.001,1344,0,23.82,24.75,-1.0,0.0,0,0,134.4,1761099.6999999997,857.0956800000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,663.0,0.0,0.01,0.002,0.001,1540,0,24.79,25.68,-1.0,0.0,0,0,154.0,1761099.6999999997,982.0888000000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,664.0,0.0,0.01,0.002,0.001,375,0,25.79,26.72,-1.0,0.0,0,0,37.5,1761099.6999999997,239.145,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,665.0,0.0,0.01,0.002,0.001,3586,0,26.79,27.72,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2286.86392,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,666.0,0.0,0.01,0.002,0.001,272,10,27.78,28.72,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,173.45984000000004,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,667.0,0.0,0.01,0.002,0.001,137,0,28.78,29.72,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.36764000000001,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,668.0,0.0,0.01,0.002,0.0,1179,0,29.78,30.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,669.0,0.0,0.01,0.002,0.0,2347,0,30.78,31.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,670.0,0.0,0.01,0.002,0.0,4744,0,31.78,32.72,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,675.0,0.0,0.01,0.001,0.0,748,0,36.78,37.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,680.0,0.0,0.01,0.001,0.0,3144,0,41.78,42.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,685.0,0.0,0.01,0.001,0.0,413,0,46.78,47.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,690.0,0.0,0.01,0.001,0.0,987,0,51.78,52.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,695.0,0.0,0.01,0.001,0.0,1278,0,56.79,57.69,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,700.0,0.0,0.01,0.001,0.0,2486,0,61.78,62.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,705.0,0.0,0.01,0.001,0.0,361,0,66.78,67.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,710.0,0.0,0.01,0.001,0.0,10,0,71.78,72.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,715.0,0.0,0.01,0.001,0.0,18,0,76.79,77.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,720.0,0.0,0.01,0.001,0.0,271,0,81.78,82.68,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,725.0,0.0,0.01,0.001,0.0,61,0,86.78,87.71,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,730.0,0.0,0.01,0.001,0.0,1,0,91.81,92.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:24.000000000",637.72,735.0,0.0,0.01,0.001,0.0,4,0,96.78,97.72,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-846094.37228]
["2025-08-22T09:30:36.000000000",637.45,588.0,49.36,49.82,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,589.0,48.36,48.62,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,590.0,47.35,47.61,0.998,0.0,70,0,0.0,0.01,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,591.0,46.35,46.87,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,449,0,44.9,1761099.6999999997,-286.21505,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,592.0,45.35,45.82,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,415,0,41.6,1761099.6999999997,-263.90430000000003,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,593.0,44.35,44.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.64935000000003,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,594.0,43.38,43.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,613,0,61.3,1761099.6999999997,-390.75685,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,595.0,42.35,42.87,0.997,0.001,38,0,0.0,0.01,-0.003,0.001,12636,11,1267.4,1761099.6999999997,-8030.595100000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,596.0,41.35,41.61,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,650,0,65.9,1761099.6999999997,-408.60545,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,597.0,40.35,40.92,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1406,12,141.0,1761099.6999999997,-893.7049000000002,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,598.0,39.37,39.87,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1475,0,149.8,1761099.6999999997,-925.5774000000002,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,599.0,38.37,38.6,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,7002,1,701.6999999999999,1761099.6999999997,-4453.863150000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,600.0,37.36,37.61,0.995,0.001,203,0,0.0,0.01,-0.005,0.001,10527,22,1073.0,1761099.6999999997,-6581.033800000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,601.0,36.36,36.62,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3809.4012000000007,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,602.0,35.35,35.65,0.995,0.001,25,0,0.0,0.01,-0.006,0.001,3289,20,331.4,1761099.6999999997,-2080.6368,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,603.0,34.39,34.6,0.995,0.001,50,0,0.01,0.02,-0.006,0.001,3126,128,317.59999999999997,1761099.6999999997,-1960.7962000000002,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,604.0,33.41,33.9,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1700,64,171.6,1761099.6999999997,-1073.4658000000002,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,605.0,32.37,32.59,0.994,0.001,195,0,0.01,0.02,-0.006,0.001,5941,6,613.6,1761099.6999999997,-3662.7877,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,606.0,31.36,31.52,0.994,0.001,129,0,0.01,0.02,-0.006,0.001,3450,2,357.90000000000003,1761099.6999999997,-2116.97145,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,607.0,30.37,30.82,0.992,0.002,46,0,0.01,0.02,-0.008,0.002,4710,100,951.2,1761099.6999999997,-5946.1336,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,608.0,29.37,29.8,0.992,0.002,111,0,0.01,0.02,-0.009,0.002,1416,32,305.4,1761099.6999999997,-1663.7445000000002,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,609.0,28.36,28.61,0.992,0.002,127,0,0.01,0.02,-0.009,0.002,1532,42,331.8,1761099.6999999997,-1791.2345000000003,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,610.0,27.37,27.56,0.991,0.002,516,0,0.01,0.02,-0.009,0.002,9311,11,1965.4,1761099.6999999997,-11212.7455,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,611.0,26.36,26.8,0.991,0.002,208,0,0.01,0.02,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2853.2262000000005,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,612.0,25.37,25.67,0.988,0.003,63,0,0.01,0.02,-0.012,0.003,3117,1,954.0000000000001,1761099.6999999997,-5840.316900000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,613.0,24.37,24.61,0.988,0.003,257,0,0.01,0.02,-0.012,0.003,15592,110,4754.700000000001,1761099.6999999997,-29325.88725,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,614.0,23.38,23.63,0.985,0.004,108,0,0.01,0.02,-0.015,0.004,1809,2,766.8000000000001,1761099.6999999997,-4337.2098000000005,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,615.0,22.38,22.6,0.985,0.004,471,4,0.01,0.02,-0.016,0.004,11996,89,4986.8,1761099.6999999997,-29386.445,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,616.0,21.38,21.61,0.982,0.005,135,0,0.01,0.02,-0.018,0.005,3897,31,2016.0,1761099.6999999997,-11990.4345,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,617.0,20.38,20.63,0.979,0.005,234,0,0.02,0.03,-0.021,0.005,2873,106,1553.5,1761099.6999999997,-8411.152750000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,618.0,19.42,19.66,0.976,0.006,279,0,0.02,0.03,-0.024,0.006,6643,75,4153.200000000001,1761099.6999999997,-24340.390800000005,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,619.0,18.4,18.76,0.973,0.007,903,0,0.03,0.04,-0.028,0.007,6240,47,5000.099999999999,1761099.6999999997,-23814.49455,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,620.0,17.39,17.84,0.965,0.009,1115,0,0.03,0.04,-0.035,0.009,30342,816,28311.3,1761099.6999999997,-167676.76035,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,621.0,16.45,16.6,0.959,0.01,1326,0,0.04,0.05,-0.041,0.01,5277,139,6603.0,1761099.6999999997,-25185.649500000007,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,622.0,15.47,15.6,0.949,0.012,779,0,0.06,0.07,-0.051,0.012,9932,150,12853.2,1761099.6999999997,-70014.95820000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,623.0,14.49,14.61,0.939,0.014,900,0,0.08,0.09,-0.062,0.014,4032,193,6904.8,1761099.6999999997,-27950.907600000002,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,624.0,13.52,13.63,0.926,0.017,1050,0,0.11,0.12,-0.074,0.017,9441,1209,17834.7,1761099.6999999997,-90930.33015000002,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,625.0,12.59,12.63,0.91,0.02,1218,0,0.14,0.15,-0.09,0.02,23140,1704,48716.0,1761099.6999999997,-279483.57800000004,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,626.0,11.63,11.68,0.89,0.023,1284,0,0.19,0.2,-0.11,0.023,5380,1781,15327.199999999999,1761099.6999999997,-60052.8896,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,627.0,10.69,10.74,0.867,0.027,1408,1,0.26,0.27,-0.134,0.027,7165,994,23147.1,1761099.6999999997,-99084.59055,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,628.0,9.77,9.82,0.84,0.031,944,2,0.34,0.35,-0.16,0.031,6311,639,22490.5,1761099.6999999997,-106057.01864999998,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,629.0,8.88,8.93,0.81,0.035,1468,0,0.44,0.45,-0.19,0.035,5526,161,24479.000000000004,1761099.6999999997,-90537.02350000004,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,630.0,8.0,8.05,0.777,0.039,2439,41,0.57,0.58,-0.224,0.039,20884,321,90959.7,1761099.6999999997,-458552.84475000005,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,631.0,7.16,7.2,0.74,0.043,1345,20,0.72,0.73,-0.26,0.043,6728,99,34713.899999999994,1761099.6999999997,-147549.91405,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,632.0,6.34,6.39,0.699,0.047,3056,35,0.9,0.92,-0.302,0.047,9040,407,56851.2,1761099.6999999997,-179281.5376,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,633.0,5.55,5.6,0.653,0.051,6482,67,1.12,1.13,-0.348,0.051,8205,238,74903.7,1761099.6999999997,-56014.64385,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,634.0,4.8,4.85,0.603,0.054,8439,95,1.36,1.38,-0.399,0.055,7784,191,88382.6,1761099.6999999997,17584.69570000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,635.0,4.1,4.14,0.549,0.057,11058,110,1.66,1.67,-0.453,0.058,23240,409,197822.6,1761099.6999999997,-457443.04430000007,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,636.0,3.44,3.46,0.491,0.059,9382,505,1.99,2.01,-0.512,0.06,15986,377,151269.8,1761099.6999999997,-258563.7439,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,637.0,2.82,2.84,0.437,0.054,11818,713,2.38,2.39,-0.566,0.055,8804,1039,112239.20000000001,1761099.6999999997,98136.70240000002,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,638.0,2.26,2.28,0.381,0.054,8370,1225,2.81,2.83,-0.623,0.055,7515,1103,86530.5,1761099.6999999997,24640.629750000022,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,639.0,1.76,1.78,0.325,0.052,8541,902,3.3,3.33,-0.68,0.053,5660,199,74411.20000000001,1761099.6999999997,91889.6924,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,640.0,1.33,1.35,0.27,0.049,23331,1443,3.86,3.91,-0.738,0.051,12604,41,178602.30000000002,1761099.6999999997,318989.5417500001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,641.0,0.97,0.98,0.218,0.045,12955,763,4.5,4.55,-0.793,0.047,6418,4,88462.1,1761099.6999999997,179333.17105,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,642.0,0.68,0.69,0.169,0.039,8582,725,5.21,5.26,-0.845,0.042,4034,9,50412.6,1761099.6999999997,105351.3615,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,643.0,0.46,0.47,0.127,0.033,22124,641,5.99,6.04,-0.891,0.037,6461,5,96914.9,1761099.6999999997,313010.26075,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,644.0,0.29,0.3,0.091,0.027,10530,809,6.81,6.87,-0.933,0.03,2073,11,34650.0,1761099.6999999997,141590.394,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,645.0,0.17,0.18,0.064,0.021,26345,1069,7.7,7.75,-0.964,0.023,702,1,56939.1,1761099.6999999997,342373.75755000004,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,646.0,0.1,0.11,0.041,0.015,9442,294,8.58,8.71,-0.99,0.015,16,0,14187.0,1761099.6999999997,90129.05549999999,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,647.0,0.06,0.07,0.026,0.011,6762,253,9.53,9.65,-1.0,0.0,17,8,7438.199999999999,1761099.6999999997,47414.8059,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,648.0,0.03,0.04,0.017,0.008,8114,183,10.5,10.64,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41378.15440000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,649.0,0.01,0.02,0.012,0.006,4514,238,11.36,11.63,-1.0,0.0,6,0,2708.4,1761099.6999999997,17264.6958,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,650.0,0.01,0.02,0.008,0.004,18661,384,12.43,12.61,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47581.817800000004,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,651.0,0.0,0.01,0.007,0.003,7844,860,13.22,13.67,-1.0,0.0,23,0,2353.2,1761099.6999999997,15000.4734,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,652.0,0.0,0.01,0.007,0.003,3695,4,14.21,14.67,-1.0,0.0,2,0,1108.5,1761099.6999999997,7066.133250000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,653.0,0.0,0.01,0.003,0.001,1784,118,15.21,15.7,-1.0,0.0,1,0,178.4,1761099.6999999997,1137.2108000000003,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,654.0,0.0,0.01,0.003,0.001,2057,1,16.19,16.85,-1.0,0.0,1,0,205.7,1761099.6999999997,1311.23465,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,655.0,0.0,0.01,0.003,0.001,11104,1,17.18,17.95,-1.0,0.0,8,0,1110.4,1761099.6999999997,7078.244800000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,656.0,0.0,0.01,0.002,0.001,1495,5,18.18,18.88,-1.0,0.0,0,0,149.5,1761099.6999999997,952.9877500000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,657.0,0.0,0.01,0.002,0.001,5511,10,19.18,19.95,-1.0,0.0,1,0,551.1,1761099.6999999997,3512.986950000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,658.0,0.0,0.01,0.002,0.001,1753,0,20.07,21.03,-1.0,0.0,0,0,175.3,1761099.6999999997,1117.4498500000002,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,659.0,0.0,0.01,0.002,0.001,4160,0,21.07,22.03,-1.0,0.0,0,0,416.0,1761099.6999999997,2651.7920000000004,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,660.0,0.0,0.01,0.002,0.001,7825,0,22.07,23.03,-1.0,0.0,8,0,782.5,1761099.6999999997,4988.04625,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,661.0,0.0,0.01,0.002,0.001,868,0,23.07,24.03,-1.0,0.0,0,0,86.8,1761099.6999999997,553.3066,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,662.0,0.0,0.01,0.002,0.001,1344,0,24.07,25.03,-1.0,0.0,0,0,134.4,1761099.6999999997,856.7328000000001,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,663.0,0.0,0.01,0.002,0.001,1540,0,25.07,26.03,-1.0,0.0,0,0,154.0,1761099.6999999997,981.673,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,664.0,0.0,0.01,0.002,0.001,375,0,26.07,27.03,-1.0,0.0,0,0,37.5,1761099.6999999997,239.04375000000002,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,665.0,0.0,0.01,0.002,0.001,3586,0,27.07,28.03,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2285.8957,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,666.0,0.0,0.01,0.002,0.001,272,10,28.07,28.97,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,173.38640000000004,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,667.0,0.0,0.01,0.002,0.001,137,0,29.07,30.03,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.33065,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,668.0,0.0,0.01,0.002,0.0,1179,0,30.07,31.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,669.0,0.0,0.01,0.002,0.0,2347,0,31.07,32.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,670.0,0.0,0.01,0.002,0.0,4744,0,32.07,33.03,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,675.0,0.0,0.01,0.001,0.0,748,0,37.07,38.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,680.0,0.0,0.01,0.001,0.0,3144,0,42.07,43.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,685.0,0.0,0.01,0.001,0.0,413,0,47.07,48.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,690.0,0.0,0.01,0.001,0.0,987,0,52.07,53.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,695.0,0.0,0.01,0.001,0.0,1278,0,57.07,58.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,700.0,0.0,0.01,0.001,0.0,2486,0,62.07,63.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,705.0,0.0,0.01,0.001,0.0,361,0,67.07,68.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,710.0,0.0,0.01,0.001,0.0,10,0,72.07,73.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,715.0,0.0,0.01,0.001,0.0,18,0,77.07,77.97,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,720.0,0.0,0.01,0.001,0.0,271,0,82.07,83.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,725.0,0.0,0.01,0.001,0.0,61,0,87.07,88.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,730.0,0.0,0.01,0.001,0.0,1,0,92.07,93.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:36.000000000",637.45,735.0,0.0,0.01,0.001,0.0,4,0,97.07,98.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845736.1500500005]
["2025-08-22T09:30:47.000000000",637.41,588.0,49.35,49.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,589.0,48.36,48.62,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,590.0,47.35,47.61,0.998,0.0,70,0,0.0,0.01,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,591.0,46.35,46.53,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,449,0,44.9,1761099.6999999997,-286.19709,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,592.0,45.34,45.55,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,415,0,41.6,1761099.6999999997,-263.88774,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,593.0,44.35,44.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.63882999999998,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,594.0,43.36,43.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,613,0,61.3,1761099.6999999997,-390.73232999999993,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,595.0,42.35,42.87,0.997,0.001,38,0,0.0,0.01,-0.003,0.001,12636,11,1267.4,1761099.6999999997,-8030.091180000001,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,596.0,41.35,41.61,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,650,0,65.9,1761099.6999999997,-408.57980999999995,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,597.0,40.35,40.88,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1406,12,141.0,1761099.6999999997,-893.6488200000001,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,598.0,39.35,39.6,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1475,0,149.8,1761099.6999999997,-925.51932,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,599.0,38.35,38.6,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,7002,1,701.6999999999999,1761099.6999999997,-4453.58367,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,600.0,37.36,37.61,0.995,0.001,203,0,0.0,0.01,-0.005,0.001,10527,22,1073.0,1761099.6999999997,-6580.6208400000005,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,601.0,36.36,36.62,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3809.1621600000003,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,602.0,35.36,35.54,0.995,0.001,25,0,0.0,0.01,-0.006,0.001,3289,20,331.4,1761099.6999999997,-2080.50624,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,603.0,34.36,34.6,0.995,0.001,50,0,0.01,0.02,-0.006,0.001,3126,128,317.59999999999997,1761099.6999999997,-1960.67316,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,604.0,33.36,33.62,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1700,64,171.6,1761099.6999999997,-1073.39844,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,605.0,32.35,32.53,0.994,0.001,195,0,0.01,0.02,-0.006,0.001,5941,6,613.6,1761099.6999999997,-3662.557859999999,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,606.0,31.36,31.6,0.994,0.001,129,0,0.01,0.02,-0.006,0.001,3450,2,357.90000000000003,1761099.6999999997,-2116.8386100000002,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,607.0,30.34,30.82,0.992,0.002,46,0,0.01,0.02,-0.008,0.002,4710,100,951.2,1761099.6999999997,-5945.76048,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,608.0,29.35,29.8,0.992,0.002,111,0,0.01,0.02,-0.009,0.002,1416,32,305.4,1761099.6999999997,-1663.6400999999998,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,609.0,28.36,28.61,0.992,0.002,127,0,0.01,0.02,-0.009,0.002,1532,42,331.8,1761099.6999999997,-1791.1221,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,610.0,27.35,27.62,0.991,0.002,516,0,0.01,0.02,-0.009,0.002,9311,11,1965.4,1761099.6999999997,-11212.0419,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,611.0,26.36,26.8,0.991,0.002,208,0,0.01,0.02,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2853.04716,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,612.0,25.35,25.67,0.988,0.003,63,0,0.01,0.02,-0.012,0.003,3117,1,954.0000000000001,1761099.6999999997,-5839.95042,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,613.0,24.37,24.61,0.988,0.003,257,0,0.01,0.02,-0.012,0.003,15592,110,4754.700000000001,1761099.6999999997,-29324.04705,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,614.0,23.35,23.63,0.985,0.004,108,0,0.01,0.02,-0.015,0.004,1809,2,766.8000000000001,1761099.6999999997,-4336.93764,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,615.0,22.35,22.62,0.985,0.004,471,4,0.01,0.02,-0.016,0.004,11996,89,4986.8,1761099.6999999997,-29384.600999999995,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,616.0,21.36,21.61,0.982,0.005,135,0,0.01,0.02,-0.018,0.005,3897,111,2016.0,1761099.6999999997,-11989.682099999998,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,617.0,20.38,20.63,0.979,0.005,234,0,0.02,0.03,-0.021,0.005,2873,106,1553.5,1761099.6999999997,-8410.62495,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,618.0,19.36,19.66,0.976,0.006,279,0,0.02,0.03,-0.024,0.006,6643,75,4153.200000000001,1761099.6999999997,-24338.86344,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,619.0,18.38,18.76,0.973,0.007,903,0,0.03,0.04,-0.028,0.007,6240,47,5000.099999999999,1761099.6999999997,-23813.00019,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,620.0,17.39,17.83,0.965,0.009,1115,0,0.03,0.04,-0.035,0.009,30342,1228,28311.3,1761099.6999999997,-167666.23862999998,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,621.0,16.41,16.52,0.959,0.01,1326,2,0.05,0.06,-0.041,0.01,5277,200,6603.0,1761099.6999999997,-25184.0691,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,622.0,15.41,15.53,0.949,0.012,779,0,0.06,0.07,-0.051,0.012,9932,170,12853.2,1761099.6999999997,-70010.56476,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,623.0,14.44,14.58,0.939,0.014,900,0,0.08,0.09,-0.062,0.014,4032,215,6904.8,1761099.6999999997,-27949.15368,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,624.0,13.47,13.58,0.926,0.017,1050,0,0.11,0.12,-0.074,0.017,9441,1236,17834.7,1761099.6999999997,-90924.62427000001,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,625.0,12.52,12.58,0.91,0.02,1218,8,0.14,0.15,-0.09,0.02,23140,3016,48716.0,1761099.6999999997,-279466.0404,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,626.0,11.57,11.63,0.89,0.023,1284,0,0.19,0.2,-0.11,0.023,5380,1915,15327.199999999999,1761099.6999999997,-60049.12128,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,627.0,10.63,10.69,0.867,0.027,1408,1,0.26,0.27,-0.134,0.027,7165,1134,23147.1,1761099.6999999997,-99078.37298999999,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,628.0,9.7,9.77,0.84,0.031,944,12,0.34,0.35,-0.16,0.031,6311,657,22490.5,1761099.6999999997,-106050.36356999997,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,629.0,8.82,8.87,0.81,0.035,1468,0,0.44,0.45,-0.19,0.035,5526,201,24479.000000000004,1761099.6999999997,-90531.34230000002,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,630.0,7.94,8.0,0.777,0.039,2439,42,0.57,0.58,-0.224,0.039,20884,401,90959.7,1761099.6999999997,-458524.07055,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,631.0,7.1,7.15,0.74,0.043,1345,20,0.72,0.73,-0.26,0.043,6728,234,34713.899999999994,1761099.6999999997,-147540.65528999997,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,632.0,6.28,6.34,0.699,0.047,3056,37,0.9,0.92,-0.302,0.047,9040,623,56851.2,1761099.6999999997,-179270.28768,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,633.0,5.5,5.55,0.653,0.051,6482,124,1.12,1.13,-0.348,0.051,8205,282,74903.7,1761099.6999999997,-56011.12892999999,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,634.0,4.76,4.8,0.603,0.054,8439,149,1.37,1.39,-0.399,0.055,7784,270,88382.6,1761099.6999999997,17583.59226000001,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,635.0,4.05,4.08,0.549,0.057,11058,169,1.66,1.68,-0.453,0.058,23240,595,197822.6,1761099.6999999997,-457414.3397400001,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,636.0,3.39,3.42,0.491,0.059,9382,594,1.99,2.02,-0.512,0.06,15986,481,151269.8,1761099.6999999997,-258547.51901999995,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,637.0,2.77,2.8,0.437,0.054,11818,843,2.38,2.4,-0.566,0.055,8804,1471,112239.20000000001,1761099.6999999997,98130.54432,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,638.0,2.22,2.24,0.381,0.054,8370,1441,2.82,2.85,-0.623,0.055,7515,1738,86530.5,1761099.6999999997,24639.083550000018,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,639.0,1.72,1.74,0.325,0.052,8541,1153,3.32,3.35,-0.68,0.053,5660,231,74411.20000000001,1761099.6999999997,91883.92632,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,640.0,1.3,1.31,0.27,0.049,23331,1504,3.89,3.94,-0.738,0.051,12604,124,178602.30000000002,1761099.6999999997,318969.52515000006,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,641.0,0.94,0.96,0.218,0.045,12955,813,4.53,4.58,-0.793,0.047,6418,6,88462.1,1761099.6999999997,179321.91789,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,642.0,0.66,0.67,0.169,0.039,8582,793,5.25,5.29,-0.845,0.042,4034,9,50412.6,1761099.6999999997,105344.7507,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,643.0,0.44,0.45,0.127,0.033,22124,750,6.03,6.09,-0.891,0.037,6461,5,96914.9,1761099.6999999997,312990.61935,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,644.0,0.28,0.29,0.091,0.027,10530,912,6.86,6.92,-0.933,0.03,2073,11,34650.0,1761099.6999999997,141581.5092,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,645.0,0.17,0.18,0.064,0.021,26345,1359,7.75,7.81,-0.964,0.023,702,1,56939.1,1761099.6999999997,342352.27359,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,646.0,0.1,0.11,0.041,0.015,9442,305,8.64,8.76,-0.99,0.015,16,0,14187.0,1761099.6999999997,90123.39989999999,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,647.0,0.06,0.07,0.026,0.011,6762,270,9.59,9.71,-1.0,0.0,17,16,7438.199999999999,1761099.6999999997,47411.83061999999,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,648.0,0.03,0.04,0.017,0.008,8114,186,10.56,10.69,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41375.55792000001,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,649.0,0.01,0.02,0.012,0.006,4514,253,11.36,11.67,-1.0,0.0,6,0,2708.4,1761099.6999999997,17263.61244,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,650.0,0.01,0.02,0.008,0.004,18661,414,12.43,12.68,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47578.83204,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,651.0,0.0,0.01,0.007,0.003,7844,861,13.23,13.67,-1.0,0.0,23,0,2353.2,1761099.6999999997,14999.532119999998,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,652.0,0.0,0.01,0.007,0.003,3695,4,14.22,14.67,-1.0,0.0,2,0,1108.5,1761099.6999999997,7065.68985,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,653.0,0.0,0.01,0.003,0.001,1784,118,15.22,15.7,-1.0,0.0,1,0,178.4,1761099.6999999997,1137.1394400000001,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,654.0,0.0,0.01,0.003,0.001,2057,1,16.22,16.87,-1.0,0.0,1,0,205.7,1761099.6999999997,1311.15237,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,655.0,0.0,0.01,0.003,0.001,11104,1,17.22,17.99,-1.0,0.0,8,0,1110.4,1761099.6999999997,7077.80064,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,656.0,0.0,0.01,0.002,0.001,1495,5,18.22,18.99,-1.0,0.0,0,0,149.5,1761099.6999999997,952.92795,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,657.0,0.0,0.01,0.002,0.001,5511,10,19.22,19.99,-1.0,0.0,1,0,551.1,1761099.6999999997,3512.7665100000004,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,658.0,0.0,0.01,0.002,0.001,1753,0,20.12,21.08,-1.0,0.0,0,0,175.3,1761099.6999999997,1117.37973,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,659.0,0.0,0.01,0.002,0.001,4160,0,21.13,22.01,-1.0,0.0,0,0,416.0,1761099.6999999997,2651.6256,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,660.0,0.0,0.01,0.002,0.001,7825,0,22.13,23.01,-1.0,0.0,8,0,782.5,1761099.6999999997,4987.733249999999,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,661.0,0.0,0.01,0.002,0.001,868,0,23.13,24.08,-1.0,0.0,0,0,86.8,1761099.6999999997,553.27188,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,662.0,0.0,0.01,0.002,0.001,1344,0,24.13,25.08,-1.0,0.0,0,0,134.4,1761099.6999999997,856.67904,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,663.0,0.0,0.01,0.002,0.001,1540,0,25.13,26.08,-1.0,0.0,0,0,154.0,1761099.6999999997,981.6114,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,664.0,0.0,0.01,0.002,0.001,375,0,26.13,27.08,-1.0,0.0,0,0,37.5,1761099.6999999997,239.02875,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,665.0,0.0,0.01,0.002,0.001,3586,0,27.13,28.08,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2285.7522599999998,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,666.0,0.0,0.01,0.002,0.001,272,10,28.13,29.08,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,173.37552,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,667.0,0.0,0.01,0.002,0.001,137,0,29.13,30.08,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.32517,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,668.0,0.0,0.01,0.002,0.0,1179,0,30.12,31.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,669.0,0.0,0.01,0.002,0.0,2347,0,31.12,32.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,670.0,0.0,0.01,0.002,0.0,4744,0,32.12,33.08,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,675.0,0.0,0.01,0.001,0.0,748,0,37.12,38.03,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,680.0,0.0,0.01,0.001,0.0,3144,0,42.12,42.99,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,685.0,0.0,0.01,0.001,0.0,413,0,47.12,48.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,690.0,0.0,0.01,0.001,0.0,987,0,52.12,53.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,695.0,0.0,0.01,0.001,0.0,1278,0,57.12,58.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,700.0,0.0,0.01,0.001,0.0,2486,0,62.12,63.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,705.0,0.0,0.01,0.001,0.0,361,0,67.12,68.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,710.0,0.0,0.01,0.001,0.0,10,0,72.12,73.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,715.0,0.0,0.01,0.001,0.0,18,0,77.12,78.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,720.0,0.0,0.01,0.001,0.0,271,0,82.12,83.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,725.0,0.0,0.01,0.001,0.0,61,0,87.12,88.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,730.0,0.0,0.01,0.001,0.0,1,0,92.12,93.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:47.000000000",637.41,735.0,0.0,0.01,0.001,0.0,4,0,97.12,98.08,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845683.0800899994]
["2025-08-22T09:30:59.000000000",637.34,588.0,49.23,49.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1192,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,589.0,48.23,48.62,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,406,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,590.0,47.23,47.61,0.998,0.0,70,0,0.0,0.01,-0.003,0.0,11522,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,591.0,46.22,46.53,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,449,0,44.9,1761099.6999999997,-286.16566,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,592.0,45.22,45.55,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,415,0,41.6,1761099.6999999997,-263.85876,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,593.0,44.22,44.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,263,0,26.3,1761099.6999999997,-167.62042000000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,594.0,43.22,43.44,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,613,0,61.3,1761099.6999999997,-390.68942000000004,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,595.0,42.21,42.39,0.997,0.001,38,0,0.0,0.01,-0.003,0.001,12636,11,1267.4,1761099.6999999997,-8029.209320000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,596.0,41.22,41.61,0.996,0.001,9,0,0.0,0.01,-0.005,0.001,650,0,65.9,1761099.6999999997,-408.53494,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,597.0,40.22,40.39,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,1406,12,141.0,1761099.6999999997,-893.5506800000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,598.0,39.23,39.6,0.995,0.001,23,0,0.0,0.01,-0.005,0.001,1475,0,149.8,1761099.6999999997,-925.4176800000001,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,599.0,38.23,38.6,0.995,0.001,15,0,0.0,0.01,-0.005,0.001,7002,1,701.6999999999999,1761099.6999999997,-4453.094580000001,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,600.0,37.21,37.61,0.995,0.001,203,0,0.0,0.01,-0.005,0.001,10527,22,1073.0,1761099.6999999997,-6579.898160000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,601.0,36.21,36.62,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,5992,0,600.8,1761099.6999999997,-3808.74384,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,602.0,35.24,35.54,0.995,0.001,25,0,0.0,0.01,-0.006,0.001,3289,20,331.4,1761099.6999999997,-2080.2777600000004,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,603.0,34.24,34.6,0.995,0.001,50,0,0.01,0.02,-0.006,0.001,3126,128,317.59999999999997,1761099.6999999997,-1960.4578400000003,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,604.0,33.23,33.62,0.995,0.001,16,0,0.01,0.02,-0.006,0.001,1700,64,171.6,1761099.6999999997,-1073.2805600000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,605.0,32.23,32.53,0.994,0.001,195,0,0.01,0.02,-0.006,0.001,5941,6,613.6,1761099.6999999997,-3662.1556399999995,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,606.0,31.22,31.6,0.994,0.001,129,0,0.01,0.02,-0.006,0.001,3450,2,357.90000000000003,1761099.6999999997,-2116.6061400000003,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,607.0,30.21,30.44,0.992,0.002,46,0,0.01,0.02,-0.008,0.002,4710,100,951.2,1761099.6999999997,-5945.10752,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,608.0,29.22,29.45,0.992,0.002,111,0,0.01,0.02,-0.009,0.002,1416,32,305.4,1761099.6999999997,-1663.4574000000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,609.0,28.22,28.61,0.992,0.002,127,0,0.01,0.02,-0.009,0.002,1532,42,331.8,1761099.6999999997,-1790.9254,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,610.0,27.24,27.62,0.991,0.002,516,0,0.01,0.02,-0.009,0.002,9311,11,1965.4,1761099.6999999997,-11210.8106,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,611.0,26.22,26.44,0.991,0.002,208,0,0.01,0.02,-0.009,0.002,2446,0,530.8000000000001,1761099.6999999997,-2852.7338400000003,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,612.0,25.23,25.66,0.988,0.003,63,0,0.01,0.02,-0.012,0.003,3117,1,954.0000000000001,1761099.6999999997,-5839.309080000001,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,613.0,24.22,24.61,0.988,0.003,257,0,0.01,0.02,-0.012,0.003,15592,110,4754.700000000001,1761099.6999999997,-29320.8267,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,614.0,23.23,23.4,0.985,0.004,108,0,0.01,0.02,-0.015,0.004,1809,2,766.8000000000001,1761099.6999999997,-4336.46136,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,615.0,22.22,22.5,0.985,0.004,471,4,0.01,0.02,-0.016,0.004,11996,92,4986.8,1761099.6999999997,-29381.374000000003,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,616.0,21.24,21.5,0.982,0.005,135,0,0.01,0.02,-0.018,0.005,3897,121,2016.0,1761099.6999999997,-11988.365399999999,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,617.0,20.25,20.5,0.979,0.005,234,0,0.02,0.03,-0.021,0.005,2873,106,1553.5,1761099.6999999997,-8409.7013,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,618.0,19.24,19.5,0.976,0.006,279,0,0.02,0.03,-0.024,0.006,6643,80,4153.200000000001,1761099.6999999997,-24336.190560000003,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,619.0,18.26,18.5,0.973,0.007,903,0,0.03,0.04,-0.028,0.007,6240,52,5000.099999999999,1761099.6999999997,-23810.38506,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,620.0,17.26,17.55,0.965,0.009,1115,0,0.04,0.05,-0.035,0.009,30342,1243,28311.3,1761099.6999999997,-167647.82562,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,621.0,16.32,16.43,0.959,0.01,1326,2,0.05,0.06,-0.041,0.01,5277,202,6603.0,1761099.6999999997,-25181.303400000004,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,622.0,15.34,15.45,0.949,0.012,779,0,0.06,0.07,-0.051,0.012,9932,183,12853.2,1761099.6999999997,-70002.87624000001,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,623.0,14.36,14.47,0.939,0.014,900,0,0.08,0.09,-0.062,0.014,4032,301,6904.8,1761099.6999999997,-27946.08432,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,624.0,13.39,13.5,0.926,0.017,1050,0,0.11,0.12,-0.074,0.017,9441,1298,17834.7,1761099.6999999997,-90914.63898000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,625.0,12.46,12.52,0.91,0.02,1218,8,0.15,0.16,-0.09,0.02,23140,3185,48716.0,1761099.6999999997,-279435.3496,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,626.0,11.51,11.57,0.89,0.023,1284,0,0.2,0.21,-0.11,0.023,5380,2024,15327.199999999999,1761099.6999999997,-60042.52672,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,627.0,10.57,10.65,0.867,0.027,1408,1,0.27,0.28,-0.134,0.027,7165,1151,23147.1,1761099.6999999997,-99067.49226,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,628.0,9.66,9.71,0.84,0.031,944,12,0.35,0.36,-0.16,0.031,6311,705,22490.5,1761099.6999999997,-106038.71717999999,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,629.0,8.76,8.82,0.81,0.035,1468,0,0.45,0.46,-0.19,0.035,5526,358,24479.000000000004,1761099.6999999997,-90521.40020000003,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,630.0,7.9,7.95,0.777,0.039,2439,42,0.58,0.59,-0.224,0.039,20884,555,90959.7,1761099.6999999997,-458473.7157,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,631.0,7.05,7.1,0.74,0.043,1345,20,0.73,0.74,-0.26,0.043,6728,287,34713.899999999994,1761099.6999999997,-147524.45246,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,632.0,6.24,6.28,0.699,0.047,3056,47,0.92,0.93,-0.302,0.047,9040,644,56851.2,1761099.6999999997,-179250.60032000003,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,633.0,5.46,5.49,0.653,0.051,6482,135,1.14,1.15,-0.348,0.051,8205,329,74903.7,1761099.6999999997,-56004.97782,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,634.0,4.71,4.75,0.603,0.054,8439,155,1.39,1.4,-0.399,0.055,7784,316,88382.6,1761099.6999999997,17581.661240000012,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,635.0,4.01,4.03,0.549,0.057,11058,185,1.68,1.7,-0.453,0.058,23240,683,197822.6,1761099.6999999997,-457364.10676000005,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,636.0,3.35,3.37,0.491,0.059,9382,637,2.02,2.03,-0.512,0.06,15986,660,151269.8,1761099.6999999997,-258519.12548000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,637.0,2.74,2.76,0.437,0.054,11818,899,2.41,2.42,-0.566,0.055,8804,1899,112239.20000000001,1761099.6999999997,98119.76768000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,638.0,2.18,2.19,0.381,0.054,8370,1701,2.85,2.87,-0.623,0.055,7515,1845,86530.5,1761099.6999999997,24636.37770000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,639.0,1.69,1.7,0.325,0.052,8541,1187,3.36,3.38,-0.68,0.053,5660,263,74411.20000000001,1761099.6999999997,91873.83568,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,640.0,1.27,1.28,0.27,0.049,23331,1567,3.93,3.96,-0.738,0.051,12604,134,178602.30000000002,1761099.6999999997,318934.49610000005,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,641.0,0.92,0.93,0.218,0.045,12955,850,4.58,4.61,-0.793,0.047,6418,8,88462.1,1761099.6999999997,179302.22486000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,642.0,0.64,0.65,0.169,0.039,8582,837,5.29,5.34,-0.845,0.042,4034,24,50412.6,1761099.6999999997,105333.1818,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,643.0,0.42,0.43,0.127,0.033,22124,770,6.07,6.13,-0.891,0.037,6461,5,96914.9,1761099.6999999997,312956.2469,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,644.0,0.27,0.28,0.091,0.027,10530,985,6.9,6.97,-0.933,0.03,2073,12,34650.0,1761099.6999999997,141565.9608,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,645.0,0.16,0.17,0.064,0.021,26345,1603,7.8,7.86,-0.964,0.023,702,1,56939.1,1761099.6999999997,342314.67666,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,646.0,0.09,0.1,0.041,0.015,9442,378,8.72,8.81,-0.99,0.015,16,0,14187.0,1761099.6999999997,90113.50259999999,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,647.0,0.05,0.06,0.026,0.011,6762,287,9.67,9.78,-1.0,0.0,17,16,7438.199999999999,1761099.6999999997,47406.62387999999,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,648.0,0.03,0.04,0.017,0.008,8114,261,10.65,10.76,-1.0,0.0,19,0,6491.200000000001,1761099.6999999997,41371.01408000001,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,649.0,0.01,0.02,0.012,0.006,4514,318,11.55,11.81,-1.0,0.0,6,0,2708.4,1761099.6999999997,17261.71656,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,650.0,0.01,0.02,0.008,0.004,18661,414,12.5,12.81,-1.0,0.0,48,0,7464.400000000001,1761099.6999999997,47573.606960000005,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,651.0,0.0,0.01,0.007,0.003,7844,862,13.5,13.8,-1.0,0.0,23,0,2353.2,1761099.6999999997,14997.88488,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,652.0,0.0,0.01,0.007,0.003,3695,4,14.5,14.79,-1.0,0.0,2,0,1108.5,1761099.6999999997,7064.9139000000005,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,653.0,0.0,0.01,0.003,0.001,1784,118,15.5,15.8,-1.0,0.0,1,0,178.4,1761099.6999999997,1137.01456,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,654.0,0.0,0.01,0.003,0.001,2057,1,16.5,16.85,-1.0,0.0,1,0,205.7,1761099.6999999997,1311.00838,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,655.0,0.0,0.01,0.003,0.001,11104,1,17.5,17.9,-1.0,0.0,8,0,1110.4,1761099.6999999997,7077.023360000001,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,656.0,0.0,0.01,0.002,0.001,1495,5,18.5,18.9,-1.0,0.0,0,0,149.5,1761099.6999999997,952.8233,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,657.0,0.0,0.01,0.002,0.001,5511,10,19.5,19.9,-1.0,0.0,1,0,551.1,1761099.6999999997,3512.3807400000005,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,658.0,0.0,0.01,0.002,0.001,1753,0,20.5,20.9,-1.0,0.0,0,0,175.3,1761099.6999999997,1117.2570200000002,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,659.0,0.0,0.01,0.002,0.001,4160,0,21.5,21.9,-1.0,0.0,0,0,416.0,1761099.6999999997,2651.3344,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,660.0,0.0,0.01,0.002,0.001,7825,0,22.5,22.9,-1.0,0.0,8,0,782.5,1761099.6999999997,4987.1855000000005,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,661.0,0.0,0.01,0.002,0.001,868,0,23.5,23.9,-1.0,0.0,0,0,86.8,1761099.6999999997,553.21112,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,662.0,0.0,0.01,0.002,0.001,1344,0,24.5,24.9,-1.0,0.0,0,0,134.4,1761099.6999999997,856.5849600000001,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,663.0,0.0,0.01,0.002,0.001,1540,0,25.21,26.15,-1.0,0.0,0,0,154.0,1761099.6999999997,981.5036,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,664.0,0.0,0.01,0.002,0.001,375,0,26.21,27.15,-1.0,0.0,0,0,37.5,1761099.6999999997,239.0025,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,665.0,0.0,0.01,0.002,0.001,3586,0,27.21,28.15,-1.0,0.0,0,0,358.59999999999997,1761099.6999999997,2285.50124,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,666.0,0.0,0.01,0.002,0.001,272,10,28.23,29.15,-1.0,0.0,0,0,27.200000000000003,1761099.6999999997,173.35648,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,667.0,0.0,0.01,0.002,0.001,137,0,29.21,30.15,-1.0,0.0,0,0,13.700000000000001,1761099.6999999997,87.31558000000001,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,668.0,0.0,0.01,0.002,0.0,1179,0,30.27,31.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,669.0,0.0,0.01,0.002,0.0,2347,0,31.26,32.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,670.0,0.0,0.01,0.002,0.0,4744,0,32.21,33.15,-1.0,0.0,1,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,675.0,0.0,0.01,0.001,0.0,748,0,37.21,38.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,680.0,0.0,0.01,0.001,0.0,3144,0,42.21,43.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,685.0,0.0,0.01,0.001,0.0,413,0,47.21,48.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,690.0,0.0,0.01,0.001,0.0,987,0,52.21,53.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,695.0,0.0,0.01,0.001,0.0,1278,0,57.21,58.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,700.0,0.0,0.01,0.001,0.0,2486,0,62.21,63.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,705.0,0.0,0.01,0.001,0.0,361,0,67.21,68.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,710.0,0.0,0.01,0.001,0.0,10,0,72.21,73.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,715.0,0.0,0.01,0.001,0.0,18,0,77.21,78.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,720.0,0.0,0.01,0.001,0.0,271,0,82.21,83.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,725.0,0.0,0.01,0.001,0.0,61,0,87.21,88.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,730.0,0.0,0.01,0.001,0.0,1,0,92.21,93.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:30:59.000000000",637.34,735.0,0.0,0.01,0.001,0.0,4,0,97.21,98.15,-1.0,0.0,0,0,0.0,1761099.6999999997,0.0,-845590.2076599996]
["2025-08-22T09:31:11.000000000",637.59,588.0,49.23,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,589.0,48.23,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,590.0,47.45,47.69,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,591.0,46.22,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,592.0,45.22,45.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,593.0,44.22,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,594.0,43.22,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,595.0,42.21,42.68,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,12636,11,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,596.0,41.22,41.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,597.0,40.22,40.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,13,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,598.0,39.23,39.7,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,599.0,38.54,38.7,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,600.0,37.47,37.7,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,22,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,601.0,36.22,36.7,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,602.0,35.53,35.69,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3289,20,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,603.0,34.22,34.66,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,128,312.59999999999997,1797526.4999999995,-1993.10634,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,604.0,33.23,33.7,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,64,170.0,1797526.4999999995,-1083.903,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,605.0,32.47,32.69,1.0,0.0,195,0,0.01,0.02,-0.004,0.001,5941,6,594.1,1797526.4999999995,-3787.9221900000007,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,606.0,31.54,31.7,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,2,345.0,1797526.4999999995,-2199.6855,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,607.0,30.21,30.7,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,100,471.0,1797526.4999999995,-3003.0489000000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,608.0,29.22,29.69,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,32,141.6,1797526.4999999995,-902.82744,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,609.0,28.53,28.7,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,42,153.2,1797526.4999999995,-976.78788,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,610.0,27.21,27.69,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,11,931.1,1797526.4999999995,-5936.60049,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,611.0,26.22,26.7,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,0,244.60000000000002,1797526.4999999995,-1559.5451400000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,612.0,25.23,25.69,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,4,311.7,1797526.4999999995,-1987.36803,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,613.0,24.46,24.69,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1797526.4999999995,-9941.303280000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,614.0,23.45,23.7,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1809,2,361.8,1797526.4999999995,-2306.80062,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,615.0,22.49,22.71,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,11996,92,2399.2000000000003,1797526.4999999995,-15297.059280000003,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,616.0,21.52,21.7,1.0,0.0,135,0,0.01,0.02,-0.006,0.002,3897,121,779.4000000000001,1797526.4999999995,-4969.37646,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,617.0,20.5,20.71,1.0,0.0,234,0,0.02,0.03,-0.008,0.003,2873,111,861.9,1797526.4999999995,-5495.38821,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,618.0,19.5,19.71,1.0,0.0,279,0,0.02,0.03,-0.009,0.003,6643,80,1992.9,1797526.4999999995,-12706.53111,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,619.0,18.5,18.71,1.0,0.0,903,0,0.03,0.04,-0.012,0.004,6240,52,2496.0,1797526.4999999995,-15914.246400000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,620.0,17.5,17.73,1.0,0.0,1115,0,0.04,0.05,-0.016,0.005,30342,1260,15171.0,1797526.4999999995,-96728.7789,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,621.0,16.59,16.74,1.0,0.0,1326,2,0.05,0.06,-0.019,0.006,5277,229,3166.2,1797526.4999999995,-20187.37458,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,622.0,15.6,15.75,1.0,0.0,779,0,0.06,0.07,-0.022,0.007,9932,298,6952.4,1797526.4999999995,-44327.807160000004,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,623.0,14.62,14.77,0.955,0.004,900,0,0.08,0.09,-0.031,0.009,4032,523,3988.7999999999997,1797526.4999999995,-20841.54192,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,624.0,13.64,13.76,0.952,0.006,1050,0,0.11,0.12,-0.038,0.011,9441,1424,11015.1,1797526.4999999995,-62197.54209000001,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,625.0,12.7,12.76,0.944,0.01,1218,8,0.14,0.15,-0.049,0.013,23140,3404,31300.0,1797526.4999999995,-184033.9776,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,626.0,11.74,11.8,0.933,0.014,1284,0,0.19,0.2,-0.063,0.017,5380,2222,10943.6,1797526.4999999995,-46852.66356000001,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,627.0,10.8,10.86,0.918,0.018,1408,1,0.24,0.25,-0.079,0.02,7165,1275,16864.4,1797526.4999999995,-75207.56604000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,628.0,9.88,9.94,0.898,0.023,944,12,0.32,0.33,-0.101,0.024,6311,880,17317.6,1797526.4999999995,-82728.57768000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,629.0,8.98,9.03,0.874,0.028,1468,3,0.42,0.43,-0.125,0.028,5526,742,19583.2,1797526.4999999995,-72445.52616000001,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,630.0,8.1,8.15,0.846,0.032,2439,43,0.54,0.55,-0.155,0.033,20884,781,76722.0,1797526.4999999995,-389646.55116000003,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,631.0,7.24,7.29,0.814,0.037,1345,21,0.68,0.69,-0.187,0.038,6728,344,30542.899999999998,1797526.4999999995,-131279.14341000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,632.0,6.43,6.46,0.776,0.042,3056,53,0.86,0.87,-0.226,0.043,9040,746,51707.2,1797526.4999999995,-166008.03311999998,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,633.0,5.63,5.67,0.734,0.047,6482,155,1.06,1.08,-0.266,0.047,8205,403,69028.9,1797526.4999999995,-51632.67579,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,634.0,4.87,4.91,0.687,0.052,8439,189,1.31,1.32,-0.313,0.052,7784,425,84359.6,1797526.4999999995,21716.3154,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,635.0,4.16,4.19,0.636,0.056,11058,210,1.59,1.6,-0.364,0.056,23240,1206,192068.80000000002,1797526.4999999995,-434958.79728,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,636.0,3.49,3.51,0.581,0.059,9382,927,1.91,1.93,-0.42,0.059,15986,823,149671.2,1797526.4999999995,-248428.01724,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,637.0,2.86,2.88,0.521,0.062,11818,1000,2.28,2.3,-0.479,0.062,8804,2302,127856.39999999998,1797526.4999999995,119145.16812000005,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,638.0,2.3,2.31,0.458,0.063,8370,2178,2.71,2.73,-0.542,0.063,7515,2060,100075.50000000001,1797526.4999999995,34343.78535000004,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,639.0,1.79,1.8,0.393,0.063,8541,1289,3.2,3.22,-0.607,0.063,5660,373,89466.3,1797526.4999999995,115724.49777000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,640.0,1.35,1.36,0.328,0.06,23331,1750,3.75,3.78,-0.672,0.06,12604,157,215610.0,1797526.4999999995,410365.6757999999,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,641.0,0.98,0.99,0.264,0.056,12955,900,4.39,4.42,-0.736,0.056,6418,9,108488.79999999999,1797526.4999999995,233403.84647999998,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,642.0,0.68,0.69,0.205,0.05,8582,960,5.09,5.13,-0.795,0.05,4034,24,63080.00000000001,1797526.4999999995,144987.96600000001,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,643.0,0.46,0.47,0.153,0.043,22124,815,5.86,5.91,-0.847,0.043,6461,5,122915.49999999997,1797526.4999999995,429422.60331000003,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,644.0,0.29,0.3,0.107,0.035,10530,1082,6.69,6.74,-0.893,0.035,2073,12,44110.5,1797526.4999999995,188723.45205000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,645.0,0.17,0.18,0.072,0.026,26345,1763,7.57,7.63,-0.928,0.026,702,5,70322.19999999998,1797526.4999999995,425092.72962000006,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,646.0,0.1,0.11,0.045,0.019,9442,786,8.44,8.57,-0.955,0.019,16,0,17970.2,1797526.4999999995,114188.54345999999,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,647.0,0.05,0.06,0.028,0.013,6762,308,9.39,9.53,-0.972,0.013,17,16,8812.699999999999,1797526.4999999995,55907.07914999999,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,648.0,0.03,0.04,0.019,0.009,8114,265,10.36,10.52,-0.981,0.009,19,0,7319.700000000001,1797526.4999999995,46451.61944999999,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,649.0,0.01,0.02,0.009,0.005,4514,328,11.34,11.53,-0.991,0.005,6,0,2260.0,1797526.4999999995,14371.278600000001,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,650.0,0.01,0.02,0.009,0.004,18661,417,12.32,12.55,-0.991,0.004,48,1,7483.599999999999,1797526.4999999995,47469.85068000001,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,651.0,0.0,0.01,0.003,0.002,7844,862,13.32,13.55,-0.997,0.002,23,0,1573.4,1797526.4999999995,9973.182780000001,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,652.0,0.0,0.01,0.003,0.002,3695,7,14.32,14.55,-0.997,0.002,2,0,739.4,1797526.4999999995,4709.239740000001,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,653.0,0.0,0.01,0.003,0.002,1784,118,15.31,15.55,-0.997,0.002,1,0,357.0,1797526.4999999995,2273.6459400000003,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,654.0,0.0,0.01,0.003,0.001,2057,1,16.31,16.55,-0.997,0.001,1,0,205.79999999999998,1797526.4999999995,1310.8850400000001,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,655.0,0.0,0.01,0.003,0.001,11104,1,17.2,17.6,-0.997,0.001,8,0,1111.2,1797526.4999999995,7074.698640000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,656.0,0.0,0.01,0.003,0.001,1495,5,18.2,18.6,-0.997,0.001,0,0,149.5,1797526.4999999995,953.19705,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,657.0,0.0,0.01,0.002,0.001,5511,10,19.2,19.6,-0.997,0.001,1,0,551.2,1797526.4999999995,3513.1209000000003,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,658.0,0.0,0.01,0.002,0.001,1753,8,20.2,20.6,-0.998,0.001,0,0,175.3,1797526.4999999995,1117.6952700000002,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,659.0,0.0,0.01,0.002,0.001,4160,0,21.2,21.6,-0.998,0.001,0,0,416.0,1797526.4999999995,2652.3744,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,660.0,0.0,0.01,0.002,0.001,7825,1,22.2,22.6,-0.998,0.001,8,0,783.3000000000001,1797526.4999999995,4984.04103,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,661.0,0.0,0.01,0.002,0.001,868,0,23.2,23.6,-0.998,0.001,0,0,86.8,1797526.4999999995,553.42812,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,662.0,0.0,0.01,0.002,0.001,1344,0,24.2,24.6,-0.998,0.001,0,0,134.4,1797526.4999999995,856.92096,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,663.0,0.0,0.01,0.002,0.001,1540,0,24.96,25.92,-0.998,0.001,0,0,154.0,1797526.4999999995,981.8886,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,664.0,0.0,0.01,0.002,0.001,375,0,25.96,26.92,-0.998,0.001,0,0,37.5,1797526.4999999995,239.09625,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,665.0,0.0,0.01,0.002,0.001,3586,0,26.96,27.92,-0.998,0.001,0,0,358.59999999999997,1797526.4999999995,2286.39774,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,666.0,0.0,0.01,0.002,0.001,272,10,27.96,28.92,-0.998,0.001,0,0,27.200000000000003,1797526.4999999995,173.42448000000005,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,667.0,0.0,0.01,0.002,0.001,137,0,28.96,29.92,-0.998,0.001,0,0,13.700000000000001,1797526.4999999995,87.34983000000003,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,668.0,0.0,0.01,0.002,0.001,1179,0,29.96,30.92,-0.998,0.001,0,0,117.9,1797526.4999999995,751.71861,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,669.0,0.0,0.01,0.002,0.001,2347,0,30.96,31.92,-0.998,0.001,0,0,234.7,1797526.4999999995,1496.42373,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,670.0,0.0,0.01,0.002,0.0,4744,0,31.96,32.92,-0.998,0.0,1,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,675.0,0.0,0.01,0.001,0.0,748,0,36.96,37.92,-0.998,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,680.0,0.0,0.01,0.001,0.0,3144,0,41.96,42.92,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,685.0,0.0,0.01,0.001,0.0,413,0,46.96,47.92,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,690.0,0.0,0.01,0.001,0.0,987,0,51.96,52.89,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,695.0,0.0,0.01,0.001,0.0,1278,0,56.96,57.92,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,700.0,0.0,0.01,0.001,0.0,2486,0,61.96,62.92,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,705.0,0.0,0.01,0.001,0.0,361,0,66.96,67.89,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,710.0,0.0,0.01,0.001,0.0,10,0,71.96,72.89,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,715.0,0.0,0.01,0.001,0.0,18,0,76.96,77.92,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,720.0,0.0,0.01,0.001,0.0,271,0,81.96,82.92,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,725.0,0.0,0.01,0.001,0.0,61,0,86.96,87.92,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,730.0,0.0,0.01,0.001,0.0,1,0,91.96,92.92,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:11.000000000",637.59,735.0,0.0,0.01,0.001,0.0,4,0,96.96,97.92,-0.999,0.0,0,0,0.0,1797526.4999999995,0.0,229737.06638999956]
["2025-08-22T09:31:23.000000000",637.67,588.0,49.59,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,589.0,48.61,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,590.0,47.45,47.79,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,591.0,46.26,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,592.0,45.26,45.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,593.0,44.28,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,594.0,43.57,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,595.0,42.58,42.79,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,12636,11,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,596.0,41.6,41.79,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,597.0,40.61,40.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,14,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,598.0,39.57,39.79,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,599.0,38.51,38.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,600.0,37.47,37.79,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,23,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,601.0,36.6,36.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,602.0,35.49,35.79,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3289,20,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,603.0,34.5,34.74,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,128,312.59999999999997,1813139.3,-1993.3564199999996,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,604.0,33.59,33.79,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,64,170.0,1813139.3,-1084.039,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,605.0,32.47,32.8,1.0,0.0,195,0,0.01,0.02,-0.004,0.001,5941,6,594.1,1813139.3,-3788.39747,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,606.0,31.51,31.79,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,2,345.0,1813139.3,-2199.9615,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,607.0,30.59,30.8,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,100,471.0,1813139.3,-3003.4257000000002,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,608.0,29.61,29.79,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,32,141.6,1813139.3,-902.9407199999998,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,609.0,28.51,28.79,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,42,153.2,1813139.3,-976.9104399999998,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,610.0,27.6,27.79,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,11,931.1,1813139.3,-5937.34537,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,611.0,26.6,26.76,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,0,244.60000000000002,1813139.3,-1559.74082,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,612.0,25.62,25.79,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,374,311.7,1813139.3,-1987.6173899999997,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,613.0,24.46,24.77,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1813139.3,-9942.55064,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,614.0,23.55,23.8,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1809,3,361.8,1813139.3,-2307.09006,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,615.0,22.59,22.76,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,11996,110,2399.2000000000003,1813139.3,-15298.978640000001,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,616.0,21.55,21.81,1.0,0.0,135,0,0.01,0.02,-0.005,0.002,3897,177,779.4000000000001,1813139.3,-4969.9999800000005,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,617.0,20.55,20.8,1.0,0.0,234,0,0.02,0.03,-0.008,0.003,2873,111,861.9,1813139.3,-5496.077729999999,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,618.0,19.55,19.81,1.0,0.0,279,0,0.02,0.03,-0.009,0.003,6643,89,1992.9,1813139.3,-12708.12543,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,619.0,18.55,18.81,1.0,0.0,903,0,0.03,0.04,-0.012,0.004,6240,55,2496.0,1813139.3,-15916.243199999999,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,620.0,17.6,17.82,1.0,0.0,1115,0,0.04,0.05,-0.015,0.005,30342,1428,15171.0,1813139.3,-96740.9157,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,621.0,16.64,16.75,1.0,0.0,1326,2,0.05,0.06,-0.019,0.006,5277,231,3166.2,1813139.3,-20189.907539999997,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,622.0,15.65,15.77,1.0,0.0,779,0,0.06,0.07,-0.022,0.007,9932,301,6952.4,1813139.3,-44333.36908,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,623.0,14.68,14.78,0.956,0.002,900,0,0.08,0.09,-0.028,0.008,4032,530,3405.6,1813139.3,-19420.87752,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,624.0,13.7,13.81,0.952,0.006,1050,0,0.11,0.12,-0.037,0.01,9441,1610,10071.0,1813139.3,-56185.10369999999,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,625.0,12.77,12.82,0.946,0.009,1218,8,0.14,0.15,-0.046,0.013,23140,3444,31178.199999999997,1813139.3,-184833.75086,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,626.0,11.81,11.86,0.937,0.013,1284,0,0.18,0.19,-0.058,0.015,5380,2630,9739.199999999999,1813139.3,-40815.981360000005,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,627.0,10.87,10.92,0.923,0.017,1408,3,0.24,0.25,-0.073,0.019,7165,1644,16007.1,1813139.3,-71545.93632999998,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,628.0,9.94,9.99,0.906,0.021,944,12,0.31,0.32,-0.092,0.022,6311,896,15866.6,1813139.3,-75894.20805999999,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,629.0,9.03,9.09,0.885,0.026,1468,5,0.41,0.42,-0.114,0.026,5526,748,18184.399999999998,1813139.3,-67279.28635999998,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,630.0,8.15,8.2,0.858,0.031,2439,43,0.52,0.53,-0.142,0.031,20884,906,72301.3,1813139.3,-364616.51764999994,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,631.0,7.29,7.35,0.826,0.035,1345,24,0.67,0.68,-0.174,0.036,6728,359,28928.299999999996,1813139.3,-124430.46010999999,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,632.0,6.47,6.52,0.792,0.041,3056,59,0.84,0.85,-0.208,0.041,9040,805,49593.600000000006,1813139.3,-156448.50848000005,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,633.0,5.67,5.72,0.751,0.045,6482,160,1.04,1.05,-0.25,0.045,8205,437,66091.5,1813139.3,-49441.74344999997,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,634.0,4.91,4.95,0.706,0.05,8439,202,1.28,1.29,-0.294,0.05,7784,538,81115.00000000001,1813139.3,20883.692499999997,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,635.0,4.2,4.23,0.657,0.055,11058,237,1.55,1.57,-0.344,0.055,23240,1412,188639.0,1813139.3,-427245.27669999993,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,636.0,3.53,3.54,0.602,0.059,9382,1018,1.87,1.89,-0.398,0.059,15986,927,149671.2,1813139.3,-248459.18812,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,637.0,2.89,2.91,0.544,0.062,11818,1093,2.25,2.26,-0.457,0.062,8804,2615,127856.39999999998,1813139.3,119160.11756000003,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,638.0,2.32,2.34,0.481,0.063,8370,2417,2.67,2.69,-0.519,0.063,7515,2156,100075.50000000001,1813139.3,34348.09455000004,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,639.0,1.8,1.82,0.416,0.064,8541,1439,3.15,3.17,-0.584,0.064,5660,541,90886.40000000001,1813139.3,117576.14528000001,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,640.0,1.36,1.38,0.349,0.062,23331,1860,3.7,3.73,-0.651,0.062,12604,283,222796.99999999997,1813139.3,424097.73757999996,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,641.0,0.99,1.0,0.283,0.059,12955,1029,4.33,4.37,-0.717,0.059,6418,10,114300.69999999998,1813139.3,245938.47860999993,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,642.0,0.69,0.7,0.222,0.053,8582,1011,5.03,5.08,-0.778,0.053,4034,34,66864.8,1813139.3,153706.52748,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,643.0,0.46,0.47,0.166,0.046,22124,887,5.79,5.85,-0.835,0.046,6461,8,131491.0,1813139.3,459439.95965999993,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,644.0,0.29,0.3,0.116,0.037,10530,1327,6.62,6.68,-0.884,0.037,2073,12,46631.09999999999,1813139.3,199532.68203,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,645.0,0.18,0.19,0.077,0.028,26345,1814,7.5,7.56,-0.923,0.028,702,6,75731.59999999999,1813139.3,457849.61068000004,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,646.0,0.1,0.11,0.05,0.021,9442,1186,8.4,8.52,-0.95,0.021,16,0,19861.800000000003,1813139.3,126224.22581999999,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,647.0,0.05,0.06,0.029,0.014,6762,524,9.35,9.47,-0.971,0.014,17,16,9490.6,1813139.3,60215.1781,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,648.0,0.03,0.04,0.02,0.01,8114,287,10.34,10.45,-0.98,0.01,19,0,8133.0,1813139.3,51619.38649999999,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,649.0,0.01,0.02,0.009,0.005,4514,339,11.23,11.5,-0.991,0.005,6,0,2260.0,1813139.3,14373.0818,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,650.0,0.01,0.02,0.009,0.005,18661,452,12.26,12.5,-0.991,0.005,48,1,9354.5,1813139.3,59344.758550000006,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,651.0,0.0,0.01,0.003,0.002,7844,862,13.22,13.5,-0.997,0.002,23,0,1573.4,1813139.3,9974.43414,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,652.0,0.0,0.01,0.003,0.002,3695,9,14.23,14.5,-0.997,0.002,2,0,739.4,1813139.3,4709.830620000001,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,653.0,0.0,0.01,0.003,0.002,1784,118,15.22,15.5,-0.997,0.002,1,0,357.0,1813139.3,2273.93122,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,654.0,0.0,0.01,0.003,0.002,2057,1,16.21,16.5,-0.997,0.002,1,0,411.59999999999997,1813139.3,2622.09904,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,655.0,0.0,0.01,0.003,0.001,11104,1,17.15,17.55,-0.997,0.001,8,0,1111.2,1813139.3,7075.586320000001,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,656.0,0.0,0.01,0.003,0.001,1495,5,18.15,18.55,-0.997,0.001,0,0,149.5,1813139.3,953.31665,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,657.0,0.0,0.01,0.002,0.001,5511,10,19.15,19.55,-0.997,0.001,1,0,551.2,1813139.3,3513.5616999999997,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,658.0,0.0,0.01,0.002,0.001,1753,378,20.15,20.55,-0.998,0.001,0,0,175.3,1813139.3,1117.83551,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,659.0,0.0,0.01,0.002,0.001,4160,0,21.15,21.55,-0.998,0.001,0,0,416.0,1813139.3,2652.7072,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,660.0,0.0,0.01,0.002,0.001,7825,1,22.15,22.55,-0.998,0.001,8,0,783.3000000000001,1813139.3,4984.66639,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,661.0,0.0,0.01,0.002,0.001,868,0,23.15,23.55,-0.998,0.001,0,0,86.8,1813139.3,553.4975599999999,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,662.0,0.0,0.01,0.002,0.001,1344,0,24.15,24.55,-0.998,0.001,0,0,134.4,1813139.3,857.02848,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,663.0,0.0,0.01,0.002,0.001,1540,0,24.87,25.83,-0.998,0.001,0,0,154.0,1813139.3,982.0118,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,664.0,0.0,0.01,0.002,0.001,375,0,25.87,26.83,-0.998,0.001,0,0,37.5,1813139.3,239.12625,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,665.0,0.0,0.01,0.002,0.001,3586,0,26.87,27.83,-0.998,0.001,0,0,358.59999999999997,1813139.3,2286.6846199999995,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,666.0,0.0,0.01,0.002,0.001,272,10,27.87,28.79,-0.998,0.001,0,0,27.200000000000003,1813139.3,173.44624,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,667.0,0.0,0.01,0.002,0.001,137,0,28.87,29.83,-0.998,0.001,0,0,13.700000000000001,1813139.3,87.36079,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,668.0,0.0,0.01,0.002,0.001,1179,0,29.87,30.83,-0.998,0.001,0,0,117.9,1813139.3,751.81293,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,669.0,0.0,0.01,0.002,0.0,2347,0,30.87,31.83,-0.998,0.001,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,670.0,0.0,0.01,0.002,0.0,4744,0,31.87,32.83,-0.998,0.0,1,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,675.0,0.0,0.01,0.001,0.0,748,0,36.87,37.79,-0.998,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,680.0,0.0,0.01,0.001,0.0,3144,0,41.87,42.83,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,685.0,0.0,0.01,0.001,0.0,413,0,46.87,47.83,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,690.0,0.0,0.01,0.001,0.0,987,0,51.87,52.79,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,695.0,0.0,0.01,0.001,0.0,1278,0,56.87,57.78,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,700.0,0.0,0.01,0.001,0.0,2486,0,61.87,62.83,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,705.0,0.0,0.01,0.001,0.0,361,0,66.87,67.83,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,710.0,0.0,0.01,0.001,0.0,10,0,71.87,72.83,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,715.0,0.0,0.01,0.001,0.0,18,0,76.87,77.83,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,720.0,0.0,0.01,0.001,0.0,271,0,81.87,82.83,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,725.0,0.0,0.01,0.001,0.0,61,0,86.87,87.83,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,730.0,0.0,0.01,0.001,0.0,1,0,91.87,92.83,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:23.000000000",637.67,735.0,0.0,0.01,0.001,0.0,4,0,96.87,97.83,-0.999,0.0,0,0,0.0,1813139.3,0.0,452164.7826299997]
["2025-08-22T09:31:35.000000000",637.87,588.0,49.56,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,589.0,48.56,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,590.0,47.62,47.93,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,591.0,46.61,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,592.0,45.62,45.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,593.0,44.82,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,594.0,43.57,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,595.0,42.58,42.93,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,12636,11,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,596.0,41.56,41.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,597.0,40.55,40.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,14,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,598.0,39.55,39.93,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,599.0,38.51,38.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,600.0,37.47,37.92,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,28,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,601.0,36.57,36.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,602.0,35.49,35.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3289,20,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,603.0,34.5,34.91,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,142,312.59999999999997,1817109.0999999996,-1993.9816199999998,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,604.0,33.56,33.91,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,64,170.0,1817109.0999999996,-1084.379,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,605.0,32.8,32.92,1.0,0.0,195,0,0.01,0.02,-0.004,0.001,5941,6,594.1,1817109.0999999996,-3789.5856700000004,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,606.0,31.8,31.92,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,2,345.0,1817109.0999999996,-2200.6515,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,607.0,30.57,30.94,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,100,471.0,1817109.0999999996,-3004.3677000000002,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,608.0,29.57,29.94,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,32,141.6,1817109.0999999996,-903.2239199999999,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,609.0,28.51,28.94,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,42,153.2,1817109.0999999996,-977.2168399999999,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,610.0,27.56,27.92,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,11,931.1,1817109.0999999996,-5939.20757,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,611.0,26.58,26.94,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,0,244.60000000000002,1817109.0999999996,-1560.2300200000002,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,612.0,25.58,25.92,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,374,311.7,1817109.0999999996,-1988.24079,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,613.0,24.46,24.92,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1817109.0999999996,-9945.66904,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,614.0,23.7,23.94,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1809,3,361.8,1817109.0999999996,-2307.8136600000003,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,615.0,22.83,22.94,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,11996,110,2399.2000000000003,1817109.0999999996,-15303.77704,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,616.0,21.7,21.95,1.0,0.0,135,0,0.01,0.02,-0.005,0.002,3897,177,779.4000000000001,1817109.0999999996,-4971.558780000001,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,617.0,20.82,20.95,1.0,0.0,234,0,0.02,0.03,-0.008,0.003,2873,111,861.9,1817109.0999999996,-5497.80153,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,618.0,19.82,19.93,1.0,0.0,279,0,0.02,0.03,-0.009,0.003,6643,89,1992.9,1817109.0999999996,-12712.111230000002,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,619.0,18.7,18.96,1.0,0.0,903,0,0.03,0.04,-0.012,0.004,6240,256,2496.0,1817109.0999999996,-15921.235200000001,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,620.0,17.7,17.97,1.0,0.0,1115,0,0.04,0.05,-0.015,0.005,30342,1566,15171.0,1817109.0999999996,-96771.2577,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,621.0,16.85,16.97,1.0,0.0,1326,2,0.05,0.06,-0.018,0.006,5277,231,3166.2,1817109.0999999996,-20196.23994,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,622.0,15.86,15.99,1.0,0.0,779,0,0.06,0.07,-0.022,0.007,9932,311,6952.4,1817109.0999999996,-44347.27387999999,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,623.0,14.9,14.99,0.956,0.002,900,0,0.08,0.09,-0.028,0.008,4032,551,3405.6,1817109.0999999996,-19426.96872,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,624.0,13.92,14.03,0.953,0.005,1050,0,0.1,0.11,-0.035,0.01,9441,1627,9966.0,1817109.0999999996,-56872.4892,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,625.0,12.95,13.05,0.946,0.009,1218,8,0.13,0.14,-0.046,0.013,23140,3641,31178.199999999997,1817109.0999999996,-184891.72246,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,626.0,12.01,12.06,0.937,0.013,1284,0,0.17,0.18,-0.057,0.015,5380,2676,9739.199999999999,1817109.0999999996,-40828.782960000004,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,627.0,11.06,11.11,0.925,0.016,1408,3,0.22,0.23,-0.071,0.018,7165,1667,15149.8,1817109.0999999996,-67896.15854,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,628.0,10.13,10.18,0.909,0.021,944,12,0.29,0.3,-0.089,0.022,6311,953,15866.6,1817109.0999999996,-75918.01165999999,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,629.0,9.22,9.27,0.886,0.025,1468,5,0.38,0.39,-0.113,0.026,5526,796,18037.6,1817109.0999999996,-68236.78111999999,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,630.0,8.33,8.38,0.86,0.03,2439,43,0.49,0.5,-0.139,0.031,20884,1332,72057.4,1817109.0999999996,-366286.64158,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,631.0,7.47,7.51,0.83,0.035,1345,24,0.63,0.64,-0.17,0.035,6728,420,28255.5,1817109.0999999996,-120177.89735000003,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,632.0,6.64,6.68,0.794,0.04,3056,59,0.79,0.8,-0.206,0.04,9040,889,48384.0,1817109.0999999996,-152680.5632,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,633.0,5.83,5.87,0.754,0.045,6482,169,0.99,1.0,-0.246,0.045,8205,495,66091.5,1817109.0999999996,-49457.250449999985,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,634.0,5.06,5.09,0.71,0.05,8439,205,1.22,1.23,-0.29,0.05,7784,565,81115.00000000001,1817109.0999999996,20890.2425,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,635.0,4.33,4.36,0.661,0.055,11058,300,1.48,1.5,-0.339,0.054,23240,1546,186315.0,1817109.0999999996,-412555.17990000005,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,636.0,3.65,3.67,0.607,0.059,9382,1137,1.79,1.81,-0.393,0.059,15986,1052,149671.2,1817109.0999999996,-248537.11531999998,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,637.0,3.01,3.02,0.548,0.062,11818,1332,2.16,2.17,-0.452,0.062,8804,2845,127856.39999999998,1817109.0999999996,119197.49116000005,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,638.0,2.42,2.44,0.486,0.063,8370,2533,2.57,2.58,-0.515,0.063,7515,2266,100075.50000000001,1817109.0999999996,34358.86755000004,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,639.0,1.89,1.91,0.42,0.064,8541,1560,3.04,3.06,-0.58,0.064,5660,568,90886.40000000001,1817109.0999999996,117613.02208000001,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,640.0,1.44,1.45,0.354,0.063,23331,2025,3.57,3.6,-0.647,0.063,12604,292,226390.50000000003,1817109.0999999996,431073.18387,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,641.0,1.05,1.06,0.287,0.059,12955,1096,4.18,4.22,-0.713,0.059,6418,10,114300.69999999998,1817109.0999999996,246015.61521,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,642.0,0.74,0.75,0.224,0.054,8582,1306,4.87,4.91,-0.776,0.054,4034,35,68126.4,1817109.0999999996,156655.76904,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,643.0,0.49,0.5,0.167,0.046,22124,1075,5.62,5.67,-0.833,0.046,6461,8,131491.0,1817109.0999999996,459584.05925999995,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,644.0,0.31,0.32,0.119,0.038,10530,1402,6.44,6.49,-0.881,0.038,2073,12,47891.4,1817109.0999999996,204989.73042,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,645.0,0.19,0.2,0.08,0.029,26345,1980,7.31,7.36,-0.92,0.029,702,6,78436.29999999999,1817109.0999999996,474350.1118900001,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,646.0,0.1,0.11,0.051,0.021,9442,1333,8.2,8.28,-0.949,0.021,16,0,19861.800000000003,1817109.0999999996,126263.81502,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,647.0,0.05,0.06,0.029,0.014,6762,576,9.15,9.25,-0.971,0.014,17,16,9490.6,1817109.0999999996,60234.0641,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,648.0,0.03,0.04,0.02,0.01,8114,319,10.11,10.22,-0.98,0.01,19,0,8133.0,1817109.0999999996,51635.5765,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,649.0,0.01,0.02,0.009,0.005,4514,446,11.12,11.22,-0.991,0.005,6,0,2260.0,1817109.0999999996,14377.5898,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,650.0,0.01,0.02,0.009,0.005,18661,470,12.09,12.35,-0.991,0.005,48,1,9354.5,1817109.0999999996,59363.37155000001,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,651.0,0.0,0.01,0.003,0.002,7844,869,13.1,13.35,-0.997,0.002,23,0,1573.4,1817109.0999999996,9977.56254,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,652.0,0.0,0.01,0.003,0.002,3695,9,14.07,14.35,-0.997,0.002,2,0,739.4,1817109.0999999996,4711.307820000001,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,653.0,0.0,0.01,0.003,0.002,1784,118,15.07,15.35,-0.997,0.002,1,0,357.0,1817109.0999999996,2274.64442,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,654.0,0.0,0.01,0.003,0.002,2057,1,15.95,16.35,-0.997,0.002,1,0,411.59999999999997,1817109.0999999996,2622.9214399999996,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,655.0,0.0,0.01,0.003,0.001,11104,6,16.95,17.35,-0.997,0.001,8,0,1111.2,1817109.0999999996,7077.805520000002,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,656.0,0.0,0.01,0.003,0.001,1495,5,17.95,18.35,-0.997,0.001,0,0,149.5,1817109.0999999996,953.6156500000001,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,657.0,0.0,0.01,0.002,0.001,5511,10,18.95,19.35,-0.997,0.001,1,0,551.2,1817109.0999999996,3514.6637,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,658.0,0.0,0.01,0.002,0.001,1753,378,19.95,20.35,-0.998,0.001,0,0,175.3,1817109.0999999996,1118.18611,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,659.0,0.0,0.01,0.002,0.001,4160,0,20.95,21.35,-0.998,0.001,0,0,416.0,1817109.0999999996,2653.5391999999997,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,660.0,0.0,0.01,0.002,0.001,7825,1,21.95,22.35,-0.998,0.001,8,0,783.3000000000001,1817109.0999999996,4986.22979,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,661.0,0.0,0.01,0.002,0.001,868,0,22.95,23.35,-0.998,0.001,0,0,86.8,1817109.0999999996,553.67116,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,662.0,0.0,0.01,0.002,0.001,1344,0,23.95,24.35,-0.998,0.001,0,0,134.4,1817109.0999999996,857.29728,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,663.0,0.0,0.01,0.002,0.001,1540,0,24.67,25.61,-0.998,0.001,0,0,154.0,1817109.0999999996,982.3198,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,664.0,0.0,0.01,0.002,0.001,375,0,25.67,26.61,-0.998,0.001,0,0,37.5,1817109.0999999996,239.20125000000002,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,665.0,0.0,0.01,0.002,0.001,3586,0,26.67,27.61,-0.998,0.001,0,0,358.59999999999997,1817109.0999999996,2287.4018199999996,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,666.0,0.0,0.01,0.002,0.001,272,10,27.67,28.61,-0.998,0.001,0,0,27.200000000000003,1817109.0999999996,173.50064000000003,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,667.0,0.0,0.01,0.002,0.001,137,0,28.67,29.61,-0.998,0.001,0,0,13.700000000000001,1817109.0999999996,87.38819000000001,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,668.0,0.0,0.01,0.002,0.001,1179,0,29.67,30.61,-0.998,0.001,0,0,117.9,1817109.0999999996,752.0487300000001,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,669.0,0.0,0.01,0.002,0.001,2347,0,30.67,31.61,-0.998,0.001,0,0,234.7,1817109.0999999996,1497.0808900000002,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,670.0,0.0,0.01,0.002,0.001,4744,0,31.67,32.61,-0.998,0.0,1,0,474.4,1817109.0999999996,3026.05528,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,675.0,0.0,0.01,0.001,0.0,748,0,36.67,37.61,-0.998,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,680.0,0.0,0.01,0.001,0.0,3144,0,41.67,42.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,685.0,0.0,0.01,0.001,0.0,413,0,46.67,47.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,690.0,0.0,0.01,0.001,0.0,987,0,51.67,52.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,695.0,0.0,0.01,0.001,0.0,1278,0,56.67,57.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,700.0,0.0,0.01,0.001,0.0,2486,0,61.67,62.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,705.0,0.0,0.01,0.001,0.0,361,0,66.67,67.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,710.0,0.0,0.01,0.001,0.0,10,0,71.67,72.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,715.0,0.0,0.01,0.001,0.0,18,0,76.68,77.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,720.0,0.0,0.01,0.001,0.0,271,0,81.67,82.6,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,725.0,0.0,0.01,0.001,0.0,61,0,86.67,87.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,730.0,0.0,0.01,0.001,0.0,1,0,91.67,92.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:35.000000000",637.87,735.0,0.0,0.01,0.001,0.0,4,0,96.67,97.61,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511767.56609000044]
["2025-08-22T09:31:46.000000000",637.73,588.0,49.56,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,589.0,48.56,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,590.0,47.62,47.93,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,591.0,46.61,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,592.0,45.62,45.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,593.0,44.6,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,594.0,43.57,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,595.0,42.58,42.93,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,12636,11,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,596.0,41.56,41.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,597.0,40.55,40.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,14,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,598.0,39.55,39.93,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,599.0,38.51,38.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,600.0,37.48,37.81,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,28,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,601.0,36.57,36.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,602.0,35.61,35.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3289,20,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,603.0,34.5,34.91,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,146,312.59999999999997,1817109.0999999996,-1993.54398,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,604.0,33.63,33.91,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,64,170.0,1817109.0999999996,-1084.141,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,605.0,32.63,32.92,1.0,0.0,195,0,0.01,0.02,-0.004,0.001,5941,6,594.1,1817109.0999999996,-3788.7539300000003,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,606.0,31.63,31.82,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,2,345.0,1817109.0999999996,-2200.1685,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,607.0,30.57,30.94,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,100,471.0,1817109.0999999996,-3003.7083000000002,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,608.0,29.57,29.94,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,32,141.6,1817109.0999999996,-903.02568,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,609.0,28.64,28.94,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,42,153.2,1817109.0999999996,-977.00236,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,610.0,27.66,27.92,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,11,931.1,1817109.0999999996,-5937.904030000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,611.0,26.58,26.94,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,104,244.60000000000002,1817109.0999999996,-1559.8875800000003,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,612.0,25.64,25.92,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,374,311.7,1817109.0999999996,-1987.80441,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,613.0,24.64,24.92,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1817109.0999999996,-9943.48616,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,614.0,23.62,23.9,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1809,43,361.8,1817109.0999999996,-2307.3071400000003,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,615.0,22.64,22.8,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,11996,110,2399.2000000000003,1817109.0999999996,-15300.418160000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,616.0,21.63,21.9,1.0,0.0,135,0,0.01,0.02,-0.005,0.002,3897,277,779.4000000000001,1817109.0999999996,-4970.46762,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,617.0,20.66,20.9,1.0,0.0,234,0,0.02,0.03,-0.008,0.003,2873,111,861.9,1817109.0999999996,-5496.59487,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,618.0,19.64,19.9,1.0,0.0,279,0,0.02,0.03,-0.009,0.003,6643,99,1992.9,1817109.0999999996,-12709.321170000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,619.0,18.64,18.9,1.0,0.0,903,0,0.03,0.04,-0.012,0.004,6240,661,2496.0,1817109.0999999996,-15917.740800000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,620.0,17.68,17.9,1.0,0.0,1115,0,0.04,0.05,-0.015,0.005,30342,2112,15171.0,1817109.0999999996,-96750.0183,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,621.0,16.68,16.83,1.0,0.0,1326,2,0.05,0.06,-0.018,0.006,5277,451,3166.2,1817109.0999999996,-20191.80726,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,622.0,15.69,15.84,1.0,0.0,779,0,0.06,0.07,-0.022,0.007,9932,367,6952.4,1817109.0999999996,-44337.54052,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,623.0,14.76,14.86,0.956,0.002,900,0,0.08,0.09,-0.028,0.008,4032,575,3405.6,1817109.0999999996,-19422.70488,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,624.0,13.73,13.88,0.953,0.005,1050,0,0.1,0.11,-0.035,0.01,9441,1798,9966.0,1817109.0999999996,-56860.006799999996,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,625.0,12.84,12.9,0.946,0.009,1218,8,0.14,0.15,-0.046,0.013,23140,3652,31178.199999999997,1817109.0999999996,-184851.14234000002,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,626.0,11.89,11.94,0.937,0.013,1284,0,0.18,0.19,-0.057,0.015,5380,2697,9739.199999999999,1817109.0999999996,-40819.82184000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,627.0,10.94,10.99,0.925,0.016,1408,3,0.24,0.25,-0.071,0.018,7165,1686,15149.8,1817109.0999999996,-67881.25666,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,628.0,10.01,10.07,0.909,0.021,944,14,0.31,0.32,-0.089,0.022,6311,957,15866.6,1817109.0999999996,-75901.34914,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,629.0,9.11,9.15,0.886,0.025,1468,5,0.4,0.41,-0.113,0.026,5526,802,18037.6,1817109.0999999996,-68221.80447999999,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,630.0,8.22,8.27,0.86,0.03,2439,43,0.53,0.54,-0.139,0.031,20884,1447,72057.4,1817109.0999999996,-366206.24882,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,631.0,7.37,7.4,0.83,0.035,1345,24,0.67,0.68,-0.17,0.035,6728,441,28255.5,1817109.0999999996,-120151.52065000003,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,632.0,6.55,6.56,0.794,0.04,3056,74,0.83,0.84,-0.206,0.04,9040,903,48384.0,1817109.0999999996,-152647.0528,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,633.0,5.74,5.76,0.754,0.045,6482,174,1.03,1.04,-0.246,0.045,8205,525,66091.5,1817109.0999999996,-49446.39554999998,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,634.0,4.98,5.01,0.71,0.05,8439,224,1.27,1.28,-0.29,0.05,7784,586,81115.00000000001,1817109.0999999996,20885.6575,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,635.0,4.26,4.27,0.661,0.055,11058,302,1.55,1.56,-0.339,0.054,23240,1631,186315.0,1817109.0999999996,-412464.63210000005,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,636.0,3.58,3.6,0.607,0.059,9382,1215,1.85,1.87,-0.393,0.059,15986,1103,149671.2,1817109.0999999996,-248482.56628,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,637.0,2.94,2.95,0.548,0.062,11818,1432,2.23,2.24,-0.452,0.062,8804,2948,127856.39999999998,1817109.0999999996,119171.32964000005,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,638.0,2.36,2.38,0.486,0.063,8370,2759,2.64,2.65,-0.515,0.063,7515,2369,100075.50000000001,1817109.0999999996,34351.326450000044,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,639.0,1.84,1.86,0.42,0.064,8541,1689,3.11,3.14,-0.58,0.064,5660,576,90886.40000000001,1817109.0999999996,117587.20832,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,640.0,1.39,1.4,0.354,0.063,23331,2186,3.66,3.69,-0.647,0.063,12604,312,226390.50000000003,1817109.0999999996,430978.5717300001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,641.0,1.01,1.02,0.287,0.059,12955,1185,4.28,4.32,-0.713,0.059,6418,11,114300.69999999998,1817109.0999999996,245961.61959,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,642.0,0.7,0.71,0.224,0.054,8582,1418,4.97,5.02,-0.776,0.054,4034,35,68126.4,1817109.0999999996,156621.38616,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,643.0,0.47,0.48,0.167,0.046,22124,1200,5.73,5.78,-0.833,0.046,6461,10,131491.0,1817109.0999999996,459483.18954,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,644.0,0.3,0.31,0.119,0.038,10530,1570,6.56,6.61,-0.881,0.038,2073,13,47891.4,1817109.0999999996,204944.73918000003,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,645.0,0.18,0.19,0.08,0.029,26345,2063,7.44,7.49,-0.92,0.029,702,6,78436.29999999999,1817109.0999999996,474246.00131000014,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,646.0,0.1,0.11,0.051,0.021,9442,1425,8.36,8.48,-0.949,0.021,16,0,19861.800000000003,1817109.0999999996,126236.10257999999,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,647.0,0.05,0.06,0.029,0.014,6762,637,9.28,9.39,-0.971,0.014,17,16,9490.6,1817109.0999999996,60220.84390000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,648.0,0.03,0.04,0.02,0.01,8114,322,10.26,10.41,-0.98,0.01,19,0,8133.0,1817109.0999999996,51624.243500000004,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,649.0,0.01,0.02,0.009,0.005,4514,451,11.15,11.39,-0.991,0.005,6,0,2260.0,1817109.0999999996,14374.4342,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,650.0,0.01,0.02,0.009,0.005,18661,600,12.15,12.41,-0.991,0.005,48,1,9354.5,1817109.0999999996,59350.34245000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,651.0,0.0,0.01,0.003,0.002,7844,869,13.15,13.37,-0.997,0.002,23,0,1573.4,1817109.0999999996,9975.37266,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,652.0,0.0,0.01,0.003,0.002,3695,9,14.15,14.37,-0.997,0.002,2,0,739.4,1817109.0999999996,4710.273780000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,653.0,0.0,0.01,0.003,0.002,1784,118,15.15,15.4,-0.997,0.002,1,0,357.0,1817109.0999999996,2274.14518,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,654.0,0.0,0.01,0.003,0.002,2057,1,16.15,16.41,-0.997,0.002,1,0,411.59999999999997,1817109.0999999996,2622.34576,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,655.0,0.0,0.01,0.003,0.001,11104,6,17.15,17.5,-0.997,0.001,8,0,1111.2,1817109.0999999996,7076.252080000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,656.0,0.0,0.01,0.003,0.001,1495,5,18.15,18.5,-0.997,0.001,0,0,149.5,1817109.0999999996,953.4063500000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,657.0,0.0,0.01,0.002,0.001,5511,10,19.15,19.5,-0.997,0.001,1,0,551.2,1817109.0999999996,3513.8923,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,658.0,0.0,0.01,0.002,0.001,1753,378,20.1,20.5,-0.998,0.001,0,0,175.3,1817109.0999999996,1117.9406900000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,659.0,0.0,0.01,0.002,0.001,4160,0,21.1,21.5,-0.998,0.001,0,0,416.0,1817109.0999999996,2652.9568,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,660.0,0.0,0.01,0.002,0.001,7825,1,22.1,22.5,-0.998,0.001,8,0,783.3000000000001,1817109.0999999996,4985.135410000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,661.0,0.0,0.01,0.002,0.001,868,0,23.1,23.5,-0.998,0.001,0,0,86.8,1817109.0999999996,553.5496400000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,662.0,0.0,0.01,0.002,0.001,1344,0,24.1,24.5,-0.998,0.001,0,0,134.4,1817109.0999999996,857.1091200000001,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,663.0,0.0,0.01,0.002,0.001,1540,0,24.86,25.76,-0.998,0.001,0,0,154.0,1817109.0999999996,982.1042,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,664.0,0.0,0.01,0.002,0.001,375,0,25.86,26.76,-0.998,0.001,0,0,37.5,1817109.0999999996,239.14875,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,665.0,0.0,0.01,0.002,0.001,3586,0,26.87,27.76,-0.998,0.001,0,0,358.59999999999997,1817109.0999999996,2286.8997799999997,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,666.0,0.0,0.01,0.002,0.001,272,10,27.86,28.76,-0.998,0.001,0,0,27.200000000000003,1817109.0999999996,173.46256000000002,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,667.0,0.0,0.01,0.002,0.001,137,0,28.86,29.76,-0.998,0.001,0,0,13.700000000000001,1817109.0999999996,87.36901000000002,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,668.0,0.0,0.01,0.002,0.001,1179,0,29.86,30.76,-0.998,0.001,0,0,117.9,1817109.0999999996,751.8836700000002,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,669.0,0.0,0.01,0.002,0.001,2347,0,30.8,31.76,-0.998,0.001,0,0,234.7,1817109.0999999996,1496.75231,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,670.0,0.0,0.01,0.002,0.001,4744,0,31.86,32.76,-0.998,0.0,1,0,474.4,1817109.0999999996,3025.3911200000002,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,675.0,0.0,0.01,0.001,0.0,748,0,36.88,37.75,-0.998,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,680.0,0.0,0.01,0.001,0.0,3144,0,41.86,42.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,685.0,0.0,0.01,0.001,0.0,413,0,46.86,47.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,690.0,0.0,0.01,0.001,0.0,987,0,51.8,52.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,695.0,0.0,0.01,0.001,0.0,1278,0,56.8,57.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,700.0,0.0,0.01,0.001,0.0,2486,0,61.8,62.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,705.0,0.0,0.01,0.001,0.0,361,0,66.8,67.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,710.0,0.0,0.01,0.001,0.0,10,0,71.8,72.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,715.0,0.0,0.01,0.001,0.0,18,0,76.8,77.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,720.0,0.0,0.01,0.001,0.0,271,0,81.87,82.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,725.0,0.0,0.01,0.001,0.0,61,0,86.8,87.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,730.0,0.0,0.01,0.001,0.0,1,0,91.8,92.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:46.000000000",637.73,735.0,0.0,0.01,0.001,0.0,4,0,96.8,97.75,-0.999,0.0,0,0,0.0,1817109.0999999996,0.0,511655.2431100004]
["2025-08-22T09:31:58.000000000",637.78,588.0,49.56,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,589.0,48.56,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,590.0,47.62,47.93,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,591.0,46.61,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,592.0,45.62,45.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,593.0,44.6,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,594.0,43.57,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,595.0,42.58,42.93,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,12636,11,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,596.0,41.56,41.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,597.0,40.55,40.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,14,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,598.0,39.55,39.93,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,599.0,38.51,38.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,600.0,37.48,37.83,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,28,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,601.0,36.57,36.91,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,602.0,35.61,35.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3289,20,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,603.0,34.5,34.91,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,146,312.59999999999997,1813712.5999999996,-1993.7002799999996,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,604.0,33.63,33.91,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,64,170.0,1813712.5999999996,-1084.2259999999999,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,605.0,32.63,32.92,1.0,0.0,195,0,0.01,0.02,-0.004,0.001,5941,6,594.1,1813712.5999999996,-3789.05098,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,606.0,31.63,31.82,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,2,345.0,1813712.5999999996,-2200.341,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,607.0,30.57,30.94,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,100,471.0,1813712.5999999996,-3003.9438,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,608.0,29.57,29.94,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,32,141.6,1813712.5999999996,-903.0964799999999,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,609.0,28.64,28.94,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,42,153.2,1813712.5999999996,-977.0789599999999,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,610.0,27.66,27.92,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,15,931.1,1813712.5999999996,-5938.36958,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,611.0,26.58,26.94,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,104,244.60000000000002,1813712.5999999996,-1560.00988,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,612.0,25.64,25.92,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,374,311.7,1813712.5999999996,-1987.9602599999998,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,613.0,24.64,24.92,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1813712.5999999996,-9944.26576,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,614.0,23.62,23.9,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1809,43,361.8,1813712.5999999996,-2307.48804,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,615.0,22.7,22.85,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,11996,110,2399.2000000000003,1813712.5999999996,-15301.617760000001,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,616.0,21.63,21.9,1.0,0.0,135,0,0.02,0.03,-0.005,0.002,3897,305,779.4000000000001,1813712.5999999996,-4970.85732,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,617.0,20.66,20.9,1.0,0.0,234,0,0.02,0.03,-0.008,0.003,2873,111,861.9,1813712.5999999996,-5497.02582,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,618.0,19.64,19.9,1.0,0.0,279,0,0.02,0.03,-0.009,0.003,6643,99,1992.9,1813712.5999999996,-12710.317620000002,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,619.0,18.67,18.9,1.0,0.0,903,0,0.03,0.04,-0.012,0.004,6240,661,2496.0,1813712.5999999996,-15918.9888,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,620.0,17.68,17.9,1.0,0.0,1115,0,0.04,0.05,-0.015,0.005,30342,2175,15171.0,1813712.5999999996,-96757.6038,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,621.0,16.76,16.88,1.0,0.0,1326,2,0.05,0.06,-0.019,0.006,5277,453,3166.2,1813712.5999999996,-20193.390359999998,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,622.0,15.78,15.89,1.0,0.0,779,0,0.06,0.07,-0.022,0.007,9932,395,6952.4,1813712.5999999996,-44341.01671999999,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,623.0,14.81,14.91,0.956,0.002,900,0,0.08,0.09,-0.028,0.008,4032,601,3405.6,1813712.5999999996,-19424.22768,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,624.0,13.84,13.94,0.954,0.005,1050,0,0.11,0.12,-0.035,0.01,9441,1965,9966.0,1813712.5999999996,-56864.464799999994,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,625.0,12.89,12.94,0.946,0.009,1218,8,0.14,0.15,-0.046,0.013,23140,3732,31178.199999999997,1813712.5999999996,-184865.63524,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,626.0,11.93,11.98,0.937,0.013,1284,3,0.18,0.19,-0.057,0.015,5380,2740,9739.199999999999,1813712.5999999996,-40823.022240000006,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,627.0,10.98,11.04,0.924,0.017,1408,4,0.24,0.25,-0.073,0.019,7165,1716,16007.1,1813712.5999999996,-71558.27822,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,628.0,10.06,10.11,0.907,0.021,944,14,0.31,0.32,-0.091,0.022,6311,990,15866.6,1813712.5999999996,-75907.30003999999,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,629.0,9.16,9.2,0.885,0.026,1468,5,0.41,0.42,-0.114,0.026,5526,935,18184.399999999998,1813712.5999999996,-67290.89223999999,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,630.0,8.27,8.31,0.857,0.03,2439,44,0.52,0.53,-0.143,0.031,20884,1598,72057.4,1813712.5999999996,-366234.96052,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,631.0,7.42,7.45,0.827,0.035,1345,24,0.66,0.67,-0.174,0.036,6728,467,28928.299999999996,1813712.5999999996,-124451.92474,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,632.0,6.59,6.61,0.793,0.04,3056,76,0.83,0.84,-0.208,0.04,9040,926,48384.0,1813712.5999999996,-152659.0208,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,633.0,5.79,5.82,0.753,0.045,6482,175,1.03,1.04,-0.248,0.045,8205,745,66091.5,1813712.5999999996,-49450.272299999975,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,634.0,5.03,5.05,0.708,0.05,8439,225,1.26,1.27,-0.293,0.05,7784,729,81115.00000000001,1813712.5999999996,20887.295000000002,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,635.0,4.3,4.32,0.658,0.055,11058,306,1.53,1.54,-0.342,0.054,23240,1733,186315.0,1813712.5999999996,-412496.97059999994,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,636.0,3.61,3.63,0.604,0.058,9382,1223,1.84,1.86,-0.396,0.058,15986,1240,147134.4,1813712.5999999996,-244290.14896000002,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,637.0,2.97,2.99,0.546,0.061,11818,1491,2.21,2.22,-0.455,0.061,8804,3056,125794.2,1813712.5999999996,117258.40412000002,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,638.0,2.39,2.4,0.483,0.063,8370,2842,2.62,2.64,-0.517,0.063,7515,2483,100075.50000000001,1813712.5999999996,34354.01970000004,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,639.0,1.87,1.88,0.418,0.064,8541,1838,3.1,3.12,-0.582,0.064,5660,589,90886.40000000001,1813712.5999999996,117596.42752000001,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,640.0,1.42,1.43,0.351,0.063,23331,2256,3.64,3.66,-0.649,0.063,12604,335,226390.50000000003,1813712.5999999996,431012.36178000004,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,641.0,1.03,1.05,0.285,0.059,12955,1253,4.25,4.29,-0.715,0.059,6418,14,114300.69999999998,1813712.5999999996,245980.90373999998,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,642.0,0.72,0.73,0.222,0.054,8582,1581,4.95,4.98,-0.778,0.054,4034,35,68126.4,1813712.5999999996,156633.66576,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,643.0,0.49,0.5,0.166,0.046,22124,1365,5.7,5.74,-0.834,0.046,6461,11,131491.0,1813712.5999999996,459519.2144399999,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,644.0,0.3,0.31,0.118,0.038,10530,1634,6.53,6.56,-0.882,0.038,2073,13,47891.4,1813712.5999999996,204960.80748,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,645.0,0.18,0.19,0.08,0.029,26345,2157,7.4,7.44,-0.92,0.029,702,6,78436.29999999999,1813712.5999999996,474283.18366000004,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,646.0,0.1,0.11,0.05,0.021,9442,1436,8.29,8.39,-0.95,0.021,16,0,19861.800000000003,1813712.5999999996,126245.99987999999,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,647.0,0.05,0.06,0.029,0.014,6762,643,9.23,9.33,-0.971,0.014,17,16,9490.6,1813712.5999999996,60225.5654,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,648.0,0.03,0.04,0.02,0.01,8114,340,10.21,10.32,-0.98,0.01,19,0,8133.0,1813712.5999999996,51628.291,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,649.0,0.01,0.02,0.009,0.005,4514,451,11.15,11.39,-0.991,0.005,6,0,2260.0,1813712.5999999996,14375.561199999998,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,650.0,0.01,0.02,0.009,0.005,18661,610,12.18,12.3,-0.991,0.005,48,1,9354.5,1813712.5999999996,59354.995700000014,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,651.0,0.0,0.01,0.003,0.002,7844,875,13.15,13.37,-0.997,0.002,23,0,1573.4,1813712.5999999996,9976.154760000001,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,652.0,0.0,0.01,0.003,0.002,3695,9,14.15,14.37,-0.997,0.002,2,0,739.4,1813712.5999999996,4710.643080000001,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,653.0,0.0,0.01,0.003,0.002,1784,118,15.15,15.4,-0.997,0.002,1,0,357.0,1813712.5999999996,2274.32348,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,654.0,0.0,0.01,0.003,0.002,2057,1,16.15,16.41,-0.997,0.002,1,0,411.59999999999997,1813712.5999999996,2622.55136,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,655.0,0.0,0.01,0.003,0.001,11104,6,17.05,17.45,-0.997,0.001,8,0,1111.2,1813712.5999999996,7076.806880000001,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,656.0,0.0,0.01,0.003,0.001,1495,5,18.05,18.45,-0.997,0.001,0,0,149.5,1813712.5999999996,953.4811,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,657.0,0.0,0.01,0.002,0.001,5511,10,19.05,19.45,-0.997,0.001,1,0,551.2,1813712.5999999996,3514.1677999999997,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,658.0,0.0,0.01,0.002,0.001,1753,378,20.05,20.45,-0.998,0.001,0,0,175.3,1813712.5999999996,1118.02834,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,659.0,0.0,0.01,0.002,0.001,4160,0,21.05,21.45,-0.998,0.001,0,0,416.0,1813712.5999999996,2653.1648,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,660.0,0.0,0.01,0.002,0.001,7825,1,22.05,22.45,-0.998,0.001,8,0,783.3000000000001,1813712.5999999996,4985.52626,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,661.0,0.0,0.01,0.002,0.001,868,0,23.05,23.45,-0.998,0.001,0,0,86.8,1813712.5999999996,553.59304,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,662.0,0.0,0.01,0.002,0.001,1344,0,24.05,24.45,-0.998,0.001,0,0,134.4,1813712.5999999996,857.17632,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,663.0,0.0,0.01,0.002,0.001,1540,0,24.25,26.31,-0.998,0.001,0,0,154.0,1813712.5999999996,982.1812,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,664.0,0.0,0.01,0.002,0.001,375,0,25.3,27.32,-0.998,0.001,0,0,37.5,1813712.5999999996,239.16750000000002,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,665.0,0.0,0.01,0.002,0.001,3586,0,26.25,28.32,-0.998,0.001,0,0,358.59999999999997,1813712.5999999996,2287.0790799999995,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,666.0,0.0,0.01,0.002,0.001,272,10,27.25,29.32,-0.998,0.001,0,0,27.200000000000003,1813712.5999999996,173.47616000000002,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,667.0,0.0,0.01,0.002,0.001,137,0,28.25,30.32,-0.998,0.001,0,0,13.700000000000001,1813712.5999999996,87.37586000000002,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,668.0,0.0,0.01,0.002,0.001,1179,0,29.25,31.32,-0.998,0.001,0,0,117.9,1813712.5999999996,751.94262,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,669.0,0.0,0.01,0.002,0.001,2347,0,30.25,32.32,-0.998,0.001,0,0,234.7,1813712.5999999996,1496.8696599999998,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,670.0,0.0,0.01,0.002,0.0,4744,0,31.25,33.32,-0.998,0.0,1,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,675.0,0.0,0.01,0.001,0.0,748,0,36.25,38.32,-0.998,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,680.0,0.0,0.01,0.001,0.0,3144,0,41.25,43.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,685.0,0.0,0.01,0.001,0.0,413,0,46.25,48.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,690.0,0.0,0.01,0.001,0.0,987,0,51.27,53.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,695.0,0.0,0.01,0.001,0.0,1278,0,56.25,58.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,700.0,0.0,0.01,0.001,0.0,2486,0,61.25,63.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,705.0,0.0,0.01,0.001,0.0,361,0,66.25,68.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,710.0,0.0,0.01,0.001,0.0,10,0,71.25,73.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,715.0,0.0,0.01,0.001,0.0,18,0,76.25,78.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,720.0,0.0,0.01,0.001,0.0,271,0,81.25,83.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,725.0,0.0,0.01,0.001,0.0,61,0,86.25,88.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,730.0,0.0,0.01,0.001,0.0,1,0,91.29,93.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:31:58.000000000",637.78,735.0,0.0,0.01,0.001,0.0,4,0,96.25,98.32,-0.999,0.0,0,0,0.0,1813712.5999999996,0.0,503932.93807999976]
["2025-08-22T09:32:10.000000000",637.835,588.0,49.56,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,589.0,48.56,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,590.0,47.78,47.99,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,591.0,46.61,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,592.0,45.62,45.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,593.0,44.6,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,594.0,43.57,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,595.0,42.58,42.97,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,12636,11,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,596.0,41.56,41.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,597.0,40.79,40.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,14,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,598.0,39.78,39.99,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,599.0,38.78,38.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,600.0,37.79,37.98,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,28,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,601.0,36.57,37.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,602.0,35.61,35.99,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3289,20,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,603.0,34.5,34.91,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,146,312.59999999999997,1811725.7,-1993.87221,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,604.0,33.63,33.98,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,64,170.0,1811725.7,-1084.3195,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,605.0,32.63,32.98,1.0,0.0,195,0,0.01,0.02,-0.004,0.001,5941,6,594.1,1811725.7,-3789.377735,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,606.0,31.63,32.0,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,302,345.0,1811725.7,-2200.5307500000004,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,607.0,30.57,30.98,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,100,471.0,1811725.7,-3004.2028500000006,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,608.0,29.57,30.02,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,32,141.6,1811725.7,-903.17436,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,609.0,28.64,29.01,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,42,153.2,1811725.7,-977.16322,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,610.0,27.66,28.02,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,15,931.1,1811725.7,-5938.881685,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,611.0,26.58,26.99,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,104,244.60000000000002,1811725.7,-1560.1444100000003,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,612.0,25.64,26.0,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,374,311.7,1811725.7,-1988.1316950000003,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,613.0,24.64,25.01,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1811725.7,-9945.12332,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,614.0,23.75,24.0,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1809,43,361.8,1811725.7,-2307.68703,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,615.0,22.79,22.97,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,11996,110,2399.2000000000003,1811725.7,-15302.937320000003,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,616.0,21.75,21.99,1.0,0.0,135,0,0.02,0.03,-0.008,0.002,3897,305,779.4000000000001,1811725.7,-4971.285990000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,617.0,20.75,21.01,1.0,0.0,234,0,0.02,0.03,-0.008,0.003,2873,111,861.9,1811725.7,-5497.499865,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,618.0,19.8,20.0,1.0,0.0,279,0,0.02,0.03,-0.009,0.003,6643,151,1992.9,1811725.7,-12711.413715000002,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,619.0,18.81,19.02,1.0,0.0,903,0,0.03,0.04,-0.012,0.004,6240,663,2496.0,1811725.7,-15920.361600000002,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,620.0,17.8,18.03,1.0,0.0,1115,0,0.04,0.05,-0.015,0.005,30342,2359,15171.0,1811725.7,-96765.94785,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,621.0,16.83,16.96,1.0,0.0,1326,2,0.05,0.06,-0.018,0.006,5277,456,3166.2,1811725.7,-20195.13177,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,622.0,15.84,15.96,1.0,0.0,779,0,0.06,0.07,-0.022,0.007,9932,445,6952.4,1811725.7,-44344.840540000005,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,623.0,14.86,14.97,0.955,0.002,900,0,0.08,0.09,-0.028,0.008,4032,604,3405.6,1811725.7,-19425.90276,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,624.0,13.9,14.0,0.951,0.006,1050,0,0.11,0.12,-0.037,0.01,9441,1981,10071.0,1811725.7,-56199.64185000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,625.0,12.92,13.03,0.946,0.009,1218,8,0.14,0.15,-0.046,0.013,23140,3750,31178.199999999997,1811725.7,-184881.57743,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,626.0,11.99,12.04,0.937,0.013,1284,3,0.18,0.19,-0.057,0.015,5380,3049,9739.199999999999,1811725.7,-40826.54268000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,627.0,11.05,11.1,0.923,0.017,1408,5,0.23,0.24,-0.073,0.019,7165,1752,16007.1,1811725.7,-71564.449165,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,628.0,10.12,10.17,0.906,0.021,944,14,0.31,0.32,-0.091,0.022,6311,1032,15866.6,1811725.7,-75913.84603,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,629.0,9.21,9.26,0.884,0.026,1468,5,0.4,0.41,-0.115,0.026,5526,1034,18184.399999999998,1811725.7,-67296.69518,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,630.0,8.32,8.37,0.859,0.03,2439,44,0.51,0.52,-0.141,0.031,20884,2676,72057.4,1811725.7,-366266.54339,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,631.0,7.46,7.5,0.828,0.035,1345,24,0.65,0.66,-0.172,0.035,6728,629,28255.5,1811725.7,-120171.30317500002,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,632.0,6.62,6.67,0.793,0.04,3056,76,0.82,0.83,-0.207,0.04,9040,1238,48384.0,1811725.7,-152672.1856,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,633.0,5.82,5.87,0.753,0.045,6482,184,1.01,1.02,-0.247,0.045,8205,1421,66091.5,1811725.7,-49454.536724999976,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,634.0,5.07,5.09,0.709,0.05,8439,236,1.24,1.26,-0.291,0.05,7784,1198,81115.00000000001,1811725.7,20889.096250000002,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,635.0,4.34,4.36,0.66,0.054,11058,372,1.51,1.53,-0.34,0.054,23240,1996,185209.2,1811725.7,-419585.72238000005,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,636.0,3.65,3.67,0.606,0.058,9382,1292,1.82,1.84,-0.394,0.058,15986,1302,147134.4,1811725.7,-244311.21572000004,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,637.0,3.01,3.02,0.547,0.062,11818,1702,2.18,2.2,-0.452,0.061,8804,3330,126976.0,1811725.7,124806.45012000004,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,638.0,2.42,2.44,0.485,0.063,8370,3067,2.6,2.61,-0.514,0.063,7515,2526,100075.50000000001,1811725.7,34356.982275000046,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,639.0,1.89,1.91,0.42,0.064,8541,2070,3.06,3.08,-0.58,0.064,5660,614,90886.40000000001,1811725.7,117606.56864000003,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,640.0,1.43,1.45,0.354,0.063,23331,2429,3.6,3.63,-0.646,0.062,12604,344,225130.1,1811725.7,439088.8031750001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,641.0,1.04,1.06,0.288,0.059,12955,1433,4.21,4.25,-0.712,0.059,6418,16,114300.69999999998,1811725.7,246002.116305,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,642.0,0.73,0.74,0.225,0.054,8582,2008,4.89,4.94,-0.775,0.054,4034,38,68126.4,1811725.7,156647.17332000003,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,643.0,0.49,0.5,0.168,0.046,22124,1593,5.65,5.7,-0.832,0.046,6461,11,131491.0,1811725.7,459558.84183,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,644.0,0.31,0.32,0.119,0.038,10530,1771,6.47,6.52,-0.881,0.038,2073,13,47891.4,1811725.7,204978.48261,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,645.0,0.19,0.2,0.08,0.029,26345,2258,7.34,7.39,-0.92,0.029,702,11,78436.29999999999,1811725.7,474324.0842450001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,646.0,0.11,0.12,0.051,0.021,9442,1813,8.23,8.32,-0.949,0.021,16,0,19861.800000000003,1811725.7,126256.88691,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,647.0,0.05,0.06,0.029,0.014,6762,692,9.17,9.28,-0.971,0.014,17,24,9490.6,1811725.7,60230.75905,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,648.0,0.03,0.04,0.02,0.01,8114,342,10.15,10.26,-0.98,0.01,19,0,8133.0,1811725.7,51632.74325,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,649.0,0.01,0.02,0.009,0.005,4514,538,11.02,11.25,-0.991,0.005,6,0,2260.0,1811725.7,14376.800900000002,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,650.0,0.01,0.02,0.009,0.005,18661,946,12.06,12.24,-0.991,0.005,48,1,9354.5,1811725.7,59360.114275000014,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,651.0,0.0,0.01,0.003,0.002,7844,875,13.01,13.25,-0.997,0.002,23,0,1573.4,1811725.7,9977.015070000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,652.0,0.0,0.01,0.003,0.002,3695,12,14.03,14.25,-0.997,0.002,2,0,739.4,1811725.7,4711.049310000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,653.0,0.0,0.01,0.003,0.002,1784,118,15.01,15.25,-0.997,0.002,1,0,357.0,1811725.7,2274.5196100000003,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,654.0,0.0,0.01,0.003,0.002,2057,1,16.01,16.25,-0.997,0.002,1,0,411.59999999999997,1811725.7,2622.7775200000005,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,655.0,0.0,0.01,0.003,0.001,11104,6,16.95,17.35,-0.997,0.001,8,0,1111.2,1811725.7,7077.417160000002,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,656.0,0.0,0.01,0.003,0.001,1495,6,17.95,18.35,-0.997,0.001,0,0,149.5,1811725.7,953.5633250000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,657.0,0.0,0.01,0.002,0.001,5511,10,18.95,19.35,-0.997,0.001,1,0,551.2,1811725.7,3514.47085,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,658.0,0.0,0.01,0.002,0.001,1753,378,19.95,20.35,-0.998,0.001,0,0,175.3,1811725.7,1118.1247550000003,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,659.0,0.0,0.01,0.002,0.001,4160,0,20.95,21.35,-0.998,0.001,0,0,416.0,1811725.7,2653.3936,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,660.0,0.0,0.01,0.002,0.001,7825,1,21.95,22.35,-0.998,0.001,8,0,783.3000000000001,1811725.7,4985.956195000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,661.0,0.0,0.01,0.002,0.001,868,0,22.95,23.35,-0.998,0.001,0,0,86.8,1811725.7,553.6407800000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,662.0,0.0,0.01,0.002,0.001,1344,0,23.95,24.35,-0.998,0.001,0,0,134.4,1811725.7,857.2502400000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,663.0,0.0,0.01,0.002,0.001,1540,0,23.95,26.31,-0.998,0.001,0,0,154.0,1811725.7,982.2659000000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,664.0,0.0,0.01,0.002,0.001,375,0,24.95,27.32,-0.998,0.001,0,0,37.5,1811725.7,239.188125,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,665.0,0.0,0.01,0.002,0.001,3586,0,25.95,28.32,-0.998,0.001,0,0,358.59999999999997,1811725.7,2287.27631,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,666.0,0.0,0.01,0.002,0.001,272,310,26.95,29.32,-0.998,0.001,0,0,27.200000000000003,1811725.7,173.49112000000002,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,667.0,0.0,0.01,0.002,0.001,137,0,27.95,30.32,-0.998,0.001,0,0,13.700000000000001,1811725.7,87.38339500000002,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,668.0,0.0,0.01,0.002,0.001,1179,0,28.95,31.32,-0.998,0.001,0,0,117.9,1811725.7,752.0074650000001,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,669.0,0.0,0.01,0.002,0.0,2347,0,29.95,32.32,-0.998,0.001,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,670.0,0.0,0.01,0.002,0.0,4744,0,30.95,33.32,-0.998,0.0,1,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,675.0,0.0,0.01,0.001,0.0,748,0,35.95,38.32,-0.998,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,680.0,0.0,0.01,0.001,0.0,3144,0,40.95,43.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,685.0,0.0,0.01,0.001,0.0,413,0,45.95,48.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,690.0,0.0,0.01,0.001,0.0,987,0,50.91,53.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,695.0,0.0,0.01,0.001,0.0,1278,0,55.91,58.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,700.0,0.0,0.01,0.001,0.0,2486,0,60.91,63.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,705.0,0.0,0.01,0.001,0.0,361,0,65.91,68.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,710.0,0.0,0.01,0.001,0.0,10,0,70.91,73.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,715.0,0.0,0.01,0.001,0.0,18,0,75.95,78.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,720.0,0.0,0.01,0.001,0.0,271,0,80.95,83.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,725.0,0.0,0.01,0.001,0.0,61,0,85.95,88.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,730.0,0.0,0.01,0.001,0.0,1,0,90.95,93.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:10.000000000",637.835,735.0,0.0,0.01,0.001,0.0,4,3,95.95,98.32,-0.999,0.0,0,0,0.0,1811725.7,0.0,515964.5043849999]
["2025-08-22T09:32:22.000000000",637.81,588.0,49.56,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,589.0,48.56,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,590.0,47.76,47.99,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,591.0,46.61,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,592.0,45.62,45.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,593.0,44.6,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,594.0,43.57,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,595.0,42.58,42.97,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,12636,11,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,596.0,41.56,41.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,597.0,40.75,40.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,14,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,598.0,39.76,39.99,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,599.0,38.75,38.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,600.0,37.75,37.98,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,28,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,601.0,36.57,37.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,602.0,35.61,35.99,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3289,21,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,603.0,34.77,34.93,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,146,312.59999999999997,1814440.6999999997,-1993.7940599999997,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,604.0,33.63,33.98,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,64,170.0,1814440.6999999997,-1084.277,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,605.0,32.63,32.98,1.0,0.0,195,0,0.01,0.02,-0.004,0.001,5941,6,594.1,1814440.6999999997,-3789.22921,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,606.0,31.63,32.0,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,302,345.0,1814440.6999999997,-2200.4445,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,607.0,30.57,30.98,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,100,471.0,1814440.6999999997,-3004.0851,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,608.0,29.57,30.02,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,32,141.6,1814440.6999999997,-903.13896,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,609.0,28.64,29.01,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,42,153.2,1814440.6999999997,-977.1249199999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,610.0,27.66,28.02,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,15,931.1,1814440.6999999997,-5938.64891,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,611.0,26.58,26.99,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,104,244.60000000000002,1814440.6999999997,-1560.08326,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,612.0,25.64,26.0,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,374,311.7,1814440.6999999997,-1988.0537699999998,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,613.0,24.64,25.01,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1814440.6999999997,-9944.73352,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,614.0,23.75,24.0,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1809,44,361.8,1814440.6999999997,-2307.59658,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,615.0,22.76,22.9,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,11996,160,2399.2000000000003,1814440.6999999997,-15302.337520000001,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,616.0,21.75,21.99,1.0,0.0,135,0,0.02,0.03,-0.008,0.002,3897,305,779.4000000000001,1814440.6999999997,-4971.09114,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,617.0,20.75,21.01,1.0,0.0,234,0,0.02,0.03,-0.008,0.003,2873,111,861.9,1814440.6999999997,-5497.284389999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,618.0,19.78,20.0,1.0,0.0,279,0,0.02,0.03,-0.009,0.003,6643,156,1992.9,1814440.6999999997,-12710.91549,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,619.0,18.78,19.02,1.0,0.0,903,0,0.03,0.04,-0.012,0.004,6240,664,2496.0,1814440.6999999997,-15919.737599999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,620.0,17.8,18.03,1.0,0.0,1115,0,0.04,0.05,-0.015,0.005,30342,2641,15171.0,1814440.6999999997,-96762.1551,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,621.0,16.8,16.92,1.0,0.0,1326,2,0.05,0.06,-0.018,0.005,5277,457,2638.5,1814440.6999999997,-16828.61685,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,622.0,15.82,15.93,1.0,0.0,779,0,0.06,0.07,-0.022,0.007,9932,445,6952.4,1814440.6999999997,-44343.10243999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,623.0,14.85,14.96,0.956,0.002,900,0,0.08,0.09,-0.028,0.008,4032,613,3405.6,1814440.6999999997,-19425.141359999998,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,624.0,13.86,13.97,0.952,0.006,1050,1,0.11,0.12,-0.037,0.01,9441,2011,10071.0,1814440.6999999997,-56197.439099999996,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,625.0,12.89,13.0,0.947,0.009,1218,10,0.14,0.15,-0.045,0.012,23140,3780,28864.2,1814440.6999999997,-170115.40758000003,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,626.0,11.96,12.02,0.938,0.012,1284,3,0.18,0.19,-0.057,0.015,5380,3174,9610.800000000001,1814440.6999999997,-41643.89052,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,627.0,11.02,11.07,0.926,0.016,1408,5,0.23,0.24,-0.071,0.018,7165,1872,15149.8,1814440.6999999997,-67889.77202,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,628.0,10.09,10.14,0.909,0.02,944,14,0.3,0.31,-0.089,0.022,6311,1093,15772.199999999997,1814440.6999999997,-76512.96321999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,629.0,9.18,9.23,0.888,0.025,1468,5,0.39,0.4,-0.111,0.026,5526,1059,18037.6,1814440.6999999997,-68230.36255999998,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,630.0,8.3,8.34,0.861,0.03,2439,44,0.51,0.52,-0.138,0.03,20884,2913,69969.0,1814440.6999999997,-352932.16349999997,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,631.0,7.43,7.47,0.832,0.035,1345,24,0.65,0.66,-0.168,0.035,6728,670,28255.5,1814440.6999999997,-120166.59305000002,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,632.0,6.6,6.64,0.798,0.04,3056,76,0.81,0.82,-0.202,0.04,9040,1423,48384.0,1814440.6999999997,-152666.2016,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,633.0,5.8,5.84,0.758,0.045,6482,187,1.01,1.02,-0.242,0.045,8205,1538,66091.5,1814440.6999999997,-49452.59834999997,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,634.0,5.04,5.07,0.714,0.049,8439,239,1.24,1.25,-0.286,0.049,7784,1220,79492.7,1814440.6999999997,20470.511950000015,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,635.0,4.31,4.33,0.666,0.054,11058,390,1.51,1.52,-0.335,0.054,23240,2062,185209.2,1814440.6999999997,-419569.27668,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,636.0,3.62,3.64,0.612,0.058,9382,1304,1.82,1.83,-0.389,0.058,15986,1378,147134.4,1814440.6999999997,-244301.63992000002,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,637.0,2.98,3.0,0.554,0.061,11818,1970,2.18,2.2,-0.446,0.061,8804,3448,125794.2,1814440.6999999997,117263.91974000001,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,638.0,2.4,2.41,0.492,0.063,8370,3334,2.59,2.61,-0.509,0.063,7515,2744,100075.50000000001,1814440.6999999997,34355.63565000004,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,639.0,1.88,1.89,0.427,0.064,8541,2144,3.07,3.09,-0.574,0.064,5660,650,90886.40000000001,1814440.6999999997,117601.95903999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,640.0,1.42,1.43,0.361,0.063,23331,2823,3.61,3.64,-0.639,0.063,12604,351,226390.50000000003,1814440.6999999997,431032.63581,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,641.0,1.04,1.05,0.294,0.06,12955,1583,4.22,4.26,-0.706,0.06,6418,25,116237.99999999999,1814440.6999999997,250161.83819999997,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,642.0,0.73,0.74,0.23,0.054,8582,2033,4.91,4.95,-0.77,0.054,4034,47,68126.4,1814440.6999999997,156641.03352,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,643.0,0.49,0.5,0.174,0.047,22124,2146,5.67,5.71,-0.826,0.047,6461,16,134349.5,1814440.6999999997,469530.84741,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,644.0,0.31,0.32,0.124,0.039,10530,1802,6.49,6.53,-0.876,0.039,2073,19,49151.7,1814440.6999999997,210364.40763,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,645.0,0.19,0.2,0.083,0.03,26345,2397,7.37,7.42,-0.917,0.03,702,11,81141.0,1814440.6999999997,490660.85490000003,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,646.0,0.11,0.12,0.054,0.022,9442,1877,8.26,8.35,-0.946,0.022,16,0,20807.6,1814440.6999999997,132263.93532,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,647.0,0.05,0.06,0.03,0.014,6762,692,9.21,9.3,-0.97,0.014,17,24,9490.6,1814440.6999999997,60228.39829999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,648.0,0.03,0.04,0.02,0.01,8114,354,10.17,10.29,-0.98,0.01,19,0,8133.0,1814440.6999999997,51630.71949999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,649.0,0.01,0.02,0.009,0.005,4514,601,11.02,11.27,-0.99,0.005,6,0,2260.0,1814440.6999999997,14376.2374,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,650.0,0.01,0.02,0.009,0.005,18661,1146,12.15,12.26,-0.991,0.005,48,1,9354.5,1814440.6999999997,59357.787650000006,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,651.0,0.0,0.01,0.003,0.002,7844,1168,13.01,13.25,-0.997,0.002,23,0,1573.4,1814440.6999999997,9976.62402,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,652.0,0.0,0.01,0.003,0.002,3695,12,14.03,14.27,-0.997,0.002,2,0,739.4,1814440.6999999997,4710.864660000001,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,653.0,0.0,0.01,0.003,0.002,1784,118,15.01,15.25,-0.997,0.002,1,0,357.0,1814440.6999999997,2274.43046,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,654.0,0.0,0.01,0.003,0.002,2057,2,16.0,16.4,-0.997,0.002,1,0,411.59999999999997,1814440.6999999997,2622.6747199999995,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,655.0,0.0,0.01,0.003,0.001,11104,6,17.0,17.4,-0.997,0.001,8,0,1111.2,1814440.6999999997,7077.13976,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,656.0,0.0,0.01,0.003,0.001,1495,6,18.0,18.4,-0.997,0.001,0,0,149.5,1814440.6999999997,953.5259499999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,657.0,0.0,0.01,0.003,0.001,5511,10,19.0,19.4,-0.997,0.001,1,0,551.2,1814440.6999999997,3514.3331,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,658.0,0.0,0.01,0.002,0.001,1753,378,20.0,20.4,-0.998,0.001,0,0,175.3,1814440.6999999997,1118.0809299999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,659.0,0.0,0.01,0.002,0.001,4160,0,21.0,21.4,-0.998,0.001,0,0,416.0,1814440.6999999997,2653.2895999999996,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,660.0,0.0,0.01,0.002,0.001,7825,1,22.0,22.4,-0.998,0.001,8,0,783.3000000000001,1814440.6999999997,4985.76077,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,661.0,0.0,0.01,0.002,0.001,868,0,23.0,23.4,-0.998,0.001,0,0,86.8,1814440.6999999997,553.6190799999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,662.0,0.0,0.01,0.002,0.001,1344,0,24.0,24.4,-0.998,0.001,0,0,134.4,1814440.6999999997,857.2166399999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,663.0,0.0,0.01,0.002,0.001,1540,0,23.95,26.31,-0.998,0.001,0,0,154.0,1814440.6999999997,982.2273999999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,664.0,0.0,0.01,0.002,0.001,375,0,24.95,27.32,-0.998,0.001,0,0,37.5,1814440.6999999997,239.17874999999998,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,665.0,0.0,0.01,0.002,0.001,3586,0,25.95,28.32,-0.998,0.001,0,0,358.59999999999997,1814440.6999999997,2287.18666,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,666.0,0.0,0.01,0.002,0.001,272,310,26.95,29.32,-0.998,0.001,0,0,27.200000000000003,1814440.6999999997,173.48432,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,667.0,0.0,0.01,0.002,0.001,137,0,27.95,30.32,-0.998,0.001,0,0,13.700000000000001,1814440.6999999997,87.37997,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,668.0,0.0,0.01,0.002,0.001,1179,0,28.95,31.32,-0.998,0.001,0,0,117.9,1814440.6999999997,751.97799,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,669.0,0.0,0.01,0.002,0.001,2347,0,29.95,32.32,-0.998,0.001,0,0,234.7,1814440.6999999997,1496.9400699999999,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,670.0,0.0,0.01,0.002,0.001,4744,0,30.95,33.32,-0.998,0.0,1,0,474.4,1814440.6999999997,3025.7706399999997,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,675.0,0.0,0.01,0.001,0.0,748,0,35.95,38.32,-0.998,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,680.0,0.0,0.01,0.001,0.0,3144,0,40.95,43.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,685.0,0.0,0.01,0.001,0.0,413,0,45.95,48.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,690.0,0.0,0.01,0.001,0.0,987,0,50.91,53.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,695.0,0.0,0.01,0.001,0.0,1278,0,55.91,58.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,700.0,0.0,0.01,0.001,0.0,2486,0,60.91,63.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,705.0,0.0,0.01,0.001,0.0,361,0,65.91,68.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,710.0,0.0,0.01,0.001,0.0,10,0,70.91,73.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,715.0,0.0,0.01,0.001,0.0,18,0,75.95,78.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,720.0,0.0,0.01,0.001,0.0,271,0,80.95,83.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,725.0,0.0,0.01,0.001,0.0,61,0,85.95,88.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,730.0,0.0,0.01,0.001,0.0,1,0,90.95,93.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:22.000000000",637.81,735.0,0.0,0.01,0.001,0.0,4,3,95.95,98.32,-0.999,0.0,0,0,0.0,1814440.6999999997,0.0,579152.5277300001]
["2025-08-22T09:32:34.000000000",637.85,588.0,49.56,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,589.0,48.56,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,590.0,47.72,47.99,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,591.0,46.61,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,592.0,45.62,45.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,593.0,44.6,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,594.0,43.57,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,595.0,42.58,42.97,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,12636,11,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,596.0,41.56,41.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,597.0,40.7,40.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,14,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,598.0,39.72,39.99,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,599.0,38.75,38.99,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,600.0,37.72,37.98,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,28,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,601.0,36.57,37.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,602.0,35.61,35.99,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3289,22,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,603.0,34.75,34.93,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,146,312.59999999999997,1817392.9999999998,-1993.9190999999998,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,604.0,33.63,33.98,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,64,170.0,1817392.9999999998,-1084.345,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,605.0,32.63,32.98,1.0,0.0,195,0,0.01,0.02,-0.004,0.001,5941,6,594.1,1817392.9999999998,-3789.4668500000007,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,606.0,31.63,32.0,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,302,345.0,1817392.9999999998,-2200.5825,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,607.0,30.57,30.98,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,100,471.0,1817392.9999999998,-3004.2735000000002,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,608.0,29.57,30.02,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,32,141.6,1817392.9999999998,-903.1956,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,609.0,28.64,29.01,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,42,153.2,1817392.9999999998,-977.1862,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,610.0,27.66,28.02,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,15,931.1,1817392.9999999998,-5939.02135,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,611.0,26.58,26.99,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,104,244.60000000000002,1817392.9999999998,-1560.1811000000002,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,612.0,25.64,26.0,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,374,311.7,1817392.9999999998,-1988.17845,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,613.0,24.64,25.01,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1817392.9999999998,-9945.3572,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,614.0,23.73,24.0,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1809,44,361.8,1817392.9999999998,-2307.7413,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,615.0,22.79,22.91,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,11996,160,2399.2000000000003,1817392.9999999998,-15303.297200000003,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,616.0,21.75,21.99,1.0,0.0,135,0,0.02,0.03,-0.008,0.002,3897,305,779.4000000000001,1817392.9999999998,-4971.402900000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,617.0,20.75,21.0,1.0,0.0,234,0,0.02,0.03,-0.008,0.003,2873,111,861.9,1817392.9999999998,-5497.629150000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,618.0,19.78,20.0,1.0,0.0,279,0,0.02,0.03,-0.009,0.003,6643,157,1992.9,1817392.9999999998,-12711.712650000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,619.0,18.74,19.0,1.0,0.0,903,0,0.03,0.04,-0.012,0.004,6240,666,2496.0,1817392.9999999998,-15920.736,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,620.0,17.76,18.03,1.0,0.0,1115,0,0.04,0.05,-0.015,0.005,30342,2665,15171.0,1817392.9999999998,-96768.2235,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,621.0,16.82,16.94,1.0,0.0,1326,2,0.05,0.06,-0.018,0.006,5277,463,3166.2,1817392.9999999998,-20195.6067,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,622.0,15.85,15.96,1.0,0.0,779,1,0.06,0.07,-0.022,0.007,9932,449,6952.4,1817392.9999999998,-44345.8834,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,623.0,14.87,14.96,0.955,0.002,900,0,0.08,0.09,-0.028,0.008,4032,619,3405.6,1817392.9999999998,-19426.3596,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,624.0,13.89,13.99,0.951,0.006,1050,1,0.11,0.12,-0.037,0.01,9441,2023,10071.0,1817392.9999999998,-56200.963500000005,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,625.0,12.93,13.02,0.945,0.009,1218,10,0.14,0.15,-0.046,0.012,23140,3839,28864.2,1817392.9999999998,-170126.07630000004,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,626.0,11.98,12.04,0.937,0.012,1284,3,0.18,0.19,-0.057,0.015,5380,3211,9610.800000000001,1817392.9999999998,-41646.5022,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,627.0,11.05,11.1,0.925,0.016,1408,5,0.23,0.24,-0.071,0.018,7165,1884,15149.8,1817392.9999999998,-67894.02970000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,628.0,10.1,10.17,0.908,0.02,944,16,0.3,0.31,-0.089,0.022,6311,1112,15772.199999999997,1817392.9999999998,-76517.7617,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,629.0,9.2,9.25,0.887,0.025,1468,5,0.39,0.4,-0.111,0.026,5526,1062,18037.6,1817392.9999999998,-68234.64159999999,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,630.0,8.31,8.36,0.862,0.03,2439,44,0.5,0.51,-0.137,0.03,20884,2987,69969.0,1817392.9999999998,-352954.2975,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,631.0,7.45,7.48,0.833,0.035,1345,24,0.63,0.64,-0.167,0.035,6728,729,28255.5,1817392.9999999998,-120174.12925000003,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,632.0,6.61,6.65,0.797,0.04,3056,77,0.79,0.8,-0.203,0.04,9040,1524,48384.0,1817392.9999999998,-152675.776,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,633.0,5.81,5.84,0.758,0.045,6482,187,0.99,1.0,-0.242,0.045,8205,1581,66091.5,1817392.9999999998,-49455.69974999998,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,634.0,5.04,5.07,0.714,0.05,8439,250,1.22,1.23,-0.286,0.05,7784,1253,81115.00000000001,1817392.9999999998,20889.5875,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,635.0,4.31,4.33,0.665,0.054,11058,397,1.49,1.5,-0.335,0.054,23240,2192,185209.2,1817392.9999999998,-419595.5898000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,636.0,3.62,3.64,0.611,0.059,9382,1321,1.79,1.81,-0.389,0.059,15986,1486,149671.2,1817392.9999999998,-248529.3226,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,637.0,2.98,3.0,0.552,0.062,11818,2047,2.15,2.17,-0.448,0.062,8804,3527,127856.39999999998,1817392.9999999998,119193.75380000005,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,638.0,2.4,2.41,0.49,0.064,8370,3480,2.56,2.58,-0.51,0.064,7515,2803,101664.00000000001,1817392.9999999998,34903.152000000024,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,639.0,1.87,1.88,0.424,0.064,8541,2237,3.04,3.05,-0.576,0.064,5660,651,90886.40000000001,1817392.9999999998,117609.33440000002,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,640.0,1.41,1.43,0.357,0.063,23331,2973,3.58,3.6,-0.643,0.063,12604,366,226390.50000000003,1817392.9999999998,431059.66785,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,641.0,1.03,1.04,0.289,0.06,12955,1653,4.19,4.22,-0.711,0.06,6418,55,116237.99999999999,1817392.9999999998,250177.527,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,642.0,0.72,0.73,0.226,0.054,8582,2071,4.87,4.91,-0.775,0.054,4034,48,68126.4,1817392.9999999998,156650.8572,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,643.0,0.48,0.49,0.168,0.047,22124,2293,5.63,5.68,-0.832,0.047,6461,17,134349.5,1817392.9999999998,469560.2938500001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,644.0,0.3,0.31,0.119,0.038,10530,1907,6.46,6.5,-0.881,0.038,2073,21,47891.4,1817392.9999999998,204983.3031,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,645.0,0.18,0.19,0.08,0.029,26345,2422,7.33,7.38,-0.92,0.029,702,13,78436.29999999999,1817392.9999999998,474335.23895000014,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,646.0,0.1,0.11,0.051,0.021,9442,2023,8.22,8.31,-0.949,0.021,16,0,19861.800000000003,1817392.9999999998,126259.85609999999,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,647.0,0.05,0.06,0.03,0.014,6762,716,9.17,9.28,-0.97,0.014,17,24,9490.6,1817392.9999999998,60232.1755,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,648.0,0.03,0.04,0.02,0.01,8114,377,10.15,10.26,-0.98,0.01,19,0,8133.0,1817392.9999999998,51633.957500000004,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,649.0,0.01,0.02,0.009,0.005,4514,611,11.05,11.29,-0.991,0.005,6,0,2260.0,1817392.9999999998,14377.139000000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,650.0,0.01,0.02,0.009,0.005,18661,1147,12.14,12.25,-0.991,0.005,48,1,9354.5,1817392.9999999998,59361.510250000014,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,651.0,0.0,0.01,0.003,0.002,7844,1169,13.01,13.29,-0.997,0.002,23,0,1573.4,1817392.9999999998,9977.2497,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,652.0,0.0,0.01,0.003,0.002,3695,12,14.03,14.29,-0.997,0.002,2,0,739.4,1817392.9999999998,4711.160100000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,653.0,0.0,0.01,0.003,0.002,1784,118,15.01,15.29,-0.997,0.002,1,0,357.0,1817392.9999999998,2274.5731000000005,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,654.0,0.0,0.01,0.003,0.002,2057,2,16.0,16.35,-0.997,0.002,1,0,411.59999999999997,1817392.9999999998,2622.8392,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,655.0,0.0,0.01,0.003,0.001,11104,6,16.95,17.35,-0.997,0.001,8,0,1111.2,1817392.9999999998,7077.583600000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,656.0,0.0,0.01,0.003,0.001,1495,6,17.95,18.35,-0.997,0.001,0,0,149.5,1817392.9999999998,953.58575,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,657.0,0.0,0.01,0.003,0.001,5511,10,18.95,19.35,-0.997,0.001,1,0,551.2,1817392.9999999998,3514.5535000000004,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,658.0,0.0,0.01,0.002,0.001,1753,384,19.95,20.35,-0.998,0.001,0,0,175.3,1817392.9999999998,1118.1510500000002,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,659.0,0.0,0.01,0.002,0.001,4160,0,20.95,21.35,-0.998,0.001,0,0,416.0,1817392.9999999998,2653.4560000000006,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,660.0,0.0,0.01,0.002,0.001,7825,1,21.95,22.35,-0.998,0.001,8,0,783.3000000000001,1817392.9999999998,4986.073450000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,661.0,0.0,0.01,0.002,0.001,868,0,22.95,23.35,-0.998,0.001,0,0,86.8,1817392.9999999998,553.6537999999999,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,662.0,0.0,0.01,0.002,0.001,1344,0,23.95,24.35,-0.998,0.001,0,0,134.4,1817392.9999999998,857.2704000000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,663.0,0.0,0.01,0.002,0.001,1540,0,23.97,26.29,-0.998,0.001,0,0,154.0,1817392.9999999998,982.2890000000001,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,664.0,0.0,0.01,0.002,0.001,375,0,24.86,27.53,-0.998,0.001,0,0,37.5,1817392.9999999998,239.19375,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,665.0,0.0,0.01,0.002,0.001,3586,0,25.97,28.3,-0.998,0.001,0,0,358.59999999999997,1817392.9999999998,2287.3300999999997,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,666.0,0.0,0.01,0.002,0.001,272,310,26.83,29.56,-0.998,0.001,0,0,27.200000000000003,1817392.9999999998,173.49520000000004,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,667.0,0.0,0.01,0.002,0.001,137,0,27.83,30.58,-0.998,0.001,0,0,13.700000000000001,1817392.9999999998,87.38545000000002,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,668.0,0.0,0.01,0.002,0.001,1179,0,28.83,31.56,-0.998,0.001,0,0,117.9,1817392.9999999998,752.02515,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,669.0,0.0,0.01,0.002,0.001,2347,0,29.83,32.3,-0.998,0.001,0,0,234.7,1817392.9999999998,1497.03395,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,670.0,0.0,0.01,0.002,0.0,4744,0,30.83,33.57,-0.998,0.0,1,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,675.0,0.0,0.01,0.001,0.0,748,0,36.0,38.29,-0.998,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,680.0,0.0,0.01,0.001,0.0,3144,0,40.83,43.56,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,685.0,0.0,0.01,0.001,0.0,413,0,45.83,48.29,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,690.0,0.0,0.01,0.001,0.0,987,0,50.93,53.56,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,695.0,0.0,0.01,0.001,0.0,1278,0,55.83,58.56,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,700.0,0.0,0.01,0.001,0.0,2486,0,60.83,63.58,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,705.0,0.0,0.01,0.001,0.0,361,0,65.83,68.56,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,710.0,0.0,0.01,0.001,0.0,10,0,70.81,73.3,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,715.0,0.0,0.01,0.001,0.0,18,0,75.97,78.56,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,720.0,0.0,0.01,0.001,0.0,271,0,80.82,83.3,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,725.0,0.0,0.01,0.001,0.0,61,0,85.83,88.56,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,730.0,0.0,0.01,0.001,0.0,1,0,90.82,93.56,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:34.000000000",637.85,735.0,0.0,0.01,0.001,0.0,4,3,95.83,98.56,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543707.1670999998]
["2025-08-22T09:32:46.000000000",637.97,588.0,49.56,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,589.0,48.56,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,590.0,47.72,48.01,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,591.0,46.61,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,592.0,45.62,46.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,593.0,44.6,45.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,594.0,43.57,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,595.0,42.58,43.01,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,12636,11,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,596.0,41.56,42.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,597.0,40.7,41.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,14,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,598.0,39.72,40.01,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,599.0,38.75,39.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,600.0,37.72,38.01,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,28,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,601.0,36.58,37.02,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,602.0,35.61,36.01,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3289,22,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,603.0,34.75,35.01,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,146,312.59999999999997,1817392.9999999998,-1994.29422,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,604.0,33.63,34.02,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,64,170.0,1817392.9999999998,-1084.5490000000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,605.0,32.63,33.02,1.0,0.0,195,0,0.01,0.02,-0.004,0.001,5941,6,594.1,1817392.9999999998,-3790.17977,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,606.0,31.63,32.02,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,302,345.0,1817392.9999999998,-2200.9965,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,607.0,30.57,31.01,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,100,471.0,1817392.9999999998,-3004.8387,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,608.0,29.57,30.02,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,32,141.6,1817392.9999999998,-903.36552,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,609.0,28.64,29.01,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,42,153.2,1817392.9999999998,-977.37004,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,610.0,27.66,28.02,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,15,931.1,1817392.9999999998,-5940.138670000001,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,611.0,26.83,27.02,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,104,244.60000000000002,1817392.9999999998,-1560.4746200000004,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,612.0,25.64,26.02,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,374,311.7,1817392.9999999998,-1988.5524900000003,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,613.0,24.64,25.01,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1817392.9999999998,-9947.22824,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,614.0,23.75,24.02,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1809,44,361.8,1817392.9999999998,-2308.1754600000004,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,615.0,22.9,23.02,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,11996,162,2399.2000000000003,1817392.9999999998,-15306.176240000003,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,616.0,21.75,22.03,1.0,0.0,135,0,0.02,0.03,-0.008,0.002,3897,316,779.4000000000001,1817392.9999999998,-4972.338180000001,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,617.0,20.8,21.02,1.0,0.0,234,0,0.02,0.03,-0.008,0.003,2873,114,861.9,1817392.9999999998,-5498.66343,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,618.0,19.8,20.04,1.0,0.0,279,0,0.02,0.03,-0.009,0.003,6643,157,1992.9,1817392.9999999998,-12714.104130000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,619.0,18.8,19.03,1.0,0.0,903,0,0.03,0.04,-0.012,0.004,6240,666,2496.0,1817392.9999999998,-15923.731200000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,620.0,17.8,18.05,1.0,0.0,1115,0,0.04,0.05,-0.015,0.005,30342,2666,15171.0,1817392.9999999998,-96786.42870000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,621.0,16.94,17.05,1.0,0.0,1326,2,0.05,0.06,-0.018,0.006,5277,464,3166.2,1817392.9999999998,-20199.406140000003,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,622.0,15.96,16.07,1.0,0.0,779,1,0.06,0.07,-0.022,0.007,9932,651,6952.4,1817392.9999999998,-44354.226279999995,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,623.0,14.99,15.08,0.955,0.002,900,0,0.08,0.09,-0.028,0.008,4032,627,3405.6,1817392.9999999998,-19430.014320000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,624.0,14.01,14.11,0.951,0.006,1050,1,0.1,0.11,-0.037,0.01,9441,2260,10071.0,1817392.9999999998,-56211.5367,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,625.0,13.02,13.13,0.945,0.009,1218,10,0.14,0.15,-0.046,0.012,23140,3953,28864.2,1817392.9999999998,-170158.08246000003,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,626.0,12.11,12.16,0.937,0.012,1284,3,0.18,0.19,-0.057,0.015,5380,3272,9610.800000000001,1817392.9999999998,-41654.33724,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,627.0,11.16,11.21,0.925,0.016,1408,5,0.23,0.24,-0.071,0.018,7165,1887,15149.8,1817392.9999999998,-67906.80274000001,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,628.0,10.23,10.28,0.908,0.02,944,18,0.29,0.3,-0.089,0.022,6311,1148,15772.199999999997,1817392.9999999998,-76532.15714,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,629.0,9.32,9.36,0.887,0.025,1468,5,0.37,0.38,-0.111,0.026,5526,1324,18037.6,1817392.9999999998,-68247.47872,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,630.0,8.42,8.46,0.862,0.03,2439,44,0.48,0.49,-0.137,0.03,20884,3512,69969.0,1817392.9999999998,-353020.69950000005,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,631.0,7.55,7.59,0.833,0.035,1345,25,0.61,0.62,-0.167,0.035,6728,961,28255.5,1817392.9999999998,-120196.73785000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,632.0,6.71,6.75,0.797,0.04,3056,85,0.77,0.78,-0.203,0.04,9040,2100,48384.0,1817392.9999999998,-152704.4992,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,633.0,5.9,5.94,0.758,0.045,6482,187,0.95,0.96,-0.242,0.045,8205,2408,66091.5,1817392.9999999998,-49465.00394999998,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,634.0,5.13,5.16,0.714,0.05,8439,262,1.18,1.19,-0.286,0.05,7784,1267,81115.00000000001,1817392.9999999998,20893.5175,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,635.0,4.39,4.41,0.665,0.054,11058,418,1.44,1.45,-0.335,0.054,23240,2297,185209.2,1817392.9999999998,-419674.52916000003,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,636.0,3.69,3.71,0.611,0.059,9382,1408,1.74,1.75,-0.389,0.059,15986,1575,149671.2,1817392.9999999998,-248576.07892,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,637.0,3.05,3.07,0.552,0.062,11818,2120,2.1,2.11,-0.448,0.062,8804,3682,127856.39999999998,1817392.9999999998,119216.17796000004,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,638.0,2.46,2.47,0.49,0.064,8370,3624,2.5,2.51,-0.51,0.064,7515,2961,101664.00000000001,1817392.9999999998,34909.71840000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,639.0,1.92,1.94,0.424,0.064,8541,2309,2.96,2.98,-0.576,0.064,5660,698,90886.40000000001,1817392.9999999998,117631.46048000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,640.0,1.46,1.47,0.357,0.063,23331,3034,3.5,3.52,-0.643,0.063,12604,510,226390.50000000003,1817392.9999999998,431140.7639700001,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,641.0,1.06,1.08,0.289,0.06,12955,1707,4.1,4.13,-0.711,0.06,6418,55,116237.99999999999,1817392.9999999998,250224.5934,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,642.0,0.74,0.75,0.226,0.054,8582,2232,4.78,4.82,-0.775,0.054,4034,49,68126.4,1817392.9999999998,156680.32824,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,643.0,0.5,0.51,0.168,0.047,22124,2549,5.53,5.57,-0.832,0.047,6461,21,134349.5,1817392.9999999998,469648.6331700001,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,644.0,0.31,0.32,0.119,0.038,10530,2311,6.34,6.39,-0.881,0.038,2073,22,47891.4,1817392.9999999998,205021.86702,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,645.0,0.19,0.2,0.08,0.029,26345,2481,7.21,7.26,-0.92,0.029,702,13,78436.29999999999,1817392.9999999998,474424.4765900001,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,646.0,0.11,0.12,0.051,0.021,9442,2298,8.12,8.2,-0.949,0.021,16,0,19861.800000000003,1817392.9999999998,126283.60962,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,647.0,0.06,0.07,0.03,0.014,6762,719,9.07,9.16,-0.97,0.014,17,24,9490.6,1817392.9999999998,60243.5071,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,648.0,0.03,0.04,0.02,0.01,8114,454,10.04,10.14,-0.98,0.01,19,0,8133.0,1817392.9999999998,51643.671500000004,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,649.0,0.01,0.02,0.009,0.005,4514,615,11.02,11.25,-0.991,0.005,6,0,2260.0,1817392.9999999998,14379.843800000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,650.0,0.01,0.02,0.009,0.005,18661,1279,12.01,12.15,-0.991,0.005,48,1,9354.5,1817392.9999999998,59372.67805000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,651.0,0.0,0.01,0.003,0.002,7844,1169,13.01,13.25,-0.997,0.002,23,0,1573.4,1817392.9999999998,9979.126740000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,652.0,0.0,0.01,0.003,0.002,3695,12,14.01,14.25,-0.997,0.002,2,0,739.4,1817392.9999999998,4712.0464200000015,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,653.0,0.0,0.01,0.003,0.002,1784,118,15.01,15.25,-0.997,0.002,1,0,357.0,1817392.9999999998,2275.00102,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,654.0,0.0,0.01,0.003,0.002,2057,2,16.0,16.25,-0.997,0.002,1,0,411.59999999999997,1817392.9999999998,2623.33264,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,655.0,0.0,0.01,0.003,0.001,11104,6,16.85,17.25,-0.997,0.001,8,0,1111.2,1817392.9999999998,7078.9151200000015,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,656.0,0.0,0.01,0.003,0.001,1495,6,17.85,18.25,-0.997,0.001,0,0,149.5,1817392.9999999998,953.7651500000001,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,657.0,0.0,0.01,0.003,0.001,5511,10,18.85,19.25,-0.997,0.001,1,0,551.2,1817392.9999999998,3515.2147000000004,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,658.0,0.0,0.01,0.002,0.001,1753,384,19.85,20.25,-0.998,0.001,0,0,175.3,1817392.9999999998,1118.3614100000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,659.0,0.0,0.01,0.002,0.001,4160,0,20.85,21.25,-0.998,0.001,0,0,416.0,1817392.9999999998,2653.9552000000003,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,660.0,0.0,0.01,0.002,0.001,7825,1,21.85,22.25,-0.998,0.001,8,0,783.3000000000001,1817392.9999999998,4987.011490000001,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,661.0,0.0,0.01,0.002,0.001,868,0,22.85,23.25,-0.998,0.001,0,0,86.8,1817392.9999999998,553.75796,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,662.0,0.0,0.01,0.002,0.001,1344,0,23.85,24.25,-0.998,0.001,0,0,134.4,1817392.9999999998,857.43168,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,663.0,0.0,0.01,0.002,0.001,1540,0,23.81,26.29,-0.998,0.001,0,0,154.0,1817392.9999999998,982.4738000000001,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,664.0,0.0,0.01,0.002,0.001,375,0,24.82,27.42,-0.998,0.001,0,0,37.5,1817392.9999999998,239.23875,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,665.0,0.0,0.01,0.002,0.001,3586,0,25.97,28.3,-0.998,0.001,0,0,358.59999999999997,1817392.9999999998,2287.76042,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,666.0,0.0,0.01,0.002,0.001,272,310,26.82,29.45,-0.998,0.001,0,0,27.200000000000003,1817392.9999999998,173.52784000000003,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,667.0,0.0,0.01,0.002,0.001,137,0,27.83,30.45,-0.998,0.001,0,0,13.700000000000001,1817392.9999999998,87.40189000000001,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,668.0,0.0,0.01,0.002,0.001,1179,0,28.83,31.45,-0.998,0.001,0,0,117.9,1817392.9999999998,752.16663,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,669.0,0.0,0.01,0.002,0.001,2347,0,29.83,32.3,-0.998,0.001,0,0,234.7,1817392.9999999998,1497.3155900000002,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,670.0,0.0,0.01,0.002,0.0,4744,0,30.83,33.46,-0.998,0.0,1,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,675.0,0.0,0.01,0.001,0.0,748,0,36.0,38.29,-0.998,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,680.0,0.0,0.01,0.001,0.0,3144,0,40.83,43.45,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,685.0,0.0,0.01,0.001,0.0,413,0,45.83,48.29,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,690.0,0.0,0.01,0.001,0.0,987,0,50.93,53.45,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,695.0,0.0,0.01,0.001,0.0,1278,0,55.83,58.45,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,700.0,0.0,0.01,0.001,0.0,2486,0,60.83,63.45,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,705.0,0.0,0.01,0.001,0.0,361,0,65.83,68.45,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,710.0,0.0,0.01,0.001,0.0,10,0,70.81,73.3,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,715.0,0.0,0.01,0.001,0.0,18,0,75.97,78.56,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,720.0,0.0,0.01,0.001,0.0,271,0,80.82,83.3,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,725.0,0.0,0.01,0.001,0.0,61,0,85.83,88.45,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,730.0,0.0,0.01,0.001,0.0,1,0,90.83,93.45,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:46.000000000",637.97,735.0,0.0,0.01,0.001,0.0,4,3,95.83,98.45,-0.999,0.0,0,0,0.0,1817392.9999999998,0.0,543809.4558200006]
["2025-08-22T09:32:57.000000000",637.97,588.0,49.56,50.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,589.0,48.56,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,406,0,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,590.0,47.72,48.03,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,591.0,46.61,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,592.0,45.62,46.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,593.0,44.6,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,594.0,43.57,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,595.0,42.9,43.03,1.0,0.0,38,1,0.0,0.01,-0.001,0.0,12636,11,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,596.0,41.92,42.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,597.0,40.7,41.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,14,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,598.0,39.72,40.04,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,0,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,599.0,38.75,39.04,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,600.0,37.72,38.04,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,28,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,601.0,36.89,37.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,0,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,602.0,35.61,36.03,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,3289,22,0.0,1830020.7999999996,0.0,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,603.0,34.75,35.02,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,146,312.59999999999997,1830020.7999999996,-1994.29422,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,604.0,33.64,34.02,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,64,170.0,1830020.7999999996,-1084.5490000000002,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,605.0,32.89,33.05,1.0,0.0,195,0,0.01,0.02,-0.004,0.001,5941,6,594.1,1830020.7999999996,-3790.17977,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,606.0,31.63,32.02,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,302,345.0,1830020.7999999996,-2200.9965,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,607.0,30.57,31.03,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,100,471.0,1830020.7999999996,-3004.8387,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,608.0,29.57,30.05,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,34,141.6,1830020.7999999996,-903.36552,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,609.0,28.64,29.03,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,42,153.2,1830020.7999999996,-977.37004,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,610.0,27.66,28.05,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,15,931.1,1830020.7999999996,-5940.138670000001,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,611.0,26.83,27.04,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,104,244.60000000000002,1830020.7999999996,-1560.4746200000004,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,612.0,25.64,26.05,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,374,311.7,1830020.7999999996,-1988.5524900000003,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,613.0,24.64,25.04,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1830020.7999999996,-9947.22824,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,614.0,23.8,24.04,1.0,0.0,108,0,0.01,0.02,-0.005,0.002,1809,44,361.8,1830020.7999999996,-2308.1754600000004,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,615.0,22.9,23.04,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,11996,172,2399.2000000000003,1830020.7999999996,-15306.176240000003,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,616.0,21.8,22.05,1.0,0.0,135,0,0.02,0.03,-0.008,0.002,3897,316,779.4000000000001,1830020.7999999996,-4972.338180000001,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,617.0,20.8,21.06,1.0,0.0,234,0,0.02,0.03,-0.008,0.003,2873,114,861.9,1830020.7999999996,-5498.66343,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,618.0,19.8,20.05,1.0,0.0,279,0,0.02,0.03,-0.009,0.003,6643,158,1992.9,1830020.7999999996,-12714.104130000002,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,619.0,18.8,19.05,1.0,0.0,903,0,0.03,0.04,-0.012,0.004,6240,806,2496.0,1830020.7999999996,-15923.731200000002,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,620.0,17.8,18.07,1.0,0.0,1115,0,0.04,0.05,-0.015,0.005,30342,2666,15171.0,1830020.7999999996,-96786.42870000002,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,621.0,16.97,17.07,1.0,0.0,1326,2,0.05,0.06,-0.018,0.005,5277,464,2638.5,1830020.7999999996,-16832.83845,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,622.0,15.99,16.08,1.0,0.0,779,1,0.06,0.07,-0.022,0.007,9932,651,6952.4,1830020.7999999996,-44354.226279999995,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,623.0,15.01,15.1,0.955,0.002,900,0,0.08,0.09,-0.028,0.008,4032,630,3405.6,1830020.7999999996,-19430.014320000002,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,624.0,14.03,14.13,0.952,0.005,1050,1,0.1,0.11,-0.034,0.01,9441,2264,9966.0,1830020.7999999996,-56881.40520000001,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,625.0,13.05,13.16,0.946,0.009,1218,10,0.14,0.15,-0.045,0.012,23140,3970,28864.2,1830020.7999999996,-170158.08246000003,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,626.0,12.1,12.16,0.937,0.012,1284,3,0.18,0.19,-0.057,0.015,5380,3273,9610.800000000001,1830020.7999999996,-41654.33724,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,627.0,11.16,11.21,0.925,0.016,1408,5,0.23,0.24,-0.071,0.018,7165,1990,15149.8,1830020.7999999996,-67906.80274000001,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,628.0,10.23,10.28,0.91,0.02,944,18,0.29,0.3,-0.087,0.021,6311,1169,15141.1,1830020.7999999996,-72505.92847000001,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,629.0,9.32,9.37,0.891,0.024,1468,5,0.37,0.38,-0.107,0.026,5526,1430,17890.8,1830020.7999999996,-69184.01868,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,630.0,8.42,8.47,0.866,0.029,2439,46,0.48,0.49,-0.133,0.03,20884,3587,69725.09999999999,1830020.7999999996,-354576.70833000005,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,631.0,7.55,7.6,0.836,0.034,1345,25,0.61,0.62,-0.163,0.035,6728,1028,28121.000000000004,1830020.7999999996,-121054.8075,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,632.0,6.71,6.76,0.802,0.039,3056,86,0.77,0.78,-0.198,0.04,9040,2214,48078.4,1830020.7999999996,-154654.13552000004,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,633.0,5.91,5.93,0.763,0.045,6482,189,0.96,0.97,-0.237,0.045,8205,2951,66091.5,1830020.7999999996,-49465.00394999998,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,634.0,5.13,5.16,0.719,0.05,8439,265,1.18,1.2,-0.282,0.05,7784,1470,81115.00000000001,1830020.7999999996,20893.5175,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,635.0,4.4,4.43,0.67,0.054,11058,441,1.45,1.46,-0.33,0.054,23240,2405,185209.2,1830020.7999999996,-419674.52916000003,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,636.0,3.7,3.73,0.616,0.059,9382,1459,1.75,1.77,-0.384,0.059,15986,1782,149671.2,1830020.7999999996,-248576.07892,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,637.0,3.06,3.08,0.557,0.062,11818,2260,2.1,2.11,-0.443,0.062,8804,4085,127856.39999999998,1830020.7999999996,119216.17796000004,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,638.0,2.47,2.48,0.495,0.064,8370,3855,2.51,2.53,-0.505,0.064,7515,3201,101664.00000000001,1830020.7999999996,34909.71840000002,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,639.0,1.94,1.95,0.429,0.065,8541,2636,2.98,3.0,-0.571,0.065,5660,718,92306.5,1830020.7999999996,119469.45204999996,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,640.0,1.47,1.48,0.362,0.064,23331,3356,3.51,3.54,-0.638,0.064,12604,529,229984.0,1830020.7999999996,437984.2681599999,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,641.0,1.08,1.09,0.295,0.06,12955,1773,4.11,4.14,-0.705,0.06,6418,61,116237.99999999999,1830020.7999999996,250224.5934,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,642.0,0.76,0.77,0.23,0.055,8582,2590,4.78,4.83,-0.769,0.055,4034,50,69388.0,1830020.7999999996,159581.8158,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,643.0,0.51,0.52,0.173,0.048,22124,2670,5.54,5.58,-0.827,0.048,6461,26,137208.0,1830020.7999999996,479641.1572800001,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,644.0,0.32,0.33,0.123,0.039,10530,2490,6.35,6.4,-0.877,0.039,2073,22,49151.7,1830020.7999999996,210417.17931000004,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,645.0,0.19,0.2,0.084,0.03,26345,2572,7.22,7.27,-0.916,0.03,702,13,81141.0,1830020.7999999996,490783.9413000001,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,646.0,0.11,0.12,0.054,0.022,9442,2313,8.11,8.2,-0.946,0.022,16,0,20807.6,1830020.7999999996,132297.11484,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,647.0,0.06,0.07,0.034,0.015,6762,746,9.06,9.15,-0.966,0.015,17,24,10168.499999999998,1830020.7999999996,64546.61475000001,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,648.0,0.03,0.04,0.02,0.01,8114,654,10.03,10.13,-0.98,0.01,19,0,8133.0,1830020.7999999996,51643.671500000004,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,649.0,0.01,0.02,0.01,0.005,4514,616,11.01,11.25,-0.99,0.005,6,0,2260.0,1830020.7999999996,14379.843800000002,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,650.0,0.01,0.02,0.009,0.005,18661,1290,11.99,12.11,-0.991,0.005,48,1,9354.5,1830020.7999999996,59372.67805000002,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,651.0,0.0,0.01,0.003,0.002,7844,1169,12.99,13.25,-0.997,0.002,23,0,1573.4,1830020.7999999996,9979.126740000002,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,652.0,0.0,0.01,0.003,0.002,3695,12,13.99,14.25,-0.997,0.002,2,0,739.4,1830020.7999999996,4712.0464200000015,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,653.0,0.0,0.01,0.003,0.002,1784,118,14.99,15.25,-0.997,0.002,1,0,357.0,1830020.7999999996,2275.00102,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,654.0,0.0,0.01,0.003,0.002,2057,2,15.98,16.25,-0.997,0.002,1,0,411.59999999999997,1830020.7999999996,2623.33264,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,655.0,0.0,0.01,0.003,0.001,11104,6,16.85,17.25,-0.997,0.001,8,0,1111.2,1830020.7999999996,7078.9151200000015,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,656.0,0.0,0.01,0.003,0.001,1495,8,17.85,18.25,-0.997,0.001,0,0,149.5,1830020.7999999996,953.7651500000001,598879.0262199994]
["2025-08-22T09:32:57.000000000",637.97,657.0,0.0,0.01,0.003,0.001,5511,10,18.85,19.25,-0.997,0.001,1,0,551.2,1830020.7999999996,3515.2147000000004,598879.0262199994]
["2025-08-22T09:33:09.000000000",638.02,644.0,0.33,0.34,0.128,0.04,10530,2634,6.31,6.35,-0.872,0.04,2073,22,50412.0,1823214.2,215829.4056,642870.22804]
["2025-08-22T09:33:09.000000000",638.02,668.0,0.0,0.01,0.002,0.001,1179,0,28.74,31.4,-0.998,0.001,0,0,117.9,1823214.2,752.22558,642870.22804]
["2025-08-22T09:33:25.000000000",637.97,657.0,0.0,0.01,0.003,0.001,5511,10,18.85,19.2,-0.997,0.001,1,0,551.2,1828376.4999999998,3515.2147000000004,670578.5606099998]
["2025-08-22T09:33:37.000000000",637.91,633.0,5.87,5.9,0.761,0.044,6482,288,0.97,0.98,-0.239,0.045,8205,3363,65443.3,1814590.6999999997,-53595.28446999999,575031.8492100004]
["2025-08-22T09:33:49.000000000",637.76,635.0,4.26,4.28,0.66,0.055,11058,509,1.52,1.53,-0.34,0.055,23240,2921,188639.0,1823481.3999999994,-427305.57759999996,495348.19200000045]
["2025-08-22T09:34:00.000000000",637.67,624.0,13.72,13.82,0.952,0.006,1050,1,0.11,0.12,-0.037,0.01,9441,2391,10071.0,1823481.3999999994,-56185.10369999999,495278.289]
["2025-08-22T09:34:12.000000000",637.797,606.0,31.58,32.14,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,303,345.0,1821995.6,-2200.39965,458999.54020799976]
["2025-08-22T09:34:24.000000000",638.02,603.0,34.65,35.08,1.0,0.0,50,0,0.01,0.02,-0.004,0.001,3126,179,312.59999999999997,1827356.0999999996,-1994.4505199999996,516420.4062200003]
["2025-08-22T09:34:35.000000000",637.94,593.0,44.57,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1827316.2999999998,0.0,624980.2489000001]
["2025-08-22T09:34:35.000000000",637.94,700.0,0.0,0.01,0.001,0.0,2486,0,60.73,63.4,-0.999,0.0,0,0,0.0,1827316.2999999998,0.0,624980.2489000001]
["2025-08-22T09:34:47.000000000",637.81,666.0,0.0,0.01,0.002,0.001,272,310,26.79,29.4,-0.998,0.001,0,0,27.200000000000003,1827316.2999999998,173.48432,624852.88985]
["2025-08-22T09:34:59.000000000",637.67,656.0,0.0,0.01,0.003,0.001,1495,8,18.1,18.55,-0.997,0.001,0,0,149.5,1825439.7999999998,953.31665,547351.6965399998]
["2025-08-22T09:35:10.000000000",637.735,645.0,0.19,0.2,0.08,0.029,26345,3495,7.4,7.49,-0.92,0.029,702,20,78436.29999999999,1825039.0999999996,474249.7195450001,531019.6137750006]
["2025-08-22T09:35:22.000000000",637.61,611.0,26.56,26.87,1.0,0.0,208,0,0.01,0.02,-0.005,0.001,2446,105,244.60000000000002,1827256.9,-1559.5940600000001,477988.7997700001]
["2025-08-22T09:35:33.000000000",637.9,623.0,14.91,15.02,0.954,0.003,900,0,0.09,0.1,-0.03,0.009,4032,815,3898.8,1827013.4,-21425.785199999995,569569.4278000004]
["2025-08-22T09:35:45.000000000",637.655,612.0,25.57,25.9,1.0,0.0,63,0,0.01,0.02,-0.005,0.001,3117,440,311.7,1827013.4,-1987.570635,569350.6717099996]
["2025-08-22T09:35:57.000000000",637.68,588.0,49.56,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1827848.5999999999,0.0,469775.02992000006]
["2025-08-22T09:36:08.000000000",637.765,590.0,47.56,47.93,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,11522,0,0.0,1826516.5,0.0,469390.5756449999]
["2025-08-22T09:36:08.000000000",637.765,695.0,0.0,0.01,0.001,0.0,1278,0,55.98,58.36,-0.999,0.0,0,0,0.0,1826516.5,0.0,469390.5756449999]
["2025-08-22T09:36:20.000000000",637.76,657.0,0.0,0.01,0.002,0.001,5511,510,19.05,19.45,-0.997,0.001,1,0,551.2,1828797.6999999997,3514.0576,498366.7100800001]
["2025-08-22T09:36:32.000000000",637.69,653.0,0.0,0.01,0.003,0.002,1784,120,15.16,15.4,-0.997,0.002,1,0,357.0,1828797.6999999997,2274.0025400000004,498312.00977000006]
["2025-08-22T09:36:43.000000000",637.79,643.0,0.48,0.49,0.166,0.046,22124,6681,5.69,5.74,-0.834,0.046,6461,106,131491.0,1826735.7999999996,459526.4194199999,500646.0162999999]
["2025-08-22T09:36:55.000000000",637.92,632.0,6.69,6.73,0.795,0.04,3056,219,0.8,0.81,-0.205,0.04,9040,3429,48384.0,1829025.3999999997,-152692.5312,521331.1891200001]
["2025-08-22T09:37:07.000000000",637.9,592.0,45.56,46.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1834750.1999999995,0.0,575714.9564000003]
["2025-08-22T09:37:18.000000000",637.883,610.0,27.78,27.99,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,59,931.1,1834750.1999999995,-5939.3286130000015,575699.6136280005]
["2025-08-22T09:37:30.000000000",638.05,600.0,37.81,38.1,1.0,0.0,203,0,0.0,0.01,-0.001,0.0,10527,54,0.0,1833835.7,0.0,570015.3665499997]
["2025-08-22T09:37:30.000000000",638.05,662.0,0.0,0.01,0.002,0.001,1344,0,23.75,24.15,-0.998,0.001,0,0,134.4,1833835.7,857.5392,570015.3665499997]
["2025-08-22T09:37:42.000000000",638.291,695.0,0.0,0.01,0.001,0.0,1278,0,55.72,58.12,-0.999,0.0,0,0,0.0,1833731.6,0.0,825171.1155619998]
["2025-08-22T09:37:53.000000000",638.22,665.0,0.0,0.01,0.002,0.001,3586,0,25.73,28.04,-0.998,0.001,0,0,358.59999999999997,1828706.8,2288.65692,883642.3952399998]
["2025-08-22T09:38:05.000000000",638.363,642.0,0.85,0.86,0.257,0.058,8582,6276,4.46,4.5,-0.744,0.058,4034,105,73172.8,1834676.5999999999,168389.945592,902388.6600739993]
["2025-08-22T09:38:17.000000000",638.39,645.0,0.23,0.24,0.098,0.034,26345,5389,6.84,6.88,-0.902,0.034,702,81,91959.8,1834676.5999999999,556587.9821799999,902426.8272199997]
["2025-08-22T09:38:29.000000000",638.38,635.0,4.7,4.72,0.69,0.053,11058,1398,1.33,1.34,-0.31,0.053,23240,8264,181779.4,1839123.5000000002,-412167.49348000006,872046.8697800001]
["2025-08-22T09:38:41.000000000",638.25,626.0,12.38,12.45,0.94,0.011,1284,31,0.17,0.18,-0.053,0.014,5380,4328,8944.4,1834003.7999999996,-39058.34700000001,906523.0694999999]
["2025-08-22T09:38:53.000000000",638.26,665.0,0.0,0.01,0.002,0.001,3586,0,25.74,27.97,-0.998,0.001,0,0,358.59999999999997,1835289.0999999999,2288.8003599999997,827008.1619799999]
["2025-08-22T09:39:05.000000000",638.19,605.0,33.11,33.24,1.0,0.0,195,1,0.01,0.02,-0.004,0.001,5941,51,594.1,1833047.6999999997,-3791.486790000001,802242.4832100007]
["2025-08-22T09:39:17.000000000",638.228,596.0,42.08,42.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1833047.6999999997,0.0,802290.2514520005]
["2025-08-22T09:39:17.000000000",638.228,652.0,0.0,0.01,0.003,0.002,3695,89,13.63,13.9,-0.997,0.002,2,0,739.4,1833047.6999999997,4713.952008,802290.2514520005]
["2025-08-22T09:39:28.000000000",638.29,675.0,0.0,0.01,0.001,0.0,748,0,35.73,37.98,-0.998,0.0,0,0,0.0,1835602.1,0.0,845076.1730099998]
["2025-08-22T09:39:40.000000000",638.36,661.0,0.0,0.01,0.002,0.001,868,0,22.45,22.85,-0.998,0.001,0,0,86.8,1833068.5000000002,554.09648,873813.34076]
["2025-08-22T09:39:52.000000000",638.516,628.0,10.75,10.81,0.916,0.018,944,44,0.28,0.29,-0.082,0.02,6311,2379,14321.199999999999,1834022.0999999999,-69743.82564800001,988478.3188920001]
["2025-08-22T09:40:03.000000000",638.49,641.0,1.28,1.29,0.335,0.063,12955,6726,3.78,3.81,-0.666,0.063,6418,268,122049.90000000001,1834022.0999999999,262949.97519,988438.0686299999]
["2025-08-22T09:40:15.000000000",638.38,631.0,7.96,8.0,0.847,0.032,1345,92,0.6,0.61,-0.153,0.032,6728,1953,25833.600000000002,1825091.3,-109964.78528,950287.9993399995]
["2025-08-22T09:40:27.000000000",638.54,608.0,30.32,30.61,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,35,141.6,1824979.2,-904.17264,913393.1576000006]
["2025-08-22T09:40:39.000000000",638.74,611.0,27.32,27.79,1.0,0.0,208,0,0.01,0.02,-0.004,0.001,2446,105,244.60000000000002,1816144.2999999996,-1562.35804,1150708.63346]
["2025-08-22T09:40:51.000000000",638.91,601.0,37.87,37.95,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,5992,35,0.0,1818488.0999999999,0.0,1274600.5325099996]
["2025-08-22T09:41:03.000000000",638.935,592.0,46.85,46.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,415,0,0.0,1818488.0999999999,0.0,1274650.406534999]
["2025-08-22T09:41:03.000000000",638.935,642.0,1.08,1.09,0.296,0.06,8582,8970,4.15,4.18,-0.704,0.06,4034,160,75695.99999999999,1818488.0999999999,174352.58279999997,1274650.406534999]
["2025-08-22T09:41:14.000000000",639.07,667.0,0.0,0.01,0.002,0.001,137,0,27.22,29.31,-0.998,0.001,0,0,13.700000000000001,1815201.5999999999,87.55259000000002,1295153.32154]
["2025-08-22T09:41:26.000000000",638.98,658.0,0.0,0.01,0.003,0.001,1753,444,18.85,19.25,-0.997,0.001,0,0,175.3,1819265.0999999999,1120.1319400000002,1291236.08746]
["2025-08-22T09:41:38.000000000",639.01,620.0,18.99,19.1,1.0,0.0,1115,7,0.04,0.05,-0.014,0.004,30342,5615,12136.800000000001,1824641.5999999999,-77555.36568000002,1349144.3690399998]
["2025-08-22T09:41:49.000000000",639.02,640.0,1.96,1.97,0.435,0.064,23331,14792,2.96,2.96,-0.565,0.064,12604,2437,229984.0,1824641.5999999999,438705.12255999993,1349165.4820799998]
["2025-08-22T09:42:01.000000000",639.1,631.0,8.6,8.64,0.859,0.029,1345,110,0.52,0.53,-0.14,0.03,6728,2095,24084.5,1826561.0,-104067.8485,1346108.2096000002]
["2025-08-22T09:42:13.000000000",639.21,599.0,39.87,40.25,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1824135.4000000001,0.0,1384154.2829400005]
["2025-08-22T09:42:25.000000000",639.15,613.0,25.88,26.26,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,110,1559.2,1819147.6000000003,-9965.6268,1445993.7855]
["2025-08-22T09:42:36.000000000",639.155,604.0,34.97,35.25,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,65,170.0,1813512.6,-1086.5635,1410511.54189]
["2025-08-22T09:42:48.000000000",639.05,596.0,43.01,43.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1813512.6,0.0,1410279.8239]
["2025-08-22T09:42:48.000000000",639.05,640.0,2.0,2.01,0.446,0.064,23331,17662,2.96,2.97,-0.554,0.064,12604,2614,229984.0,1813512.6,438725.7183999999,1410279.8239]
["2025-08-22T09:43:00.000000000",639.075,675.0,0.0,0.01,0.002,0.0,748,0,35.11,37.3,-0.998,0.0,0,0,0.0,1821481.5,0.0,1365841.9542749997]
["2025-08-22T09:43:12.000000000",639.22,663.0,0.0,0.01,0.002,0.001,1540,0,23.55,23.95,-0.998,0.001,0,0,154.0,1817812.2999999998,984.3988,1462091.1021000005]
["2025-08-22T09:43:23.000000000",639.14,619.0,20.13,20.25,1.0,0.0,903,2,0.03,0.04,-0.011,0.003,6240,1087,1872.0,1814318.9000000001,-11964.7008,1415610.0943800004]
["2025-08-22T09:43:35.000000000",639.235,644.0,0.58,0.59,0.189,0.049,10530,13165,5.35,5.39,-0.811,0.049,2073,459,61754.700000000004,1814318.9000000001,264894.50935500005,1415820.5067450001]
["2025-08-22T09:43:47.000000000",639.22,636.0,4.64,4.66,0.683,0.051,9382,4676,1.44,1.45,-0.318,0.051,15986,8844,129376.8,1814086.8999999997,-215291.85288,1497797.9313000003]
["2025-08-22T09:43:58.000000000",639.22,598.0,41.09,41.32,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,1,0.0,1820638.7999999996,0.0,1488242.2315200001]
["2025-08-22T09:44:10.000000000",639.18,618.0,21.1,21.34,1.0,0.0,279,0,0.03,0.04,-0.011,0.003,6643,737,1992.9,1826854.6999999997,-12738.218219999999,1504180.3764600004]
["2025-08-22T09:44:22.000000000",639.02,609.0,28.78,31.21,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,51,153.2,1826854.6999999997,-978.9786399999999,1503803.84894]
["2025-08-22T09:44:33.000000000",639.195,600.0,39.1,39.24,1.0,0.0,203,3,0.0,0.01,-0.001,0.0,10527,75,0.0,1827081.1,0.0,1380137.6992950004]
["2025-08-22T09:44:45.000000000",639.19,629.0,10.49,10.53,0.904,0.02,1468,38,0.34,0.35,-0.094,0.022,5526,2993,15093.199999999999,1822394.5,-58940.98828,1437491.64913]
["2025-08-22T09:44:45.000000000",639.19,700.0,0.0,0.01,0.001,0.0,2486,0,60.11,62.22,-0.999,0.0,0,0,0.0,1822394.5,0.0,1437491.64913]
["2025-08-22T09:44:57.000000000",639.375,667.0,0.0,0.01,0.002,0.001,137,0,26.71,29.02,-0.998,0.001,0,0,13.700000000000001,1818569.9999999998,87.594375,1566880.5075000008]
["2025-08-22T09:45:08.000000000",639.55,618.0,21.44,21.64,1.0,0.0,279,0,0.03,0.04,-0.011,0.003,6643,742,1992.9,1801528.0,-12745.591950000002,1654014.4428]
["2025-08-22T09:45:20.000000000",639.59,649.0,0.06,0.07,0.029,0.013,4514,3719,9.4,9.53,-0.971,0.013,6,22,5876.0,1801528.0,37482.532360000005,1654117.89144]
["2025-08-22T09:45:31.000000000",639.719,641.0,1.85,1.86,0.411,0.063,12955,14698,3.16,3.18,-0.59,0.063,6418,1647,122049.90000000001,1809162.3999999997,263456.115489,1709927.9449839997]
["2025-08-22T09:45:43.000000000",639.625,597.0,42.55,42.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,80,0.0,1804170.9,0.0,1718001.4083749992]
["2025-08-22T09:45:55.000000000",639.61,622.0,17.63,17.72,1.0,0.0,779,6,0.07,0.08,-0.022,0.006,9932,1070,5959.2,1806303.8999999997,-38115.63912,1699618.3835300002]
["2025-08-22T09:46:06.000000000",639.56,614.0,25.45,25.76,1.0,0.0,108,0,0.01,0.02,-0.005,0.001,1809,261,180.9,1806303.8999999997,-1156.96404,1699485.5198799998]
["2025-08-22T09:46:18.000000000",639.49,605.0,34.44,34.64,1.0,0.0,195,12,0.01,0.02,-0.004,0.001,5941,83,594.1,1808054.5,-3799.2100900000005,1695440.8281099997]
["2025-08-22T09:46:30.000000000",638.98,627.0,12.17,12.24,0.934,0.013,1408,19,0.24,0.25,-0.061,0.015,7165,4847,12577.9,1809979.6,-56978.48557999999,1637149.8273999994]
["2025-08-22T09:46:30.000000000",638.98,720.0,0.0,0.01,0.001,0.0,271,0,79.62,82.36,-0.999,0.0,0,0,0.0,1809979.6,0.0,1637149.8273999994]
["2025-08-22T09:46:42.000000000",638.99,670.0,0.0,0.01,0.002,0.001,4744,0,29.63,32.36,-0.998,0.001,1,0,474.5,1820123.5999999999,3030.72957,1354385.31228]
["2025-08-22T09:46:53.000000000",639.145,615.0,24.06,24.21,1.0,0.0,471,4,0.02,0.03,-0.007,0.002,11996,1637,2399.2000000000003,1819071.1999999997,-15334.366840000002,1414747.4575000003]
["2025-08-22T09:47:05.000000000",639.25,652.0,0.01,0.02,0.008,0.004,3695,1607,12.73,12.95,-0.991,0.004,2,0,1478.8,1819071.1999999997,9443.001000000002,1414979.8749999998]
["2025-08-22T09:47:17.000000000",639.222,643.0,0.87,0.88,0.259,0.056,22124,25107,4.65,4.68,-0.741,0.056,6461,837,160076.0,1813554.0,560679.5144159999,1505829.3282839996]
["2025-08-22T09:47:28.000000000",639.335,594.0,45.18,45.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,1812240.8999999997,0.0,1524344.0637750009]
["2025-08-22T09:47:40.000000000",639.316,625.0,14.39,14.48,0.948,0.007,1218,23,0.14,0.15,-0.042,0.011,23140,8003,26306.6,1820180.0999999996,-157280.686424,1536173.418124]
["2025-08-22T09:47:52.000000000",639.37,617.0,22.2,22.46,1.0,0.0,234,0,0.02,0.03,-0.008,0.002,2873,569,574.6,1820180.0999999996,-3673.8200200000006,1536303.1714299996]
["2025-08-22T09:47:52.000000000",639.37,667.0,0.0,0.01,0.002,0.001,137,0,26.3,28.97,-0.998,0.001,0,0,13.700000000000001,1820180.0999999996,87.59369000000001,1536303.1714299996]
["2025-08-22T09:48:15.000000000",639.395,598.0,41.15,41.44,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,39,0.0,1818010.6,0.0,1549559.7158099997]
["2025-08-22T09:48:27.000000000",639.35,590.0,49.28,49.38,1.0,0.0,70,30,0.0,0.01,-0.001,0.0,11522,0,0.0,1817337.7999999998,0.0,1553752.2061000008]
["2025-08-22T09:48:27.000000000",639.35,695.0,0.0,0.01,0.001,0.0,1278,0,54.33,56.94,-0.999,0.0,0,0,0.0,1817337.7999999998,0.0,1553752.2061000008]
["2025-08-22T09:48:51.000000000",639.37,600.0,39.33,39.44,1.0,0.0,203,3,0.0,0.01,-0.001,0.0,10527,125,0.0,1815874.9,0.0,1582667.7263499997]
["2025-08-22T09:48:51.000000000",639.37,657.0,0.0,0.01,0.003,0.001,5511,510,17.4,17.8,-0.997,0.001,1,0,551.2,1815874.9,3522.9287,1582667.7263499997]
["2025-08-22T09:49:03.000000000",639.32,648.0,0.1,0.11,0.049,0.019,8114,10015,8.75,8.83,-0.951,0.019,19,3,15452.699999999999,1824050.4,98330.61260000002,1572272.0041600005]
["2025-08-22T09:49:14.000000000",639.39,593.0,45.84,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,263,0,0.0,1822856.7,0.0,1586314.4415899992]
["2025-08-22T09:49:27.000000000",639.5,630.0,9.88,9.93,0.887,0.023,2439,240,0.41,0.42,-0.112,0.024,20884,11617,55731.299999999996,1824488.0,-284653.6005,1643179.902]
["2025-08-22T09:49:39.000000000",639.51,621.0,18.5,18.59,1.0,0.0,1326,24,0.05,0.06,-0.017,0.005,5277,1745,2638.5,1824304.4999999998,-16873.47135,1672972.8687299995]
["2025-08-22T09:49:39.000000000",639.51,666.0,0.0,0.01,0.002,0.001,272,310,25.37,27.85,-0.998,0.001,0,0,27.200000000000003,1824304.4999999998,173.94672000000003,1672972.8687299995]
["2025-08-22T09:50:03.000000000",639.605,603.0,36.49,36.65,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,3126,709,312.59999999999997,1821963.2999999998,-1999.4052299999998,1685402.0285349994]
["2025-08-22T09:50:16.000000000",639.68,595.0,44.55,44.71,1.0,0.0,38,6,0.0,0.01,-0.001,0.0,12636,14,0.0,1826877.2999999993,0.0,1752620.2115199997]
["2025-08-22T09:50:16.000000000",639.68,720.0,0.0,0.01,0.001,0.0,271,0,79.31,81.73,-0.999,0.0,0,0,0.0,1826877.2999999993,0.0,1752620.2115199997]
["2025-08-22T09:50:39.000000000",639.515,599.0,40.45,40.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1820078.9,0.0,1787782.728435]
["2025-08-22T09:50:39.000000000",639.515,662.0,0.0,0.01,0.002,0.001,1344,0,22.25,22.65,-0.998,0.001,0,0,134.4,1820078.9,859.5081600000001,1787782.728435]
["2025-08-22T09:50:51.000000000",639.46,653.0,0.01,0.02,0.008,0.004,1784,821,13.5,13.62,-0.992,0.004,1,1,714.0,1821562.7,4560.628720000001,1691576.96666]
["2025-08-22T09:50:51.000000000",639.46,730.0,0.0,0.01,0.001,0.0,1,0,89.32,91.75,-0.999,0.0,0,0,0.0,1821562.7,0.0,1691576.96666]
["2025-08-22T09:51:15.000000000",639.345,635.0,5.48,5.51,0.736,0.046,11058,2491,1.16,1.17,-0.264,0.046,23240,17248,157770.80000000002,1825196.4,-358271.03634000005,1659321.4883699992]
["2025-08-22T09:51:26.000000000",639.37,626.0,13.48,13.57,0.944,0.009,1284,43,0.16,0.17,-0.048,0.012,5380,5917,7611.6,1829584.8999999997,-33889.167480000004,1629344.2938299996]
["2025-08-22T09:51:26.000000000",639.37,665.0,0.0,0.01,0.002,0.001,3586,1,24.31,26.71,-0.998,0.001,0,0,358.59999999999997,1829584.8999999997,2292.7808199999995,1629344.2938299996]
["2025-08-22T09:51:50.000000000",639.195,608.0,31.12,31.42,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,39,141.6,1831173.5999999994,-905.1001200000001,1543910.3246100002]
["2025-08-22T09:52:02.000000000",639.41,599.0,40.12,40.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7002,1,0.0,1831976.7999999993,0.0,1560015.8933400004]
["2025-08-22T09:52:13.000000000",639.28,591.0,48.11,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,3,0.0,1833237.0999999994,0.0,1565105.1136799995]
["2025-08-22T09:52:25.000000000",639.22,598.0,41.1,41.43,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1475,39,0.0,1833237.0999999994,0.0,1564958.2198200002]
["2025-08-22T09:52:25.000000000",639.22,667.0,0.0,0.01,0.002,0.001,137,0,26.47,28.76,-0.998,0.001,0,0,13.700000000000001,1833237.0999999994,87.57314000000001,1564958.2198200002]
["2025-08-22T09:52:37.000000000",639.34,658.0,0.0,0.01,0.003,0.001,1753,447,18.5,18.9,-0.997,0.001,0,0,175.3,1835847.0999999994,1120.76302,1503870.25282]
["2025-08-22T09:52:37.000000000",639.34,725.0,0.0,0.01,0.001,0.0,61,0,84.43,86.76,-0.999,0.0,0,0,0.0,1835847.0999999994,0.0,1503870.25282]
["2025-08-22T09:53:01.000000000",639.399,640.0,2.17,2.18,0.458,0.064,23331,37668,2.78,2.79,-0.544,0.064,12604,8423,229984.0,1834661.8999999994,438965.3166719999,1574070.540003]
["2025-08-22T09:53:12.000000000",639.5,631.0,8.97,9.01,0.868,0.027,1345,243,0.5,0.51,-0.131,0.028,6728,5262,22469.9,1826333.2999999998,-97248.12550000001,1669255.5144999998]
["2025-08-22T09:53:12.000000000",639.5,660.0,0.0,0.01,0.002,0.001,7825,212,20.43,20.62,-0.998,0.001,8,191,783.3000000000001,1826333.2999999998,4998.971500000001,1669255.5144999998]
["2025-08-22T09:53:36.000000000",639.56,613.0,26.44,26.63,1.0,0.0,257,0,0.01,0.02,-0.005,0.001,15592,177,1559.2,1825780.7,-9972.01952,1672946.3381199997]
["2025-08-22T09:53:48.000000000",639.38,604.0,35.34,35.73,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1700,65,170.0,1828537.7000000002,-1086.9460000000001,1657259.5330199997]
["2025-08-22T09:53:59.000000000",639.34,596.0,43.23,43.63,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,650,0,0.0,1831969.0999999996,0.0,1603733.8821400001]
["2025-08-22T09:54:11.000000000",639.35,597.0,42.28,42.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1406,80,0.0,1831969.0999999996,0.0,1603758.9663500006]
["2025-08-22T09:54:11.000000000",639.35,675.0,0.0,0.01,0.002,0.0,748,0,34.35,37.08,-0.998,0.0,0,0,0.0,1831969.0999999996,0.0,1603758.9663500006]
["2025-08-22T09:54:23.000000000",639.24,663.0,0.0,0.01,0.002,0.001,1540,0,23.6,24.0,-0.998,0.001,0,0,154.0,1829981.2999999993,984.4296,1607978.17572]
["2025-08-22T09:54:35.000000000",639.145,670.0,0.0,0.01,0.002,0.001,4744,0,29.46,32.06,-0.998,0.001,1,0,474.5,1829618.7999999998,3031.4647349999996,1448893.1399799997]
["2025-08-22T09:54:46.000000000",639.18,644.0,0.56,0.57,0.189,0.049,10530,21191,5.37,5.42,-0.811,0.049,2073,927,61754.700000000004,1832819.7999999996,264871.71774,1457846.8574400002]
["2025-08-22T09:54:58.000000000",639.23,636.0,4.66,4.69,0.68,0.052,9382,5615,1.45,1.46,-0.32,0.052,15986,13781,131913.6,1836484.4999999995,-219516.69584,1491058.3095500001]
["2025-08-22T09:54:58.000000000",639.23,659.0,0.0,0.01,0.002,0.001,4160,1,19.63,19.95,-0.998,0.001,0,1,416.0,1836484.4999999995,2659.1968,1491058.3095500001]
["2025-08-22T09:55:22.000000000",639.19,618.0,21.11,21.35,1.0,0.0,279,0,0.03,0.04,-0.011,0.003,6643,949,1992.9,1830966.8999999994,-12738.417510000001,1457582.66921]
["2025-08-22T09:55:33.000000000",639.21,609.0,30.07,30.33,1.0,0.0,127,0,0.01,0.02,-0.004,0.001,1532,52,153.2,1830360.8999999997,-979.26972,1518160.1849699998]
["2025-08-22T09:55:33.000000000",639.21,638.0,3.25,3.27,0.575,0.06,8370,29282,2.06,2.07,-0.425,0.06,7515,26235,95309.99999999999,1830360.8999999997,32791.473000000005,1518160.1849699998]
["2025-08-22T09:55:57.000000000",639.08,591.0,47.98,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,74,0.0,1832339.9999999998,0.0,1415782.04352]
["2025-08-22T09:55:57.000000000",639.08,700.0,0.0,0.01,0.001,0.0,2486,0,59.58,62.15,-0.999,0.0,0,0,0.0,1832339.9999999998,0.0,1415782.04352]
["2025-08-22T09:56:09.000000000",639.11,668.0,0.0,0.01,0.002,0.001,1179,0,27.49,30.22,-0.998,0.001,0,0,117.9,1836120.4,753.5106900000001,1399050.1366]
["2025-08-22T09:56:20.000000000",639.16,669.0,0.0,0.01,0.002,0.001,2347,0,28.59,31.2,-0.998,0.001,0,0,234.7,1837936.5999999994,1500.1085199999998,1491354.5846400007]
["2025-08-22T09:56:32.000000000",639.075,649.0,0.05,0.06,0.028,0.012,4514,7605,9.95,10.02,-0.972,0.012,6,36,5424.0,1841273.0999999999,34571.4012,1403771.0555249997]
["2025-08-22T09:56:44.000000000",638.95,640.0,1.95,1.96,0.433,0.064,23331,41649,3.01,3.03,-0.567,0.064,12604,10824,229984.0,1836221.0999999999,438657.0656,1336333.8943500002]
["2025-08-22T09:56:44.000000000",638.95,657.0,0.0,0.01,0.003,0.001,5511,510,17.85,18.25,-0.997,0.001,1,0,551.2,1836221.0999999999,3520.6145,1336333.8943500002]
["2025-08-22T09:57:07.000000000",638.94,619.0,19.89,20.01,1.0,0.0,903,4,0.04,0.05,-0.014,0.004,6240,2027,2496.0,1835449.1999999997,-15947.942400000002,1331442.3402000002]
["2025-08-22T09:57:19.000000000",638.785,610.0,28.76,29.05,1.0,0.0,516,0,0.01,0.02,-0.004,0.001,9311,299,931.1,1838586.1,-5947.727135,1284548.7261249998]
["2025-08-22T09:57:19.000000000",638.785,633.0,6.65,6.7,0.79,0.039,6482,1542,0.9,0.91,-0.21,0.039,8205,13002,57279.3,1838586.1,-42924.435645000005,1284548.7261249998]
["2025-08-22T09:57:43.000000000",638.49,590.0,48.41,48.57,1.0,0.0,70,32,0.0,0.01,-0.001,0.0,11522,3,0.0,1845953.4,0.0,1002975.8474399993]
["2025-08-22T09:57:43.000000000",638.49,695.0,0.0,0.01,0.001,0.0,1278,0,55.13,57.46,-0.999,0.0,0,0,0.0,1845953.4,0.0,1002975.8474399993]
["2025-08-22T09:57:55.000000000",638.32,665.0,0.0,0.01,0.002,0.001,3586,1,25.31,27.64,-0.998,0.001,0,0,358.59999999999997,1845953.4,2289.01552,1002708.8019199994]
["2025-08-22T09:58:07.000000000",638.31,660.0,0.0,0.01,0.002,0.001,7825,212,21.49,21.84,-0.998,0.001,8,201,783.3000000000001,1841669.8,4989.669269999999,866011.7730599996]
["2025-08-22T09:58:19.000000000",638.44,645.0,0.27,0.29,0.107,0.034,26345,29433,6.82,6.86,-0.893,0.034,702,1545,91959.8,1847633.9000000001,556631.5752800001,864974.4730000005]
["2025-08-22T09:58:31.000000000",638.41,636.0,4.06,4.07,0.642,0.055,9382,6110,1.65,1.66,-0.358,0.055,15986,16494,139524.0,1843970.8,-231883.2802,956261.5708000001]
["2025-08-22T09:58:31.000000000",638.41,647.0,0.11,0.12,0.052,0.02,6762,11200,8.66,8.73,-0.948,0.02,17,261,13558.000000000002,1843970.8,86121.509,956261.5708000001]
["2025-08-22T09:58:54.000000000",638.15,615.0,23.07,23.27,1.0,0.0,471,18,0.02,0.03,-0.008,0.002,11996,2431,2399.2000000000003,1841660.0999999999,-15310.494800000002,958324.5324499995]
["2025-08-22T09:59:06.000000000",638.175,606.0,32.12,32.71,1.0,0.0,129,0,0.01,0.02,-0.004,0.001,3450,334,345.0,1848902.3000000003,-2201.7037499999997,825758.2449750004]
["2025-08-22T09:59:06.000000000",638.175,623.0,15.23,15.35,0.952,0.004,900,5,0.11,0.12,-0.034,0.009,4032,9710,3988.7999999999997,1848902.3000000003,-20860.664399999998,825758.2449750004]
["2025-08-22T09:59:18.000000000",638.29,720.0,0.0,0.01,0.001,0.0,271,0,80.46,82.85,-0.999,0.0,0,0,0.0,1851630.4000000001,0.0,853174.1582400003]
["2025-08-22T09:59:29.000000000",638.33,675.0,0.0,0.01,0.001,0.0,748,0,35.29,37.89,-0.998,0.0,0,0,0.0,1852703.2,0.0,894735.67106]
["2025-08-22T09:59:41.000000000",638.365,661.0,0.0,0.01,0.002,0.001,868,0,21.48,23.63,-0.998,0.001,0,0,86.8,1852703.2,554.10082,894784.72993]
["2025-08-22T09:59:53.000000000",638.36,650.0,0.03,0.04,0.018,0.008,18661,7870,11.57,11.75,-0.982,0.008,48,65,14967.199999999999,1857038.5999999999,95054.35744000004,914162.1612799997]
["2025-08-22T10:00:05.000000000",640.19,643.0,0.94,1.14,0.205,0.051,22124,35844,3.8,4.8,-0.795,0.051,6461,2034,145783.49999999997,1861824.6,511392.09446999995,888746.3282600003]
["2025-08-22T10:00:17.000000000",641.29,636.0,4.91,6.95,0.783,0.043,9382,6443,0.71,0.9,-0.217,0.043,15986,17770,109082.39999999998,1836680.8000000003,-182108.40387999997,2814258.8398600016]
["2025-08-22T10:00:17.000000000",641.29,642.0,1.81,2.15,0.452,0.066,8582,27254,1.54,3.4,-0.548,0.066,4034,1971,83265.6,1836680.8000000003,192494.73672,2814258.8398600016]
["2025-08-22T10:00:40.000000000",642.446,623.0,18.7,20.25,0.975,0.006,900,6,0.05,0.07,-0.025,0.006,4032,10100,2959.2,1867005.4000000004,-12072.845232000001,3215095.309159999]
["2025-08-22T10:00:52.000000000",642.53,617.0,24.2,27.12,1.0,0.0,234,0,0.03,0.05,-0.009,0.002,2873,1485,574.6,1807124.9000000004,-3691.9773800000003,3688888.738289998]
["2025-08-22T10:00:52.000000000",642.53,629.0,12.9,14.45,0.947,0.009,1468,112,0.15,0.17,-0.047,0.012,5526,6392,7952.4,1807124.9000000004,-34118.34299999999,3688888.738289998]
["2025-08-22T10:01:16.000000000",643.28,607.0,34.15,37.53,1.0,0.0,46,0,0.01,0.02,-0.004,0.001,4710,201,471.0,1778628.0000000002,-3029.8488,4037563.6452800008]
["2025-08-22T10:01:28.000000000",643.75,603.0,39.25,42.46,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,3126,749,312.59999999999997,1778628.0000000002,-2012.3624999999997,4040513.6125000003]
["2025-08-22T10:01:28.000000000",643.75,620.0,23.7,24.0,1.0,0.0,1115,53,0.03,0.04,-0.01,0.003,30342,9661,9102.6,1778628.0000000002,-58597.9875,4040513.6125000003]
["2025-08-22T10:01:40.000000000",643.63,730.0,0.0,0.01,0.001,0.0,1,0,84.54,88.07,-0.999,0.0,0,0,0.0,1725400.2000000002,0.0,4215271.894079999]
["2025-08-22T10:01:52.000000000",643.32,710.0,0.0,0.01,0.001,0.0,10,0,64.81,68.49,-0.999,0.0,0,0,0.0,1761241.0000000002,0.0,4062729.2032799996]
["2025-08-22T10:02:04.000000000",643.34,685.0,0.0,0.01,0.001,0.0,413,0,39.93,43.45,-0.999,0.0,0,0,0.0,1771774.9999999998,0.0,4042087.2064799997]
["2025-08-22T10:02:16.000000000",643.58,667.0,0.0,0.01,0.002,0.001,137,0,23.29,23.65,-0.998,0.001,0,1,13.700000000000001,1760998.7,88.17046000000002,4133324.974100001]
["2025-08-22T10:02:27.000000000",643.72,663.0,0.0,0.01,0.002,0.001,1540,1,19.25,19.55,-0.997,0.001,0,0,154.0,1760998.7,991.3288000000001,4134224.1094]
["2025-08-22T10:02:39.000000000",643.98,658.0,0.01,0.02,0.008,0.004,1753,608,13.91,14.2,-0.992,0.004,0,0,701.2,1754453.1,4515.587760000001,4232610.7123799985]
["2025-08-22T10:02:39.000000000",643.98,664.0,0.0,0.01,0.002,0.001,375,1,19.85,20.25,-0.998,0.001,0,0,37.5,1754453.1,241.4925,4232610.7123799985]
["2025-08-22T10:02:51.000000000",643.62,653.0,0.05,0.06,0.03,0.014,1784,1363,9.31,9.55,-0.97,0.014,1,9,2499.0,1744119.1,16066.04244,4255931.45742]
["2025-08-22T10:03:03.000000000",643.89,648.0,0.45,0.47,0.172,0.054,8114,18850,4.56,4.65,-0.828,0.054,19,114,43918.200000000004,1756396.4000000001,281463.6357,4231732.64904]
["2025-08-22T10:03:15.000000000",643.98,655.0,0.03,0.04,0.018,0.008,11104,2843,11.0,11.18,-0.982,0.008,8,13,8889.6,1756396.4000000001,57164.81664000001,4232324.141279999]
["2025-08-22T10:03:26.000000000",643.67,638.0,6.29,6.38,0.818,0.04,8370,33901,0.67,0.69,-0.182,0.04,7515,41831,63540.00000000001,1754319.1999999997,22013.513999999996,4381161.739780001]
["2025-08-22T10:03:38.000000000",643.77,634.0,9.99,10.08,0.907,0.021,8439,6407,0.31,0.32,-0.091,0.022,7784,18925,34846.7,1772056.9000000004,3843.9506700000206,4366144.061730001]
["2025-08-22T10:03:49.000000000",643.65,629.0,14.66,14.82,0.949,0.006,1468,134,0.13,0.14,-0.04,0.01,5526,7403,6406.8,1788917.2999999998,-29898.8298,4256396.30325]
["2025-08-22T10:04:13.000000000",643.59,608.0,35.28,36.41,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,46,141.6,1762078.5999999996,-911.32344,4489490.763000002]
["2025-08-22T10:04:13.000000000",643.59,619.0,24.53,24.7,1.0,0.0,903,4,0.03,0.04,-0.009,0.002,6240,2302,1248.0,1762078.5999999996,-8032.003200000001,4489490.763000002]
["2025-08-22T10:04:24.000000000",643.59,614.0,29.33,29.74,1.0,0.0,108,5,0.02,0.03,-0.006,0.001,1809,655,180.9,1786800.7,-1164.25431,4371077.282490001]
["2025-08-22T10:04:48.000000000",643.339,599.0,44.21,44.59,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,7002,5,700.1999999999999,1812873.3999999997,-4504.659678,4308530.063782]
["2025-08-22T10:04:48.000000000",643.339,604.0,39.24,39.84,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,1700,66,170.0,1812873.3999999997,-1093.6763,4308530.063782]
["2025-08-22T10:04:59.000000000",642.97,598.0,44.88,45.82,1.0,0.0,23,0,0.01,0.02,-0.003,0.001,1475,117,147.5,1812873.3999999997,-948.38075,4306058.81986]
["2025-08-22T10:05:11.000000000",643.15,599.0,42.97,44.59,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,7002,5,700.1999999999999,1852628.2,-4503.3363,4151538.3952000006]
["2025-08-22T10:05:11.000000000",643.15,710.0,0.0,0.01,0.001,0.0,10,0,65.0,68.05,-0.999,0.0,0,0,0.0,1852628.2,0.0,4151538.3952000006]
["2025-08-22T10:05:22.000000000",643.46,685.0,0.0,0.01,0.001,0.0,413,0,40.04,43.03,-0.999,0.0,0,0,0.0,2402485.6,0.0,7776507.517760002]
["2025-08-22T10:05:34.000000000",643.27,669.0,0.0,0.01,0.002,0.001,2347,0,24.02,27.03,-0.998,0.001,0,0,234.7,1824118.5999999999,1509.7546899999998,4259992.534540001]
["2025-08-22T10:05:57.000000000",643.34,642.0,2.83,2.87,0.61,0.071,8582,36974,1.52,1.54,-0.39,0.071,4034,8284,89573.59999999999,1818058.1999999995,207739.63271999994,4300681.579519999]
["2025-08-22T10:05:57.000000000",643.34,659.0,0.01,0.02,0.007,0.003,4160,367,15.57,15.76,-0.993,0.003,0,1,1248.0,1818058.1999999995,8028.883200000001,4300681.579519999]
["2025-08-22T10:06:09.000000000",643.27,654.0,0.03,0.04,0.019,0.009,2057,6833,10.6,10.86,-0.981,0.009,1,1,1852.1999999999998,1829039.7999999998,11903.06808,4352662.010740002]
["2025-08-22T10:06:33.000000000",643.41,633.0,10.61,10.68,0.92,0.018,6482,5691,0.27,0.28,-0.078,0.019,8205,21511,27257.100000000002,1821988.8999999994,-25233.896790000013,4364640.57987]
["2025-08-22T10:06:33.000000000",643.41,644.0,1.62,1.65,0.462,0.081,10530,43733,2.25,2.28,-0.539,0.081,2073,7480,102084.3,1821988.8999999994,440746.78797000006,4364640.57987]
["2025-08-22T10:06:45.000000000",643.12,639.0,4.95,5.0,0.773,0.05,8541,41513,0.88,0.9,-0.227,0.05,5660,39363,71005.0,1821988.8999999994,92641.43600000002,4362673.333839999]
["2025-08-22T10:06:56.000000000",643.05,630.0,13.12,13.27,0.941,0.01,2439,390,0.16,0.17,-0.052,0.013,20884,32220,29588.199999999993,1858813.2,-158898.94109999997,4142431.6425]
["2025-08-22T10:07:08.000000000",643.06,629.0,14.1,14.28,0.947,0.007,1468,136,0.13,0.14,-0.043,0.011,5526,7862,7106.2,1864035.3000000003,-32480.96059999999,4167739.3813000005]
["2025-08-22T10:07:20.000000000",642.92,623.0,19.87,20.1,1.0,0.0,900,17,0.05,0.06,-0.016,0.004,4032,10883,1612.8,1873741.9,-10369.01376,4186186.4902800005]
["2025-08-22T10:07:32.000000000",642.756,618.0,24.51,25.08,1.0,0.0,279,2,0.03,0.04,-0.009,0.002,6643,1268,1328.6,1873741.9,-8539.656216,4185118.652004]
["2025-08-22T10:07:43.000000000",642.98,690.0,0.0,0.01,0.001,0.0,987,0,45.72,48.1,-0.999,0.0,0,0,0.0,1902296.5999999992,0.0,4079996.155040001]
["2025-08-22T10:07:55.000000000",643.1,606.0,36.74,37.17,1.0,0.0,129,0,0.01,0.02,-0.003,0.001,3450,343,345.0,1879592.2,-2218.695,4241994.3546]
["2025-08-22T10:08:07.000000000",642.98,601.0,41.88,42.09,1.0,0.0,16,20,0.01,0.02,-0.003,0.001,5992,222,599.2,2236655.8000000003,-3852.7361600000004,6549166.66508]
["2025-08-22T10:08:18.000000000",643.26,664.0,0.0,0.01,0.002,0.001,375,2,20.69,20.87,-0.998,0.001,0,2,37.5,1863250.7,241.2225,4379204.082540002]
["2025-08-22T10:08:18.000000000",643.26,725.0,0.0,0.01,0.001,0.0,61,0,80.54,83.09,-0.999,0.0,0,0,0.0,1863250.7,0.0,4379204.082540002]
["2025-08-22T10:08:30.000000000",643.52,700.0,0.0,0.01,0.001,0.0,2486,0,55.53,57.93,-0.999,0.0,0,0,0.0,1863250.7,0.0,4380974.118080001]
["2025-08-22T10:08:42.000000000",643.9,661.0,0.0,0.01,0.003,0.001,868,1,17.09,17.35,-0.997,0.001,0,2,86.8,1847218.6999999995,558.9052,4483829.2011]
["2025-08-22T10:08:54.000000000",643.93,666.0,0.0,0.01,0.002,0.001,272,310,21.85,22.3,-0.998,0.001,0,0,27.200000000000003,1948859.6999999997,175.14896000000002,5537148.27463]
["2025-08-22T10:09:06.000000000",644.0,661.0,0.0,0.01,0.003,0.001,868,1,16.89,17.09,-0.997,0.001,0,2,86.8,1811183.4999999998,558.992,4789674.651999999]
["2025-08-22T10:09:17.000000000",643.96,652.0,0.05,0.06,0.033,0.017,3695,7693,8.07,8.2,-0.967,0.017,2,64,6284.900000000001,1811183.4999999998,40428.45276000001,4789377.156679999]
["2025-08-22T10:09:29.000000000",644.23,652.0,0.05,0.06,0.032,0.017,3695,7695,7.8,8.01,-0.967,0.017,2,64,6284.900000000001,1813887.5999999999,40445.40363000001,4773650.242419998]
["2025-08-22T10:09:41.000000000",644.17,648.0,0.35,0.36,0.162,0.061,8114,25911,4.2,4.26,-0.838,0.061,19,631,49611.3,1813951.1999999997,318087.92514999997,4852716.842619998]
["2025-08-22T10:09:53.000000000",644.14,645.0,1.32,1.34,0.432,0.09,26345,67897,2.21,2.23,-0.569,0.09,702,6944,243422.99999999994,1796003.9,1486591.3818,4925564.018059999]
["2025-08-22T10:10:16.000000000",644.321,614.0,30.29,30.47,1.0,0.0,108,5,0.02,0.03,-0.006,0.001,1809,688,180.9,1791601.7000000002,-1165.576689,4963752.9801710015]
["2025-08-22T10:10:16.000000000",644.321,636.0,8.62,8.68,0.897,0.026,9382,7659,0.31,0.32,-0.103,0.027,15986,27015,67555.4,1791601.7000000002,-120932.60849000003,4963752.9801710015]
["2025-08-22T10:10:28.000000000",644.275,633.0,11.38,11.5,0.937,0.013,6482,5745,0.18,0.19,-0.057,0.016,8205,23443,21554.6,1796855.0999999999,-30289.944850000007,4975581.843275]
["2025-08-22T10:10:40.000000000",644.455,613.0,30.8,31.52,1.0,0.0,257,0,0.02,0.03,-0.006,0.001,15592,449,1559.2,1802339.4999999998,-10048.342360000002,4935523.172475002]
["2025-08-22T10:10:51.000000000",644.39,624.0,20.28,20.46,1.0,0.0,1050,41,0.04,0.05,-0.014,0.004,9441,15137,3776.4,1784704.9999999995,-24334.743960000003,5056719.069440002]
["2025-08-22T10:11:03.000000000",644.24,621.0,23.15,23.38,1.0,0.0,1326,101,0.03,0.04,-0.01,0.003,5277,5152,1583.1,1784704.9999999995,-10198.96344,5055541.97504]
["2025-08-22T10:11:14.000000000",644.0,606.0,37.94,38.31,1.0,0.0,129,10,0.01,0.02,-0.003,0.001,3450,343,345.0,1803565.6999999995,-2221.8,5028198.084000001]
["2025-08-22T10:11:26.000000000",644.32,612.0,32.23,32.43,1.0,0.0,63,2,0.02,0.03,-0.006,0.001,3117,921,311.7,1816924.0999999996,-2008.34544,4992230.66352]
["2025-08-22T10:11:38.000000000",644.29,608.0,36.18,36.48,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,50,141.6,1802643.3,-912.3146399999999,5048279.530349999]
["2025-08-22T10:11:50.000000000",644.15,604.0,40.1,40.37,1.0,0.0,16,1,0.01,0.02,-0.003,0.001,1700,66,170.0,1810301.4000000001,-1095.055,5071203.569899999]
["2025-08-22T10:12:01.000000000",643.87,656.0,0.01,0.02,0.009,0.005,1495,1618,12.06,12.25,-0.991,0.005,0,2,747.5,1810301.4000000001,4812.92825,5068999.21222]
["2025-08-22T10:12:13.000000000",644.18,595.0,49.03,49.25,1.0,0.0,38,28,0.0,0.01,-0.001,0.0,12636,54,0.0,1834716.8999999997,0.0,5028445.24534]
["2025-08-22T10:12:13.000000000",644.18,725.0,0.0,0.01,0.001,0.0,61,0,79.77,82.23,-0.999,0.0,0,0,0.0,1834716.8999999997,0.0,5028445.24534]
["2025-08-22T10:12:37.000000000",644.04,650.0,0.12,0.13,0.071,0.034,18661,25382,6.03,6.17,-0.929,0.034,48,207,63610.6,1831424.6,407575.56168000004,5075094.45168]
["2025-08-22T10:12:37.000000000",644.04,680.0,0.0,0.01,0.002,0.0,3144,14,34.78,37.23,-0.998,0.0,0,0,0.0,1831424.6,0.0,5075094.45168]
["2025-08-22T10:12:49.000000000",644.07,669.0,0.0,0.01,0.002,0.001,2347,0,23.83,26.32,-0.998,0.001,0,0,234.7,1831424.6,1511.63229,5075330.85444]
["2025-08-22T10:13:01.000000000",644.08,649.0,0.18,0.19,0.101,0.046,4514,21463,5.09,5.18,-0.899,0.046,6,167,20792.0,1835605.4,133561.58144,5072155.763199999]
["2025-08-22T10:13:13.000000000",644.2,660.0,0.0,0.01,0.003,0.002,7825,2722,15.7,15.88,-0.997,0.002,8,208,1566.6000000000001,1839627.2000000004,10071.422800000002,5063292.178800003]
["2025-08-22T10:13:25.000000000",644.37,657.0,0.01,0.02,0.008,0.004,5511,941,12.57,12.73,-0.991,0.004,1,2,2204.8,1825548.2,14201.9148,5123307.256860002]
["2025-08-22T10:13:36.000000000",644.14,653.0,0.04,0.05,0.026,0.013,1784,1916,8.85,9.01,-0.974,0.013,1,33,2320.5,1825952.8999999997,14930.521059999997,5106827.59062]
["2025-08-22T10:14:00.000000000",644.34,611.0,33.26,33.41,1.0,0.0,208,4,0.01,0.02,-0.004,0.001,2446,1620,244.60000000000002,1832997.9,-1576.0556400000003,5177079.242340003]
["2025-08-22T10:14:00.000000000",644.34,645.0,1.3,1.31,0.424,0.096,26345,76915,1.98,2.0,-0.576,0.096,702,9061,259651.19999999998,1832997.9,1586189.8195200004,5177079.242340003]
["2025-08-22T10:14:11.000000000",644.715,641.0,4.33,4.39,0.756,0.063,12955,32003,0.68,0.69,-0.245,0.063,6418,17713,122049.90000000001,1809559.1,265513.623165,5288249.643615002]
["2025-08-22T10:14:35.000000000",644.65,605.0,39.56,39.68,1.0,0.0,195,18,0.01,0.02,-0.003,0.001,5941,113,594.1,1799619.8,-3829.86565,5380853.581700001]
["2025-08-22T10:14:35.000000000",644.65,633.0,11.67,11.79,0.948,0.01,6482,5776,0.12,0.13,-0.044,0.014,8205,26652,17969.0,1799619.8,-32264.732500000002,5380853.581700001]
["2025-08-22T10:14:47.000000000",644.93,629.0,15.87,15.99,1.0,0.0,1468,147,0.06,0.07,-0.022,0.007,5526,9475,3868.2000000000003,1800924.7999999998,-24947.182259999998,5427386.48738]
["2025-08-22T10:14:59.000000000",644.75,604.0,40.65,40.79,1.0,0.0,16,1,0.01,0.02,-0.003,0.001,1700,66,170.0,1783720.5000000002,-1096.075,5506253.330750001]
["2025-08-22T10:15:10.000000000",645.04,622.0,22.9,23.1,1.0,0.0,779,29,0.02,0.03,-0.008,0.002,9932,11314,1986.4,1772635.0000000005,-12813.074560000001,5641519.840000003]
["2025-08-22T10:15:22.000000000",645.14,620.0,25.03,25.19,1.0,0.0,1115,68,0.02,0.03,-0.007,0.002,30342,14415,6068.400000000001,1759436.2999999998,-39149.675760000006,5636697.208659999]
["2025-08-22T10:15:34.000000000",645.195,617.0,28.1,28.29,1.0,0.0,234,2,0.02,0.03,-0.006,0.002,2873,9775,574.6,1759436.2999999998,-3707.2904700000004,5637177.752955001]
["2025-08-22T10:15:46.000000000",645.33,655.0,0.02,0.03,0.015,0.009,11104,3698,9.65,9.79,-0.984,0.009,8,23,10000.8,1744180.2999999998,64445.235120000005,5663781.982110003]
["2025-08-22T10:15:58.000000000",645.24,611.0,34.15,34.29,1.0,0.0,208,4,0.01,0.02,-0.004,0.001,2446,1631,244.60000000000002,1761407.9999999998,-1578.2570400000004,5672180.95392]
["2025-08-22T10:16:10.000000000",645.258,608.0,37.06,37.43,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,1416,52,141.6,1737896.4,-913.685328,5626160.654435998]
["2025-08-22T10:16:21.000000000",645.35,656.0,0.01,0.02,0.01,0.006,1495,1798,10.63,10.78,-0.99,0.006,0,2,897.0000000000001,1730713.4000000001,5788.789500000001,5656398.5289]
["2025-08-22T10:16:33.000000000",645.26,602.0,43.17,43.31,1.0,0.0,25,10,0.01,0.02,-0.003,0.001,3289,11355,328.90000000000003,1730713.4000000001,-2122.2601400000003,5655609.692040001]
["2025-08-22T10:16:45.000000000",645.14,599.0,46.04,46.38,1.0,0.0,15,3,0.01,0.02,-0.003,0.0,7002,5,0.0,1733647.6,0.0,5656952.66924]
["2025-08-22T10:16:45.000000000",645.14,657.0,0.01,0.02,0.009,0.005,5511,943,11.72,11.98,-0.991,0.005,1,2,2756.0,1733647.6,17773.607,5656952.66924]
["2025-08-22T10:16:57.000000000",645.5,725.0,0.0,0.01,0.001,0.0,61,0,78.51,80.93,-0.999,0.0,0,0,0.0,1741931.0,0.0,5644619.935000003]
["2025-08-22T10:17:09.000000000",645.31,710.0,0.0,0.01,0.001,0.0,10,0,63.35,66.04,-0.999,0.0,0,0,0.0,1730243.4000000001,0.0,5657015.89974]
["2025-08-22T10:17:21.000000000",644.98,653.0,0.04,0.05,0.029,0.016,1784,2111,8.1,8.27,-0.971,0.016,1,43,2856.0,1730243.4000000001,18399.98944,5654123.002919998]
["2025-08-22T10:17:33.000000000",644.81,670.0,0.0,0.01,0.002,0.001,4744,6,23.87,26.29,-0.998,0.001,1,0,474.5,1778506.9000000001,3058.3338299999996,5547633.796769998]
["2025-08-22T10:17:45.000000000",644.761,667.0,0.0,0.01,0.002,0.001,137,3,22.12,22.36,-0.998,0.001,0,1,13.700000000000001,1803181.2000000004,88.33225700000001,5542921.339982001]
["2025-08-22T10:17:56.000000000",644.74,663.0,0.0,0.01,0.003,0.001,1540,3,18.19,18.35,-0.997,0.001,0,2,154.0,1790598.2000000002,992.8996000000001,5539447.473959998]
["2025-08-22T10:18:20.000000000",644.96,611.0,33.86,34.02,1.0,0.0,208,6,0.01,0.02,-0.004,0.001,2446,1631,244.60000000000002,1805760.3000000003,-1577.5721600000002,5549125.551840003]
["2025-08-22T10:18:20.000000000",644.96,655.0,0.02,0.03,0.015,0.008,11104,3869,10.03,10.18,-0.985,0.008,8,23,8889.6,1805760.3000000003,57251.809280000016,5549125.551840003]
["2025-08-22T10:18:31.000000000",644.8,651.0,0.08,0.09,0.054,0.029,7844,14051,6.25,6.37,-0.946,0.029,23,35,22814.3,1786813.6,146246.4432,5603183.039999998]
["2025-08-22T10:18:54.000000000",644.404,609.0,35.35,35.47,1.0,0.0,127,6,0.01,0.02,-0.004,0.001,1532,83,153.2,1839985.7000000002,-987.2269279999999,5409264.434051999]
["2025-08-22T10:18:54.000000000",644.404,643.0,2.48,2.51,0.622,0.088,22124,69134,1.11,1.12,-0.378,0.088,6461,29609,251547.99999999994,1839985.7000000002,888210.3869759999,5409264.434051999]
["2025-08-22T10:19:06.000000000",644.3,639.0,5.69,5.74,0.842,0.045,8541,43662,0.43,0.44,-0.158,0.045,5660,47502,63904.49999999999,1839985.7000000002,83530.2735,5408391.435900001]
["2025-08-22T10:19:18.000000000",644.12,608.0,36.04,36.4,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,77,141.6,1859420.0999999996,-912.0739199999999,5386191.34316]
["2025-08-22T10:19:30.000000000",644.13,631.0,13.14,13.27,0.954,0.004,1345,631,0.08,0.09,-0.031,0.01,6728,13686,7266.0,1884996.3999999997,-39871.647000000004,5325968.29284]
["2025-08-22T10:19:41.000000000",644.0,626.0,17.99,18.1,1.0,0.0,1284,101,0.03,0.04,-0.012,0.004,5380,10053,2152.0,1866173.4999999998,-13858.880000000001,5305588.204000002]
["2025-08-22T10:19:53.000000000",644.12,623.0,21.05,21.18,1.0,0.0,900,17,0.03,0.04,-0.011,0.003,4032,11859,1209.6,1863456.4999999995,-7791.275519999999,5301856.71156]
["2025-08-22T10:20:05.000000000",644.21,654.0,0.02,0.03,0.015,0.008,2057,8028,9.77,9.91,-0.985,0.009,1,7,1646.5,1863456.5999999996,10595.32187,5302596.872019999]
["2025-08-22T10:20:16.000000000",644.23,615.0,29.14,29.37,1.0,0.0,471,21,0.02,0.03,-0.006,0.001,11996,2936,1199.6000000000001,1858953.3999999994,-7728.183080000001,5376859.5413999995]
["2025-08-22T10:20:28.000000000",644.31,611.0,33.2,33.37,1.0,0.0,208,6,0.01,0.02,-0.004,0.001,2446,1631,244.60000000000002,1856140.7999999993,-1575.98226,5359587.06816]
["2025-08-22T10:20:40.000000000",644.05,648.0,0.24,0.25,0.135,0.061,8114,38764,4.19,4.24,-0.865,0.06,19,1664,49609.4,1880965.0999999994,318040.9067,5338031.31125]
["2025-08-22T10:20:52.000000000",643.96,602.0,41.91,42.05,1.0,0.0,25,11,0.01,0.02,-0.003,0.001,3289,11356,328.90000000000003,1880965.0999999994,-2117.9844400000006,5337285.371]
["2025-08-22T10:21:04.000000000",643.875,597.0,46.82,47.0,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1406,188,0.0,1875536.4,0.0,5250468.385499999]
["2025-08-22T10:21:04.000000000",643.875,645.0,1.03,1.05,0.392,0.099,26345,100183,2.16,2.19,-0.608,0.099,702,21345,267765.30000000005,1875536.4,1634577.775875,5250468.385499999]
["2025-08-22T10:21:15.000000000",643.91,705.0,0.0,0.01,0.001,0.0,361,0,59.79,62.51,-0.999,0.0,0,0,0.0,1889567.4000000006,0.0,5127424.422319999]
["2025-08-22T10:21:27.000000000",643.56,680.0,0.0,0.01,0.001,0.0,3144,14,34.95,37.57,-0.998,0.0,0,0,0.0,1897454.3,0.0,5081018.823000001]
["2025-08-22T10:21:39.000000000",643.645,668.0,0.0,0.01,0.002,0.001,1179,1,24.15,24.55,-0.998,0.001,0,0,117.9,1905286.9,758.8574550000001,5048748.161775001]
["2025-08-22T10:22:02.000000000",643.79,602.0,41.75,41.9,1.0,0.0,25,11,0.01,0.02,-0.003,0.001,3289,11356,328.90000000000003,1891940.4000000004,-2117.42531,5146139.227739999]
["2025-08-22T10:22:02.000000000",643.79,657.0,0.01,0.02,0.008,0.004,5511,958,13.15,13.28,-0.992,0.004,1,2,2204.8,1891940.4000000004,14189.131599999999,5146139.227739999]
["2025-08-22T10:22:14.000000000",643.55,653.0,0.02,0.03,0.016,0.009,1784,2225,9.41,9.58,-0.984,0.009,1,45,1606.4999999999998,1903342.3999999997,10327.046849999999,5083594.514999999]
["2025-08-22T10:22:26.000000000",643.52,735.0,0.0,0.01,0.001,0.0,4,3,90.14,92.59,-0.999,0.0,0,0,0.0,1926039.6000000003,0.0,5034504.071680001]
["2025-08-22T10:22:38.000000000",643.29,643.0,1.79,1.81,0.549,0.095,22124,70711,1.51,1.53,-0.452,0.096,6461,38961,272203.6,1926039.6000000003,953049.5739600002,5032704.69336]
["2025-08-22T10:22:50.000000000",643.285,638.0,5.7,5.77,0.843,0.044,8370,37801,0.46,0.47,-0.158,0.045,7515,55429,70645.5,1932793.3,19366.094924999976,4960002.032695]
["2025-08-22T10:23:01.000000000",643.21,690.0,0.0,0.01,0.001,0.0,987,0,45.41,47.6,-0.999,0.0,0,0,0.0,1942468.0,0.0,4904145.640059998]
["2025-08-22T10:23:13.000000000",643.22,628.0,15.21,15.33,1.0,0.0,944,213,0.05,0.06,-0.02,0.007,6311,9943,4417.7,1954858.2999999998,-28415.52994,4766523.276980001]
["2025-08-22T10:23:25.000000000",643.28,623.0,20.22,20.38,1.0,0.0,900,17,0.03,0.04,-0.011,0.003,4032,11906,1209.6,1945782.7000000002,-7781.114879999999,4931397.98888]
["2025-08-22T10:23:25.000000000",643.28,675.0,0.0,0.01,0.002,0.001,748,1,30.44,32.6,-0.998,0.001,0,0,74.8,1945782.7000000002,481.17343999999997,4931397.98888]
["2025-08-22T10:23:48.000000000",643.29,613.0,30.21,30.56,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,15592,755,1559.2,1931689.6999999997,-10030.177679999999,4996176.757290001]
["2025-08-22T10:24:00.000000000",643.24,608.0,35.01,35.64,1.0,0.0,111,0,0.01,0.02,-0.004,0.001,1416,178,141.6,1939805.2000000002,-910.82784,4866371.755439998]
["2025-08-22T10:24:12.000000000",643.45,604.0,39.19,39.53,1.0,0.0,16,1,0.01,0.02,-0.003,0.001,1700,67,170.0,1940940.5000000005,-1093.8650000000002,4858795.832350002]
["2025-08-22T10:24:24.000000000",643.65,628.0,15.6,15.77,1.0,0.0,944,213,0.05,0.06,-0.02,0.006,6311,9967,3786.6,1940940.5000000005,-24372.4509,4860306.06495]
["2025-08-22T10:24:24.000000000",643.65,735.0,0.0,0.01,0.001,0.0,4,3,90.39,92.6,-0.999,0.0,0,0,0.0,1940940.5000000005,0.0,4860306.06495]
["2025-08-22T10:24:36.000000000",643.71,715.0,0.0,0.01,0.001,0.0,18,0,70.01,72.6,-0.999,0.0,0,0,0.0,1920912.6999999997,0.0,5155058.1970500015]
["2025-08-22T10:24:59.000000000",643.82,619.0,24.8,24.92,1.0,0.0,903,5,0.02,0.03,-0.007,0.002,6240,4114,1248.0,1910771.8,-8034.873600000001,5206318.674920003]
["2025-08-22T10:24:59.000000000",643.82,669.0,0.0,0.01,0.002,0.001,2347,2,23.93,26.54,-0.998,0.001,0,0,234.7,1910771.8,1511.04554,5206318.674920003]
["2025-08-22T10:25:12.000000000",643.95,664.0,0.0,0.01,0.002,0.001,375,2,20.01,20.16,-0.998,0.001,0,2,37.5,1911432.5000000002,241.48125000000002,5237109.476549999]
["2025-08-22T10:25:24.000000000",644.29,617.0,27.18,27.36,1.0,0.0,234,2,0.02,0.03,-0.007,0.002,2873,9816,574.6,1911432.5000000002,-3702.0903399999997,5239874.624810001]
["2025-08-22T10:25:36.000000000",644.6,656.0,0.01,0.02,0.009,0.005,1495,2184,11.37,11.56,-0.991,0.005,0,2,747.5,1868642.1000000006,4818.385,5510912.943800001]
["2025-08-22T10:25:47.000000000",644.699,652.0,0.02,0.03,0.019,0.013,3695,13436,7.3,7.41,-0.981,0.013,2,119,4806.1,1840847.5999999999,30951.354290999996,5644201.779414002]
["2025-08-22T10:25:59.000000000",644.55,648.0,0.25,0.26,0.15,0.07,8114,43278,3.69,3.74,-0.85,0.07,19,2060,56931.00000000001,1837203.3,365234.2575,5638900.461750002]
["2025-08-22T10:26:11.000000000",644.39,668.0,0.0,0.01,0.002,0.001,1179,1,23.4,23.8,-0.998,0.001,0,0,117.9,1851478.2,759.73581,5581766.752660001]
["2025-08-22T10:26:23.000000000",644.57,640.0,4.99,5.03,0.82,0.054,23331,61404,0.45,0.46,-0.18,0.054,12604,54854,194049.0,1851478.2,373372.32906,5583325.929579998]
["2025-08-22T10:26:34.000000000",644.361,637.0,7.58,7.64,0.908,0.027,11818,14870,0.24,0.25,-0.09,0.029,8804,53993,57440.200000000004,1844244.4,41090.90097000001,5632347.902501999]
["2025-08-22T10:26:46.000000000",644.54,662.0,0.0,0.01,0.003,0.001,1344,150,17.41,17.57,-0.997,0.001,0,3,134.4,1845607.7000000004,866.26176,5605949.170379999]
["2025-08-22T10:26:58.000000000",644.39,628.0,16.39,16.48,1.0,0.0,944,214,0.04,0.05,-0.016,0.005,6311,10616,3155.5,1853346.4,-20333.726450000002,5572041.618780002]
["2025-08-22T10:27:09.000000000",644.3,625.0,19.28,19.43,1.0,0.0,1218,64,0.03,0.04,-0.012,0.003,23140,18522,6942.0,1853346.4,-44727.306,5571263.3886]
["2025-08-22T10:27:09.000000000",644.3,661.0,0.0,0.01,0.003,0.001,868,1,16.62,16.78,-0.997,0.001,0,2,86.8,1853346.4,559.2524,5571263.3886]
["2025-08-22T10:27:33.000000000",643.64,614.0,29.59,29.83,1.0,0.0,108,7,0.02,0.03,-0.006,0.001,1809,896,180.9,1917007.2,-1164.34476,5299040.49064]
["2025-08-22T10:27:45.000000000",643.6,610.0,33.47,33.77,1.0,0.0,516,3,0.01,0.02,-0.004,0.001,9311,964,931.1,1943934.5999999999,-5992.5596000000005,5199980.359200002]
["2025-08-22T10:27:57.000000000",643.62,605.0,38.5,38.74,1.0,0.0,195,19,0.01,0.02,-0.003,0.001,5941,116,594.1,1926475.4999999998,-3823.74642,5168603.926020001]
["2025-08-22T10:28:08.000000000",643.75,618.0,25.01,25.84,1.0,0.0,279,8,0.02,0.03,-0.007,0.002,6643,1469,1328.6,1926475.4999999998,-8552.8625,5169647.89375]
["2025-08-22T10:28:20.000000000",643.79,595.0,48.72,48.9,1.0,0.0,38,28,0.0,0.01,-0.001,0.0,12636,54,0.0,1912971.0,0.0,5344175.469639998]
["2025-08-22T10:28:20.000000000",643.79,720.0,0.0,0.01,0.001,0.0,271,0,75.0,77.61,-0.999,0.0,0,0,0.0,1912971.0,0.0,5344175.469639998]
["2025-08-22T10:28:44.000000000",643.85,609.0,34.68,34.93,1.0,0.0,127,6,0.01,0.02,-0.004,0.001,1532,106,153.2,1924277.8,-986.3782,5390049.5092]
["2025-08-22T10:28:44.000000000",643.85,670.0,0.0,0.01,0.002,0.001,4744,6,25.04,27.47,-0.998,0.001,1,0,474.5,1924277.8,3053.78055,5390049.5092]
["2025-08-22T10:28:56.000000000",644.07,667.0,0.0,0.01,0.002,0.001,137,3,22.76,23.1,-0.998,0.001,0,1,13.700000000000001,1924277.8,88.23759000000003,5391891.259439998]
["2025-08-22T10:29:20.000000000",644.29,603.0,41.19,41.34,1.0,0.0,50,8,0.01,0.02,-0.003,0.001,3126,768,312.59999999999997,1889816.5999999996,-2014.0505399999997,5540329.601959999]
["2025-08-22T10:29:20.000000000",644.29,658.0,0.0,0.01,0.003,0.002,1753,881,13.68,13.79,-0.997,0.002,0,24,350.6,1889816.5999999996,2258.88074,5540329.601959999]
["2025-08-22T10:29:31.000000000",644.23,655.0,0.01,0.02,0.01,0.006,11104,4154,10.71,10.85,-0.99,0.006,8,29,6667.2,1886587.1,42890.256480000004,5640629.85145]
["2025-08-22T10:29:43.000000000",644.19,651.0,0.03,0.04,0.026,0.018,7844,15504,6.79,6.9,-0.973,0.018,23,95,14160.599999999997,1892714.0999999999,90687.77982000001,5600066.710290001]
["2025-08-22T10:29:55.000000000",644.208,655.0,0.01,0.02,0.01,0.006,11104,4190,10.75,10.86,-0.99,0.006,8,29,6667.2,1892714.0999999999,42888.791807999994,5600223.187727999]
["2025-08-22T10:30:07.000000000",644.33,643.0,2.31,2.34,0.62,0.096,22124,76286,1.0,1.02,-0.38,0.097,6461,55338,275062.10000000003,1897519.3999999997,964682.49971,5595011.204479999]
["2025-08-22T10:30:18.000000000",644.42,639.0,5.74,5.8,0.859,0.043,8541,44885,0.36,0.37,-0.141,0.044,5660,54978,61630.3,1871871.8000000003,76185.26565999999,5681650.080959998]
["2025-08-22T10:30:30.000000000",644.79,653.0,0.01,0.02,0.012,0.008,1784,2679,8.18,8.33,-0.988,0.008,1,50,1428.0,1841429.8000000003,9197.28456,5787931.6434]
["2025-08-22T10:30:42.000000000",644.98,631.0,13.97,14.07,1.0,0.0,1345,654,0.06,0.07,-0.024,0.008,6728,14649,5382.4,1841429.8000000003,-34715.40352,5789637.170799999]
["2025-08-22T10:30:53.000000000",644.58,627.0,17.52,17.66,1.0,0.0,1408,89,0.04,0.05,-0.015,0.005,7165,13752,3582.5000000000005,1817507.7000000004,-23092.078500000007,5829226.35642]
["2025-08-22T10:31:05.000000000",644.62,647.0,0.4,0.41,0.228,0.096,6762,65181,2.77,2.82,-0.772,0.096,17,2921,65078.4,1841651.6000000003,417404.3424,5762949.212640001]
["2025-08-22T10:31:17.000000000",644.61,619.0,25.56,25.69,1.0,0.0,903,5,0.02,0.03,-0.007,0.002,6240,4153,1248.0,1848678.7000000007,-8044.732800000001,5717247.852930001]
["2025-08-22T10:31:29.000000000",644.65,615.0,29.58,29.69,1.0,0.0,471,22,0.02,0.03,-0.006,0.001,11996,3030,1199.6000000000001,1853225.4000000004,-7733.2214,5800714.1267]
["2025-08-22T10:31:29.000000000",644.65,646.0,0.72,0.73,0.336,0.112,9442,85694,2.08,2.11,-0.664,0.112,16,9031,105929.6,1853225.4000000004,680564.7408000001,5800714.1267]
["2025-08-22T10:31:52.000000000",644.765,607.0,37.69,37.88,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,4710,203,471.0,1830895.7999999998,-3036.84315,5772837.661469999]
["2025-08-22T10:32:04.000000000",644.71,604.0,40.64,40.77,1.0,0.0,16,1,0.01,0.02,-0.003,0.001,1700,67,170.0,1840915.7000000004,-1096.007,5786570.75073]
["2025-08-22T10:32:16.000000000",644.91,600.0,44.86,44.95,1.0,0.0,203,34,0.01,0.02,-0.003,0.001,10527,313,1052.7,1820441.0000000002,-6788.96757,5861160.059579999]
["2025-08-22T10:32:28.000000000",644.96,604.0,40.86,40.99,1.0,0.0,16,1,0.01,0.02,-0.003,0.001,1700,67,170.0,1820441.0000000002,-1096.4320000000002,5861614.4764800025]
["2025-08-22T10:32:28.000000000",644.96,725.0,0.0,0.01,0.001,0.0,61,0,78.98,81.45,-0.999,0.0,0,0,0.0,1820441.0000000002,0.0,5861614.4764800025]
["2025-08-22T10:32:39.000000000",644.915,705.0,0.0,0.01,0.001,0.0,361,0,58.97,61.46,-0.999,0.0,0,0,0.0,1820138.5,0.0,5921908.125645]
["2025-08-22T10:33:03.000000000",644.79,602.0,42.69,42.85,1.0,0.0,25,11,0.01,0.02,-0.003,0.001,3289,11356,328.90000000000003,1848106.1,-2120.7143100000003,5897202.270330001]
["2025-08-22T10:33:03.000000000",644.79,669.0,0.0,0.01,0.002,0.001,2347,2,22.97,25.47,-0.998,0.001,0,0,234.7,1848106.1,1513.32213,5897202.270330001]
["2025-08-22T10:33:15.000000000",644.825,665.0,0.0,0.01,0.002,0.001,3586,1,19.13,21.47,-0.998,0.001,0,0,358.59999999999997,1845309.3,2312.34245,5889502.044425]
["2025-08-22T10:33:27.000000000",644.69,601.0,43.53,43.78,1.0,0.0,16,42,0.01,0.02,-0.003,0.001,5992,238,599.2,1845309.3,-3862.982480000001,5888269.023410002]
["2025-08-22T10:33:39.000000000",644.87,657.0,0.0,0.01,0.004,0.002,5511,2022,12.08,12.2,-0.996,0.002,1,5,1102.4,1853596.5,7106.4674,5870614.671810002]
["2025-08-22T10:33:50.000000000",644.69,653.0,0.01,0.02,0.012,0.008,1784,2729,8.28,8.41,-0.988,0.008,1,50,1428.0,1849272.8,9195.858160000002,5874143.220820001]
["2025-08-22T10:34:02.000000000",644.838,650.0,0.05,0.06,0.045,0.031,18661,51297,5.18,5.28,-0.955,0.031,48,1124,57997.9,1835184.2000000004,372073.460514,5934784.588464003]
["2025-08-22T10:34:14.000000000",644.89,648.0,0.21,0.22,0.143,0.077,8114,50235,3.32,3.37,-0.857,0.077,19,2703,62624.1,1835184.2000000004,401969.61035000003,5935263.17192]
["2025-08-22T10:34:25.000000000",644.88,642.0,3.46,3.49,0.752,0.076,8582,45226,0.61,0.62,-0.249,0.075,4034,44009,95478.2,1841848.2999999996,225502.92816,5948693.625360002]
["2025-08-22T10:34:37.000000000",645.05,639.0,6.29,6.37,0.876,0.039,8541,45166,0.28,0.29,-0.124,0.04,5660,57340,55949.9,1839431.8,68826.18994999999,5972259.93]
["2025-08-22T10:34:49.000000000",644.985,643.0,2.71,2.73,0.706,0.089,22124,77604,0.75,0.76,-0.295,0.089,6461,61397,254406.49999999997,1823977.3,899113.6048949999,6053202.929565]
["2025-08-22T10:35:00.000000000",644.97,631.0,13.96,14.06,1.0,0.0,1345,654,0.06,0.07,-0.024,0.008,6728,14968,5382.4,1850695.0,-34714.86528,6070999.4148]
["2025-08-22T10:35:12.000000000",644.93,627.0,17.89,18.0,1.0,0.0,1408,89,0.03,0.04,-0.012,0.004,7165,14140,2866.0,1850695.0,-18483.6938,6070622.9012]
["2025-08-22T10:35:12.000000000",644.93,646.0,0.75,0.76,0.368,0.122,9442,90279,1.82,1.85,-0.636,0.122,16,10540,115387.59999999999,1850695.0,741651.44196,6070622.9012]
["2025-08-22T10:35:35.000000000",645.05,620.0,24.95,25.1,1.0,0.0,1115,79,0.02,0.03,-0.007,0.002,30342,16036,6068.400000000001,1844124.3,-39144.2142,6056540.2278499985]
["2025-08-22T10:35:47.000000000",645.05,617.0,27.93,28.08,1.0,0.0,234,2,0.02,0.03,-0.006,0.002,2873,9820,574.6,1850659.7999999998,-3706.4573,6148341.808699999]
["2025-08-22T10:35:59.000000000",645.02,615.0,29.96,30.07,1.0,0.0,471,22,0.02,0.03,-0.006,0.001,11996,3071,1199.6000000000001,1850659.7999999998,-7737.659920000001,6148055.861480001]
["2025-08-22T10:36:11.000000000",645.16,608.0,37.05,37.23,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,1416,181,141.6,1845508.5,-913.5465599999999,6124843.879320001]
["2025-08-22T10:36:23.000000000",644.96,607.0,37.76,38.25,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,4710,204,471.0,1845398.3,-3037.7616000000003,6115218.553120003]
["2025-08-22T10:36:34.000000000",645.14,605.0,40.04,40.19,1.0,0.0,195,22,0.01,0.02,-0.003,0.001,5941,146,594.1,1838026.5999999999,-3832.7767400000002,6113651.146080002]
["2025-08-22T10:36:46.000000000",645.16,604.0,41.02,41.21,1.0,0.0,16,1,0.01,0.02,-0.003,0.001,1700,67,170.0,1836485.4000000004,-1096.772,6227359.158160001]
["2025-08-22T10:36:58.000000000",645.035,599.0,45.93,46.12,1.0,0.0,15,7,0.01,0.02,-0.003,0.0,7002,20,0.0,1836485.4000000004,0.0,6226152.604910002]
["2025-08-22T10:37:10.000000000",645.01,596.0,48.9,49.09,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,650,23,0.0,1836201.3000000003,0.0,6113836.291689997]
["2025-08-22T10:37:22.000000000",645.13,601.0,44.09,44.2,1.0,0.0,16,42,0.01,0.02,-0.003,0.001,5992,243,599.2,1826658.9,-3865.6189600000002,6179871.229449999]
["2025-08-22T10:37:22.000000000",645.13,710.0,0.0,0.01,0.001,0.0,10,0,63.88,66.25,-0.999,0.0,0,0,0.0,1826658.9,0.0,6179871.229449999]
["2025-08-22T10:37:33.000000000",645.15,695.0,0.0,0.01,0.001,0.0,1278,0,48.88,51.25,-0.999,0.0,0,0,0.0,1828198.2999999998,0.0,6114279.449850002]
["2025-08-22T10:37:45.000000000",645.33,680.0,0.0,0.01,0.002,0.0,3144,14,33.87,36.05,-0.998,0.0,0,0,0.0,1828198.2999999998,0.0,6115985.363670002]
["2025-08-22T10:37:57.000000000",645.16,660.0,0.0,0.01,0.003,0.002,7825,2767,14.79,14.92,-0.997,0.002,8,208,1566.6000000000001,1813920.6999999997,10086.43144,6238025.58844]
["2025-08-22T10:38:09.000000000",645.09,666.0,0.0,0.01,0.002,0.001,272,311,19.88,22.17,-0.998,0.001,0,0,27.200000000000003,1831126.2999999998,175.46448000000004,6224299.880789999]
["2025-08-22T10:38:21.000000000",645.16,664.0,0.0,0.01,0.003,0.001,375,4,18.82,18.94,-0.997,0.001,0,2,37.5,1832824.6999999997,241.935,6236913.332600001]
["2025-08-22T10:38:32.000000000",644.995,656.0,0.01,0.02,0.01,0.005,1495,2333,10.99,11.11,-0.99,0.005,0,2,747.5,1848180.1999999997,4821.337625,6097932.36884]
["2025-08-22T10:38:44.000000000",645.01,656.0,0.01,0.02,0.01,0.005,1495,2333,10.97,11.06,-0.99,0.005,0,2,747.5,1848180.1999999997,4821.44975,6098074.182319999]
["2025-08-22T10:38:56.000000000",644.98,653.0,0.01,0.02,0.012,0.009,1784,2808,8.0,8.11,-0.988,0.009,1,50,1606.4999999999998,1848643.9000000001,10349.994059999999,6150305.471940001]
["2025-08-22T10:39:08.000000000",644.74,651.0,0.03,0.04,0.029,0.021,7844,16180,6.23,6.4,-0.971,0.021,23,100,16520.7,1847102.2,105892.74234000001,6117321.4885599995]
["2025-08-22T10:39:20.000000000",644.93,645.0,1.23,1.25,0.483,0.121,26345,139820,1.34,1.36,-0.518,0.121,702,38404,327268.7,1863247.4000000001,2001090.7387899999,6062161.419599999]
["2025-08-22T10:39:31.000000000",644.93,641.0,4.32,4.37,0.813,0.062,12955,36183,0.44,0.45,-0.189,0.062,6418,37831,120112.59999999999,1863247.4000000001,261386.25942,6062161.419599999]
["2025-08-22T10:39:43.000000000",644.91,645.0,1.21,1.22,0.487,0.124,26345,139953,1.32,1.33,-0.513,0.124,702,39051,335382.80000000005,1867860.6,2050640.9641200001,6139879.84302]
["2025-08-22T10:39:55.000000000",644.86,633.0,11.87,11.97,0.955,0.005,6482,6299,0.08,0.09,-0.033,0.011,8205,33742,12266.5,1870288.1000000003,-37301.926699999996,6185155.989060001]
["2025-08-22T10:40:07.000000000",645.03,630.0,15.02,15.1,1.0,0.0,2439,680,0.05,0.06,-0.02,0.007,20884,50166,14618.800000000001,1873082.3000000003,-94295.64564000002,6238489.56381]
["2025-08-22T10:40:19.000000000",645.08,627.0,18.03,18.14,1.0,0.0,1408,91,0.03,0.04,-0.012,0.004,7165,14188,2866.0,1888599.8,-18487.9928,6425435.454400002]
["2025-08-22T10:40:30.000000000",645.25,615.0,30.15,30.31,1.0,0.0,471,22,0.02,0.03,-0.006,0.001,11996,3075,1199.6000000000001,1888599.8,-7740.419000000002,6427128.7700000005]
["2025-08-22T10:40:42.000000000",645.4,621.0,24.34,24.46,1.0,0.0,1326,101,0.02,0.03,-0.007,0.002,5277,6268,1055.4,1833973.1999999997,-6811.551600000001,6324785.756800002]
["2025-08-22T10:40:54.000000000",645.3,619.0,26.23,26.35,1.0,0.0,903,5,0.02,0.03,-0.007,0.002,6240,4192,1248.0,3468088.3000000003,-8053.343999999999,16934648.5539]
["2025-08-22T10:41:06.000000000",645.13,612.0,33.06,33.17,1.0,0.0,63,12,0.01,0.02,-0.004,0.001,3117,2053,311.7,1845053.4,-2010.8702099999998,6327681.479659999]
["2025-08-22T10:41:18.000000000",644.88,611.0,33.8,34.03,1.0,0.0,208,16,0.01,0.02,-0.004,0.001,2446,1653,244.60000000000002,1878821.3000000003,-1577.3764800000001,6222011.826000001]
["2025-08-22T10:41:30.000000000",644.895,608.0,36.66,36.95,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,1416,181,141.6,1878821.3000000003,-913.17132,6222156.550875001]
["2025-08-22T10:41:42.000000000",644.82,606.0,38.76,38.95,1.0,0.0,129,10,0.01,0.02,-0.003,0.001,3450,357,345.0,1862767.5000000002,-2224.6290000000004,6187899.707220005]
["2025-08-22T10:41:54.000000000",644.8,600.0,44.72,44.87,1.0,0.0,203,34,0.01,0.02,-0.003,0.001,10527,319,1052.7,1882637.1999999997,-6787.8096,6178077.692799999]
["2025-08-22T10:42:05.000000000",644.85,596.0,48.78,48.91,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,650,23,0.0,1875315.0999999999,0.0,6232363.690949998]
["2025-08-22T10:42:05.000000000",644.85,725.0,0.0,0.01,0.001,0.0,61,0,78.88,81.58,-0.999,0.0,0,0,0.0,1875315.0999999999,0.0,6232363.690949998]
["2025-08-22T10:42:17.000000000",644.85,662.0,0.0,0.01,0.003,0.001,1344,150,17.13,17.25,-0.997,0.001,0,4,134.4,1875315.0999999999,866.6784000000001,6232363.690949998]
["2025-08-22T10:42:29.000000000",644.95,685.0,0.0,0.01,0.001,0.0,413,0,38.77,41.47,-0.999,0.0,0,0,0.0,1876809.7,0.0,6243012.163050004]
["2025-08-22T10:42:41.000000000",644.88,669.0,0.0,0.01,0.002,0.001,2347,2,22.92,25.39,-0.998,0.001,0,0,234.7,1870962.1,1513.53336,6255030.971760001]
["2025-08-22T10:42:52.000000000",644.93,656.0,0.0,0.01,0.004,0.003,1495,2466,10.97,11.11,-0.996,0.003,0,2,448.50000000000006,1886657.6,2892.5110500000005,6218798.148419999]
["2025-08-22T10:43:04.000000000",644.95,661.0,0.0,0.01,0.003,0.002,868,1,16.01,16.16,-0.997,0.002,0,4,173.6,1869017.0,1119.6332,6252307.827400004]
["2025-08-22T10:43:16.000000000",644.92,658.0,0.0,0.01,0.003,0.002,1753,938,13.03,13.17,-0.997,0.002,0,26,350.6,1869017.0,2261.08952,6252016.999839999]
["2025-08-22T10:43:28.000000000",645.16,651.0,0.03,0.04,0.029,0.021,7844,16324,5.83,5.94,-0.971,0.021,23,105,16520.7,1862543.4,105961.72356000001,6338333.129760001]
["2025-08-22T10:43:39.000000000",645.29,651.0,0.03,0.04,0.03,0.022,7844,16340,5.69,5.79,-0.97,0.022,23,105,17307.399999999998,1846807.9000000001,111029.88797999997,6358058.502249998]
["2025-08-22T10:43:51.000000000",645.35,649.0,0.1,0.11,0.086,0.059,4514,42789,3.72,3.79,-0.914,0.059,6,615,26667.999999999996,1822811.7,171645.0302,6429747.89325]
["2025-08-22T10:44:03.000000000",645.36,646.0,0.84,0.85,0.413,0.135,9442,102750,1.49,1.5,-0.588,0.135,16,13343,127683.00000000001,1822811.7,821227.0536,6429847.525199998]
["2025-08-22T10:44:15.000000000",645.335,618.0,27.28,27.41,1.0,0.0,279,10,0.02,0.03,-0.007,0.002,6643,1524,1328.6,1828048.8,-8573.92081,6414028.447780001]
["2025-08-22T10:44:15.000000000",645.335,643.0,2.91,2.94,0.74,0.089,22124,79201,0.57,0.58,-0.26,0.089,6461,75384,254406.49999999997,1828048.8,899601.5073449999,6414028.447780001]
["2025-08-22T10:44:26.000000000",645.27,640.0,5.52,5.56,0.875,0.043,23331,64431,0.28,0.29,-0.124,0.044,12604,69948,155780.9,1829872.3,289504.90238999994,6386959.247130002]
["2025-08-22T10:44:50.000000000",645.34,619.0,26.32,26.42,1.0,0.0,903,5,0.02,0.03,-0.007,0.002,6240,4195,1248.0,1828868.2000000002,-8053.843200000001,6410624.2834399985]
["2025-08-22T10:44:50.000000000",645.34,634.0,11.4,11.48,0.953,0.006,8439,7330,0.08,0.09,-0.034,0.012,7784,31247,14404.2,1828868.2000000002,-27603.77316,6410624.2834399985]
["2025-08-22T10:45:02.000000000",645.55,631.0,14.54,14.64,1.0,0.0,1345,670,0.05,0.06,-0.021,0.007,6728,15558,4709.6,1828868.2000000002,-30402.822799999998,6412710.363799997]
["2025-08-22T10:45:25.000000000",645.647,616.0,29.45,29.71,1.0,0.0,135,4,0.02,0.03,-0.006,0.001,3897,1843,389.70000000000005,1791306.2000000002,-2516.0863590000004,6427489.488758]
["2025-08-22T10:45:25.000000000",645.647,625.0,20.45,20.72,1.0,0.0,1218,85,0.03,0.04,-0.011,0.003,23140,20479,6942.0,1791306.2000000002,-44820.81474,6427489.488758]
["2025-08-22T10:45:37.000000000",645.64,623.0,22.44,22.72,1.0,0.0,900,17,0.02,0.03,-0.008,0.002,4032,12428,806.4,1794416.0999999999,-5206.44096,6442693.70844]
["2025-08-22T10:45:49.000000000",645.735,620.0,25.46,25.83,1.0,0.0,1115,100,0.02,0.03,-0.007,0.002,30342,16356,6068.400000000001,1794416.0999999999,-39185.78274,6443641.691685001]
["2025-08-22T10:46:01.000000000",645.6,675.0,0.0,0.01,0.002,0.001,748,5,28.49,30.6,-0.998,0.001,0,0,74.8,1763425.4000000001,482.9088,6459563.712000001]
["2025-08-22T10:46:12.000000000",645.63,614.0,31.59,31.71,1.0,0.0,108,8,0.01,0.02,-0.004,0.001,1809,2910,180.9,1787762.0999999999,-1167.94467,6494882.203169999]
["2025-08-22T10:46:24.000000000",645.78,611.0,34.74,34.84,1.0,0.0,208,16,0.01,0.02,-0.004,0.001,2446,1653,244.60000000000002,1764939.2,-1579.57788,6494934.933119999]
["2025-08-22T10:46:36.000000000",645.69,668.0,0.0,0.01,0.002,0.001,1179,1,21.56,23.58,-0.998,0.001,0,0,117.9,1778001.0,761.2685100000001,6496365.864180001]
["2025-08-22T10:46:48.000000000",645.6,605.0,40.55,40.65,1.0,0.0,195,22,0.01,0.02,-0.003,0.001,5941,155,594.1,1778001.0,-3835.5096000000003,6495460.3632000005]
["2025-08-22T10:47:00.000000000",646.0,602.0,43.51,44.04,1.0,0.0,25,21,0.01,0.02,-0.003,0.001,3289,11457,328.90000000000003,1770710.4,-2124.6940000000004,6476690.056]
["2025-08-22T10:47:12.000000000",645.72,669.0,0.0,0.01,0.002,0.001,2347,2,21.65,24.63,-0.998,0.001,0,0,234.7,1734033.0000000002,1515.50484,6445752.67584]
["2025-08-22T10:47:24.000000000",645.72,596.0,48.32,51.11,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,650,23,0.0,1778559.3999999997,0.0,6479981.001599998]
["2025-08-22T10:47:24.000000000",645.72,725.0,0.0,0.01,0.001,0.0,61,0,77.89,80.71,-0.999,0.0,0,0,0.0,1778559.3999999997,0.0,6479981.001599998]
["2025-08-22T10:47:47.000000000",645.735,666.0,0.0,0.01,0.002,0.001,272,311,18.97,21.65,-0.998,0.001,0,0,27.200000000000003,1764278.8,175.63992000000002,6489294.51045]
["2025-08-22T10:47:47.000000000",645.735,695.0,0.0,0.01,0.001,0.0,1278,0,47.91,50.68,-0.999,0.0,0,0,0.0,1764278.8,0.0,6489294.51045]
["2025-08-22T10:47:59.000000000",645.89,680.0,0.0,0.01,0.002,0.0,3144,14,32.91,35.51,-0.998,0.0,0,0,0.0,1755307.6999999997,0.0,6502279.91007]
["2025-08-22T10:48:11.000000000",645.81,670.0,0.0,0.01,0.002,0.001,4744,6,22.87,25.47,-0.998,0.001,1,0,474.5,1751741.9,3063.0768299999995,6506827.010309997]
["2025-08-22T10:48:34.000000000",645.795,633.0,12.81,12.87,0.956,0.002,6482,6332,0.06,0.07,-0.026,0.009,8205,37129,8680.9,1766968.6,-39316.645395,6454907.013959997]
["2025-08-22T10:48:34.000000000",645.795,664.0,0.0,0.01,0.003,0.001,375,5,18.18,18.3,-0.997,0.001,0,2,37.5,1766968.6,242.173125,6454907.013959997]
["2025-08-22T10:48:46.000000000",645.7,661.0,0.0,0.01,0.003,0.002,868,1,15.22,15.35,-0.997,0.002,0,5,173.6,1761949.5000000002,1120.9352000000001,6483484.676900001]
["2025-08-22T10:49:09.000000000",645.72,630.0,15.71,15.79,1.0,0.0,2439,695,0.04,0.05,-0.017,0.006,20884,52232,12530.4,1775177.8000000003,-80911.29888,6503628.559439998]
["2025-08-22T10:49:09.000000000",645.72,655.0,0.01,0.02,0.011,0.007,11104,4552,9.25,9.35,-0.989,0.007,8,32,7778.400000000001,1775177.8000000003,50154.363840000005,6503628.559439998]
["2025-08-22T10:49:21.000000000",645.475,652.0,0.02,0.03,0.022,0.017,3695,14259,6.5,6.58,-0.978,0.017,2,128,6284.900000000001,1775177.8000000003,40523.565975000005,6501160.943449998]
["2025-08-22T10:49:45.000000000",645.45,631.0,14.43,14.51,1.0,0.0,1345,670,0.04,0.05,-0.018,0.006,6728,16067,4036.8,1806130.3,-26055.525600000004,6522471.694050003]
["2025-08-22T10:49:45.000000000",645.45,646.0,0.85,0.86,0.43,0.14,9442,118518,1.41,1.43,-0.57,0.14,16,18889,132412.0,1806130.3,851761.6380000002,6522471.694050003]
["2025-08-22T10:49:57.000000000",645.45,643.0,2.96,2.99,0.752,0.088,22124,80244,0.53,0.54,-0.249,0.088,6461,81646,251547.99999999994,1814312.6,889652.1348000001,6507771.570300002]
["2025-08-22T10:50:09.000000000",645.595,641.0,4.86,4.91,0.859,0.052,12955,36717,0.3,0.31,-0.141,0.053,6418,40238,101381.4,1807187.9,215309.80607000002,6530785.435615001]
["2025-08-22T10:50:33.000000000",645.52,598.0,47.46,47.6,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1866,0.0,1795400.2,0.0,6506912.6072]
["2025-08-22T10:50:33.000000000",645.52,634.0,11.58,11.65,0.955,0.005,8439,7352,0.07,0.08,-0.031,0.011,7784,31721,12781.9,1795400.2,-28034.28808,6506912.6072]
["2025-08-22T10:50:45.000000000",645.6,632.0,13.61,13.71,1.0,0.0,3056,1234,0.05,0.06,-0.022,0.008,9040,26002,7232.000000000001,1791659.9,-46689.79200000001,6499063.456800001]
["2025-08-22T10:50:57.000000000",645.72,735.0,0.0,0.01,0.001,0.0,4,3,88.24,90.56,-0.999,0.0,0,0,0.0,1764889.4,0.0,6489979.330079999]
["2025-08-22T10:51:09.000000000",645.705,626.0,19.66,19.76,1.0,0.0,1284,120,0.03,0.04,-0.011,0.003,5380,11508,1614.0,1781076.4000000001,-10421.678700000002,6532470.926820002]
["2025-08-22T10:51:21.000000000",645.59,623.0,22.56,22.67,1.0,0.0,900,17,0.02,0.03,-0.008,0.002,4032,12541,806.4,1781076.4000000001,-5206.03776,6531307.494359999]
["2025-08-22T10:51:33.000000000",645.54,720.0,0.0,0.01,0.001,0.0,271,0,73.19,75.57,-0.999,0.0,0,0,0.0,1807855.0,0.0,6564462.691919998]
["2025-08-22T10:51:45.000000000",645.59,617.0,28.54,28.65,1.0,0.0,234,2,0.01,0.02,-0.004,0.001,2873,9866,287.3,1798854.5,-1854.7800700000003,6538608.471669998]
["2025-08-22T10:51:57.000000000",645.405,614.0,31.31,31.46,1.0,0.0,108,8,0.01,0.02,-0.004,0.001,1809,2926,180.9,1813540.2,-1167.537645,6624362.0530199995]
["2025-08-22T10:52:09.000000000",645.41,612.0,33.32,33.46,1.0,0.0,63,20,0.01,0.02,-0.004,0.001,3117,2053,311.7,1821820.2,-2011.74297,6521400.77316]
["2025-08-22T10:52:20.000000000",645.43,651.0,0.03,0.04,0.03,0.023,7844,18616,5.54,5.65,-0.97,0.023,23,108,18094.1,1821820.2,116101.88468999999,6521602.858679999]
["2025-08-22T10:52:32.000000000",645.52,605.0,40.46,40.61,1.0,0.0,195,23,0.01,0.02,-0.003,0.001,5941,155,594.1,1812483.3,-3835.03432,6576759.80776]
["2025-08-22T10:52:44.000000000",645.32,603.0,42.25,42.39,1.0,0.0,50,8,0.01,0.02,-0.003,0.001,3126,768,312.59999999999997,1829052.5,-2017.27032,6585055.009]
["2025-08-22T10:52:56.000000000",645.395,648.0,0.22,0.23,0.158,0.093,8114,61102,2.79,2.83,-0.842,0.093,19,4030,75636.90000000001,1827605.0,485875.9448249999,6558605.962410004]
["2025-08-22T10:53:07.000000000",645.5,596.0,49.44,49.56,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,650,23,0.0,1827605.0,0.0,6559672.989]
["2025-08-22T10:53:07.000000000",645.5,730.0,0.0,0.01,0.001,0.0,1,0,83.33,85.91,-0.999,0.0,0,0,0.0,1827605.0,0.0,6559672.989]
["2025-08-22T10:53:31.000000000",645.615,645.0,1.51,1.52,0.578,0.133,26345,164400,0.89,0.91,-0.423,0.132,702,63289,359654.9,1806891.2999999998,2202335.445915,6580549.035044999]
["2025-08-22T10:53:31.000000000",645.615,700.0,0.0,0.01,0.001,0.0,2486,0,53.33,55.78,-0.999,0.0,0,0,0.0,1806891.2999999998,0.0,6580549.035044999]
["2025-08-22T10:53:43.000000000",645.49,685.0,0.0,0.01,0.001,0.0,413,0,38.33,40.91,-0.999,0.0,0,0,0.0,1822300.3999999997,0.0,6583102.059880001]
["2025-08-22T10:54:06.000000000",645.42,642.0,3.78,3.81,0.813,0.07,8582,47272,0.39,0.4,-0.188,0.071,4034,56274,88715.4,1833460.4000000001,202872.28692,6589949.897759998]
["2025-08-22T10:54:06.000000000",645.42,667.0,0.0,0.01,0.002,0.001,137,4,20.22,22.9,-0.998,0.001,0,1,13.700000000000001,1833460.4000000001,88.42254000000001,6589949.897759998]
["2025-08-22T10:54:18.000000000",645.55,664.0,0.0,0.01,0.003,0.001,375,5,18.41,18.52,-0.997,0.001,0,2,37.5,1823135.6000000003,242.08125,6588345.1522999955]
["2025-08-22T10:54:30.000000000",645.6,661.0,0.0,0.01,0.003,0.002,868,1,15.36,15.48,-0.997,0.002,0,5,173.6,1808368.1999999997,1120.7616,6643843.7760000015]
["2025-08-22T10:54:53.000000000",645.73,613.0,32.65,32.78,1.0,0.0,257,1,0.01,0.02,-0.004,0.001,15592,4551,1559.2,1778638.1,-10068.222160000001,6595913.04753]
["2025-08-22T10:54:53.000000000",645.73,655.0,0.01,0.02,0.011,0.007,11104,4630,9.24,9.34,-0.989,0.007,8,35,7778.400000000001,1778638.1,50155.14056000001,6595913.04753]
["2025-08-22T10:55:05.000000000",645.76,653.0,0.01,0.02,0.013,0.01,1784,3424,7.2,7.3,-0.987,0.01,1,59,1785.0000000000002,1788553.0000000002,11513.9008,6617508.257279998]
["2025-08-22T10:55:29.000000000",645.93,610.0,35.88,36.0,1.0,0.0,516,5,0.01,0.02,-0.004,0.001,9311,1505,931.1,1757254.1000000003,-6014.25423,6659949.757409997]
["2025-08-22T10:55:29.000000000",645.93,646.0,1.03,1.04,0.488,0.147,9442,126814,1.1,1.12,-0.513,0.147,16,22646,139032.6,1757254.1000000003,895014.8184599999,6659949.757409997]
["2025-08-22T10:55:40.000000000",645.96,644.0,2.48,2.5,0.727,0.104,10530,96581,0.54,0.55,-0.274,0.103,2073,87465,130863.9,1760688.6000000003,569478.98196,6687648.426480002]
["2025-08-22T10:56:04.000000000",645.93,607.0,38.67,39.01,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,4710,204,471.0,1747734.4000000004,-3042.3302999999996,6613776.743219999]
["2025-08-22T10:56:04.000000000",645.93,638.0,8.04,8.1,0.934,0.02,8370,39335,0.13,0.14,-0.061,0.023,7515,67258,34024.5,1747734.4000000004,-3517.0888499999955,6613776.743219999]
["2025-08-22T10:56:15.000000000",645.96,635.0,11.0,11.09,0.954,0.005,11058,4975,0.07,0.08,-0.032,0.012,23240,62854,33417.0,1719355.9000000001,-144430.19640000002,6625055.54844]
["2025-08-22T10:56:27.000000000",646.005,633.0,13.0,13.08,0.955,0.001,6482,6348,0.06,0.07,-0.025,0.009,8205,37671,8032.7,1735374.9000000001,-43516.834815,6602758.318545001]
["2025-08-22T10:56:39.000000000",646.03,668.0,0.0,0.01,0.002,0.001,1179,1,20.67,23.38,-0.998,0.001,0,0,117.9,1735374.9000000001,761.6693700000001,6603013.841270002]
["2025-08-22T10:56:51.000000000",645.9,628.0,17.87,17.98,1.0,0.0,944,278,0.03,0.04,-0.012,0.004,6311,11706,2524.4,1736353.6000000003,-16305.0996,6670622.675999999]
["2025-08-22T10:57:03.000000000",645.87,625.0,20.85,20.92,1.0,0.0,1218,135,0.02,0.03,-0.008,0.003,23140,21369,6942.0,1755167.4000000004,-44836.2954,6668109.138360001]
["2025-08-22T10:57:15.000000000",645.89,665.0,0.0,0.01,0.003,0.001,3586,1,18.76,20.46,-0.997,0.001,0,0,358.59999999999997,1748935.7,2316.16154,6644618.564709998]
["2025-08-22T10:57:27.000000000",645.86,619.0,26.85,26.95,1.0,0.0,903,5,0.02,0.03,-0.007,0.002,6240,4453,1248.0,1757844.2000000004,-8060.3328,6643756.43652]
["2025-08-22T10:57:39.000000000",645.93,617.0,28.87,29.0,1.0,0.0,234,3,0.01,0.02,-0.004,0.001,2873,9868,287.3,1757844.2000000004,-1855.7568899999999,6644476.504259999]
["2025-08-22T10:57:51.000000000",645.88,662.0,0.0,0.01,0.003,0.002,1344,150,16.08,16.17,-0.997,0.002,0,4,268.8,1751087.1,1736.12544,6626504.679639998]
["2025-08-22T10:58:03.000000000",645.88,610.0,35.79,35.93,1.0,0.0,516,5,0.01,0.02,-0.004,0.001,9311,1544,931.1,1754295.9000000004,-6013.788680000001,6601797.186119999]
["2025-08-22T10:58:14.000000000",645.75,608.0,37.71,37.91,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,1416,182,141.6,1763427.5999999999,-914.382,6628090.360499998]
["2025-08-22T10:58:26.000000000",645.685,605.0,40.67,40.76,1.0,0.0,195,23,0.01,0.02,-0.003,0.001,5941,155,594.1,1794324.0000000002,-3836.0145850000004,6678228.2677299995]
["2025-08-22T10:58:38.000000000",645.9,629.0,16.88,16.99,1.0,0.0,1468,194,0.03,0.04,-0.013,0.004,5526,15046,2210.4,1794324.0000000002,-14276.973600000001,6680451.982199999]
["2025-08-22T10:58:50.000000000",646.01,600.0,45.94,46.06,1.0,0.0,203,36,0.0,0.01,-0.001,0.0,10527,849,0.0,1757748.5000000005,0.0,6672245.161930001]
["2025-08-22T10:59:02.000000000",645.965,597.0,48.9,49.03,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1406,389,0.0,1740703.5000000002,0.0,6641507.880485003]
["2025-08-22T10:59:14.000000000",645.95,631.0,14.94,15.04,1.0,0.0,1345,672,0.04,0.05,-0.017,0.006,6728,16480,4036.8,1745905.7000000002,-26075.709600000006,6649997.76045]
["2025-08-22T10:59:14.000000000",645.95,715.0,0.0,0.01,0.001,0.0,18,0,67.65,70.4,-0.999,0.0,0,0,0.0,1745905.7000000002,0.0,6649997.76045]
["2025-08-22T10:59:26.000000000",645.94,700.0,0.0,0.01,0.001,0.0,2486,0,52.69,55.4,-0.999,0.0,0,0,0.0,1745905.7000000002,0.0,6649894.811340002]
["2025-08-22T10:59:50.000000000",645.71,628.0,17.71,17.79,1.0,0.0,944,279,0.03,0.04,-0.012,0.004,6311,11760,2524.4,1767926.2000000004,-16300.303240000003,6735009.709740003]
["2025-08-22T10:59:50.000000000",645.71,670.0,0.0,0.01,0.002,0.001,4744,6,22.89,25.38,-0.998,0.001,1,0,474.5,1767926.2000000004,3062.6025299999997,6735009.709740003]
["2025-08-22T11:00:02.000000000",645.719,668.0,0.0,0.01,0.002,0.001,1179,1,20.97,23.68,-0.998,0.001,0,0,117.9,1801050.7999999998,761.3027010000001,6732201.722099999]
["2025-08-22T11:00:16.000000000",645.75,665.0,0.0,0.01,0.002,0.001,3586,1,18.76,20.6,-0.997,0.001,0,0,358.59999999999997,1790446.4000000001,2315.6594999999998,6652056.725999998]
["2025-08-22T11:00:28.000000000",645.61,735.0,0.0,0.01,0.001,0.0,4,4,87.99,90.39,-0.999,0.0,0,0,0.0,1797060.9,0.0,6625961.92783]
["2025-08-22T11:00:40.000000000",645.71,659.0,0.0,0.01,0.003,0.002,4160,723,13.22,13.33,-0.997,0.002,0,16,832.0,1797060.9,5372.3072,6626988.238130001]
["2025-08-22T11:00:51.000000000",645.775,656.0,0.0,0.01,0.004,0.003,1495,2790,10.15,10.27,-0.996,0.003,0,6,448.50000000000006,1790808.8,2896.3008750000004,6640332.548850001]
["2025-08-22T11:01:03.000000000",645.8,720.0,0.0,0.01,0.001,0.0,271,0,72.97,75.6,-0.999,0.0,0,0,0.0,1787196.0000000002,0.0,6657638.7371999975]
["2025-08-22T11:01:16.000000000",645.95,650.0,0.05,0.06,0.052,0.042,18661,78231,4.06,4.14,-0.948,0.042,48,1935,78577.8,1758790.8,504968.8287000001,6661337.4127]
["2025-08-22T11:01:27.000000000",646.005,648.0,0.26,0.27,0.186,0.111,8114,65185,2.24,2.27,-0.814,0.111,19,4800,90276.3,1758790.8,580464.562725,6661904.598330001]
["2025-08-22T11:01:39.000000000",646.035,735.0,0.0,0.01,0.001,0.0,4,4,87.71,90.36,-0.999,0.0,0,0,0.0,1740847.2000000002,0.0,6686307.201599997]
["2025-08-22T11:01:51.000000000",645.97,643.0,3.34,3.37,0.804,0.079,22124,83052,0.38,0.39,-0.197,0.079,6461,90206,225821.5,1744723.9000000001,799308.42069,6703364.405790003]
["2025-08-22T11:02:03.000000000",645.9,640.0,6.06,6.1,0.91,0.035,23331,66575,0.18,0.19,-0.09,0.036,12604,79430,127032.9,1761427.7000000002,234359.00190000003,6763663.9251]
["2025-08-22T11:02:15.000000000",645.84,720.0,0.0,0.01,0.001,0.0,271,0,72.76,75.45,-0.999,0.0,0,0,0.0,1774517.7,0.0,6763237.125840002]
["2025-08-22T11:02:27.000000000",646.03,635.0,11.05,11.13,0.954,0.006,11058,5027,0.07,0.08,-0.032,0.012,23240,63526,34522.8,1774517.7,-137302.04796,6765226.8060300015]
["2025-08-22T11:02:38.000000000",645.93,633.0,12.96,13.02,1.0,0.0,6482,6357,0.05,0.06,-0.022,0.008,8205,38445,6564.0,1747171.9000000001,-42398.845199999996,6731283.682889999]
["2025-08-22T11:02:50.000000000",645.95,630.0,15.95,16.02,1.0,0.0,2439,725,0.04,0.05,-0.017,0.005,20884,53252,10442.0,1771550.2000000002,-67450.099,6752677.3264999995]
["2025-08-22T11:03:02.000000000",645.98,648.0,0.24,0.26,0.19,0.115,8114,65541,2.27,2.29,-0.81,0.115,19,4986,93529.5,1759767.9000000001,601358.9315,6748482.64818]
["2025-08-22T11:03:14.000000000",646.04,625.0,20.99,21.1,1.0,0.0,1218,135,0.02,0.03,-0.008,0.003,23140,38188,6942.0,1756302.8000000005,-44848.0968,6791251.296879999]
["2025-08-22T11:03:26.000000000",646.06,623.0,23.01,23.11,1.0,0.0,900,17,0.02,0.03,-0.008,0.002,4032,12597,806.4,1756302.8000000005,-5209.827839999999,6791461.5393199995]
["2025-08-22T11:03:38.000000000",646.12,648.0,0.27,0.28,0.203,0.121,8114,66107,2.16,2.18,-0.797,0.12,19,5027,98407.4,1742627.1000000003,632883.58568,6720876.274120003]
["2025-08-22T11:03:50.000000000",646.14,619.0,27.1,27.18,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,4706,624.0,1735399.6000000006,-4031.9136,6709646.988]
["2025-08-22T11:04:02.000000000",646.16,617.0,29.12,29.22,1.0,0.0,234,3,0.01,0.02,-0.004,0.001,2873,9868,287.3,1726314.1000000006,-1856.4176800000002,6715051.736879998]
["2025-08-22T11:04:14.000000000",646.138,652.0,0.02,0.03,0.023,0.019,3695,14521,5.86,5.94,-0.977,0.019,2,133,7024.299999999999,1726314.1000000006,45337.565046,6714823.107534002]
["2025-08-22T11:04:26.000000000",646.205,613.0,33.18,33.25,1.0,0.0,257,1,0.01,0.02,-0.004,0.001,15592,4565,1559.2,1728058.9000000001,-10075.62836,6746417.033685001]
["2025-08-22T11:04:38.000000000",646.22,611.0,35.13,35.29,1.0,0.0,208,38,0.01,0.02,-0.004,0.001,2446,1655,244.60000000000002,1717418.0000000002,-1580.6541200000001,6754719.23764]
["2025-08-22T11:04:49.000000000",646.23,610.0,36.16,36.28,1.0,0.0,516,15,0.01,0.02,-0.004,0.001,9311,1544,931.1,1720689.0000000005,-6017.047530000001,6754925.868600002]
["2025-08-22T11:05:01.000000000",646.15,623.0,23.13,23.22,1.0,0.0,900,17,0.02,0.03,-0.008,0.002,4032,12610,806.4,1721706.7000000004,-5210.5536,6757968.481450002]
["2025-08-22T11:05:13.000000000",646.11,605.0,41.06,41.16,1.0,0.0,195,23,0.01,0.02,-0.003,0.001,5941,165,594.1,1721706.7000000004,-3838.53951,6757550.128530002]
["2025-08-22T11:05:25.000000000",646.0,603.0,43.0,43.1,1.0,0.0,50,8,0.0,0.01,-0.001,0.0,3126,956,0.0,1738175.8000000005,0.0,6767798.327999998]
["2025-08-22T11:05:37.000000000",646.07,622.0,23.98,24.13,1.0,0.0,779,51,0.02,0.03,-0.007,0.002,9932,13638,1986.4,1747579.6000000006,-12833.534480000002,6795249.25954]
["2025-08-22T11:05:49.000000000",646.15,599.0,47.09,47.21,1.0,0.0,15,17,0.0,0.01,-0.001,0.0,7002,22,0.0,1742199.4000000004,0.0,6779586.722000001]
["2025-08-22T11:06:01.000000000",646.16,597.0,49.1,49.2,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1406,389,0.0,1731377.1000000003,0.0,6775564.620879998]
["2025-08-22T11:06:13.000000000",646.08,622.0,24.02,24.2,1.0,0.0,779,51,0.02,0.03,-0.007,0.002,9932,13641,1986.4,1731377.1000000003,-12833.733120000003,6774725.74944]
["2025-08-22T11:06:13.000000000",646.08,720.0,0.0,0.01,0.001,0.0,271,0,72.55,75.12,-0.999,0.0,0,0,0.0,1731377.1000000003,0.0,6774725.74944]
["2025-08-22T11:06:25.000000000",646.09,710.0,0.0,0.01,0.001,0.0,10,0,62.5,65.27,-0.999,0.0,0,0,0.0,1731548.0000000002,0.0,6745710.685979999]
["2025-08-22T11:06:37.000000000",646.095,705.0,0.0,0.01,0.001,0.0,361,0,57.67,60.11,-0.999,0.0,0,0,0.0,1745450.4000000001,0.0,6788210.039399996]
["2025-08-22T11:06:49.000000000",646.0,735.0,0.0,0.01,0.001,0.0,4,4,87.59,90.27,-0.999,0.0,0,0,0.0,1742349.1000000006,0.0,6768030.241999997]
["2025-08-22T11:07:01.000000000",646.02,675.0,0.0,0.01,0.002,0.001,748,5,27.58,30.26,-0.998,0.001,0,0,74.8,1759589.8,483.22295999999994,6853444.002359999]
["2025-08-22T11:07:12.000000000",645.89,669.0,0.0,0.01,0.002,0.001,2347,2,21.76,24.4,-0.998,0.001,0,0,234.7,1759589.8,1515.90383,6852064.86902]
["2025-08-22T11:07:24.000000000",645.72,725.0,0.0,0.01,0.001,0.0,61,0,77.85,80.45,-0.999,0.0,0,0,0.0,1777526.9,0.0,6769373.979719999]
["2025-08-22T11:07:36.000000000",645.74,662.0,0.0,0.01,0.003,0.002,1344,150,16.18,16.29,-0.997,0.002,0,4,268.8,1789459.1,1735.7491200000002,6767872.43774]
["2025-08-22T11:07:48.000000000",645.79,660.0,0.0,0.01,0.003,0.002,7825,2778,14.15,14.26,-0.997,0.002,8,396,1566.6000000000001,1790404.7000000002,10096.28086,6773641.584169998]
["2025-08-22T11:08:00.000000000",645.835,710.0,0.0,0.01,0.001,0.0,10,0,62.75,65.41,-0.999,0.0,0,0,0.0,1790404.7000000002,0.0,6774113.585705001]
["2025-08-22T11:08:12.000000000",645.9,654.0,0.01,0.02,0.012,0.009,2057,8652,8.05,8.15,-0.988,0.009,1,35,1852.1999999999998,1782795.5,11951.7336,6820712.3966999985]
["2025-08-22T11:08:24.000000000",645.915,651.0,0.03,0.04,0.033,0.026,7844,20163,5.05,5.15,-0.967,0.026,23,115,20454.2,1761313.5,131344.23158999998,6753960.462045]
["2025-08-22T11:08:36.000000000",645.885,649.0,0.1,0.11,0.095,0.072,4514,56671,3.16,3.25,-0.905,0.072,6,1662,32544.0,1766362.2000000004,209638.76975999997,6792711.8318099985]
["2025-08-22T11:08:48.000000000",645.87,650.0,0.05,0.06,0.052,0.042,18661,91249,4.11,4.21,-0.948,0.042,48,2328,78577.8,1774456.2000000004,504906.28902,6827392.306020002]
["2025-08-22T11:09:00.000000000",645.68,643.0,3.07,3.1,0.805,0.082,22124,83616,0.39,0.4,-0.195,0.082,6461,94448,234397.00000000003,1774456.2000000004,829289.43888,6825383.845279999]
["2025-08-22T11:09:12.000000000",645.81,641.0,5.02,5.05,0.883,0.048,12955,37243,0.22,0.23,-0.116,0.049,6418,44111,93632.20000000001,1799692.5,198494.86998,6895183.562189995]
["2025-08-22T11:09:24.000000000",645.79,647.0,0.46,0.47,0.309,0.147,6762,109283,1.66,1.69,-0.691,0.147,17,10407,99651.29999999999,1787378.7000000002,640310.4718499999,6883956.723549998]
["2025-08-22T11:09:36.000000000",645.8,634.0,11.81,11.88,0.955,0.003,8439,7399,0.06,0.07,-0.027,0.01,7784,33417,10315.7,1793319.2999999998,-33919.3534,6894480.074999998]
["2025-08-22T11:09:48.000000000",645.65,632.0,13.66,13.74,1.0,0.0,3056,1239,0.04,0.05,-0.019,0.007,9040,26743,6328.0,1805762.2999999998,-40856.731999999996,6907358.040650001]
["2025-08-22T11:10:00.000000000",645.72,644.0,2.23,2.26,0.711,0.114,10530,99282,0.53,0.54,-0.289,0.114,2073,98067,143674.2,1805762.2999999998,622537.3605600001,6908106.921719999]
["2025-08-22T11:10:12.000000000",645.735,625.0,20.73,20.82,1.0,0.0,1218,135,0.02,0.03,-0.008,0.003,23140,38303,6942.0,1798272.8,-44826.9237,6909431.656440001]
["2025-08-22T11:10:23.000000000",645.75,623.0,22.71,22.83,1.0,0.0,900,17,0.02,0.03,-0.008,0.002,4032,12624,806.4,1796667.1,-5207.328,6912933.914249999]
["2025-08-22T11:10:35.000000000",645.88,641.0,5.06,5.11,0.888,0.046,12955,37264,0.21,0.22,-0.111,0.047,6418,44897,89757.6,1779476.8,190072.14991999997,6879279.505839998]
["2025-08-22T11:10:47.000000000",645.985,617.0,28.96,29.07,1.0,0.0,234,3,0.01,0.02,-0.004,0.001,2873,9869,287.3,1750879.5000000005,-1855.914905,6848264.630875001]
["2025-08-22T11:10:59.000000000",646.17,615.0,31.14,31.23,1.0,0.0,471,22,0.01,0.02,-0.004,0.001,11996,4613,1199.6000000000001,1750879.5000000005,-7751.45532,6850225.866750001]
["2025-08-22T11:11:11.000000000",646.12,613.0,33.08,33.24,1.0,0.0,257,1,0.01,0.02,-0.004,0.001,15592,4565,1559.2,1717947.0000000002,-10074.30304,6815685.984560001]
["2025-08-22T11:11:23.000000000",645.87,614.0,31.83,31.97,1.0,0.0,108,10,0.01,0.02,-0.004,0.001,1809,2943,180.9,1737166.5000000002,-1168.37883,6830818.64637]
["2025-08-22T11:11:35.000000000",645.655,607.0,38.61,38.72,1.0,0.0,46,0,0.01,0.02,-0.003,0.001,4710,304,471.0,1786910.4000000001,-3041.03505,6891403.80774]
["2025-08-22T11:11:46.000000000",645.78,604.0,41.67,41.83,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,138,0.0,1786910.4000000001,0.0,6892737.996239998]
["2025-08-22T11:11:58.000000000",645.71,611.0,34.66,34.86,1.0,0.0,208,38,0.01,0.02,-0.004,0.001,2446,1814,244.60000000000002,1774486.9000000001,-1579.4066600000003,6844208.956390002]
["2025-08-22T11:12:10.000000000",645.79,598.0,47.67,47.86,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1866,0.0,1780813.4000000001,0.0,6857935.907079998]
["2025-08-22T11:12:22.000000000",645.63,596.0,49.59,49.85,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,650,25,0.0,1790601.7999999998,0.0,6839190.871499999]
["2025-08-22T11:12:34.000000000",645.605,608.0,37.54,37.85,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,1416,182,141.6,1789800.4,-914.17668,6776670.355100002]
["2025-08-22T11:12:34.000000000",645.605,705.0,0.0,0.01,0.001,0.0,361,0,58.0,60.76,-0.999,0.0,0,0,0.0,1789800.4,0.0,6776670.355100002]
["2025-08-22T11:12:46.000000000",645.715,695.0,0.0,0.01,0.001,0.0,1278,0,47.89,50.67,-0.999,0.0,0,0,0.0,1789800.4,0.0,6777824.9832999995]
["2025-08-22T11:12:58.000000000",645.7,680.0,0.0,0.01,0.002,0.0,3144,14,32.92,35.67,-0.998,0.0,0,0,0.0,1778496.9000000001,0.0,6763642.2843]
["2025-08-22T11:13:09.000000000",645.65,667.0,0.0,0.01,0.002,0.001,137,5,19.98,22.56,-0.998,0.001,0,1,13.700000000000001,1781497.7000000002,88.45405000000001,6775760.366350001]
["2025-08-22T11:13:21.000000000",645.64,666.0,0.0,0.01,0.002,0.001,272,311,19.0,21.63,-0.998,0.001,0,0,27.200000000000003,1784210.6999999997,175.61408000000003,6774424.831719999]
["2025-08-22T11:13:33.000000000",645.63,663.0,0.0,0.01,0.003,0.001,1540,4,17.31,17.41,-0.997,0.001,0,15,154.0,1784210.6999999997,994.2702,6774319.90599]
["2025-08-22T11:13:45.000000000",645.53,664.0,0.0,0.01,0.003,0.001,375,5,18.42,18.53,-0.997,0.001,0,6,37.5,1796136.2999999998,242.07375000000002,6814250.184149999]
["2025-08-22T11:13:57.000000000",645.66,657.0,0.0,0.01,0.004,0.003,5511,2303,11.29,11.41,-0.996,0.003,1,6,1653.6000000000001,1802372.0,10672.7598,6798474.387360001]
["2025-08-22T11:14:08.000000000",645.59,654.0,0.01,0.02,0.012,0.008,2057,8677,8.38,8.45,-0.988,0.008,1,45,1646.3999999999999,1788483.6,10618.66432,6808425.71068]
["2025-08-22T11:14:20.000000000",645.59,661.0,0.0,0.01,0.003,0.002,868,1,15.36,15.48,-0.997,0.002,0,5,173.6,1803494.0999999999,1120.74424,6788772.014309998]
["2025-08-22T11:14:32.000000000",645.55,648.0,0.17,0.18,0.146,0.098,8114,72211,2.6,2.64,-0.854,0.098,19,6751,79703.4,1803494.0999999999,512121.2705,6788351.389949996]
["2025-08-22T11:14:44.000000000",645.63,646.0,0.81,0.82,0.426,0.155,9442,159990,1.18,1.19,-0.575,0.155,16,44341,146599.0,1815063.1,943284.7989,6853015.7466899995]
["2025-08-22T11:14:56.000000000",645.53,643.0,2.92,2.95,0.781,0.089,22124,84013,0.41,0.42,-0.219,0.09,6461,98007,255052.59999999998,1803922.7,895702.5693799998,6806248.19427]
["2025-08-22T11:15:08.000000000",645.52,628.0,17.5,17.61,1.0,0.0,944,280,0.03,0.04,-0.013,0.004,6311,11917,2524.4,1826475.4,-16295.50688,6878646.91856]
["2025-08-22T11:15:20.000000000",645.54,637.0,8.62,8.68,0.946,0.014,11818,17056,0.09,0.1,-0.045,0.019,8804,71073,33272.799999999996,1824337.7000000002,-1177.4649599999896,6899077.705380001]
["2025-08-22T11:15:31.000000000",645.655,634.0,11.67,11.76,1.0,0.0,8439,7411,0.05,0.06,-0.025,0.01,7784,33761,7784.0,1824337.7000000002,-50257.7852,6900306.744534999]
["2025-08-22T11:15:43.000000000",645.63,625.0,20.59,20.7,1.0,0.0,1218,138,0.02,0.03,-0.008,0.003,23140,38343,6942.0,1815025.9999999995,-44819.6346,6882649.51806]
["2025-08-22T11:15:55.000000000",645.65,628.0,17.63,17.72,1.0,0.0,944,280,0.03,0.04,-0.012,0.004,6311,11918,2524.4,1805883.9000000001,-16298.788600000002,6886440.27195]
["2025-08-22T11:16:07.000000000",645.76,625.0,20.73,20.82,1.0,0.0,1218,138,0.02,0.03,-0.008,0.003,23140,38343,6942.0,1794639.2000000004,-44828.6592,6885228.729600001]
["2025-08-22T11:16:19.000000000",645.718,626.0,19.71,19.78,1.0,0.0,1284,128,0.02,0.03,-0.009,0.003,5380,12708,1614.0,1794639.2000000004,-10421.88852,6884780.916779999]
["2025-08-22T11:16:30.000000000",645.73,619.0,26.7,26.8,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,5015,624.0,1795565.1000000003,-4029.3552000000004,6926541.013590001]
["2025-08-22T11:16:42.000000000",645.71,616.0,29.67,29.77,1.0,0.0,135,5,0.01,0.02,-0.004,0.001,3897,1857,389.70000000000005,1794171.4000000001,-2516.3318700000004,6884095.108800001]
["2025-08-22T11:16:54.000000000",645.86,623.0,22.81,22.91,1.0,0.0,900,17,0.02,0.03,-0.008,0.002,4032,12649,806.4,1778819.8,-5208.21504,6873939.648800001]
["2025-08-22T11:17:06.000000000",645.85,610.0,35.8,35.93,1.0,0.0,516,15,0.01,0.02,-0.004,0.001,9311,1544,931.1,1772591.6000000006,-6013.50935,6917995.1493]
["2025-08-22T11:17:19.000000000",645.82,608.0,37.8,37.93,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,1416,182,141.6,1772591.6000000006,-914.4811200000001,6917673.805560004]
["2025-08-22T11:17:31.000000000",645.85,605.0,40.81,40.91,1.0,0.0,195,23,0.0,0.01,-0.001,0.0,5941,193,0.0,1777445.6,0.0,6872206.967700001]
["2025-08-22T11:17:31.000000000",645.85,710.0,0.0,0.01,0.001,0.0,10,0,63.11,65.52,-0.999,0.0,0,0,0.0,1777445.6,0.0,6872206.967700001]
["2025-08-22T11:17:55.000000000",645.92,599.0,46.84,46.98,1.0,0.0,15,17,0.0,0.01,-0.001,0.0,7002,22,0.0,1754928.7000000002,0.0,6864882.32848]
["2025-08-22T11:18:06.000000000",645.905,596.0,49.88,50.01,1.0,0.0,9,13,0.0,0.01,-0.001,0.0,650,25,0.0,1757863.6000000006,0.0,6904765.787920001]
["2025-08-22T11:18:06.000000000",645.905,695.0,0.0,0.01,0.001,0.0,1278,0,48.11,50.45,-0.999,0.0,0,0,0.0,1757863.6000000006,0.0,6904765.787920001]
["2025-08-22T11:18:18.000000000",645.88,710.0,0.0,0.01,0.001,0.0,10,0,63.11,65.45,-0.999,0.0,0,0,0.0,1757863.6000000006,0.0,6904498.53632]
["2025-08-22T11:18:30.000000000",645.91,695.0,0.0,0.01,0.001,0.0,1278,0,48.08,50.44,-0.999,0.0,0,0,0.0,1765585.8000000007,0.0,6903455.076319999]
["2025-08-22T11:18:42.000000000",645.94,700.0,0.0,0.01,0.001,0.0,2486,0,53.08,55.44,-0.999,0.0,0,0,0.0,1755731.1000000006,0.0,6881703.2991400035]
["2025-08-22T11:18:54.000000000",645.92,669.0,0.0,0.01,0.002,0.001,2347,2,22.05,24.37,-0.998,0.001,0,0,234.7,1753601.5000000007,1515.9742399999998,6878256.748]
["2025-08-22T11:19:06.000000000",646.004,667.0,0.0,0.01,0.002,0.001,137,5,19.98,22.26,-0.998,0.001,0,1,13.700000000000001,1753601.5000000007,88.502548,6879151.245100002]
["2025-08-22T11:19:18.000000000",645.98,665.0,0.0,0.01,0.003,0.001,3586,1,17.66,20.23,-0.997,0.001,0,20,358.59999999999997,1747934.8000000003,2316.48428,6888244.943039999]
["2025-08-22T11:19:29.000000000",646.03,645.0,1.64,1.66,0.65,0.141,26345,182518,0.61,0.62,-0.35,0.14,702,103507,381292.5,1750202.4000000006,2336280.2809499996,6928254.414620002]
["2025-08-22T11:19:41.000000000",646.01,661.0,0.0,0.01,0.003,0.002,868,1,14.91,15.02,-0.997,0.002,0,5,173.6,1751943.1000000003,1121.47336,6935678.99579]
["2025-08-22T11:19:53.000000000",645.965,658.0,0.0,0.01,0.004,0.002,1753,948,12.0,12.08,-0.996,0.002,0,26,350.6,1751061.5000000002,2264.75329,6911778.344555002]
["2025-08-22T11:20:05.000000000",645.895,643.0,3.21,3.25,0.821,0.081,22124,84163,0.32,0.33,-0.179,0.081,6461,100680,231538.50000000003,1751061.5000000002,819448.9241850001,6911029.349665]
["2025-08-22T11:20:17.000000000",645.885,652.0,0.01,0.02,0.015,0.013,3695,14876,6.08,6.18,-0.985,0.013,2,139,4806.1,1773486.7000000004,31008.292964999997,6955035.004124998]
["2025-08-22T11:20:29.000000000",645.94,649.0,0.08,0.09,0.084,0.069,4514,62784,3.1,3.17,-0.916,0.069,6,2012,31188.0,1764097.4000000001,200920.92888000005,6945296.738080004]
["2025-08-22T11:20:41.000000000",646.095,641.0,5.26,5.3,0.899,0.043,12955,37456,0.18,0.19,-0.1,0.045,6418,46172,84587.5,1747993.4000000001,173318.21422499997,6889827.860999997]
["2025-08-22T11:20:53.000000000",646.09,645.0,1.68,1.7,0.659,0.139,26345,183108,0.6,0.61,-0.342,0.139,702,105201,375953.30000000005,1730850.6000000006,2302908.3359300005,6882181.69232]
["2025-08-22T11:21:06.000000000",646.12,643.0,3.41,3.44,0.827,0.078,22124,84240,0.3,0.31,-0.173,0.078,6461,100892,222963.0,1730850.6000000006,789373.84968,6882501.253760003]
["2025-08-22T11:21:17.000000000",646.097,642.0,4.3,4.32,0.871,0.057,8582,48147,0.22,0.23,-0.129,0.058,4034,65079,72314.6,1722212.2000000004,164885.24659400003,6906450.004918]
["2025-08-22T11:21:29.000000000",645.932,615.0,30.9,31.14,1.0,0.0,471,32,0.01,0.02,-0.004,0.001,11996,4680,1199.6000000000001,1727036.7000000004,-7748.6002720000015,6881783.427484002]
["2025-08-22T11:21:41.000000000",646.02,636.0,10.06,10.14,0.954,0.007,9382,9055,0.07,0.08,-0.034,0.014,15986,49807,28947.8,1747319.5000000005,-102155.1426,6931952.8749]
["2025-08-22T11:21:53.000000000",646.06,635.0,11.08,11.14,0.956,0.004,11058,5099,0.06,0.07,-0.029,0.011,23240,66984,29987.199999999997,1734232.5000000005,-136582.25247999997,6877668.555419998]
["2025-08-22T11:22:05.000000000",645.95,614.0,31.91,32.02,1.0,0.0,108,10,0.01,0.02,-0.004,0.001,1809,2943,180.9,1734232.5000000005,-1168.5235500000001,6876497.5441499995]
["2025-08-22T11:22:17.000000000",646.06,629.0,17.04,17.13,1.0,0.0,1468,194,0.03,0.04,-0.013,0.004,5526,15330,2210.4,1737551.0000000005,-14280.51024,6861526.746319998]
["2025-08-22T11:22:29.000000000",646.03,628.0,18.02,18.11,1.0,0.0,944,280,0.02,0.03,-0.009,0.003,6311,12262,1893.3,1736873.8000000003,-12231.28599,6860369.582220003]
["2025-08-22T11:22:40.000000000",646.1,614.0,32.04,32.15,1.0,0.0,108,10,0.01,0.02,-0.004,0.001,1809,2943,180.9,1727518.2000000002,-1168.7949,6880290.471599999]
["2025-08-22T11:22:52.000000000",646.16,624.0,22.14,22.24,1.0,0.0,1050,62,0.02,0.03,-0.008,0.002,9441,18223,1888.2,1727518.2000000002,-12200.79312,6880929.408959998]
["2025-08-22T11:23:04.000000000",646.055,622.0,24.03,24.14,1.0,0.0,779,51,0.02,0.03,-0.007,0.002,9932,13841,1986.4,1714148.7000000002,-12833.23652,6887536.148214999]
["2025-08-22T11:23:16.000000000",646.055,620.0,26.04,26.14,1.0,0.0,1115,136,0.01,0.02,-0.005,0.001,30342,18114,3034.2000000000003,1733179.5000000005,-19602.60081,6870812.368484999]
["2025-08-22T11:23:16.000000000",646.055,700.0,0.0,0.01,0.001,0.0,2486,0,52.7,55.26,-0.999,0.0,0,0,0.0,1733179.5000000005,0.0,6870812.368484999]
["2025-08-22T11:23:40.000000000",646.09,616.0,30.05,30.14,1.0,0.0,135,5,0.01,0.02,-0.004,0.001,3897,1857,389.70000000000005,1734925.5000000007,-2517.8127300000006,6887541.008870001]
["2025-08-22T11:23:52.000000000",646.08,615.0,31.02,31.12,1.0,0.0,471,32,0.01,0.02,-0.004,0.001,11996,4683,1199.6000000000001,1734925.5000000007,-7750.375680000001,6887434.405440001]
["2025-08-22T11:23:52.000000000",646.08,700.0,0.0,0.01,0.001,0.0,2486,0,52.71,55.25,-0.999,0.0,0,0,0.0,1734925.5000000007,0.0,6887434.405440001]
["2025-08-22T11:24:15.000000000",646.01,610.0,35.98,36.15,1.0,0.0,516,15,0.01,0.02,-0.004,0.001,9311,1547,931.1,1720879.6000000006,-6014.99911,6919155.998019999]
["2025-08-22T11:24:27.000000000",645.96,608.0,37.87,38.2,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,1416,182,141.6,1758930.9000000004,-914.6793600000001,6924968.31684]
["2025-08-22T11:24:27.000000000",645.96,695.0,0.0,0.01,0.001,0.0,1278,0,47.73,50.25,-0.999,0.0,0,0,0.0,1758930.9000000004,0.0,6924968.31684]
["2025-08-22T11:24:51.000000000",645.775,601.0,44.75,44.85,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,5992,463,0.0,1754445.8000000003,0.0,6894928.05105]
["2025-08-22T11:25:04.000000000",645.71,599.0,46.65,46.77,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1781760.8000000003,0.0,6920962.566960001]
["2025-08-22T11:25:04.000000000",645.71,680.0,0.0,0.01,0.002,0.0,3144,16,32.88,35.56,-0.998,0.0,0,0,0.0,1781760.8000000003,0.0,6920962.566960001]
["2025-08-22T11:25:17.000000000",645.705,725.0,0.0,0.01,0.001,0.0,61,0,77.91,80.58,-0.999,0.0,0,0,0.0,5926405.899999998,0.0,33636363.82141502]
["2025-08-22T11:25:29.000000000",645.82,710.0,0.0,0.01,0.001,0.0,10,0,62.91,65.33,-0.999,0.0,0,0,0.0,1797793.9000000004,0.0,6944372.650180001]
["2025-08-22T11:25:41.000000000",645.81,695.0,0.0,0.01,0.001,0.0,1278,0,47.91,50.57,-0.999,0.0,0,0,0.0,1775040.9000000004,0.0,6923670.2412899975]
["2025-08-22T11:25:53.000000000",645.64,643.0,3.0,3.04,0.808,0.085,22124,84503,0.37,0.38,-0.193,0.085,6461,102954,242972.50000000003,1775040.9000000004,859576.0422,6921847.68676]
["2025-08-22T11:26:05.000000000",645.745,669.0,0.0,0.01,0.002,0.001,2347,2,21.95,24.56,-0.998,0.001,0,0,234.7,1797547.4000000001,1515.5635149999998,6927113.2534]
["2025-08-22T11:26:17.000000000",645.795,666.0,0.0,0.01,0.002,0.001,272,311,18.96,21.31,-0.998,0.001,0,0,27.200000000000003,1782157.4000000004,175.65624,6940599.100739998]
["2025-08-22T11:26:29.000000000",645.73,640.0,5.88,5.91,0.916,0.034,23331,67258,0.15,0.16,-0.082,0.036,12604,89816,124699.8,1782361.8000000003,219231.79230000006,6941198.438859999]
["2025-08-22T11:26:41.000000000",645.8,660.0,0.0,0.01,0.003,0.002,7825,2788,14.14,14.24,-0.997,0.002,8,397,1566.6000000000001,1773650.4000000004,10096.4372,6914603.848799997]
["2025-08-22T11:26:41.000000000",645.8,661.0,0.0,0.01,0.003,0.002,868,1,15.14,15.26,-0.997,0.002,0,5,173.6,1773650.4000000004,1121.1088,6914603.848799997]
["2025-08-22T11:27:04.000000000",645.77,637.0,8.81,8.88,0.949,0.011,11818,17361,0.08,0.09,-0.041,0.017,8804,72156,27966.6,1772669.2000000002,-12702.29590000001,6907019.016759999]
["2025-08-22T11:27:04.000000000",645.77,654.0,0.01,0.02,0.012,0.009,2057,8754,8.22,8.29,-0.988,0.009,1,55,1852.1999999999998,1772669.2000000002,11949.32808,6907019.016759999]
["2025-08-22T11:27:16.000000000",645.84,652.0,0.01,0.02,0.015,0.013,3695,15345,6.14,6.23,-0.985,0.013,2,139,4806.1,1781291.0,31006.132560000002,6945517.069920002]
["2025-08-22T11:27:28.000000000",645.8,649.0,0.08,0.09,0.081,0.066,4514,66416,3.25,3.31,-0.919,0.066,6,2022,29832.000000000004,1781646.7000000002,192143.5824,6961756.935799998]
["2025-08-22T11:27:52.000000000",645.75,608.0,37.68,37.9,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,1416,202,141.6,1780941.9000000001,-914.382,6943176.969749999]
["2025-08-22T11:27:52.000000000",645.75,643.0,3.09,3.12,0.807,0.085,22124,84588,0.35,0.36,-0.194,0.085,6461,103172,242972.50000000003,1780941.9000000001,859722.49125,6943176.969749999]
["2025-08-22T11:28:03.000000000",645.79,640.0,5.92,5.96,0.917,0.034,23331,67310,0.15,0.16,-0.082,0.037,12604,90701,125960.19999999998,1795913.8,211112.62574000002,7012186.723319997]
["2025-08-22T11:28:27.000000000",645.94,605.0,40.87,40.96,1.0,0.0,195,23,0.0,0.01,-0.001,0.0,5941,271,0.0,1766169.6000000006,0.0,6955707.999000003]
["2025-08-22T11:28:27.000000000",645.94,634.0,11.93,12.0,1.0,0.0,8439,7413,0.05,0.06,-0.024,0.009,7784,34868,7005.599999999999,1766169.6000000006,-45251.97264000001,6955707.999000003]
["2025-08-22T11:28:39.000000000",646.05,632.0,14.05,14.11,1.0,0.0,3056,1262,0.04,0.05,-0.018,0.007,9040,27260,6328.0,1766169.6000000006,-40882.044,6956892.517499999]
["2025-08-22T11:29:03.000000000",645.89,604.0,41.85,41.95,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,138,0.0,1750164.9000000004,0.0,6966461.67637]
["2025-08-22T11:29:03.000000000",645.89,627.0,18.88,18.97,1.0,0.0,1408,149,0.02,0.03,-0.009,0.003,7165,15507,2149.5,1750164.9000000004,-13883.40555,6966461.67637]
["2025-08-22T11:29:15.000000000",645.92,625.0,20.89,20.98,1.0,0.0,1218,164,0.02,0.03,-0.008,0.003,23140,38501,6942.0,1765224.5000000005,-44839.7664,6988418.404]
["2025-08-22T11:29:26.000000000",645.9,622.0,23.87,23.97,1.0,0.0,779,51,0.02,0.03,-0.008,0.002,9932,13964,1986.4,1765224.5000000005,-12830.1576,6988202.0175]
["2025-08-22T11:29:38.000000000",645.91,659.0,0.0,0.01,0.003,0.002,4160,743,13.04,13.16,-0.997,0.002,0,16,832.0,1763145.8000000005,5373.9712,6949841.748879998]
["2025-08-22T11:29:50.000000000",645.94,616.0,29.91,30.01,1.0,0.0,135,5,0.01,0.02,-0.004,0.001,3897,1857,389.70000000000005,1758016.4000000006,-2517.2281800000005,6987486.955120002]
["2025-08-22T11:30:03.000000000",645.98,613.0,32.95,33.04,1.0,0.0,257,1,0.01,0.02,-0.004,0.001,15592,4626,1559.2,1755583.0000000005,-10072.12016,6974790.75952]
["2025-08-22T11:30:15.000000000",646.11,661.0,0.0,0.01,0.003,0.002,868,1,14.82,14.94,-0.997,0.002,0,6,173.6,1740023.5000000005,1121.64696,6978244.505670003]
["2025-08-22T11:30:26.000000000",646.25,609.0,37.19,37.3,1.0,0.0,127,18,0.01,0.02,-0.003,0.001,1532,128,153.2,1740023.5000000005,-990.0549999999998,6979756.561250001]
["2025-08-22T11:30:38.000000000",646.285,607.0,39.15,39.33,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,314,0.0,1694923.5000000005,0.0,6914607.738995001]
["2025-08-22T11:30:50.000000000",646.26,661.0,0.0,0.01,0.003,0.002,868,1,14.69,14.82,-0.997,0.002,0,6,173.6,1701073.8000000005,1121.90736,6957075.498839998]
["2025-08-22T11:31:02.000000000",646.24,603.0,43.2,43.29,1.0,0.0,50,8,0.0,0.01,-0.001,0.0,3126,957,0.0,1697424.9000000001,0.0,6953945.007520001]
["2025-08-22T11:31:14.000000000",646.235,601.0,45.2,45.3,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,5992,463,0.0,1689689.2000000002,0.0,6884046.7718400005]
["2025-08-22T11:31:26.000000000",646.23,600.0,46.2,46.3,1.0,0.0,203,38,0.0,0.01,-0.001,0.0,10527,849,0.0,1689689.2000000002,0.0,6883993.509120001]
["2025-08-22T11:31:38.000000000",646.26,632.0,14.25,14.31,1.0,0.0,3056,1262,0.03,0.04,-0.015,0.006,9040,27356,5424.0,1671623.3000000003,-35053.1424,6819318.070979996]
["2025-08-22T11:31:38.000000000",646.26,735.0,0.0,0.01,0.001,0.0,4,4,87.74,90.14,-0.999,0.0,0,0,0.0,1671623.3000000003,0.0,6819318.070979996]
["2025-08-22T11:31:50.000000000",646.205,725.0,0.0,0.01,0.001,0.0,61,0,77.74,80.14,-0.999,0.0,0,0,0.0,1690761.9000000001,0.0,6933311.151375]
["2025-08-22T11:32:14.000000000",646.31,632.0,14.29,14.38,1.0,0.0,3056,1262,0.03,0.04,-0.015,0.006,9040,27360,5424.0,1679003.0000000002,-35055.8544,6876340.27304]
["2025-08-22T11:32:14.000000000",646.31,705.0,0.0,0.01,0.001,0.0,361,0,57.68,60.09,-0.999,0.0,0,0,0.0,1679003.0000000002,0.0,6876340.27304]
["2025-08-22T11:32:26.000000000",646.33,695.0,0.0,0.01,0.001,0.0,1278,0,47.68,50.08,-0.999,0.0,0,0,0.0,1679003.0000000002,0.0,6876553.06072]
["2025-08-22T11:32:50.000000000",646.32,632.0,14.32,14.38,1.0,0.0,3056,1262,0.03,0.04,-0.015,0.006,9040,27390,5424.0,1679297.0,-35056.3968,6881067.85488]
["2025-08-22T11:32:50.000000000",646.32,675.0,0.0,0.01,0.002,0.001,748,7,27.69,30.08,-0.998,0.001,0,0,74.8,1679297.0,483.44736000000006,6881067.85488]
["2025-08-22T11:33:02.000000000",646.415,669.0,0.0,0.01,0.002,0.001,2347,2,21.69,23.96,-0.998,0.001,0,0,234.7,1662113.7,1517.1360049999998,6813460.384114998]
["2025-08-22T11:33:26.000000000",646.166,636.0,10.17,10.23,0.955,0.005,9382,9101,0.06,0.07,-0.03,0.012,15986,50435,23874.2,1685365.0000000002,-93643.66905200001,6905816.415752001]
["2025-08-22T11:33:26.000000000",646.166,665.0,0.0,0.01,0.003,0.001,3586,1,18.51,20.11,-0.997,0.001,0,20,358.59999999999997,1685365.0000000002,2317.151276,6905816.415752001]
["2025-08-22T11:33:38.000000000",646.23,663.0,0.0,0.01,0.003,0.001,1540,4,16.75,16.83,-0.997,0.001,0,15,154.0,1704053.2000000004,995.1942,6917949.018240002]
["2025-08-22T11:33:49.000000000",646.255,662.0,0.0,0.01,0.003,0.002,1344,150,15.7,15.79,-0.997,0.002,0,4,268.8,1690168.0000000002,1737.13344,6905491.884489998]
["2025-08-22T11:34:13.000000000",646.37,607.0,39.31,39.42,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,314,0.0,1681026.5,0.0,6889215.06655]
["2025-08-22T11:34:13.000000000",646.37,658.0,0.0,0.01,0.004,0.003,1753,985,11.6,11.72,-0.996,0.003,0,26,525.9000000000001,1681026.5,3399.259830000001,6889215.06655]
["2025-08-22T11:34:25.000000000",646.4,656.0,0.0,0.01,0.004,0.004,1495,2839,9.57,9.63,-0.996,0.004,0,35,598.0,1652677.6,3865.472,6784826.419199999]
["2025-08-22T11:34:49.000000000",646.38,607.0,39.31,39.52,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,314,0.0,1653026.5000000002,0.0,6789516.69942]
["2025-08-22T11:34:49.000000000",646.38,652.0,0.01,0.02,0.016,0.015,3695,15533,5.62,5.68,-0.984,0.015,2,139,5545.5,1653026.5000000002,35806.2201,6789516.69942]
["2025-08-22T11:35:01.000000000",646.38,650.0,0.04,0.05,0.05,0.047,18661,103269,3.63,3.7,-0.95,0.047,48,3156,87932.3,1658199.3,565460.3341800001,6809407.104780001]
["2025-08-22T11:35:26.000000000",646.42,607.0,39.31,39.52,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,314,0.0,6379052.900000002,0.0,37304840.66862]
["2025-08-22T11:35:26.000000000",646.42,646.0,1.18,1.2,0.559,0.165,9442,180900,0.77,0.78,-0.442,0.164,16,71288,156055.40000000002,6379052.900000002,1005380.90452,37304840.66862]
["2025-08-22T11:35:38.000000000",646.425,644.0,2.76,2.79,0.789,0.097,10530,102329,0.36,0.37,-0.213,0.096,2073,117189,122041.80000000002,1658709.5000000002,531621.21285,6824146.472324999]
["2025-08-22T11:35:50.000000000",646.37,643.0,3.61,3.64,0.846,0.072,22124,85166,0.26,0.27,-0.154,0.072,6461,106556,205812.0,1665701.2,728934.71832,6835313.62588]
["2025-08-22T11:36:02.000000000",646.36,669.0,0.0,0.01,0.002,0.001,2347,2,21.55,23.91,-0.998,0.001,0,0,234.7,1662049.6000000003,1517.00692,6825741.28808]
["2025-08-22T11:36:14.000000000",646.45,638.0,8.5,8.57,0.95,0.013,8370,39728,0.08,0.09,-0.042,0.018,7515,75127,24408.0,1662049.6000000003,-17105.067,6826691.713099998]
["2025-08-22T11:36:26.000000000",646.408,637.0,9.45,9.5,0.954,0.008,11818,17428,0.07,0.08,-0.036,0.015,8804,72643,22660.399999999998,1653969.1,-24250.642528000004,6817570.154024]
["2025-08-22T11:36:38.000000000",646.38,669.0,0.0,0.01,0.002,0.001,2347,2,21.54,23.9,-0.998,0.001,0,0,234.7,1652458.5,1517.05386,6789260.732940001]
["2025-08-22T11:36:50.000000000",646.38,633.0,13.39,13.44,1.0,0.0,6482,6429,0.04,0.05,-0.019,0.007,8205,42079,5743.5,4163155.8000000003,-37124.8353,22978490.981039997]
["2025-08-22T11:37:02.000000000",646.22,631.0,15.21,15.3,1.0,0.0,1345,714,0.03,0.04,-0.014,0.005,6728,17776,3364.0,1684698.4000000004,-21738.8408,6895261.748120001]
["2025-08-22T11:37:14.000000000",646.17,669.0,0.0,0.01,0.002,0.001,2347,2,21.56,23.86,-0.998,0.001,0,0,234.7,1684698.4000000004,1516.56099,6894728.240820003]
["2025-08-22T11:37:26.000000000",646.28,627.0,19.26,19.35,1.0,0.0,1408,149,0.02,0.03,-0.009,0.003,7165,15685,2149.5,1704060.3,-13891.7886,6925195.890439999]
["2025-08-22T11:37:38.000000000",646.3,625.0,21.27,21.36,1.0,0.0,1218,164,0.02,0.03,-0.008,0.002,23140,38574,4628.0,1678390.9999999998,-29910.764,6875021.420400001]
["2025-08-22T11:37:50.000000000",646.25,623.0,23.2,23.29,1.0,0.0,900,22,0.02,0.03,-0.008,0.002,4032,12841,806.4,1693027.9000000006,-5211.36,6912056.70375]
["2025-08-22T11:38:02.000000000",646.14,644.0,2.52,2.55,0.766,0.104,10530,102490,0.4,0.41,-0.235,0.104,2073,117729,131071.2,1703952.4000000004,568298.2219199999,6899799.528599999]
["2025-08-22T11:38:14.000000000",646.15,619.0,27.1,27.21,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,5032,624.0,1703952.4000000004,-4031.9759999999997,6899906.313500001]
["2025-08-22T11:38:26.000000000",646.08,618.0,28.03,28.12,1.0,0.0,279,33,0.01,0.02,-0.004,0.001,6643,3055,664.3,1703376.2000000004,-4291.90944,6923850.70464]
["2025-08-22T11:38:38.000000000",646.09,644.0,2.48,2.52,0.762,0.106,10530,102529,0.41,0.42,-0.239,0.105,2073,118017,133384.5,1722541.4000000004,580521.5563500001,6955267.393119999]
["2025-08-22T11:38:50.000000000",645.92,612.0,33.89,33.99,1.0,0.0,63,20,0.01,0.02,-0.004,0.001,3117,2282,311.7,1737599.6000000003,-2013.3326399999996,6942720.20992]
["2025-08-22T11:39:02.000000000",645.91,610.0,35.87,35.96,1.0,0.0,516,15,0.01,0.02,-0.004,0.001,9311,1617,931.1,1757337.1000000006,-6014.06801,6906947.511689999]
["2025-08-22T11:39:14.000000000",645.95,641.0,5.09,5.13,0.894,0.045,12955,37841,0.18,0.19,-0.105,0.047,6418,48034,88462.1,1757337.1000000006,181724.46755000003,6907375.24605]
["2025-08-22T11:39:26.000000000",645.91,603.0,42.88,42.97,1.0,0.0,50,8,0.0,0.01,-0.001,0.0,3126,957,0.0,1754629.2000000007,0.0,6924647.383419999]
["2025-08-22T11:39:38.000000000",645.99,601.0,44.82,45.03,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,5992,463,0.0,1755599.4000000006,0.0,6917568.411239999]
["2025-08-22T11:39:50.000000000",646.01,639.0,7.09,7.15,0.936,0.022,8541,48363,0.11,0.12,-0.059,0.026,5660,82985,33506.200000000004,1733337.4000000006,26319.739419999994,6911865.129159999]
["2025-08-22T11:40:02.000000000",645.92,596.0,49.88,49.98,1.0,0.0,9,14,0.0,0.01,-0.001,0.0,650,25,0.0,1733337.4000000006,0.0,6910902.190719999]
["2025-08-22T11:40:02.000000000",645.92,725.0,0.0,0.01,0.001,0.0,61,0,77.71,80.42,-0.999,0.0,0,0,0.0,1733337.4000000006,0.0,6910902.190719999]
["2025-08-22T11:40:13.000000000",645.93,710.0,0.0,0.01,0.001,0.0,10,0,62.72,65.41,-0.999,0.0,0,0,0.0,1737292.3000000007,0.0,6885648.03429]
["2025-08-22T11:40:37.000000000",645.945,610.0,35.93,36.02,1.0,0.0,516,15,0.01,0.02,-0.004,0.001,9311,1630,931.1,1735251.7000000007,-6014.393895,6860025.686355001]
["2025-08-22T11:40:37.000000000",645.945,680.0,0.0,0.01,0.002,0.0,3144,16,32.75,35.44,-0.998,0.0,0,0,0.0,1735251.7000000007,0.0,6860025.686355001]
["2025-08-22T11:40:49.000000000",645.945,670.0,0.0,0.01,0.002,0.001,4744,9,22.76,25.42,-0.998,0.001,1,0,474.5,1743364.9000000006,3063.7171350000003,6888861.963045002]
["2025-08-22T11:41:13.000000000",646.03,608.0,37.92,38.08,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1416,493,0.0,1740438.0000000007,0.0,6937928.0678400025]
["2025-08-22T11:41:13.000000000",646.03,664.0,0.0,0.01,0.003,0.001,375,5,17.92,18.02,-0.997,0.001,0,6,37.5,1740438.0000000007,242.26125000000002,6937928.0678400025]
["2025-08-22T11:41:25.000000000",645.97,662.0,0.0,0.01,0.003,0.002,1344,150,15.98,16.09,-0.997,0.002,0,4,268.8,1737820.1000000006,1736.3673600000002,6940378.550430001]
["2025-08-22T11:41:49.000000000",645.95,605.0,40.88,41.01,1.0,0.0,195,23,0.0,0.01,-0.001,0.0,5941,271,0.0,1740044.0000000005,0.0,6907213.112600001]
["2025-08-22T11:41:49.000000000",645.95,655.0,0.0,0.01,0.005,0.004,11104,5870,9.01,9.08,-0.995,0.004,8,37,4444.8,1740044.0000000005,28669.844800000006,6907213.112600001]
["2025-08-22T11:42:01.000000000",645.84,653.0,0.01,0.02,0.013,0.011,1784,4108,7.12,7.21,-0.987,0.011,1,65,1963.4999999999998,1740044.0000000005,12666.85992,6906036.870720001]
["2025-08-22T11:42:13.000000000",645.92,650.0,0.04,0.05,0.045,0.039,18661,105188,4.08,4.16,-0.955,0.039,48,3439,72965.09999999999,1751360.7000000007,468877.84944,6899957.076319998]
["2025-08-22T11:42:25.000000000",645.95,664.0,0.0,0.01,0.003,0.001,375,5,18.0,18.14,-0.997,0.001,0,6,37.5,1745976.4000000006,242.23125000000002,6897450.224300001]
["2025-08-22T11:42:37.000000000",645.865,644.0,2.33,2.37,0.741,0.112,10530,102722,0.45,0.46,-0.259,0.112,2073,120313,141153.6,1754350.5000000007,611752.9941600001,6919511.491805]
["2025-08-22T11:42:49.000000000",645.98,641.0,5.13,5.21,0.898,0.043,12955,38013,0.18,0.19,-0.1,0.045,6418,48170,84587.5,1734141.4000000004,173287.36489999996,6899323.50004]
["2025-08-22T11:43:01.000000000",645.979,661.0,0.0,0.01,0.003,0.002,868,2,14.98,15.09,-0.997,0.002,0,8,173.6,1734141.4000000004,1121.419544,6899312.819642002]
["2025-08-22T11:43:13.000000000",645.97,635.0,11.0,11.07,0.955,0.002,11058,5167,0.05,0.06,-0.026,0.01,23240,68099,25451.600000000002,1736036.4000000004,-135837.15548,6911372.5595200015]
["2025-08-22T11:43:25.000000000",645.96,632.0,13.97,14.04,1.0,0.0,3056,1272,0.04,0.05,-0.018,0.007,9040,27950,6328.0,1757850.1000000006,-40876.34880000001,6969701.04684]
["2025-08-22T11:43:36.000000000",645.94,658.0,0.0,0.01,0.004,0.002,1753,987,12.01,12.13,-0.996,0.002,0,26,350.6,1754194.3000000005,2264.6656400000006,6937548.687780003]
["2025-08-22T11:43:48.000000000",646.14,627.0,19.11,19.22,1.0,0.0,1408,149,0.02,0.03,-0.009,0.003,7165,15697,2149.5,1754194.3000000005,-13888.7793,6939696.735179999]
["2025-08-22T11:44:00.000000000",646.045,626.0,20.03,20.12,1.0,0.0,1284,130,0.02,0.03,-0.009,0.003,5380,12817,1614.0,1718631.5,-10427.166299999999,6968273.026204999]
["2025-08-22T11:44:12.000000000",646.085,624.0,22.04,22.16,1.0,0.0,1050,62,0.02,0.03,-0.008,0.002,9441,18436,1888.2,1732051.8000000003,-12199.376970000001,6968790.397470002]
["2025-08-22T11:44:24.000000000",646.03,629.0,17.02,17.14,1.0,0.0,1468,194,0.03,0.04,-0.013,0.004,5526,15905,2210.4,1733312.1000000003,-14279.84712,6973660.633170002]
["2025-08-22T11:44:36.000000000",645.962,619.0,26.95,27.03,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,5032,624.0,1738881.7000000004,-4030.80288,6943174.879921999]
["2025-08-22T11:44:47.000000000",646.05,617.0,28.96,29.11,1.0,0.0,234,3,0.01,0.02,-0.004,0.001,2873,9877,287.3,1738881.7000000004,-1856.10165,6944120.75505]
["2025-08-22T11:44:59.000000000",646.05,632.0,14.05,14.12,1.0,0.0,3056,1283,0.04,0.05,-0.018,0.007,9040,28032,6328.0,1736403.0000000002,-40882.044,6987754.326000001]
["2025-08-22T11:45:11.000000000",646.11,613.0,33.08,33.19,1.0,0.0,257,1,0.01,0.02,-0.004,0.001,15592,4627,1559.2,1735795.2000000004,-10074.147120000001,6999304.461120003]
["2025-08-22T11:45:23.000000000",646.08,611.0,35.02,35.14,1.0,0.0,208,38,0.01,0.02,-0.004,0.001,2446,1858,244.60000000000002,1738060.1,-1580.3116800000005,7014891.775680001]
["2025-08-22T11:45:35.000000000",646.11,632.0,14.12,14.19,1.0,0.0,3056,1283,0.04,0.05,-0.018,0.007,9040,28052,6328.0,1736998.9000000008,-40885.8408,7025468.6855700025]
["2025-08-22T11:45:47.000000000",646.229,607.0,38.86,39.27,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,414,0.0,1736998.9000000008,0.0,7026762.630522999]
["2025-08-22T11:45:58.000000000",646.21,605.0,41.18,41.29,1.0,0.0,195,23,0.0,0.01,-0.001,0.0,5941,271,0.0,1703638.5000000005,0.0,6978551.678210001]
["2025-08-22T11:46:10.000000000",646.256,604.0,42.19,42.29,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,138,0.0,1704603.8,0.0,6984312.196575999]
["2025-08-22T11:46:22.000000000",646.251,603.0,43.21,43.3,1.0,0.0,50,8,0.0,0.01,-0.001,0.0,3126,957,0.0,1697610.3000000003,0.0,6981216.256389001]
["2025-08-22T11:46:34.000000000",646.17,600.0,46.16,46.23,1.0,0.0,203,38,0.0,0.01,-0.001,0.0,10527,850,0.0,1697610.3000000003,0.0,6980341.242630002]
["2025-08-22T11:46:46.000000000",646.032,598.0,48.01,48.17,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1866,0.0,1719925.1,0.0,6964522.780752002]
["2025-08-22T11:46:58.000000000",646.12,603.0,43.09,43.17,1.0,0.0,50,8,0.0,0.01,-0.001,0.0,3126,957,0.0,1733534.8,0.0,7001538.525840001]
["2025-08-22T11:46:58.000000000",646.12,725.0,0.0,0.01,0.001,0.0,61,0,77.54,80.11,-0.999,0.0,0,0,0.0,1733534.8,0.0,7001538.525840001]
["2025-08-22T11:47:10.000000000",646.1,715.0,0.0,0.01,0.001,0.0,18,0,67.54,70.1,-0.999,0.0,0,0,0.0,1715962.3000000003,0.0,6935196.695699999]
["2025-08-22T11:47:34.000000000",646.12,607.0,38.99,39.33,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,414,0.0,1718605.5000000005,0.0,6935444.9726800015]
["2025-08-22T11:47:34.000000000",646.12,695.0,0.0,0.01,0.001,0.0,1278,0,47.55,50.1,-0.999,0.0,0,0,0.0,1718605.5000000005,0.0,6935444.9726800015]
["2025-08-22T11:47:45.000000000",646.092,685.0,0.0,0.01,0.001,0.0,413,0,37.56,40.25,-0.999,0.0,0,0,0.0,1721368.3000000003,0.0,6991132.1693400005]
["2025-08-22T11:48:10.000000000",645.97,606.0,39.92,40.01,1.0,0.0,129,20,0.0,0.01,-0.001,0.0,3450,511,0.0,1740340.6000000003,0.0,7048040.432420002]
["2025-08-22T11:48:10.000000000",645.97,668.0,0.0,0.01,0.002,0.001,1179,1,20.68,23.23,-0.998,0.001,0,0,117.9,1740340.6000000003,761.5986300000002,7048040.432420002]
["2025-08-22T11:48:22.000000000",645.885,665.0,0.0,0.01,0.003,0.001,3586,1,18.56,20.36,-0.997,0.001,0,20,358.59999999999997,1760820.3000000007,2316.1436099999996,6951419.339894998]
["2025-08-22T11:48:33.000000000",645.78,663.0,0.0,0.01,0.003,0.001,1540,4,17.16,17.28,-0.997,0.001,0,15,154.0,1760820.3000000007,994.5011999999999,6950289.26406]
["2025-08-22T11:48:45.000000000",645.83,661.0,0.0,0.01,0.003,0.002,868,2,15.12,15.25,-0.997,0.002,0,8,173.6,1782781.6000000003,1121.1608800000001,7017940.111520002]
["2025-08-22T11:48:57.000000000",645.86,657.0,0.0,0.01,0.004,0.003,5511,3211,11.07,11.18,-0.996,0.003,1,7,1653.6000000000001,1774980.9000000008,10676.0658,7018477.304060001]
["2025-08-22T11:49:09.000000000",645.81,654.0,0.0,0.01,0.005,0.005,2057,8913,8.16,8.22,-0.995,0.005,1,63,1029.0,1780185.3000000003,6638.926799999999,6997310.663969997]
["2025-08-22T11:49:21.000000000",645.84,658.0,0.0,0.01,0.004,0.002,1753,993,12.06,12.17,-0.996,0.002,0,26,350.6,1780185.3000000003,2264.3150400000004,6997635.712080002]
["2025-08-22T11:49:33.000000000",645.88,648.0,0.18,0.19,0.161,0.112,8114,88113,2.29,2.32,-0.839,0.112,19,8732,91089.6,1771112.4000000004,585580.6432,6983762.2216799995]
["2025-08-22T11:49:45.000000000",645.89,645.0,1.52,1.54,0.626,0.148,26345,195917,0.64,0.65,-0.375,0.149,702,145167,400365.8,1771718.9000000006,2450805.06118,6973348.155550001]
["2025-08-22T11:49:56.000000000",645.88,655.0,0.0,0.01,0.005,0.004,11104,5916,9.08,9.14,-0.995,0.004,8,37,4444.8,1768458.4000000006,28666.737920000003,6978356.206079999]
["2025-08-22T11:50:08.000000000",645.83,639.0,6.92,6.98,0.934,0.023,8541,48471,0.11,0.12,-0.06,0.027,5660,84821,34926.299999999996,1767138.8000000003,28173.04209,6944124.32584]
["2025-08-22T11:50:20.000000000",645.775,636.0,9.82,9.89,0.954,0.006,9382,9165,0.06,0.07,-0.031,0.013,15986,51130,26411.0,1767138.8000000003,-97851.70264999999,6943532.952199999]
["2025-08-22T11:50:32.000000000",645.7,634.0,11.74,11.82,1.0,3.413,8439,7430,0.05,0.06,-0.024,0.009,7784,35814,2887236.3,4659914.299999998,18552414.4707,25560655.017699994]
["2025-08-22T11:50:44.000000000",645.805,626.0,19.77,19.88,1.0,0.0,1284,131,0.02,0.03,-0.009,0.003,5380,12829,1614.0,1784042.3000000003,-10423.2927,6959139.786574999]
["2025-08-22T11:50:56.000000000",645.75,627.0,18.75,18.84,1.0,0.0,1408,149,0.02,0.03,-0.009,0.003,7165,15825,2149.5,1785465.3000000005,-13880.39625,6982377.869249999]
["2025-08-22T11:51:07.000000000",645.7,625.0,20.71,20.85,1.0,0.0,1218,168,0.02,0.03,-0.008,0.003,23140,38632,6942.0,1808344.9000000004,-44824.494000000006,7015093.361100002]
["2025-08-22T11:51:20.000000000",645.69,623.0,22.63,22.88,1.0,0.0,900,40,0.02,0.03,-0.008,0.002,4032,12905,806.4,1808344.9000000004,-5206.844160000001,7014984.71787]
["2025-08-22T11:51:32.000000000",645.695,619.0,26.67,26.86,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,5082,624.0,1794457.6000000006,-4029.1368000000007,7008075.21891]
["2025-08-22T11:51:44.000000000",645.7,616.0,29.69,29.78,1.0,0.0,135,5,0.01,0.02,-0.004,0.001,3897,1915,389.70000000000005,1807313.2000000004,-2516.2929000000004,7023220.787000001]
["2025-08-22T11:51:56.000000000",645.66,620.0,25.63,25.74,1.0,0.0,1115,186,0.01,0.02,-0.005,0.001,30342,19543,3034.2000000000003,1811698.5000000002,-19590.61572,7023727.728540002]
["2025-08-22T11:52:08.000000000",645.67,610.0,35.62,35.74,1.0,0.0,516,15,0.01,0.02,-0.004,0.001,9311,1631,931.1,1813788.0000000002,-6011.833369999999,7032140.474099999]
["2025-08-22T11:52:20.000000000",645.73,607.0,38.62,38.86,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,414,0.0,1812300.4000000001,0.0,7023188.068419999]
["2025-08-22T11:52:32.000000000",645.835,604.0,41.8,41.9,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,138,0.0,1788876.9000000001,0.0,7015008.749035]
["2025-08-22T11:52:32.000000000",645.835,715.0,0.0,0.01,0.001,0.0,18,0,67.99,70.49,-0.999,0.0,0,0,0.0,1788876.9000000001,0.0,7015008.749035]
["2025-08-22T11:52:55.000000000",645.745,598.0,47.71,47.86,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1866,0.0,1798695.8000000003,0.0,7033147.16538]
["2025-08-22T11:53:08.000000000",645.74,596.0,49.73,49.83,1.0,0.0,9,14,0.0,0.01,-0.001,0.0,650,25,0.0,1798695.8000000003,0.0,7033092.70776]
["2025-08-22T11:53:08.000000000",645.74,700.0,0.0,0.01,0.001,0.0,2486,0,52.97,55.62,-0.999,0.0,0,0,0.0,1798695.8000000003,0.0,7033092.70776]
["2025-08-22T11:53:20.000000000",645.758,705.0,0.0,0.01,0.001,0.0,361,0,57.99,60.6,-0.999,0.0,0,0,0.0,1800605.1000000003,0.0,7025168.3483420005]
["2025-08-22T11:53:32.000000000",645.815,695.0,0.0,0.01,0.001,0.0,1278,0,47.98,50.57,-0.999,0.0,0,0,0.0,1804635.8000000005,0.0,7048256.9981]
["2025-08-22T11:53:43.000000000",645.725,685.0,0.0,0.01,0.001,0.0,413,0,37.98,40.61,-0.999,0.0,0,0,0.0,1795935.6000000003,0.0,7031684.377100001]
["2025-08-22T11:53:56.000000000",645.81,669.0,0.0,0.01,0.002,0.001,2347,2,22.03,24.46,-0.998,0.001,0,0,234.7,1794427.0000000002,1515.71607,7039932.186539997]
["2025-08-22T11:54:08.000000000",645.81,666.0,0.0,0.01,0.002,0.001,272,311,19.02,21.46,-0.998,0.001,0,0,27.200000000000003,1794427.0000000002,175.66031999999998,7039932.186539997]
["2025-08-22T11:54:20.000000000",645.8,663.0,0.0,0.01,0.003,0.001,1540,4,17.12,17.24,-0.997,0.001,0,15,154.0,4696766.399999999,994.532,25799406.474000007]
["2025-08-22T11:54:31.000000000",645.75,644.0,2.21,2.24,0.737,0.115,10530,103670,0.46,0.47,-0.264,0.115,2073,130227,144934.5,1788268.7000000004,628027.39125,6999574.191749998]
["2025-08-22T11:54:43.000000000",645.69,657.0,0.0,0.01,0.004,0.003,5511,3211,11.26,11.34,-0.996,0.003,1,17,1653.6000000000001,1800067.7000000004,10673.255700000002,6983451.80103]
["2025-08-22T11:54:55.000000000",645.72,654.0,0.0,0.01,0.005,0.005,2057,8967,8.24,8.32,-0.995,0.005,1,63,1029.0,1796292.6000000003,6638.0016000000005,6997836.81864]
["2025-08-22T11:55:07.000000000",645.69,641.0,4.88,4.92,0.892,0.046,12955,38151,0.19,0.2,-0.107,0.048,6418,50076,90399.4,1796292.6000000003,185872.19753999996,6997511.70078]
["2025-08-22T11:55:19.000000000",645.745,648.0,0.16,0.17,0.147,0.105,8114,89714,2.39,2.43,-0.852,0.106,19,8947,85398.4,1802214.3000000003,548854.83722,7036314.544604999]
["2025-08-22T11:55:31.000000000",645.81,646.0,0.84,0.85,0.453,0.166,9442,199453,1.02,1.03,-0.548,0.166,16,98315,157002.8,1805283.2000000002,1010509.2399599999,7073891.459579997]
["2025-08-22T11:55:43.000000000",645.84,638.0,7.92,7.98,0.944,0.016,8370,39899,0.09,0.1,-0.048,0.021,7515,79655,29173.5,1780484.3000000005,-15432.34679999999,7021698.418800001]
["2025-08-22T11:55:54.000000000",645.74,639.0,6.84,6.91,0.934,0.023,8541,48525,0.11,0.12,-0.06,0.027,5660,87851,34926.299999999996,1780484.3000000005,28169.116019999994,7020611.1992999995]
["2025-08-22T11:56:07.000000000",645.75,637.0,8.83,8.9,0.947,0.011,11818,17603,0.08,0.09,-0.041,0.017,8804,73254,27966.6,1795255.7000000004,-12701.90250000001,7016709.81375]
["2025-08-22T11:56:19.000000000",645.71,635.0,10.75,10.83,0.954,0.004,11058,5199,0.06,0.07,-0.029,0.012,23240,69245,32311.199999999997,1803540.4000000004,-151514.56008000002,7003414.568280002]
["2025-08-22T11:56:30.000000000",645.66,630.0,15.66,15.76,1.0,0.0,2439,783,0.03,0.04,-0.014,0.005,20884,57434,10442.0,1815373.1,-67419.8172,7034038.9187400015]
["2025-08-22T11:56:42.000000000",645.55,628.0,17.56,17.64,1.0,0.0,944,281,0.03,0.04,-0.012,0.004,6311,37219,2524.4,1816633.4000000004,-16296.2642,7038299.957799996]
["2025-08-22T11:56:54.000000000",645.6,625.0,20.56,20.67,1.0,0.0,1218,168,0.02,0.03,-0.008,0.003,23140,38646,6942.0,1816633.4000000004,-44817.552,7038845.097599999]
["2025-08-22T11:57:06.000000000",645.56,606.0,39.51,39.65,1.0,0.0,129,20,0.0,0.01,-0.001,0.0,3450,511,0.0,1826223.1,0.0,7032488.555]
["2025-08-22T11:57:18.000000000",645.64,619.0,26.58,26.71,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,5082,624.0,1825430.5,-4028.7936,7013205.74676]
["2025-08-22T11:57:29.000000000",645.68,616.0,29.67,29.76,1.0,0.0,135,5,0.01,0.02,-0.004,0.001,3897,1915,389.70000000000005,1799226.4000000004,-2516.2149600000002,7013669.298719998]
["2025-08-22T11:57:41.000000000",645.68,603.0,42.66,42.77,1.0,0.0,50,8,0.0,0.01,-0.001,0.0,3126,957,0.0,6988293.8999999985,0.0,40479087.42807999]
["2025-08-22T11:57:53.000000000",645.685,610.0,35.65,35.75,1.0,0.0,516,16,0.01,0.02,-0.004,0.001,9311,1634,931.1,6988293.8999999985,-6011.973034999999,40479400.88898501]
["2025-08-22T11:58:05.000000000",645.66,608.0,37.63,37.82,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1416,969,0.0,1806108.3000000003,0.0,7019409.554460001]
["2025-08-22T11:58:17.000000000",645.63,600.0,45.6,45.69,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,10527,850,0.0,1813053.3000000003,0.0,7031528.567910001]
["2025-08-22T11:58:29.000000000",645.7,601.0,44.66,44.78,1.0,0.0,16,45,0.0,0.01,-0.001,0.0,5992,463,0.0,1828988.7000000002,0.0,7063828.214300002]
["2025-08-22T11:58:41.000000000",645.652,599.0,46.61,46.72,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1812384.8000000003,0.0,7017350.114151999]
["2025-08-22T11:58:53.000000000",645.49,596.0,49.45,49.59,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,650,25,0.0,1812384.8000000003,0.0,7015589.396739999]
["2025-08-22T11:58:53.000000000",645.49,655.0,0.0,0.01,0.005,0.004,11104,5972,9.46,9.54,-0.995,0.004,8,57,4444.8,1812384.8000000003,28649.428160000007,7015589.396739999]
["2025-08-22T11:59:05.000000000",645.53,710.0,0.0,0.01,0.001,0.0,10,0,63.12,65.7,-0.999,0.0,0,0,0.0,1835354.4999999998,0.0,7028271.782470001]
["2025-08-22T11:59:17.000000000",645.529,695.0,0.0,0.01,0.001,0.0,1278,0,48.14,50.48,-0.999,0.0,0,0,0.0,1841795.2000000002,0.0,7090595.111698001]
["2025-08-22T11:59:29.000000000",645.452,656.0,0.0,0.01,0.004,0.003,1495,2855,10.49,10.59,-0.996,0.003,0,41,448.50000000000006,1849429.0000000005,2894.85222,7056034.791455999]
["2025-08-22T11:59:41.000000000",645.365,669.0,0.0,0.01,0.002,0.001,2347,2,22.25,24.66,-0.998,0.001,0,0,234.7,1849429.0000000005,1514.671655,7055083.713719999]
["2025-08-22T11:59:53.000000000",645.33,666.0,0.0,0.01,0.002,0.001,272,311,19.29,21.67,-0.998,0.001,0,0,27.200000000000003,1860663.6,175.52976000000004,7043890.528080002]
["2025-08-22T12:00:05.000000000",645.39,653.0,0.01,0.02,0.013,0.01,1784,4497,7.55,7.62,-0.987,0.01,1,71,1785.0000000000002,1858237.6,11507.303699999999,7053799.040460001]
["2025-08-22T12:00:17.000000000",645.47,660.0,0.0,0.01,0.003,0.002,7825,2789,14.46,14.58,-0.997,0.002,8,397,1566.6000000000001,1847533.7,10091.27798,7065595.399450001]
["2025-08-22T12:00:29.000000000",645.47,657.0,0.0,0.01,0.004,0.003,5511,3217,11.45,11.55,-0.996,0.003,1,17,1653.6000000000001,1850076.5,10669.619100000002,7056046.316269999]
["2025-08-22T12:00:41.000000000",645.43,655.0,0.0,0.01,0.004,0.004,11104,5972,9.52,9.6,-0.996,0.004,8,57,4444.8,1850076.5,28646.76512,7055609.050629997]
["2025-08-22T12:00:53.000000000",645.415,620.0,25.39,25.49,1.0,0.0,1115,211,0.01,0.02,-0.005,0.001,30342,19558,3034.2000000000003,1862886.8,-19583.18193,7060393.472819999]
["2025-08-22T12:01:05.000000000",645.36,649.0,0.06,0.07,0.063,0.052,4514,91080,3.64,3.71,-0.937,0.052,6,3284,23504.0,1860123.6999999997,151282.70976,7041053.783279998]
["2025-08-22T12:01:18.000000000",645.471,646.0,0.69,0.7,0.416,0.167,9442,208542,1.19,1.2,-0.584,0.167,16,108284,157948.6,1835797.2000000002,1016063.0108820001,7040508.496992]
["2025-08-22T12:01:29.000000000",645.649,617.0,28.64,28.74,1.0,0.0,234,3,0.01,0.02,-0.004,0.001,2873,9878,287.3,5421581.199999999,-1854.949577,30360491.09588601]
["2025-08-22T12:01:42.000000000",645.735,640.0,5.86,5.9,0.918,0.033,23331,68507,0.14,0.15,-0.079,0.036,12604,106394,122366.7,5421581.199999999,204167.846565,30364535.09229001]
["2025-08-22T12:01:54.000000000",645.77,637.0,8.81,8.89,0.951,0.01,11818,17653,0.07,0.08,-0.038,0.017,8804,73334,26784.800000000003,1796195.1000000003,-20334.00576,7028758.931389999]
["2025-08-22T12:02:06.000000000",645.8,618.0,27.8,27.91,1.0,0.0,279,33,0.01,0.02,-0.004,0.001,6643,3056,664.3,1795851.8000000003,-4290.0494,7056124.460799998]
["2025-08-22T12:02:18.000000000",645.781,631.0,14.78,14.86,1.0,0.0,1345,715,0.04,0.05,-0.018,0.006,6728,18573,4036.8,1785275.2000000004,-26068.887408,7057158.054538]
["2025-08-22T12:02:30.000000000",645.84,628.0,17.84,17.94,1.0,0.0,944,282,0.03,0.04,-0.012,0.004,6311,37253,2524.4,1774617.8000000005,-16303.58496,7052982.262560002]
["2025-08-22T12:02:43.000000000",645.8,626.0,19.81,19.89,1.0,0.0,1284,132,0.02,0.03,-0.009,0.003,5380,12844,1614.0,1774617.8000000005,-10423.212,7052545.4372000005]
["2025-08-22T12:02:43.000000000",645.8,685.0,0.0,0.01,0.001,0.0,413,0,37.82,40.53,-0.999,0.0,0,0,0.0,1774617.8000000005,0.0,7052545.4372000005]
["2025-08-22T12:03:07.000000000",645.891,619.0,26.8,26.96,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,5082,624.0,1767343.4000000004,-4030.35984,7010030.705351999]
["2025-08-22T12:03:18.000000000",645.855,617.0,28.84,28.96,1.0,0.0,234,3,0.01,0.02,-0.004,0.001,2873,9878,287.3,1778539.500000001,-1855.5414150000004,7077508.368525001]
["2025-08-22T12:03:18.000000000",645.855,670.0,0.0,0.01,0.002,0.001,4744,9,22.86,25.48,-0.998,0.001,1,0,474.5,1778539.500000001,3063.2902649999996,7077508.368525001]
["2025-08-22T12:03:43.000000000",645.905,611.0,34.84,34.95,1.0,0.0,208,39,0.01,0.02,-0.004,0.001,2446,1858,244.60000000000002,1770269.8000000005,-1579.8836300000003,7036452.899320001]
["2025-08-22T12:03:55.000000000",645.88,608.0,37.8,37.93,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1416,975,0.0,1775997.1000000003,0.0,7061335.63908]
["2025-08-22T12:03:55.000000000",645.88,667.0,0.0,0.01,0.002,0.001,137,7,19.85,22.33,-0.998,0.001,0,1,13.700000000000001,1775997.1000000003,88.48556,7061335.63908]
["2025-08-22T12:04:19.000000000",645.885,602.0,43.83,43.94,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,3289,11483,0.0,1772271.7000000004,0.0,7040774.946104999]
["2025-08-22T12:04:31.000000000",645.885,599.0,46.84,46.94,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1776045.200000001,0.0,7073049.1736699985]
["2025-08-22T12:04:31.000000000",645.885,668.0,0.0,0.01,0.002,0.001,1179,1,20.78,23.45,-0.998,0.001,0,0,117.9,1776045.200000001,761.4984150000001,7073049.1736699985]
["2025-08-22T12:04:43.000000000",645.84,725.0,0.0,0.01,0.001,0.0,61,0,77.77,80.49,-0.999,0.0,0,0,0.0,1776045.200000001,0.0,7072556.381280002]
["2025-08-22T12:04:55.000000000",645.88,710.0,0.0,0.01,0.001,0.0,10,0,63.09,65.49,-0.999,0.0,0,0,0.0,1775401.6000000008,0.0,7055203.008479999]
["2025-08-22T12:05:07.000000000",645.84,700.0,0.0,0.01,0.001,0.0,2486,0,52.76,55.49,-0.999,0.0,0,0,0.0,1774802.700000001,0.0,7062631.758000002]
["2025-08-22T12:05:24.000000000",645.855,635.0,10.88,10.95,0.956,0.002,11058,5235,0.05,0.06,-0.026,0.011,23240,70047,27775.6,1777354.8000000007,-150822.64302000002,7079409.119790003]
["2025-08-22T12:05:36.000000000",645.828,669.0,0.0,0.01,0.002,0.001,2347,2,21.88,24.51,-0.998,0.001,0,0,234.7,1803172.2000000007,1515.7583159999997,7130877.570599997]
["2025-08-22T12:05:48.000000000",645.86,667.0,0.0,0.01,0.002,0.001,137,7,19.78,22.37,-0.998,0.001,0,1,13.700000000000001,1778241.7000000007,88.48282000000002,7082470.404580002]
["2025-08-22T12:06:00.000000000",645.86,632.0,13.86,13.95,1.0,0.0,3056,1298,0.04,0.05,-0.018,0.007,9040,28267,6328.0,1778241.7000000007,-40870.0208,7082470.404580002]
["2025-08-22T12:06:12.000000000",645.82,661.0,0.0,0.01,0.003,0.002,868,2,15.12,15.22,-0.997,0.002,0,8,173.6,1778544.6000000006,1121.14352,7085825.958960004]
["2025-08-22T12:06:24.000000000",645.66,658.0,0.0,0.01,0.004,0.002,1753,993,12.23,12.37,-0.996,0.002,0,26,350.6,1792462.5000000005,2263.6839600000003,7092311.02506]
["2025-08-22T12:06:37.000000000",645.685,629.0,16.66,16.75,1.0,0.0,1468,201,0.03,0.04,-0.013,0.004,5526,16176,2210.4,1813888.4000000004,-14272.221239999999,7153004.322339999]
["2025-08-22T12:06:49.000000000",645.63,652.0,0.01,0.02,0.015,0.013,3695,16107,6.35,6.42,-0.985,0.013,2,154,4806.1,1812739.5,30996.050669999997,7110907.485150002]
["2025-08-22T12:07:01.000000000",645.69,649.0,0.06,0.07,0.067,0.059,4514,92854,3.34,3.41,-0.933,0.059,6,3527,26667.999999999996,1808983.0,171735.46068,7087311.683219998]
["2025-08-22T12:07:13.000000000",645.75,646.0,0.77,0.78,0.444,0.174,9442,215793,1.01,1.03,-0.557,0.174,16,112827,164569.2,1808983.0,1059110.0729999999,7087970.263499999]
["2025-08-22T12:07:25.000000000",645.701,600.0,45.68,45.77,1.0,0.0,203,39,0.0,0.01,-0.001,0.0,10527,851,0.0,1799059.3000000003,0.0,7106498.036365]
["2025-08-22T12:07:37.000000000",645.72,640.0,5.82,5.89,0.922,0.033,23331,68927,0.13,0.14,-0.076,0.036,12604,110838,122366.7,1811994.8000000003,204163.10388,7106228.669279999]
["2025-08-22T12:07:49.000000000",645.785,638.0,7.84,7.9,0.947,0.015,8370,39934,0.08,0.09,-0.045,0.02,7515,85239,27585.000000000004,1792643.3000000005,-15983.178750000008,7119634.323374999]
["2025-08-22T12:08:01.000000000",645.765,597.0,48.71,48.81,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1406,389,0.0,1792643.3000000005,0.0,7119413.827875001]
["2025-08-22T12:08:13.000000000",645.73,631.0,14.72,14.8,1.0,0.0,1345,715,0.03,0.04,-0.014,0.005,6728,18731,3364.0,1795527.6000000003,-21722.357200000002,7089234.624279999]
["2025-08-22T12:08:26.000000000",645.61,629.0,16.59,16.7,1.0,0.0,1468,201,0.03,0.04,-0.013,0.004,5526,16181,2210.4,1820037.9000000001,-14270.56344,7145968.50233]
["2025-08-22T12:08:26.000000000",645.61,730.0,0.0,0.01,0.001,0.0,1,0,83.0,85.49,-0.999,0.0,0,0,0.0,1820037.9000000001,0.0,7145968.50233]
["2025-08-22T12:08:50.000000000",645.61,623.0,22.54,22.68,1.0,0.0,900,40,0.02,0.03,-0.008,0.002,4032,12939,806.4,1828309.6,-5206.1990399999995,7133506.292499998]
["2025-08-22T12:09:02.000000000",645.61,620.0,25.58,25.68,1.0,0.0,1115,211,0.01,0.02,-0.005,0.001,30342,19567,3034.2000000000003,4273541.1,-19589.09862,22951117.21427]
["2025-08-22T12:09:15.000000000",645.67,617.0,28.64,28.74,1.0,0.0,234,3,0.01,0.02,-0.004,0.001,2873,9898,287.3,4273541.1,-1855.0099100000002,22953250.184690006]
["2025-08-22T12:09:15.000000000",645.67,653.0,0.01,0.02,0.013,0.01,1784,4778,7.29,7.37,-0.987,0.01,1,83,1785.0000000000002,4273541.1,11512.2961,22953250.184690006]
["2025-08-22T12:09:39.000000000",645.6,611.0,34.56,34.65,1.0,0.0,208,39,0.01,0.02,-0.004,0.001,2446,2128,244.60000000000002,1824884.7000000002,-1579.1376,7147381.432799999]
["2025-08-22T12:09:51.000000000",645.64,608.0,37.55,37.93,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1416,1361,0.0,1826257.4000000004,0.0,7158430.197599999]
["2025-08-22T12:09:51.000000000",645.64,650.0,0.03,0.04,0.036,0.033,18661,117095,4.34,4.41,-0.964,0.033,48,4130,61739.7,1826257.4000000004,396570.81156000006,7158430.197599999]
["2025-08-22T12:10:03.000000000",645.64,605.0,40.55,40.69,1.0,0.0,195,23,0.0,0.01,-0.001,0.0,5941,275,0.0,1824697.4000000004,0.0,7140216.693199999]
["2025-08-22T12:10:15.000000000",645.525,603.0,42.51,42.59,1.0,0.0,50,8,0.0,0.01,-0.001,0.0,3126,957,0.0,1824697.4000000004,0.0,7138944.893249999]
["2025-08-22T12:10:28.000000000",645.66,647.0,0.32,0.33,0.245,0.149,6762,169567,1.65,1.68,-0.755,0.149,17,26178,101007.1,1836934.4000000004,648891.5283,7161685.2550800005]
["2025-08-22T12:10:40.000000000",645.61,596.0,49.56,49.7,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,650,25,0.0,1825269.9000000004,0.0,7170053.628989999]
["2025-08-22T12:10:40.000000000",645.61,730.0,0.0,0.01,0.001,0.0,1,0,83.06,85.5,-0.999,0.0,0,0,0.0,1825269.9000000004,0.0,7170053.628989999]
["2025-08-22T12:11:04.000000000",645.62,644.0,2.07,2.1,0.726,0.124,10530,104751,0.44,0.45,-0.275,0.124,2073,141630,156277.19999999998,5279440.0,677041.0341600002,29450883.410320003]
["2025-08-22T12:11:04.000000000",645.62,695.0,0.0,0.01,0.001,0.0,1278,0,48.06,50.61,-0.999,0.0,0,0,0.0,5279440.0,0.0,29450883.410320003]
["2025-08-22T12:11:16.000000000",645.68,685.0,0.0,0.01,0.001,0.0,413,0,38.07,40.7,-0.999,0.0,0,0,0.0,5279440.0,0.0,29453620.396479994]
["2025-08-22T12:11:28.000000000",645.595,670.0,0.0,0.01,0.002,0.001,4744,9,23.11,25.63,-0.998,0.001,1,0,474.5,1824628.7000000002,3062.0570850000004,7170004.539395001]
["2025-08-22T12:11:53.000000000",645.645,615.0,30.61,30.72,1.0,0.0,471,34,0.01,0.02,-0.004,0.001,11996,4734,1199.6000000000001,1826842.9000000004,-7745.157420000001,7177015.000155001]
["2025-08-22T12:11:53.000000000",645.645,664.0,0.0,0.01,0.003,0.001,375,5,18.29,18.42,-0.997,0.001,0,7,37.5,1826842.9000000004,242.116875,7177015.000155001]
["2025-08-22T12:12:05.000000000",645.595,661.0,0.0,0.01,0.003,0.002,868,2,15.32,15.45,-0.997,0.002,0,8,173.6,4156409.4000000004,1120.7529200000001,22159790.13700001]
["2025-08-22T12:12:30.000000000",645.59,612.0,33.57,33.69,1.0,0.0,63,20,0.01,0.02,-0.004,0.001,3117,2283,311.7,1826977.5000000005,-2012.30403,7179042.789929998]
["2025-08-22T12:12:30.000000000",645.59,655.0,0.0,0.01,0.005,0.004,11104,5989,9.37,9.45,-0.995,0.004,8,57,4444.8,1826977.5000000005,28653.866560000006,7179042.789929998]
["2025-08-22T12:12:42.000000000",645.56,653.0,0.01,0.02,0.013,0.01,1784,4794,7.4,7.48,-0.987,0.01,1,84,1785.0000000000002,1833028.5,11510.334799999997,7199469.1046]
["2025-08-22T12:13:06.000000000",645.59,609.0,36.54,36.64,1.0,0.0,127,18,0.01,0.02,-0.003,0.001,1532,413,153.2,6395738.699999998,-989.04388,36595008.977230005]
["2025-08-22T12:13:06.000000000",645.59,646.0,0.68,0.69,0.421,0.175,9442,221078,1.09,1.12,-0.579,0.175,16,115580,165515.0,6395738.699999998,1064932.9845,36595008.977230005]
["2025-08-22T12:13:18.000000000",645.53,644.0,2.0,2.02,0.721,0.126,10530,104923,0.47,0.48,-0.28,0.126,2073,142530,158797.80000000002,6395738.699999998,687865.1484599998,36591607.90141002]
["2025-08-22T12:13:30.000000000",645.385,641.0,4.56,4.6,0.897,0.048,12955,38578,0.18,0.19,-0.103,0.05,6418,51058,94274.0,1849957.4000000001,194222.1619,7222184.714810001]
["2025-08-22T12:13:42.000000000",645.34,664.0,0.0,0.01,0.003,0.001,375,5,18.6,18.72,-0.997,0.001,0,7,37.5,1868392.6,242.0025,7178119.401359999]
["2025-08-22T12:13:55.000000000",645.28,635.0,10.31,10.4,0.955,0.003,11058,5269,0.05,0.06,-0.027,0.012,23240,71047,31205.399999999998,1885144.7000000004,-158549.16767999998,7182431.646880001]
["2025-08-22T12:14:07.000000000",645.3,632.0,13.3,13.37,1.0,0.0,3056,1298,0.04,0.05,-0.019,0.007,9040,28311,6328.0,1886471.5999999999,-40834.584,7225822.895399998]
["2025-08-22T12:14:19.000000000",645.37,665.0,0.0,0.01,0.002,0.001,3586,1,18.8,20.52,-0.998,0.001,0,20,358.59999999999997,1886471.5999999999,2314.2968199999996,7226606.728660001]
["2025-08-22T12:14:31.000000000",645.36,626.0,19.31,19.43,1.0,0.0,1284,138,0.02,0.03,-0.009,0.003,5380,13001,1614.0,1885815.2000000004,-10416.110400000001,7253002.269119999]
["2025-08-22T12:14:43.000000000",645.39,623.0,22.37,22.47,1.0,0.0,900,40,0.02,0.03,-0.008,0.002,4032,12946,806.4,1882899.6000000003,-5204.42496,7250769.4869]
["2025-08-22T12:14:56.000000000",645.38,662.0,0.0,0.01,0.003,0.001,1344,150,16.55,16.68,-0.997,0.001,0,4,134.4,1881137.1,867.39072,7260013.213659999]
["2025-08-22T12:15:08.000000000",645.39,617.0,28.37,28.48,1.0,0.0,234,6,0.01,0.02,-0.004,0.001,2873,9898,287.3,1884823.2,-1854.2054699999999,7290330.60312]
["2025-08-22T12:15:20.000000000",645.26,615.0,30.25,30.36,1.0,0.0,471,34,0.01,0.02,-0.004,0.001,11996,4734,1199.6000000000001,1908059.2,-7740.538960000001,7300266.44732]
["2025-08-22T12:15:32.000000000",645.08,612.0,33.06,33.16,1.0,0.0,63,20,0.01,0.02,-0.004,0.001,3117,2283,311.7,1908059.2,-2010.7143600000002,7298229.984560001]
["2025-08-22T12:15:45.000000000",645.22,629.0,16.21,16.29,1.0,0.0,1468,205,0.03,0.04,-0.013,0.005,5526,16200,2763.0,1931588.4000000001,-17827.428600000003,7189869.70248]
["2025-08-22T12:15:57.000000000",645.255,606.0,39.16,39.35,1.0,0.0,129,20,0.0,0.01,-0.001,0.0,3450,511,0.0,1918718.6000000006,0.0,7292576.512259998]
["2025-08-22T12:16:09.000000000",645.32,603.0,42.28,42.39,1.0,0.0,50,18,0.0,0.01,-0.001,0.0,3126,957,0.0,1917579.1000000006,0.0,7288227.947]
["2025-08-22T12:16:21.000000000",645.18,626.0,19.19,19.28,1.0,0.0,1284,142,0.02,0.03,-0.009,0.003,5380,13003,1614.0,1924276.5000000005,-10413.205199999999,7247310.165899998]
["2025-08-22T12:16:33.000000000",645.155,597.0,48.09,48.23,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1406,389,0.0,1924276.5000000005,0.0,7247029.340774998]
["2025-08-22T12:16:33.000000000",645.155,730.0,0.0,0.01,0.001,0.0,1,0,83.48,85.74,-0.999,0.0,0,0,0.0,1924276.5000000005,0.0,7247029.340774998]
["2025-08-22T12:16:59.000000000",644.882,626.0,18.88,19.04,1.0,0.0,1284,150,0.02,0.03,-0.009,0.003,5380,13004,1614.0,1951830.3,-10408.39548,7226739.221953999]
["2025-08-22T12:16:59.000000000",644.882,695.0,0.0,0.01,0.001,0.0,1278,0,48.72,51.1,-0.999,0.0,0,0,0.0,1951830.3,0.0,7226739.221953999]
["2025-08-22T12:17:12.000000000",644.965,675.0,0.0,0.01,0.002,0.0,748,7,28.76,31.07,-0.998,0.001,0,0,0.0,1949842.3,0.0,7115110.052805002]
["2025-08-22T12:17:24.000000000",644.88,668.0,0.0,0.01,0.002,0.001,1179,1,21.8,24.13,-0.998,0.001,0,0,117.9,1961360.2,760.31352,7273814.330400002]
["2025-08-22T12:17:37.000000000",644.91,710.0,0.0,0.01,0.001,0.0,10,0,63.77,66.08,-0.999,0.0,0,0,0.0,1951565.0999999999,0.0,7117380.89349]
["2025-08-22T12:17:48.000000000",644.82,659.0,0.0,0.01,0.003,0.002,4160,754,14.09,14.21,-0.997,0.002,0,16,832.0,1951565.0999999999,5364.9024,7116387.631980006]
["2025-08-22T12:18:01.000000000",644.815,656.0,0.0,0.01,0.004,0.003,1495,2866,11.14,11.25,-0.996,0.003,0,44,448.50000000000006,1957832.1,2891.9952750000007,7056132.522384999]
["2025-08-22T12:18:13.000000000",644.89,680.0,0.0,0.01,0.002,0.0,3144,16,33.77,36.1,-0.998,0.0,0,0,0.0,1966207.4000000004,0.0,7090503.640560001]
["2025-08-22T12:18:26.000000000",644.9,648.0,0.08,0.09,0.083,0.069,8114,99727,3.14,3.19,-0.917,0.069,19,10928,56117.70000000001,1951200.5000000002,360212.11950000003,7086228.914500002]
["2025-08-22T12:18:38.000000000",644.85,644.0,1.54,1.55,0.63,0.145,10530,105627,0.66,0.67,-0.37,0.145,2073,152605,182743.5,1964362.0000000002,790756.9852499999,7115752.089000001]
["2025-08-22T12:18:50.000000000",644.965,666.0,0.0,0.01,0.002,0.001,272,311,19.75,22.17,-0.998,0.001,0,0,27.200000000000003,1964362.0000000002,175.43048000000002,7117021.0841000015]
["2025-08-22T12:19:02.000000000",644.88,636.0,8.93,9.02,0.95,0.009,9382,9281,0.07,0.08,-0.037,0.016,15986,52098,34021.4,1946977.3,-110492.44944000003,7117612.141680002]
["2025-08-22T12:19:14.000000000",644.986,632.0,13.01,13.07,1.0,0.0,3056,1299,0.04,0.05,-0.019,0.007,9040,28329,6328.0,1950022.1,-40814.71408,7124887.512922002]
["2025-08-22T12:19:26.000000000",644.95,664.0,0.0,0.01,0.003,0.001,375,5,18.95,19.09,-0.997,0.001,0,7,37.5,1955396.4000000001,241.85625000000002,7216935.0343]
["2025-08-22T12:19:39.000000000",645.109,625.0,20.02,20.18,1.0,0.0,1218,180,0.02,0.03,-0.009,0.003,23140,38810,6942.0,1947997.1000000003,-44783.46678,7290648.399888998]
["2025-08-22T12:19:51.000000000",645.12,622.0,23.1,23.2,1.0,0.0,779,51,0.02,0.03,-0.008,0.002,9932,14747,1986.4,1947997.1000000003,-12814.66368,7290772.715519999]
["2025-08-22T12:20:04.000000000",645.07,620.0,25.07,25.2,1.0,0.0,1115,228,0.01,0.02,-0.005,0.001,30342,19605,3034.2000000000003,1949126.4000000001,-19572.713940000005,7273439.049820003]
["2025-08-22T12:20:16.000000000",645.21,631.0,14.22,14.3,1.0,0.0,1345,738,0.03,0.04,-0.015,0.006,6728,18926,4036.8,1942025.4000000004,-26045.837280000003,7244700.48198]
["2025-08-22T12:20:29.000000000",645.01,613.0,31.98,32.18,1.0,0.0,257,1,0.01,0.02,-0.004,0.001,15592,4637,1559.2,1937746.7,-10056.995920000001,7263771.729869998]
["2025-08-22T12:20:41.000000000",645.075,611.0,34.02,34.14,1.0,0.0,208,39,0.01,0.02,-0.004,0.001,2446,2129,244.60000000000002,1955654.7,-1577.8534500000003,7251122.290725003]
["2025-08-22T12:20:53.000000000",645.136,628.0,17.09,17.22,1.0,0.0,944,287,0.03,0.04,-0.013,0.004,6311,37671,2524.4,1942896.0000000002,-16285.813184,7254627.865503999]
["2025-08-22T12:21:06.000000000",645.07,605.0,40.05,40.17,1.0,0.0,195,23,0.0,0.01,-0.001,0.0,5941,275,0.0,1942896.0000000002,0.0,7253885.687980002]
["2025-08-22T12:21:19.000000000",645.151,602.0,43.1,43.23,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,3289,11483,0.0,1955784.7999999998,0.0,7295597.181756002]
["2025-08-22T12:21:31.000000000",645.2,625.0,20.18,20.3,1.0,0.0,1218,181,0.02,0.03,-0.009,0.003,23140,38810,6942.0,1937320.8000000003,-44789.78400000001,7253931.984000002]
["2025-08-22T12:21:44.000000000",645.2,596.0,49.15,49.25,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,650,25,0.0,1929209.3,0.0,7272621.492400003]
["2025-08-22T12:21:44.000000000",645.2,725.0,0.0,0.01,0.001,0.0,61,0,78.58,81.04,-0.999,0.0,0,0,0.0,1929209.3,0.0,7272621.492400003]
["2025-08-22T12:21:56.000000000",645.25,715.0,0.0,0.01,0.001,0.0,18,0,68.59,71.12,-0.999,0.0,0,0,0.0,1924085.9000000004,0.0,7271170.61625]
["2025-08-22T12:22:21.000000000",645.28,596.0,49.2,49.31,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,650,25,0.0,1919284.5,0.0,7310484.881760001]
["2025-08-22T12:22:21.000000000",645.28,680.0,0.0,0.01,0.002,0.0,3144,16,33.59,36.03,-0.998,0.0,0,0,0.0,1919284.5,0.0,7310484.881760001]
["2025-08-22T12:22:34.000000000",645.25,670.0,0.0,0.01,0.002,0.001,4744,9,23.63,26.04,-0.998,0.001,1,0,474.5,1918325.5,3060.4207499999998,7334523.842250001]
["2025-08-22T12:22:46.000000000",645.28,725.0,0.0,0.01,0.001,0.0,61,0,78.61,81.02,-0.999,0.0,0,0,0.0,1920081.4000000001,0.0,7337536.955200002]
["2025-08-22T12:22:58.000000000",645.414,663.0,0.0,0.01,0.003,0.001,1540,4,17.55,17.62,-0.997,0.001,0,15,154.0,1895406.2999999998,993.93756,7345413.491262001]
["2025-08-22T12:23:10.000000000",645.42,661.0,0.0,0.01,0.003,0.002,868,2,15.5,15.62,-0.997,0.002,0,8,173.6,1888556.4999999998,1120.4491199999998,7358758.066259997]
["2025-08-22T12:23:23.000000000",645.4,710.0,0.0,0.01,0.001,0.0,10,0,63.66,65.97,-0.999,0.0,0,0,0.0,1888556.4999999998,0.0,7358530.036200003]
["2025-08-22T12:23:35.000000000",645.435,655.0,0.0,0.01,0.004,0.004,11104,6022,9.54,9.6,-0.996,0.004,8,67,4444.8,1887073.9000000001,28646.98704,7306373.898494999]
["2025-08-22T12:23:47.000000000",645.34,652.0,0.01,0.02,0.014,0.012,3695,16412,6.64,6.73,-0.986,0.012,2,159,4436.400000000001,1892772.8,28598.887440000006,7344725.538479998]
["2025-08-22T12:23:59.000000000",645.33,649.0,0.04,0.05,0.049,0.045,4514,96155,3.67,3.74,-0.951,0.045,6,3606,20340.0,1908689.4,130911.6438,7351598.069340001]
["2025-08-22T12:24:11.000000000",645.32,649.0,0.04,0.05,0.049,0.046,4514,96155,3.68,3.76,-0.951,0.046,6,3606,20792.0,1898440.0999999999,133818.71776,7340514.354680003]
["2025-08-22T12:24:23.000000000",645.19,643.0,2.54,2.57,0.794,0.099,22124,92524,0.37,0.38,-0.206,0.099,6461,130105,282991.50000000006,1898440.0999999999,1000455.4860300001,7339035.604810001]
["2025-08-22T12:24:36.000000000",645.17,640.0,5.31,5.35,0.91,0.039,23331,69626,0.15,0.16,-0.087,0.041,12604,125930,142667.3,1925564.8,253645.35965,7292240.3794]
["2025-08-22T12:24:48.000000000",645.2,646.0,0.51,0.52,0.351,0.17,9442,237117,1.33,1.34,-0.649,0.17,16,128132,160786.0,1923088.8,1033881.3840000001,7273449.284000002]
["2025-08-22T12:25:00.000000000",645.12,634.0,11.14,11.22,0.956,0.002,8439,7454,0.05,0.06,-0.025,0.01,7784,37699,9471.800000000001,1934027.0000000002,-39327.80544000001,7308321.914879997]
["2025-08-22T12:25:12.000000000",645.08,632.0,13.08,13.15,1.0,0.0,3056,1299,0.04,0.05,-0.019,0.007,9040,28486,6328.0,1952351.9000000001,-40820.6624,7293765.385879999]
["2025-08-22T12:25:24.000000000",644.875,642.0,3.17,3.21,0.832,0.079,8582,50835,0.31,0.32,-0.169,0.08,4034,81807,100069.8,1952351.9000000001,229097.00274999999,7291447.499875002]
["2025-08-22T12:25:37.000000000",644.86,623.0,21.85,21.95,1.0,0.0,900,40,0.02,0.03,-0.008,0.002,4032,12970,806.4,1963470.7,-5200.15104,7175516.500420002]
["2025-08-22T12:25:49.000000000",644.96,620.0,24.93,25.03,1.0,0.0,1115,228,0.01,0.02,-0.005,0.001,30342,19635,3034.2000000000003,1970510.8,-19569.376320000003,7267075.190720002]
["2025-08-22T12:26:02.000000000",644.94,616.0,28.9,28.99,1.0,0.0,135,5,0.01,0.02,-0.004,0.001,3897,1917,389.70000000000005,1968761.3,-2513.3311800000006,7252007.83686]
["2025-08-22T12:26:14.000000000",644.915,609.0,35.88,35.99,1.0,0.0,127,18,0.01,0.02,-0.004,0.001,1532,480,153.2,1967134.9000000001,-988.0097799999999,7239448.833365003]
["2025-08-22T12:26:27.000000000",644.83,608.0,36.8,37.13,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1416,1375,0.0,1985640.3000000003,0.0,7236075.269570003]
["2025-08-22T12:26:39.000000000",644.74,604.0,40.7,40.84,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,138,0.0,1985640.3000000003,0.0,7235065.31846]
["2025-08-22T12:26:52.000000000",644.779,603.0,41.73,41.83,1.0,0.0,50,18,0.0,0.01,-0.001,0.0,3126,957,0.0,2004064.5000000005,0.0,7180202.848227]
["2025-08-22T12:27:04.000000000",644.73,596.0,48.69,48.81,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,650,25,0.0,2000963.7,0.0,7220115.28545]
["2025-08-22T12:27:04.000000000",644.73,725.0,0.0,0.01,0.001,0.0,61,0,78.88,81.07,-0.999,0.0,0,0,0.0,2000963.7,0.0,7220115.28545]
["2025-08-22T12:27:28.000000000",644.785,597.0,47.74,47.85,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1406,390,0.0,1999222.4,0.0,7282646.691649999]
["2025-08-22T12:27:28.000000000",644.785,685.0,0.0,0.01,0.001,0.0,413,0,38.91,41.1,-0.999,0.0,0,0,0.0,1999222.4,0.0,7282646.691649999]
["2025-08-22T12:27:40.000000000",644.87,670.0,0.0,0.01,0.002,0.001,4744,9,23.93,26.17,-0.998,0.001,1,0,474.5,1999222.4,3058.6184099999996,7283606.7403000025]
["2025-08-22T12:27:52.000000000",644.86,720.0,0.0,0.01,0.001,0.0,271,0,73.92,76.17,-0.999,0.0,0,0,0.0,1987329.2999999998,0.0,7289727.655020002]
["2025-08-22T12:28:05.000000000",644.835,661.0,0.0,0.01,0.003,0.002,868,2,16.1,16.2,-0.997,0.002,0,8,173.6,1996802.7,1119.43356,7316614.523985001]
["2025-08-22T12:28:17.000000000",644.785,658.0,0.0,0.01,0.003,0.002,1753,996,13.15,13.26,-0.997,0.002,0,26,350.6,2003728.5000000002,2260.61621,7304736.380965]
["2025-08-22T12:28:30.000000000",644.825,654.0,0.0,0.01,0.005,0.004,2057,9308,9.15,9.2,-0.995,0.004,1,68,823.1999999999999,1999454.4000000001,5303.040800000001,7316109.650300002]
["2025-08-22T12:28:42.000000000",644.835,643.0,2.25,2.27,0.743,0.116,22124,92872,0.43,0.44,-0.258,0.115,6461,132694,330939.89999999997,1994420.7,1175772.1491150002,7301254.554285]
["2025-08-22T12:28:56.000000000",644.76,646.0,0.37,0.38,0.292,0.159,9442,244618,1.61,1.62,-0.708,0.159,16,129914,150382.2,1994420.7,966323.7338399999,7300405.35396]
["2025-08-22T12:29:09.000000000",644.78,642.0,3.07,3.11,0.814,0.087,8582,50909,0.31,0.32,-0.186,0.087,4034,82835,109759.19999999998,2011360.8,255123.97127999997,7300222.372079999]
["2025-08-22T12:29:22.000000000",644.78,641.0,3.99,4.03,0.865,0.063,12955,39057,0.22,0.23,-0.135,0.063,6418,54175,122049.90000000001,2011066.0000000002,265540.39217999997,7319138.92772]
["2025-08-22T12:29:34.000000000",644.775,634.0,10.79,10.86,0.956,0.002,8439,7454,0.05,0.06,-0.026,0.011,7784,37717,10250.199999999999,2001832.5,-44325.70215,7300268.281125002]
["2025-08-22T12:29:47.000000000",644.78,630.0,14.76,14.85,1.0,0.0,2439,867,0.03,0.04,-0.014,0.005,20884,58321,10442.0,2006373.5000000002,-67327.9276,7269875.801379999]
["2025-08-22T12:29:59.000000000",644.77,635.0,9.81,9.88,0.955,0.004,11058,5310,0.05,0.06,-0.028,0.012,23240,72300,32311.199999999997,2003935.8,-151293.99096,7303229.838520002]
["2025-08-22T12:30:12.000000000",644.85,622.0,22.83,22.94,1.0,0.0,779,61,0.02,0.03,-0.008,0.002,9932,14996,1986.4,2003935.8,-12809.3004,7304135.988599997]
["2025-08-22T12:30:24.000000000",644.87,619.0,25.78,25.93,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,5086,624.0,1993255.0000000002,-4023.9888,7345997.912800001]
["2025-08-22T12:30:36.000000000",644.94,615.0,29.89,30.0,1.0,0.0,471,36,0.01,0.02,-0.004,0.001,11996,4737,1199.6000000000001,1992495.4,-7736.700240000002,7363392.199560001]
["2025-08-22T12:30:49.000000000",645.03,599.0,45.99,46.06,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1983022.3,0.0,7407874.77129]
["2025-08-22T12:31:01.000000000",645.04,609.0,35.96,36.08,1.0,0.0,127,18,0.01,0.02,-0.004,0.001,1532,520,153.2,1978357.8000000005,-988.2012799999999,7414186.516000001]
["2025-08-22T12:31:15.000000000",645.088,606.0,39.03,39.15,1.0,0.0,129,20,0.0,0.01,-0.001,0.0,3450,659,0.0,1971754.8,0.0,7441035.892607998]
["2025-08-22T12:31:27.000000000",645.124,596.0,49.09,49.17,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,650,25,0.0,1971754.8,0.0,7441451.149584001]
["2025-08-22T12:31:40.000000000",645.17,600.0,45.1,45.21,1.0,0.0,203,41,0.0,0.01,-0.001,0.0,10527,853,0.0,1961018.9000000001,0.0,7460856.20407]
["2025-08-22T12:31:52.000000000",645.2,597.0,48.17,48.29,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1406,390,0.0,1954891.8000000003,0.0,7476782.773600003]
["2025-08-22T12:32:04.000000000",645.19,597.0,48.16,48.29,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1406,390,0.0,1955313.2,0.0,7468807.18584]
["2025-08-22T12:32:04.000000000",645.19,715.0,0.0,0.01,0.001,0.0,18,0,68.86,71.1,-0.999,0.0,0,0,0.0,1955313.2,0.0,7468807.18584]
["2025-08-22T12:32:17.000000000",645.24,700.0,0.0,0.01,0.001,0.0,2486,0,53.85,56.06,-0.999,0.0,0,0,0.0,1947318.7,0.0,7432353.733320001]
["2025-08-22T12:32:29.000000000",645.2,690.0,0.0,0.01,0.001,0.0,987,0,43.83,46.05,-0.999,0.0,0,0,0.0,1952654.9000000004,0.0,7471971.517200003]
["2025-08-22T12:32:41.000000000",645.27,652.0,0.01,0.02,0.014,0.011,3695,16689,6.7,6.76,-0.986,0.011,2,159,4066.6999999999994,1952654.9000000004,26212.803209999995,7472782.1774699995]
["2025-08-22T12:32:54.000000000",645.231,668.0,0.0,0.01,0.002,0.001,1179,1,21.83,24.09,-0.998,0.001,0,0,117.9,1933288.4000000001,760.727349,7468329.44646]
["2025-08-22T12:33:06.000000000",645.19,665.0,0.0,0.01,0.002,0.001,3586,1,18.57,21.07,-0.998,0.001,0,20,358.59999999999997,1941109.4,2313.65134,7463814.705619999]
["2025-08-22T12:33:19.000000000",645.14,649.0,0.03,0.04,0.04,0.039,4514,97142,3.87,3.94,-0.96,0.039,6,3645,17628.0,1949337.2000000002,113423.35367999997,7459537.052959997]
["2025-08-22T12:33:32.000000000",645.195,659.0,0.0,0.01,0.003,0.002,4160,754,13.78,13.87,-0.997,0.002,0,16,832.0,1946051.8000000003,5368.0224,7454696.584320003]
["2025-08-22T12:33:44.000000000",645.25,656.0,0.0,0.01,0.004,0.003,1495,2881,10.71,10.8,-0.996,0.003,0,45,448.50000000000006,1946051.8000000003,2893.9462500000004,7455332.063999999]
["2025-08-22T12:33:56.000000000",645.21,646.0,0.48,0.49,0.355,0.181,9442,249857,1.27,1.28,-0.645,0.181,16,131248,171189.8,1937557.5999999999,1100796.6522600001,7462033.01838]
["2025-08-22T12:34:08.000000000",645.2,650.0,0.02,0.03,0.027,0.025,18661,125476,4.77,4.85,-0.973,0.025,48,4415,46772.5,1941298.2000000002,300227.69000000006,7428810.863200002]
["2025-08-22T12:34:21.000000000",645.23,647.0,0.2,0.21,0.18,0.131,6762,189975,1.96,2.0,-0.82,0.13,17,30048,88803.2,1949737.6000000003,570132.9707599999,7478904.805639999]
["2025-08-22T12:34:33.000000000",645.228,647.0,0.2,0.21,0.188,0.136,6762,189979,1.97,2.0,-0.812,0.135,17,30069,92192.7,1940679.3,591891.5178360001,7487139.896675998]
["2025-08-22T12:34:45.000000000",645.23,641.0,4.39,4.42,0.893,0.052,12955,39077,0.17,0.18,-0.107,0.054,6418,56283,102023.2,1938033.0,211046.99023999996,7457471.5555]
["2025-08-22T12:34:57.000000000",645.15,638.0,7.21,7.28,0.945,0.017,8370,40041,0.08,0.09,-0.047,0.023,7515,91964,31513.5,1938033.0,-19712.558249999987,7456546.9275]
["2025-08-22T12:35:09.000000000",645.12,636.0,9.16,9.23,0.954,0.007,9382,9362,0.06,0.07,-0.033,0.015,15986,52676,30546.4,1951470.2000000002,-112325.71392,7483465.543679997]
["2025-08-22T12:35:21.000000000",645.1,614.0,31.05,31.17,1.0,0.0,108,11,0.01,0.02,-0.004,0.001,1809,3081,180.9,1963464.8,-1166.9859000000001,7456574.138799999]
["2025-08-22T12:35:34.000000000",645.02,629.0,16.01,16.1,1.0,0.0,1468,212,0.03,0.04,-0.013,0.005,5526,16238,2763.0,1976607.0000000002,-17821.9026,7482382.934679999]
["2025-08-22T12:35:46.000000000",645.15,627.0,18.15,18.23,1.0,0.0,1408,162,0.02,0.03,-0.009,0.003,7165,16022,2149.5,1961142.8000000005,-13867.49925,7491428.8977]
["2025-08-22T12:35:58.000000000",645.24,611.0,34.15,34.29,1.0,0.0,208,39,0.01,0.02,-0.004,0.001,2446,2131,244.60000000000002,1961142.8000000005,-1578.2570400000004,7492473.970320001]
["2025-08-22T12:36:10.000000000",645.14,621.0,24.13,24.27,1.0,0.0,1326,109,0.01,0.02,-0.005,0.001,5277,8263,527.7,1940714.8000000003,-3404.4037800000006,7464951.067840001]
["2025-08-22T12:36:22.000000000",645.14,618.0,27.11,27.26,1.0,0.0,279,33,0.01,0.02,-0.004,0.001,6643,3084,664.3,1952555.0000000002,-4285.6650199999995,7487065.176759997]
["2025-08-22T12:36:35.000000000",645.13,608.0,37.0,37.33,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1416,1407,0.0,1953557.3000000003,0.0,7466810.100209998]
["2025-08-22T12:36:48.000000000",645.3,612.0,33.23,33.34,1.0,0.0,63,20,0.01,0.02,-0.004,0.001,3117,2283,311.7,1948657.2,-2011.4000999999998,7456811.902199999]
["2025-08-22T12:37:00.000000000",645.38,609.0,36.32,36.45,1.0,0.0,127,18,0.01,0.02,-0.004,0.001,1532,562,153.2,1948657.2,-988.7221599999999,7457736.348119999]
["2025-08-22T12:37:12.000000000",645.39,607.0,38.08,38.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,444,0.0,1909681.4000000001,0.0,7456752.159299999]
["2025-08-22T12:37:12.000000000",645.39,667.0,0.0,0.01,0.002,0.001,137,8,20.67,22.9,-0.998,0.001,0,1,13.700000000000001,1909681.4000000001,88.41843000000001,7456752.159299999]
["2025-08-22T12:37:37.000000000",645.29,600.0,45.24,45.31,1.0,0.0,203,41,0.0,0.01,-0.001,0.0,10527,853,0.0,1949465.8,0.0,7539991.670239998]
["2025-08-22T12:37:49.000000000",645.23,598.0,47.19,47.31,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1946,0.0,1940893.6,0.0,7487585.730059999]
["2025-08-22T12:37:49.000000000",645.23,664.0,0.0,0.01,0.003,0.001,375,5,18.71,18.82,-0.997,0.001,0,8,37.5,1940893.6,241.96125,7487585.730059999]
["2025-08-22T12:38:02.000000000",645.3,715.0,0.0,0.01,0.001,0.0,18,0,68.58,70.95,-0.999,0.0,0,0,0.0,1927242.1,0.0,7506677.4597]
["2025-08-22T12:38:14.000000000",645.29,705.0,0.0,0.01,0.001,0.0,361,0,58.6,60.93,-0.999,0.0,0,0,0.0,1927242.1,0.0,7506561.131209998]
["2025-08-22T12:38:27.000000000",645.27,661.0,0.0,0.01,0.003,0.002,868,2,15.69,15.79,-0.997,0.002,0,8,173.6,1932674.5,1120.1887199999999,7467448.375649998]
["2025-08-22T12:38:39.000000000",645.26,675.0,0.0,0.01,0.002,0.001,748,11,28.61,30.93,-0.998,0.001,0,0,74.8,1946980.9000000001,482.65448,7525378.948779999]
["2025-08-22T12:38:51.000000000",645.3,668.0,0.0,0.01,0.002,0.001,1179,1,21.61,23.89,-0.998,0.001,0,0,117.9,1937694.5,760.8086999999999,7567006.556699999]
["2025-08-22T12:39:04.000000000",645.24,665.0,0.0,0.01,0.002,0.001,3586,1,18.66,20.71,-0.998,0.001,0,20,358.59999999999997,1951488.3,2313.8306399999997,7506913.796280002]
["2025-08-22T12:39:16.000000000",645.12,632.0,13.1,13.18,1.0,0.0,3056,1299,0.03,0.04,-0.016,0.006,9040,28666,5424.0,1951488.3,-34991.3088,7505517.680639998]
["2025-08-22T12:39:28.000000000",645.083,659.0,0.0,0.01,0.003,0.002,4160,754,13.86,13.97,-0.997,0.002,0,16,832.0,1967676.8000000005,5367.09056,7520255.048229999]
["2025-08-22T12:39:40.000000000",645.15,657.0,0.0,0.01,0.004,0.003,5511,3569,11.79,11.9,-0.996,0.003,1,17,1653.6000000000001,1960944.3000000003,10664.3295,7507264.10445]
["2025-08-22T12:39:52.000000000",645.125,629.0,16.1,16.17,1.0,0.0,1468,212,0.03,0.04,-0.013,0.005,5526,16248,2763.0,1965623.2000000007,-17824.80375,7536196.7102500005]
["2025-08-22T12:40:04.000000000",645.0,649.0,0.04,0.05,0.047,0.041,4514,106662,4.0,4.05,-0.953,0.041,6,3685,18532.000000000004,1988951.2000000002,119214.06,7548302.130000002]
["2025-08-22T12:40:17.000000000",645.05,647.0,0.17,0.18,0.169,0.123,6762,193378,2.12,2.15,-0.831,0.123,17,30380,83381.7,1988951.2000000002,535156.05675,7548887.2697]
["2025-08-22T12:40:29.000000000",645.05,625.0,20.0,20.12,1.0,0.0,1218,189,0.02,0.03,-0.009,0.003,23140,38924,6942.0,1984410.8000000003,-44779.371,7535432.816799998]
["2025-08-22T12:40:42.000000000",645.19,640.0,5.31,5.34,0.913,0.039,23331,70335,0.13,0.14,-0.085,0.042,12604,136950,143927.7,1985170.0000000005,245521.24778999996,7567918.69288]
["2025-08-22T12:40:54.000000000",645.19,638.0,7.23,7.31,0.945,0.017,8370,40066,0.08,0.09,-0.047,0.023,7515,92502,31513.5,1959606.0000000005,-19713.780449999987,7567224.46844]
["2025-08-22T12:41:06.000000000",645.15,635.0,10.17,10.25,0.955,0.003,11058,5338,0.05,0.06,-0.027,0.012,23240,73517,31205.399999999998,1966856.6,-158517.2259,7579100.911799999]
["2025-08-22T12:41:18.000000000",645.08,596.0,49.04,49.19,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,650,25,0.0,1982753.1,0.0,7566816.13844]
["2025-08-22T12:41:30.000000000",645.12,629.0,16.07,16.17,1.0,0.0,1468,212,0.03,0.04,-0.013,0.005,5526,16249,2763.0,1982753.1,-17824.6656,7567285.34016]
["2025-08-22T12:41:42.000000000",645.12,626.0,19.08,19.17,1.0,0.0,1284,157,0.02,0.03,-0.009,0.003,5380,13070,1614.0,1968435.5000000002,-10412.2368,7573473.331199998]
["2025-08-22T12:41:42.000000000",645.12,725.0,0.0,0.01,0.001,0.0,61,0,78.61,80.97,-0.999,0.0,0,0,0.0,1968435.5000000002,0.0,7573473.331199998]
["2025-08-22T12:42:07.000000000",645.14,620.0,25.08,25.21,1.0,0.0,1115,228,0.01,0.02,-0.005,0.001,30342,19845,3034.2000000000003,1985145.3000000005,-19574.837880000003,7614962.24634]
["2025-08-22T12:42:19.000000000",645.1,617.0,28.08,28.15,1.0,0.0,234,10,0.01,0.02,-0.004,0.001,2873,9901,287.3,1983925.8000000005,-1853.3723000000002,7591090.390799998]
["2025-08-22T12:42:19.000000000",645.1,710.0,0.0,0.01,0.001,0.0,10,0,63.62,65.96,-0.999,0.0,0,0,0.0,1983925.8000000005,0.0,7591090.390799998]
["2025-08-22T12:42:44.000000000",645.03,611.0,34.01,34.08,1.0,0.0,208,39,0.01,0.02,-0.004,0.001,2446,2131,244.60000000000002,1993119.2000000004,-1577.7433800000001,7612921.422899999]
["2025-08-22T12:42:56.000000000",645.03,609.0,35.99,36.11,1.0,0.0,127,18,0.01,0.02,-0.004,0.001,1532,572,153.2,2000027.9000000004,-988.1859599999999,7661194.82307]
["2025-08-22T12:42:56.000000000",645.03,695.0,0.0,0.01,0.001,0.0,1278,0,48.63,50.96,-0.999,0.0,0,0,0.0,2000027.9000000004,0.0,7661194.82307]
["2025-08-22T12:43:20.000000000",644.98,600.0,44.94,45.05,1.0,0.0,203,43,0.0,0.01,-0.001,0.0,10527,853,0.0,2026538.2,0.0,7763148.26476]
["2025-08-22T12:43:32.000000000",645.01,598.0,46.98,47.11,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1946,0.0,2026538.2,0.0,7763509.352619999]
["2025-08-22T12:43:32.000000000",645.01,735.0,0.0,0.01,0.001,0.0,4,4,88.65,90.99,-0.999,0.0,0,0,0.0,2026538.2,0.0,7763509.352619999]
["2025-08-22T12:43:45.000000000",645.005,644.0,1.52,1.54,0.664,0.156,10530,109307,0.52,0.53,-0.336,0.155,2073,185143,196399.5,2002128.7,852287.0318250001,7602936.452034997]
["2025-08-22T12:43:57.000000000",644.98,700.0,0.0,0.01,0.001,0.0,2486,0,53.66,55.99,-0.999,0.0,0,0,0.0,2013646.4000000001,0.0,7686959.357279999]
["2025-08-22T12:44:09.000000000",644.95,680.0,0.0,0.01,0.002,0.0,3144,16,33.69,35.99,-0.998,0.0,0,0,0.0,1994907.9000000001,0.0,7557317.07105]
["2025-08-22T12:44:22.000000000",644.96,638.0,7.02,7.08,0.944,0.018,8370,40084,0.08,0.09,-0.049,0.024,7515,92647,33102.0,1997886.0999999999,-19155.312000000013,7565654.908000003]
["2025-08-22T12:44:34.000000000",645.04,665.0,0.0,0.01,0.002,0.001,3586,1,18.99,20.88,-0.998,0.001,0,20,358.59999999999997,1997886.0999999999,2313.1134399999996,7566593.342000001]
["2025-08-22T12:44:47.000000000",645.05,662.0,0.0,0.01,0.003,0.001,1344,150,16.87,16.98,-0.997,0.001,0,5,134.4,2004959.6,866.9472000000001,7700577.227699999]
["2025-08-22T12:44:59.000000000",645.1,635.0,10.1,10.17,0.954,0.003,11058,5342,0.05,0.06,-0.027,0.012,23240,73536,31205.399999999998,1998510.8,-158504.9406,7667832.777000002]
["2025-08-22T12:45:12.000000000",645.16,656.0,0.0,0.01,0.004,0.003,1495,2881,10.8,10.86,-0.996,0.003,0,45,448.50000000000006,2003742.4,2893.5426,7698738.1508800015]
["2025-08-22T12:45:24.000000000",645.01,654.0,0.0,0.01,0.005,0.004,2057,9367,8.96,9.02,-0.995,0.004,1,72,823.1999999999999,1997368.2000000004,5304.562239999999,7663114.836139999]
["2025-08-22T12:45:36.000000000",645.08,651.0,0.01,0.02,0.015,0.014,7844,23629,5.91,5.96,-0.985,0.014,23,318,11013.800000000001,2001728.3,70632.38952000001,7672539.5898]
["2025-08-22T12:45:48.000000000",645.14,602.0,42.98,43.18,1.0,0.0,25,21,0.0,0.01,-0.001,0.0,3289,11483,0.0,2001728.3,0.0,7673253.225899999]
["2025-08-22T12:46:01.000000000",645.145,645.0,0.92,0.93,0.519,0.194,26345,239953,0.75,0.76,-0.481,0.191,702,242599,524501.2000000001,1997541.1000000006,3210788.6029600003,7733318.922315]
["2025-08-22T12:46:13.000000000",645.16,642.0,3.37,3.41,0.857,0.075,8582,51132,0.21,0.22,-0.142,0.076,4034,86847,95023.4,1980958.9,217461.50056,7678931.093719999]
["2025-08-22T12:46:25.000000000",645.19,599.0,46.11,46.27,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1966143.4000000001,0.0,7684221.93266]
["2025-08-22T12:46:37.000000000",645.215,636.0,9.22,9.28,0.955,0.005,9382,9393,0.05,0.06,-0.029,0.014,15986,52868,27071.4,1975027.4,-114134.66221000001,7690298.228549999]
["2025-08-22T12:46:50.000000000",645.2,633.0,12.22,12.28,1.0,0.0,6482,6489,0.04,0.05,-0.02,0.008,8205,45128,6564.0,1975027.4,-42350.92800000001,7690119.444000003]
["2025-08-22T12:47:02.000000000",645.2,600.0,45.16,45.27,1.0,0.0,203,43,0.0,0.01,-0.001,0.0,10527,853,0.0,1960620.7000000002,0.0,7650476.420400004]
["2025-08-22T12:47:14.000000000",645.17,627.0,18.17,18.25,1.0,0.0,1408,162,0.02,0.03,-0.009,0.003,7165,16037,2149.5,1968894.7000000002,-13867.929149999998,7698172.95619]
["2025-08-22T12:47:26.000000000",645.165,624.0,21.16,21.27,1.0,0.0,1050,63,0.02,0.03,-0.008,0.003,9441,19025,2832.3,1973561.9000000001,-18273.008295,7713402.416325]
["2025-08-22T12:47:38.000000000",645.185,622.0,23.15,23.26,1.0,0.0,779,68,0.01,0.02,-0.005,0.002,9932,15288,1986.4,1976082.5000000002,-12815.95484,7724554.189515]
["2025-08-22T12:47:38.000000000",645.185,655.0,0.0,0.01,0.004,0.003,11104,6131,9.76,9.86,-0.996,0.003,8,67,3333.6,1976082.5000000002,21476.918279999998,7724554.189515]
["2025-08-22T12:48:03.000000000",645.17,616.0,29.15,29.23,1.0,0.0,135,5,0.01,0.02,-0.004,0.001,3897,1917,389.70000000000005,1979785.3,-2514.22749,7682084.99707]
["2025-08-22T12:48:15.000000000",645.15,613.0,32.12,32.23,1.0,0.0,257,1,0.01,0.02,-0.004,0.001,15592,4638,1559.2,1970192.1000000003,-10059.1788,7708290.263849999]
["2025-08-22T12:48:15.000000000",645.15,652.0,0.01,0.02,0.014,0.011,3695,16795,6.82,6.89,-0.986,0.011,2,260,4066.6999999999994,1970192.1000000003,26207.92845,7708290.263849999]
["2025-08-22T12:48:40.000000000",645.21,607.0,37.91,38.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,444,0.0,1974199.3000000003,0.0,7672630.207590001]
["2025-08-22T12:48:52.000000000",645.12,604.0,41.1,41.25,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,140,0.0,1982882.1000000003,0.0,7703141.160959997]
["2025-08-22T12:48:52.000000000",645.12,649.0,0.03,0.04,0.039,0.039,4514,107641,3.86,3.93,-0.961,0.039,6,3699,17628.0,1982882.1000000003,113419.83743999999,7703141.160959997]
["2025-08-22T12:49:17.000000000",645.07,598.0,47.02,47.13,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1946,0.0,1994745.9000000004,0.0,7730808.516430003]
["2025-08-22T12:49:17.000000000",645.07,735.0,0.0,0.01,0.001,0.0,4,4,88.55,91.05,-0.999,0.0,0,0,0.0,1994745.9000000004,0.0,7730808.516430003]
["2025-08-22T12:49:29.000000000",645.11,725.0,0.0,0.01,0.001,0.0,61,0,78.56,81.03,-0.999,0.0,0,0,0.0,1997880.8000000005,0.0,7705388.6632199995]
["2025-08-22T12:49:41.000000000",645.01,620.0,25.01,25.11,1.0,0.0,1115,228,0.01,0.02,-0.005,0.001,30342,19854,3034.2000000000003,2001209.7000000004,-19570.893420000004,7733749.236229999]
["2025-08-22T12:49:54.000000000",645.075,690.0,0.0,0.01,0.001,0.0,987,0,43.6,46.08,-0.999,0.0,0,0,0.0,2002614.0,0.0,7766779.118850001]
["2025-08-22T12:50:06.000000000",645.095,680.0,0.0,0.01,0.002,0.0,3144,16,33.61,36.08,-0.998,0.0,0,0,0.0,2002614.0,0.0,7767019.921209998]
["2025-08-22T12:50:18.000000000",645.065,617.0,28.04,28.13,1.0,0.0,234,10,0.01,0.02,-0.004,0.001,2873,9903,287.3,1999684.2000000007,-1853.2717450000002,7767383.770730003]
["2025-08-22T12:50:30.000000000",645.041,666.0,0.0,0.01,0.002,0.001,272,313,19.57,22.16,-0.998,0.001,0,0,27.200000000000003,1992627.7000000002,175.45115200000004,7719430.766309002]
["2025-08-22T12:50:43.000000000",645.09,663.0,0.0,0.01,0.003,0.001,1540,4,17.86,17.94,-0.997,0.001,0,15,154.0,1998389.4000000004,993.4386000000001,7752740.646840001]
["2025-08-22T12:50:55.000000000",645.09,614.0,31.04,31.17,1.0,0.0,108,11,0.01,0.02,-0.004,0.001,1809,3115,180.9,2004724.3000000005,-1166.96781,7803971.759370001]
["2025-08-22T12:51:08.000000000",644.965,656.0,0.0,0.01,0.004,0.003,1495,2881,10.99,11.06,-0.996,0.003,0,46,448.50000000000006,2004301.2,2892.6680250000004,7635821.900590001]
["2025-08-22T12:51:20.000000000",645.03,653.0,0.0,0.01,0.005,0.005,1784,5404,7.91,7.99,-0.995,0.005,1,103,892.5000000000001,2004301.2,5750.442449999999,7636591.443779998]
["2025-08-22T12:51:33.000000000",645.11,610.0,35.09,35.19,1.0,0.0,516,31,0.01,0.02,-0.004,0.001,9311,1905,931.1,2003139.5,-6006.61921,7775246.980009999]
["2025-08-22T12:51:45.000000000",644.99,646.0,0.37,0.38,0.308,0.18,9442,268058,1.36,1.39,-0.692,0.18,16,135596,170244.0,2013810.7000000002,1094341.6331999998,7793541.233030001]
["2025-08-22T12:51:57.000000000",645.01,643.0,2.32,2.36,0.785,0.114,22124,93822,0.31,0.32,-0.215,0.114,6461,138541,325869.0,2016654.1000000003,1151718.2458199998,7796939.575909999]
["2025-08-22T12:52:10.000000000",644.95,640.0,5.09,5.12,0.918,0.038,23331,70425,0.12,0.13,-0.079,0.042,12604,142813,141594.59999999998,2000941.9,230382.58949999997,7604580.296950001]
["2025-08-22T12:52:10.000000000",644.95,667.0,0.0,0.01,0.002,0.001,137,8,20.81,23.01,-0.998,0.001,0,1,13.700000000000001,2000941.9,88.35815000000001,7604580.296950001]
["2025-08-22T12:52:35.000000000",644.97,631.0,13.95,14.06,1.0,0.0,1345,742,0.03,0.04,-0.015,0.006,6728,19281,4036.8,2018779.4,-26036.148960000002,7700071.090500003]
["2025-08-22T12:52:47.000000000",644.916,628.0,16.88,16.99,1.0,0.0,944,296,0.02,0.03,-0.01,0.004,6311,37851,2524.4,2011092.7,-16280.259504000003,7684254.7545000035]
["2025-08-22T12:52:47.000000000",644.916,661.0,0.0,0.01,0.003,0.002,868,2,16.04,16.11,-0.997,0.002,0,8,173.6,2011092.7,1119.574176,7684254.7545000035]
["2025-08-22T12:53:12.000000000",644.93,619.0,25.89,26.0,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,5092,624.0,2009307.0000000002,-4024.3632,7655598.999620001]
["2025-08-22T12:53:24.000000000",644.91,616.0,28.91,29.02,1.0,0.0,135,5,0.01,0.02,-0.004,0.001,3897,1917,389.70000000000005,2016415.4000000001,-2513.2142700000004,7675014.57828]
["2025-08-22T12:53:24.000000000",644.91,655.0,0.0,0.01,0.004,0.003,11104,6141,10.0,10.11,-0.996,0.003,8,72,3333.6,2016415.4000000001,21467.764079999997,7675014.57828]
["2025-08-22T12:53:37.000000000",644.87,612.0,32.86,32.96,1.0,0.0,63,20,0.01,0.02,-0.004,0.001,3117,2490,311.7,2016415.4000000001,-2010.05979,7674538.541960002]
["2025-08-22T12:53:50.000000000",644.91,608.0,36.84,37.02,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1416,1420,0.0,2024582.2999999998,0.0,7687955.987250001]
["2025-08-22T12:54:02.000000000",644.79,604.0,40.76,40.94,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,140,0.0,2018805.3000000003,0.0,7682504.55981]
["2025-08-22T12:54:14.000000000",644.71,622.0,22.7,22.77,1.0,0.0,779,68,0.01,0.02,-0.005,0.002,9932,15369,1986.4,2057313.8999999997,-12806.519440000002,7631104.112610002]
["2025-08-22T12:54:26.000000000",644.76,596.0,48.75,48.81,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,650,25,0.0,2047855.1000000003,0.0,7639434.346679999]
["2025-08-22T12:54:26.000000000",644.76,730.0,0.0,0.01,0.001,0.0,1,0,83.96,86.1,-0.999,0.0,0,0,0.0,2047855.1000000003,0.0,7639434.346679999]
["2025-08-22T12:54:50.000000000",644.775,616.0,28.74,28.84,1.0,0.0,135,5,0.01,0.02,-0.004,0.001,3897,1917,389.70000000000005,2047883.6000000003,-2512.6881750000002,7689945.144900002]
["2025-08-22T12:54:50.000000000",644.775,685.0,0.0,0.01,0.001,0.0,413,0,38.96,41.1,-0.999,0.0,0,0,0.0,2047883.6000000003,0.0,7689945.144900002]
["2025-08-22T12:55:04.000000000",644.76,670.0,0.0,0.01,0.002,0.001,4744,9,24.0,26.18,-0.998,0.001,1,0,474.5,2047751.1000000006,3058.0966799999997,7691585.114519998]
["2025-08-22T12:55:29.000000000",644.67,610.0,34.61,34.71,1.0,0.0,516,31,0.01,0.02,-0.004,0.001,9311,1905,931.1,4318728.2,-6002.52237,22162289.909760002]
["2025-08-22T12:55:29.000000000",644.67,661.0,0.0,0.01,0.003,0.001,868,2,16.29,16.36,-0.997,0.001,0,8,86.8,4318728.2,559.5735599999999,22162289.909760002]
["2025-08-22T12:55:41.000000000",644.83,658.0,0.0,0.01,0.003,0.002,1753,1000,13.12,13.2,-0.997,0.002,0,26,350.6,2050822.8,2260.7739800000004,7761416.336080003]
["2025-08-22T12:55:53.000000000",644.73,654.0,0.0,0.01,0.005,0.004,2057,9367,9.22,9.3,-0.995,0.004,1,74,823.1999999999999,2050822.8,5302.2595200000005,7760212.698480001]
["2025-08-22T12:56:06.000000000",644.57,666.0,0.0,0.01,0.002,0.001,272,313,20.03,22.18,-0.998,0.001,0,0,27.200000000000003,2057841.9000000004,175.32304000000005,7672657.68753]
["2025-08-22T12:56:18.000000000",644.655,646.0,0.28,0.29,0.237,0.156,9442,274462,1.61,1.64,-0.763,0.156,16,136456,147544.80000000002,2082409.0999999999,947936.8126799997,7650770.052584999]
["2025-08-22T12:56:30.000000000",644.63,642.0,2.87,2.9,0.824,0.092,8582,51739,0.26,0.27,-0.176,0.093,4034,88690,116470.59999999999,2070179.6,267123.06866,7591799.774439999]
["2025-08-22T12:56:43.000000000",644.56,660.0,0.0,0.01,0.003,0.002,7825,2789,15.38,15.49,-0.997,0.002,8,397,1566.6000000000001,7391892.200000001,10077.05104,41851091.29936]
["2025-08-22T12:56:55.000000000",644.45,634.0,10.47,10.55,1.0,0.0,8439,7468,0.04,0.05,-0.023,0.01,7784,37840,7784.0,7391892.200000001,-50163.98800000001,41843949.03170002]
["2025-08-22T12:57:07.000000000",644.57,630.0,14.58,14.67,1.0,0.0,2439,878,0.03,0.04,-0.015,0.006,20884,58806,12530.4,2098598.8000000007,-80767.19928,7567193.7886999985]
["2025-08-22T12:57:20.000000000",644.53,654.0,0.0,0.01,0.004,0.004,2057,9367,9.44,9.51,-0.995,0.004,1,74,823.1999999999999,2082676.9999999998,5300.61472,7651014.5366400005]
["2025-08-22T12:57:33.000000000",644.45,622.0,22.43,22.5,1.0,0.0,779,68,0.01,0.02,-0.005,0.002,9932,15379,1986.4,2097995.4,-12801.354800000003,7651182.3579]
["2025-08-22T12:57:45.000000000",644.33,619.0,25.33,25.42,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,5094,624.0,2109406.2000000007,-4020.6192000000005,7513882.645520001]
["2025-08-22T12:57:58.000000000",644.36,648.0,0.05,0.06,0.056,0.049,8114,125031,3.65,3.72,-0.944,0.049,19,12778,39851.7,2116848.8000000003,255588.61580000003,7537778.694959999]
["2025-08-22T12:58:11.000000000",644.355,610.0,34.31,34.42,1.0,0.0,516,31,0.01,0.02,-0.004,0.001,9311,1905,931.1,2116848.8000000003,-5999.589405000001,7537720.204529999]
["2025-08-22T12:58:23.000000000",644.42,607.0,37.31,37.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,444,0.0,2121331.8000000003,0.0,7576536.1587999975]
["2025-08-22T12:58:36.000000000",644.31,603.0,41.29,41.46,1.0,0.0,50,20,0.0,0.01,-0.001,0.0,3126,957,0.0,2119847.7,0.0,7600624.177229999]
["2025-08-22T12:58:48.000000000",644.43,615.0,29.39,29.49,1.0,0.0,471,41,0.01,0.02,-0.004,0.001,11996,4738,1199.6000000000001,2122200.1,-7730.5822800000005,7593531.996330001]
["2025-08-22T12:59:00.000000000",644.44,595.0,49.33,49.52,1.0,0.0,38,49,0.0,0.01,-0.001,0.0,12636,61,0.0,6463408.699999999,0.0,35692192.75636]
["2025-08-22T12:59:00.000000000",644.44,720.0,0.0,0.01,0.001,0.0,271,0,74.24,76.38,-0.999,0.0,0,0,0.0,6463408.699999999,0.0,35692192.75636]
["2025-08-22T12:59:25.000000000",644.57,609.0,35.5,35.64,1.0,0.0,127,18,0.0,0.01,-0.001,0.0,1532,676,0.0,7340145.000000002,0.0,41468007.44918]
["2025-08-22T12:59:25.000000000",644.57,680.0,0.0,0.01,0.002,0.0,3144,16,34.26,36.38,-0.998,0.0,0,0,0.0,7340145.000000002,0.0,41468007.44918]
["2025-08-22T12:59:37.000000000",644.69,668.0,0.0,0.01,0.002,0.001,1179,1,22.32,24.36,-0.998,0.001,0,0,117.9,2071350.4000000001,760.0895100000001,7752642.232200002]
["2025-08-22T13:00:02.000000000",644.78,603.0,41.75,41.83,1.0,0.0,50,20,0.0,0.01,-0.001,0.0,3126,957,0.0,2072240.3,0.0,7822550.267940001]
["2025-08-22T13:00:02.000000000",644.78,660.0,0.0,0.01,0.003,0.002,7825,2820,15.15,15.29,-0.997,0.002,8,397,1566.6000000000001,2072240.3,10080.490520000001,7822550.267940001]
["2025-08-22T13:00:16.000000000",644.8,657.0,0.0,0.01,0.004,0.002,5511,3577,12.15,12.26,-0.996,0.002,1,18,1102.4,2062747.4,7105.696,7847459.734399998]
["2025-08-22T13:00:28.000000000",644.91,653.0,0.0,0.01,0.005,0.005,1784,5508,8.05,8.11,-0.995,0.005,1,123,892.5000000000001,2043247.7000000002,5749.372649999999,7887545.313689998]
["2025-08-22T13:00:41.000000000",644.93,655.0,0.0,0.01,0.004,0.003,11104,6153,10.05,10.16,-0.996,0.003,8,77,3333.6,2043247.7000000002,21468.429839999997,7887789.922870001]
["2025-08-22T13:00:53.000000000",645.07,646.0,0.36,0.37,0.282,0.181,9442,283264,1.28,1.3,-0.718,0.181,16,138563,171189.8,2032056.3,1100557.7974200002,7868429.040370002]
["2025-08-22T13:01:05.000000000",645.06,643.0,2.34,2.37,0.794,0.116,22124,95045,0.28,0.29,-0.206,0.116,6461,145224,331586.0,2036791.9999999998,1172014.6744799998,8050454.589840001]
["2025-08-22T13:01:17.000000000",645.05,656.0,0.0,0.01,0.004,0.003,1495,2899,10.9,11.0,-0.996,0.003,0,46,448.50000000000006,2021051.7000000002,2893.04925,7970287.46885]
["2025-08-22T13:01:29.000000000",645.15,637.0,8.16,8.23,0.954,0.007,11818,17993,0.05,0.06,-0.032,0.016,8804,81905,22359.0,1993182.600000001,-37507.7307,7929683.1636000015]
["2025-08-22T13:01:42.000000000",645.19,634.0,11.18,11.26,1.0,0.0,8439,7470,0.03,0.04,-0.018,0.008,7784,38058,6227.2,1993182.600000001,-40177.27168,7930174.81256]
["2025-08-22T13:01:54.000000000",645.17,653.0,0.0,0.01,0.005,0.005,1784,5508,7.8,7.86,-0.995,0.005,1,123,892.5000000000001,1985021.1000000006,5751.690549999999,7944634.347890001]
["2025-08-22T13:02:06.000000000",645.22,628.0,17.21,17.34,1.0,0.0,944,298,0.02,0.03,-0.01,0.003,6311,37892,1893.3,1974768.4000000004,-12215.950260000001,7941646.49504]
["2025-08-22T13:02:18.000000000",645.185,625.0,20.16,20.26,1.0,0.0,1218,189,0.02,0.03,-0.009,0.003,23140,39118,6942.0,1972863.5000000002,-44788.742699999995,7975782.776664999]
["2025-08-22T13:02:31.000000000",645.22,623.0,22.18,22.34,1.0,0.0,900,43,0.01,0.02,-0.005,0.002,4032,13132,806.4,1962938.8,-5203.05408,7922327.317800001]
["2025-08-22T13:02:43.000000000",645.28,620.0,25.22,25.32,1.0,0.0,1115,230,0.01,0.02,-0.005,0.001,30342,19873,3034.2000000000003,1962938.8,-19579.08576,7923064.027200003]
["2025-08-22T13:02:55.000000000",645.285,617.0,28.25,28.36,1.0,0.0,234,10,0.01,0.02,-0.004,0.001,2873,9905,287.3,1952331.7000000002,-1853.903805,7925042.561385]
["2025-08-22T13:03:07.000000000",645.36,614.0,31.3,31.4,1.0,0.0,108,11,0.01,0.02,-0.004,0.001,1809,3128,180.9,1947486.0,-1167.4562400000002,7937019.333120001]
["2025-08-22T13:03:20.000000000",645.37,617.0,28.3,28.41,1.0,0.0,234,10,0.01,0.02,-0.004,0.001,2873,9905,287.3,1937082.4,-1854.14801,7927469.513480001]
["2025-08-22T13:03:32.000000000",645.32,608.0,37.15,37.41,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1416,1420,0.0,1934358.0,0.0,7914461.317360003]
["2025-08-22T13:03:44.000000000",645.37,605.0,40.33,40.41,1.0,0.0,195,33,0.0,0.01,-0.001,0.0,5941,275,0.0,1933799.6,0.0,7935872.2308800025]
["2025-08-22T13:03:57.000000000",645.36,614.0,31.29,31.4,1.0,0.0,108,11,0.01,0.02,-0.004,0.001,1809,3128,180.9,1933799.6,-1167.4562400000002,7935749.264639999]
["2025-08-22T13:04:09.000000000",645.315,599.0,46.25,46.42,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1946169.8,0.0,8004901.55223]
["2025-08-22T13:04:22.000000000",645.28,596.0,49.24,49.37,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,650,25,0.0,1946469.1,0.0,7945119.052320002]
["2025-08-22T13:04:22.000000000",645.28,730.0,0.0,0.01,0.001,0.0,1,0,83.69,85.99,-0.999,0.0,0,0,0.0,1946469.1,0.0,7945119.052320002]
["2025-08-22T13:04:34.000000000",645.28,685.0,0.0,0.01,0.001,0.0,413,0,38.69,40.97,-0.999,0.0,0,0,0.0,1951738.1,0.0,7979118.855520001]
["2025-08-22T13:04:47.000000000",645.28,695.0,0.0,0.01,0.001,0.0,1278,0,48.69,50.97,-0.999,0.0,0,0,0.0,1957653.7,0.0,8032668.0616000015]
["2025-08-22T13:04:59.000000000",645.28,685.0,0.0,0.01,0.001,0.0,413,0,38.69,40.97,-0.999,0.0,0,0,0.0,1957653.7,0.0,8032668.0616000015]
["2025-08-22T13:05:12.000000000",645.31,670.0,0.0,0.01,0.002,0.001,4744,9,23.69,25.94,-0.998,0.001,1,0,474.5,1957653.7,3060.7053299999993,8033041.511949999]
["2025-08-22T13:05:24.000000000",645.37,667.0,0.0,0.01,0.002,0.001,137,8,21.19,22.8,-0.998,0.001,0,1,13.700000000000001,1942551.4000000004,88.41569000000001,7992342.105880002]
["2025-08-22T13:05:37.000000000",645.34,664.0,0.0,0.01,0.003,0.001,375,5,18.57,18.69,-0.997,0.001,0,8,37.5,2378316.0000000005,242.0025,10882813.7046]
["2025-08-22T13:05:49.000000000",645.39,667.0,0.0,0.01,0.002,0.001,137,8,21.25,22.75,-0.998,0.001,0,1,13.700000000000001,1945990.2,88.41843000000001,8072902.11996]
["2025-08-22T13:06:01.000000000",645.4,658.0,0.0,0.01,0.004,0.002,1753,1135,12.57,12.68,-0.996,0.002,0,27,350.6,2046313.1999999997,2262.7724000000003,8760016.7816]
["2025-08-22T13:06:14.000000000",645.32,655.0,0.0,0.01,0.004,0.004,11104,6169,9.65,9.72,-0.996,0.004,8,89,4444.8,2046313.1999999997,28641.88288000001,8758930.941279998]
["2025-08-22T13:06:26.000000000",645.335,664.0,0.0,0.01,0.003,0.001,375,5,18.57,18.77,-0.997,0.001,0,8,37.5,1947275.3,242.000625,8055536.756535002]
["2025-08-22T13:06:38.000000000",645.35,649.0,0.03,0.04,0.041,0.042,4514,109780,3.66,3.72,-0.959,0.042,6,3996,18984.000000000004,1954535.7,122187.98760000002,8124239.5161500005]
["2025-08-22T13:06:51.000000000",645.4,646.0,0.44,0.45,0.368,0.209,9442,292591,1.04,1.06,-0.632,0.209,16,140561,197672.2,1933675.4000000001,1271459.9435999999,8053687.149200003]
["2025-08-22T13:07:03.000000000",645.54,644.0,1.83,1.85,0.76,0.145,10530,116179,0.3,0.31,-0.24,0.145,2073,216874,182743.5,1904793.0,791603.1080999998,8001907.267200001]
["2025-08-22T13:07:16.000000000",645.58,635.0,10.56,10.64,1.0,0.0,11058,5498,0.03,0.04,-0.019,0.009,23240,75067,20916.0,1904793.0,-135029.51280000003,8002403.094400001]
["2025-08-22T13:07:28.000000000",645.58,637.0,8.58,8.64,0.956,0.003,11818,18108,0.04,0.05,-0.026,0.014,8804,82829,15871.0,1883948.4,-56683.21516,7958934.901840001]
["2025-08-22T13:07:40.000000000",645.52,635.0,10.5,10.58,1.0,0.0,11058,5498,0.03,0.04,-0.019,0.009,23240,75099,20916.0,1881993.9,-135016.9632,7966472.70392]
["2025-08-22T13:07:53.000000000",645.535,632.0,13.5,13.59,1.0,0.0,3056,1351,0.02,0.03,-0.012,0.005,9040,29226,4520.0,1906375.1,-29178.181999999997,8017275.511905]
["2025-08-22T13:08:05.000000000",645.449,629.0,16.41,16.53,1.0,0.0,1468,212,0.02,0.03,-0.01,0.004,5526,16321,2210.4,1903537.7,-14267.004696,7997955.420945]
["2025-08-22T13:08:17.000000000",645.44,626.0,19.37,19.49,1.0,0.0,1284,157,0.01,0.02,-0.006,0.002,5380,13270,1076.0,1915509.2,-6944.934400000001,8032544.689920002]
["2025-08-22T13:08:30.000000000",645.34,629.0,16.33,16.45,1.0,0.0,1468,212,0.02,0.03,-0.01,0.004,5526,16321,2210.4,1915509.2,-14264.595360000001,8031300.183119998]
["2025-08-22T13:08:42.000000000",645.36,620.0,25.3,25.43,1.0,0.0,1115,230,0.01,0.02,-0.005,0.001,30342,19878,3034.2000000000003,1926500.4,-19581.513120000003,8081092.080959999]
["2025-08-22T13:08:55.000000000",645.34,617.0,28.29,28.42,1.0,0.0,234,10,0.01,0.02,-0.004,0.001,2873,9907,287.3,1925699.7999999996,-1854.0618200000004,8057840.4359599985]
["2025-08-22T13:09:07.000000000",645.38,614.0,31.33,31.43,1.0,0.0,108,13,0.01,0.02,-0.004,0.001,1809,3128,180.9,1928537.1999999995,-1167.49242,8076589.939359999]
["2025-08-22T13:09:19.000000000",645.315,600.0,45.3,45.35,1.0,0.0,203,48,0.0,0.01,-0.001,0.0,10527,853,0.0,1948807.8,0.0,8155826.533799998]
["2025-08-22T13:09:31.000000000",645.29,608.0,37.24,37.61,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1416,1421,0.0,1948807.8,0.0,8155510.570799998]
["2025-08-22T13:09:44.000000000",645.26,606.0,39.2,39.32,1.0,0.0,129,21,0.0,0.01,-0.001,0.0,3450,659,0.0,1946413.4000000001,0.0,8111029.184720001]
["2025-08-22T13:09:57.000000000",645.374,597.0,48.32,48.42,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1406,390,0.0,1962071.3,0.0,8189344.943573999]
["2025-08-22T13:10:09.000000000",645.43,599.0,46.3,46.48,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1946791.0999999999,0.0,8168631.141009996]
["2025-08-22T13:10:22.000000000",645.445,597.0,48.34,48.48,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1406,390,0.0,1940822.7000000002,0.0,8165711.228605]
["2025-08-22T13:10:22.000000000",645.445,730.0,0.0,0.01,0.001,0.0,1,0,83.7,85.77,-0.999,0.0,0,0,0.0,1940822.7000000002,0.0,8165711.228605]
["2025-08-22T13:10:34.000000000",645.38,710.0,0.0,0.01,0.001,0.0,10,0,63.69,65.76,-0.999,0.0,0,0,0.0,1946312.9,0.0,8172290.11266]
["2025-08-22T13:10:46.000000000",645.35,700.0,0.0,0.01,0.001,0.0,2486,0,53.69,55.76,-0.999,0.0,0,0,0.0,1946312.9,0.0,8171910.2299500005]
["2025-08-22T13:10:59.000000000",645.35,685.0,0.0,0.01,0.001,0.0,413,0,38.69,40.76,-0.999,0.0,0,0,0.0,1945116.3999999997,0.0,8160543.680400001]
["2025-08-22T13:11:11.000000000",645.455,653.0,0.0,0.01,0.005,0.005,1784,5544,7.51,7.6,-0.995,0.005,1,123,892.5000000000001,1950768.4000000001,5754.231325,8192393.69656]
["2025-08-22T13:11:24.000000000",645.58,667.0,0.0,0.01,0.002,0.001,137,8,21.22,22.78,-0.998,0.001,0,1,13.700000000000001,1857189.7000000004,88.44446000000002,7983277.786900004]
["2025-08-22T13:11:36.000000000",645.525,664.0,0.0,0.01,0.003,0.001,375,5,18.34,18.59,-0.997,0.001,0,8,37.5,1878032.7,242.071875,7989657.115275001]
["2025-08-22T13:11:48.000000000",645.5,650.0,0.02,0.03,0.028,0.028,18661,131555,4.47,4.57,-0.972,0.027,48,4567,52380.40000000001,1878032.7,336442.346,7989347.690500002]
["2025-08-22T13:12:01.000000000",645.46,658.0,0.0,0.01,0.004,0.002,1753,1135,12.35,12.61,-0.996,0.002,0,27,350.6,1889860.7000000002,2262.9827600000003,8020050.274499999]
["2025-08-22T13:12:13.000000000",645.49,656.0,0.0,0.01,0.004,0.003,1495,2907,10.33,10.59,-0.996,0.003,0,46,448.50000000000006,1891222.0,2895.0226500000003,8024859.487019998]
["2025-08-22T13:12:25.000000000",645.43,647.0,0.17,0.18,0.193,0.157,6762,222787,1.72,1.76,-0.807,0.157,17,33173,106430.30000000002,1895834.2000000002,683487.7799499999,8051155.781279999]
["2025-08-22T13:12:37.000000000",645.42,649.0,0.03,0.04,0.042,0.043,4514,110275,3.56,3.65,-0.958,0.043,6,4004,19436.0,1913924.5,125110.79447999997,8065971.867899998]
["2025-08-22T13:12:49.000000000",645.51,647.0,0.18,0.19,0.193,0.158,6762,222819,1.66,1.7,-0.807,0.158,17,33185,107108.19999999998,1890001.1,687926.4621,8019765.24471]
["2025-08-22T13:13:02.000000000",645.52,644.0,1.8,1.83,0.759,0.146,10530,117210,0.29,0.3,-0.241,0.146,2073,224029,184003.8,1890001.1,797037.74544,8019889.48392]
["2025-08-22T13:13:14.000000000",645.49,614.0,31.46,31.6,1.0,0.0,108,13,0.0,0.01,-0.002,0.0,1809,3141,0.0,1884769.3,0.0,8022540.241449999]
["2025-08-22T13:13:28.000000000",645.5,638.0,7.52,7.6,0.956,0.006,8370,40166,0.04,0.05,-0.029,0.017,7515,98167,17797.500000000004,1903981.5999999999,-50048.84250000001,8086639.387000002]
["2025-08-22T13:13:41.000000000",645.42,635.0,10.39,10.49,1.0,0.0,11058,5539,0.03,0.04,-0.019,0.009,23240,75236,20916.0,1899465.1,-134996.0472,8073497.465099998]
["2025-08-22T13:13:53.000000000",645.43,615.0,30.31,30.48,1.0,0.0,471,47,0.01,0.02,-0.004,0.001,11996,4825,1199.6000000000001,1914748.2,-7742.57828,8065346.205259998]
["2025-08-22T13:14:05.000000000",645.52,629.0,16.32,16.58,1.0,0.0,1468,212,0.02,0.03,-0.01,0.004,5526,17770,2210.4,1891763.5999999999,-14268.57408,8050903.49232]
["2025-08-22T13:14:17.000000000",645.52,626.0,19.35,19.59,1.0,0.0,1284,157,0.01,0.02,-0.006,0.002,5380,13273,1076.0,1891763.5999999999,-6945.7952000000005,8050903.49232]
["2025-08-22T13:14:30.000000000",645.55,612.0,33.3,33.6,1.0,0.0,63,20,0.0,0.01,-0.001,0.0,3117,2678,0.0,1891091.0000000005,0.0,8060518.053999999]
["2025-08-22T13:14:42.000000000",645.56,620.0,25.31,25.62,1.0,0.0,1115,230,0.01,0.02,-0.005,0.001,30342,19931,3034.2000000000003,1885803.7,-19587.58152,8047447.02484]
["2025-08-22T13:14:54.000000000",645.66,617.0,28.32,28.69,1.0,0.0,234,10,0.01,0.02,-0.004,0.001,2873,9907,287.3,1865936.3000000003,-1854.98118,8041211.700660001]
["2025-08-22T13:15:07.000000000",645.65,609.0,36.35,36.69,1.0,0.0,127,18,0.0,0.01,-0.001,0.0,1532,676,0.0,1868274.2000000004,0.0,8063875.374900002]
["2025-08-22T13:15:19.000000000",645.64,611.0,34.58,34.7,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2290,0.0,1868274.2000000004,0.0,8063750.479439999]
["2025-08-22T13:15:32.000000000",645.62,609.0,36.35,36.69,1.0,0.0,127,18,0.0,0.01,-0.001,0.0,1532,676,0.0,1871849.7000000002,0.0,8082204.94554]
["2025-08-22T13:15:44.000000000",645.625,606.0,39.32,39.7,1.0,0.0,129,21,0.0,0.01,-0.001,0.0,3450,659,0.0,1851341.7000000004,0.0,7951206.954374999]
["2025-08-22T13:15:44.000000000",645.625,665.0,0.0,0.01,0.002,0.001,3586,1,19.04,20.64,-0.997,0.001,0,20,358.59999999999997,1851341.7000000004,2315.21125,7951206.954374999]
["2025-08-22T13:16:09.000000000",645.67,601.0,44.55,44.77,1.0,0.0,16,46,0.0,0.01,-0.001,0.0,5992,463,0.0,1864408.0000000007,0.0,8085397.409639998]
["2025-08-22T13:16:21.000000000",645.7,598.0,47.55,47.77,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1946,0.0,1863193.0000000005,0.0,8114762.431600002]
["2025-08-22T13:16:21.000000000",645.7,666.0,0.0,0.01,0.002,0.001,272,314,19.44,21.65,-0.998,0.001,0,0,27.200000000000003,1863193.0000000005,175.63040000000004,8114762.431600002]
["2025-08-22T13:16:34.000000000",645.72,720.0,0.0,0.01,0.001,0.0,271,0,73.48,75.65,-0.999,0.0,0,0,0.0,1863193.0000000005,0.0,8115013.779360001]
["2025-08-22T13:16:46.000000000",645.75,705.0,0.0,0.01,0.001,0.0,361,1,58.48,60.65,-0.999,0.0,0,0,0.0,1855677.2000000004,0.0,8034508.030500001]
["2025-08-22T13:16:58.000000000",645.73,663.0,0.0,0.01,0.003,0.001,1540,4,17.2,17.44,-0.997,0.001,0,15,154.0,1841255.0000000005,994.4242,7989755.476220002]
["2025-08-22T13:17:10.000000000",645.74,675.0,0.0,0.01,0.002,0.001,748,11,28.48,30.64,-0.998,0.001,0,0,74.8,1852686.5000000005,483.01351999999997,8058345.083340001]
["2025-08-22T13:17:22.000000000",645.65,668.0,0.0,0.01,0.002,0.001,1179,1,21.43,23.64,-0.998,0.001,0,0,117.9,1883772.5999999999,761.2213499999999,8168607.552700002]
["2025-08-22T13:17:35.000000000",645.68,666.0,0.0,0.01,0.002,0.001,272,314,19.44,21.7,-0.998,0.001,0,0,27.200000000000003,1883772.5999999999,175.62496,8168987.105439998]
["2025-08-22T13:17:47.000000000",645.76,630.0,15.63,15.8,1.0,0.0,2439,883,0.02,0.03,-0.01,0.004,20884,60751,8353.6,1869311.6000000006,-53944.20736000001,8125479.260159998]
["2025-08-22T13:17:59.000000000",645.69,660.0,0.0,0.01,0.003,0.002,7825,2822,14.2,14.45,-0.997,0.002,8,397,1566.6000000000001,1867672.1000000003,10094.717460000002,8138121.14871]
["2025-08-22T13:18:12.000000000",645.715,657.0,0.0,0.01,0.004,0.003,5511,3585,11.23,11.38,-0.996,0.003,1,18,1653.6000000000001,1864425.3000000003,10673.668950000001,8117449.213754999]
["2025-08-22T13:18:24.000000000",645.76,627.0,18.71,18.79,1.0,0.0,1408,162,0.01,0.02,-0.006,0.002,7165,16363,1433.0,1856805.9000000004,-9253.7408,8084188.72]
["2025-08-22T13:18:36.000000000",645.765,651.0,0.01,0.02,0.017,0.017,7844,24298,5.23,5.28,-0.983,0.017,23,358,13373.9,1856805.9000000004,85858.97710500003,8084251.314375001]
["2025-08-22T13:18:48.000000000",645.73,648.0,0.07,0.08,0.094,0.098,8114,145376,2.34,2.37,-0.906,0.098,19,13293,79703.4,1847830.9000000006,512264.06630000006,8102930.636130001]
["2025-08-22T13:19:01.000000000",645.74,628.0,17.68,17.8,1.0,0.0,944,319,0.02,0.03,-0.009,0.003,6311,37996,1893.3,1850465.6000000003,-12225.795419999999,8123905.12832]
["2025-08-22T13:19:13.000000000",645.79,642.0,3.85,3.91,0.915,0.053,8582,53292,0.1,0.11,-0.084,0.056,4034,97352,68075.0,1848692.9000000006,147848.45418,8130087.314929998]
["2025-08-22T13:19:25.000000000",645.76,639.0,6.78,6.84,0.952,0.012,8541,48906,0.05,0.06,-0.036,0.021,5660,118672,22135.200000000004,1857689.0000000005,-10569.799680000006,8165472.468479998]
["2025-08-22T13:19:38.000000000",645.78,637.0,8.78,8.83,1.0,0.0,11818,18165,0.03,0.04,-0.022,0.012,8804,84496,10564.8,1845700.9000000006,-68225.36544,8119805.88498]
["2025-08-22T13:19:38.000000000",645.78,735.0,0.0,0.01,0.001,0.0,4,4,88.48,89.54,-0.999,0.0,0,0,0.0,1845700.9000000006,0.0,8119805.88498]
["2025-08-22T13:20:04.000000000",645.82,630.0,15.74,15.89,1.0,0.0,2439,883,0.02,0.03,-0.01,0.004,20884,60769,8353.6,1844537.9000000006,-53949.219520000006,8123722.635140005]
["2025-08-22T13:20:16.000000000",645.76,628.0,17.74,17.87,1.0,0.0,944,319,0.02,0.03,-0.009,0.003,6311,38005,1893.3,1844537.9000000006,-12226.17408,8122967.899519999]
["2025-08-22T13:20:16.000000000",645.76,720.0,0.0,0.01,0.001,0.0,271,0,73.48,75.55,-0.999,0.0,0,0,0.0,1844537.9000000006,0.0,8122967.899519999]
["2025-08-22T13:20:41.000000000",645.86,622.0,23.57,23.9,1.0,0.0,779,68,0.01,0.02,-0.005,0.002,9932,15429,1986.4,1833930.4000000006,-12829.36304,8087115.322480001]
["2025-08-22T13:20:53.000000000",645.84,619.0,26.57,26.91,1.0,0.0,903,5,0.01,0.02,-0.005,0.001,6240,5609,624.0,1833930.4000000006,-4030.0416000000005,8086864.893120003]
["2025-08-22T13:20:53.000000000",645.84,705.0,0.0,0.01,0.001,0.0,361,1,58.48,60.55,-0.999,0.0,0,0,0.0,1833930.4000000006,0.0,8086864.893120003]
["2025-08-22T13:21:18.000000000",645.82,613.0,32.56,32.9,1.0,0.0,257,2,0.0,0.01,-0.002,0.0,15592,4869,0.0,1851933.9000000006,0.0,8195146.452220004]
["2025-08-22T13:21:30.000000000",645.75,610.0,35.7,35.89,1.0,0.0,516,31,0.0,0.01,-0.001,0.0,9311,1910,0.0,1847299.2000000007,0.0,8154330.817499998]
["2025-08-22T13:21:42.000000000",645.83,607.0,38.61,38.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,4710,445,0.0,1842148.9000000006,0.0,8150886.743190003]
["2025-08-22T13:21:42.000000000",645.83,648.0,0.07,0.08,0.096,0.102,8114,146425,2.22,2.28,-0.904,0.102,19,13518,82956.59999999999,1842148.9000000006,533255.3727000001,8150886.743190003]
["2025-08-22T13:22:07.000000000",645.85,601.0,44.55,44.89,1.0,0.0,16,46,0.0,0.01,-0.001,0.0,5992,463,0.0,1839638.9000000001,0.0,8146791.29685]
["2025-08-22T13:22:19.000000000",645.85,599.0,46.56,46.89,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1835076.4000000004,0.0,8117368.3083999995]
["2025-08-22T13:22:19.000000000",645.85,645.0,1.2,1.22,0.679,0.201,26345,294542,0.37,0.38,-0.321,0.2,702,299172,543574.5,1835076.4000000004,3329321.2282500006,8117368.3083999995]
["2025-08-22T13:22:31.000000000",645.84,720.0,0.0,0.01,0.001,0.0,271,0,73.48,75.53,-0.999,0.0,0,0,0.0,1849093.7000000007,0.0,8183175.783120002]
["2025-08-22T13:22:43.000000000",645.84,710.0,0.0,0.01,0.001,0.0,10,0,63.48,65.55,-0.999,0.0,0,0,0.0,1847653.3000000007,0.0,8177346.431280002]
["2025-08-22T13:22:55.000000000",645.84,642.0,3.91,3.96,0.916,0.052,8582,53709,0.1,0.11,-0.083,0.055,4034,97839,66813.4,1835908.3000000007,144922.62095999997,8123479.500240001]
["2025-08-22T13:23:07.000000000",645.84,680.0,0.0,0.01,0.002,0.0,3144,16,33.48,35.55,-0.998,0.0,0,0,0.0,1835908.3000000007,0.0,8123479.500240001]
["2025-08-22T13:23:20.000000000",645.895,669.0,0.0,0.01,0.002,0.001,2347,2,22.43,24.49,-0.998,0.001,0,0,234.7,1833578.8000000005,1515.9155649999998,8138948.730800001]
["2025-08-22T13:23:32.000000000",645.89,639.0,6.85,7.0,0.956,0.008,8541,48919,0.04,0.05,-0.031,0.019,5660,119680,17586.8,1828449.9000000006,-25326.638679999993,8128991.336690002]
["2025-08-22T13:23:44.000000000",646.07,664.0,0.0,0.01,0.003,0.001,375,5,17.81,18.09,-0.997,0.001,0,8,37.5,1757834.4000000006,242.27625000000003,7884289.402200001]
["2025-08-22T13:23:56.000000000",646.09,662.0,0.0,0.01,0.003,0.002,1344,150,15.86,16.09,-0.997,0.002,0,5,268.8,1741787.8000000003,1736.6899200000003,7818837.748019999]
["2025-08-22T13:24:09.000000000",646.08,660.0,0.0,0.01,0.003,0.002,7825,2825,13.81,14.16,-0.997,0.002,8,397,1566.6000000000001,1741787.8000000003,10100.81472,7818716.7302399995]
["2025-08-22T13:24:21.000000000",646.082,614.0,31.55,32.2,1.0,0.0,108,13,0.0,0.01,-0.002,0.0,1809,3149,0.0,1734708.1000000003,0.0,7798756.971453997]
["2025-08-22T13:24:33.000000000",646.09,656.0,0.0,0.01,0.004,0.003,1495,2911,9.9,10.09,-0.996,0.003,0,47,448.50000000000006,1745633.9000000004,2897.7136500000006,7824578.257670001]
["2025-08-22T13:24:45.000000000",646.0,654.0,0.0,0.01,0.005,0.005,2057,9390,7.99,8.08,-0.995,0.005,1,82,1029.0,1764671.8000000005,6640.88,7902529.627999998]
["2025-08-22T13:24:58.000000000",646.03,613.0,32.92,33.2,1.0,0.0,257,2,0.0,0.01,-0.002,0.0,15592,4869,0.0,1754096.1000000008,0.0,7852487.543670001]
["2025-08-22T13:25:10.000000000",646.06,649.0,0.04,0.05,0.057,0.061,4514,114307,2.96,3.02,-0.943,0.061,6,4127,27571.999999999996,1754096.1000000008,177658.74727999998,7852852.193339998]
["2025-08-22T13:25:22.000000000",646.09,648.0,0.09,0.1,0.118,0.12,8114,149302,2.01,2.03,-0.882,0.12,19,13959,97595.99999999999,1747682.0000000005,627611.826,7836804.218740001]
["2025-08-22T13:25:35.000000000",646.125,613.0,32.92,33.2,1.0,0.0,257,2,0.0,0.01,-0.002,0.0,15592,4869,0.0,1749591.4000000004,0.0,7848768.54675]
["2025-08-22T13:25:47.000000000",646.16,643.0,3.24,3.29,0.9,0.069,22124,96059,0.11,0.12,-0.1,0.072,6461,157483,199174.80000000002,1723970.7000000004,685810.9622400001,7757795.021519996]
["2025-08-22T13:25:59.000000000",646.185,642.0,4.23,4.3,0.929,0.041,8582,53804,0.08,0.09,-0.068,0.046,4034,98605,53742.600000000006,1696449.7999999998,107459.27313000002,7676862.608909998]
["2025-08-22T13:26:12.000000000",646.22,640.0,6.23,6.29,0.952,0.015,23331,72044,0.05,0.06,-0.039,0.024,12604,173252,65246.1,1700971.8000000003,30675.41718,7703317.2075999975]
["2025-08-22T13:26:12.000000000",646.22,695.0,0.0,0.01,0.001,0.0,1278,0,47.71,50.18,-0.999,0.0,0,0,0.0,1700971.8000000003,0.0,7703317.2075999975]
["2025-08-22T13:26:36.000000000",646.14,636.0,10.13,10.18,1.0,0.0,9382,9493,0.02,0.03,-0.015,0.008,15986,55729,12788.800000000001,1701820.9000000004,-82633.55232,7742411.96454]
["2025-08-22T13:26:48.000000000",646.075,634.0,12.05,12.29,1.0,0.0,8439,7522,0.02,0.03,-0.013,0.006,7784,41986,4670.4,1718556.1000000006,-30174.2868,7795219.850725]
["2025-08-22T13:26:48.000000000",646.075,695.0,0.0,0.01,0.001,0.0,1278,0,47.73,50.16,-0.999,0.0,0,0,0.0,1718556.1000000006,0.0,7795219.850725]
["2025-08-22T13:27:13.000000000",646.125,630.0,15.98,16.2,1.0,0.0,2439,885,0.01,0.02,-0.007,0.003,20884,61029,6265.2,1724415.7999999998,-40481.0235,7822800.782999999]
["2025-08-22T13:27:25.000000000",646.145,629.0,16.97,17.19,1.0,0.0,1468,223,0.01,0.02,-0.007,0.003,5526,18212,1657.8,1724415.7999999998,-10711.791809999999,7823042.928119999]
["2025-08-22T13:27:25.000000000",646.145,695.0,0.0,0.01,0.001,0.0,1278,0,47.71,50.14,-0.999,0.0,0,0,0.0,1724415.7999999998,0.0,7823042.928119999]
["2025-08-22T13:27:49.000000000",646.15,624.0,21.97,22.28,1.0,0.0,1050,64,0.01,0.02,-0.005,0.002,9441,19896,1888.2,1720261.5000000002,-12200.604299999999,7799794.8954500025]
["2025-08-22T13:28:01.000000000",646.125,623.0,22.94,23.28,1.0,0.0,900,63,0.01,0.02,-0.005,0.002,4032,13183,806.4,1726718.7000000002,-5210.352,7837629.9978749985]
["2025-08-22T13:28:13.000000000",646.115,621.0,25.06,25.19,1.0,0.0,1326,122,0.01,0.02,-0.005,0.001,5277,8448,527.7,1729930.9000000001,-3409.5488550000005,7857383.193204997]
["2025-08-22T13:28:13.000000000",646.115,646.0,0.7,0.71,0.524,0.244,9442,328922,0.6,0.61,-0.476,0.244,16,158988,230775.19999999998,1729930.9000000001,1486028.31756,7857383.193204997]
["2025-08-22T13:28:37.000000000",646.15,617.0,28.98,29.28,1.0,0.0,234,10,0.0,0.01,-0.002,0.001,2873,10802,287.3,1726999.1,-1856.38895,7839795.457350003]
["2025-08-22T13:28:49.000000000",646.13,615.0,31.03,31.16,1.0,0.0,471,47,0.0,0.01,-0.002,0.0,11996,5022,0.0,1730869.6000000003,0.0,7867033.350600002]
["2025-08-22T13:28:49.000000000",646.13,650.0,0.02,0.03,0.031,0.034,18661,133189,3.88,3.94,-0.969,0.034,48,4865,63610.6,1730869.6000000003,408898.20146000007,7867033.350600002]
["2025-08-22T13:29:14.000000000",646.132,611.0,34.92,35.28,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2290,0.0,1728234.5000000005,0.0,7850057.322787998]
["2025-08-22T13:29:25.000000000",646.11,609.0,36.93,37.28,1.0,0.0,127,19,0.0,0.01,-0.001,0.0,1532,676,0.0,1728234.5000000005,0.0,7849790.037990005]
["2025-08-22T13:29:25.000000000",646.11,650.0,0.02,0.03,0.031,0.034,18661,133204,3.9,3.95,-0.969,0.033,48,4978,63605.8,1728234.5000000005,408916.5579000001,7849790.037990005]
["2025-08-22T13:29:50.000000000",646.13,605.0,40.96,41.27,1.0,0.0,195,33,0.0,0.01,-0.001,0.0,5941,275,0.0,1733006.0000000002,0.0,7879981.795800002]
["2025-08-22T13:30:02.000000000",646.185,604.0,41.97,42.28,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,140,0.0,1728424.6000000003,0.0,7868990.210219998]
["2025-08-22T13:30:02.000000000",646.185,650.0,0.02,0.03,0.031,0.034,18661,133209,3.83,3.89,-0.969,0.034,48,4978,63610.6,1728424.6000000003,408933.00777,7868990.210219998]
["2025-08-22T13:30:27.000000000",646.19,599.0,46.91,47.28,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1728510.1000000006,0.0,7880394.963730001]
["2025-08-22T13:30:39.000000000",646.21,598.0,47.98,48.28,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1946,0.0,1721396.4000000001,0.0,7870201.929360003]
["2025-08-22T13:30:39.000000000",646.21,735.0,0.0,0.01,0.001,0.0,4,4,87.69,90.2,-0.999,0.0,0,6,0.0,1721396.4000000001,0.0,7870201.929360003]
["2025-08-22T13:30:51.000000000",646.18,621.0,25.13,25.26,1.0,0.0,1326,122,0.01,0.02,-0.005,0.001,5277,8448,527.7,1723018.8000000003,-3409.8918599999997,7877763.895119997]
["2025-08-22T13:31:03.000000000",646.12,715.0,0.0,0.01,0.001,0.0,18,0,67.69,70.28,-0.999,0.0,0,0,0.0,1738395.9000000001,0.0,7921137.2154]
["2025-08-22T13:31:15.000000000",646.01,705.0,0.0,0.01,0.001,0.0,361,1,57.69,60.38,-0.999,0.0,0,0,0.0,1776149.7000000004,0.0,8048376.955950001]
["2025-08-22T13:31:27.000000000",646.1,625.0,19.73,22.33,1.0,0.0,1218,195,0.01,0.02,-0.006,0.002,23140,39633,4628.0,1776149.7000000004,-29901.508,8049498.229499999]
["2025-08-22T13:31:40.000000000",646.088,685.0,0.0,0.01,0.001,0.0,413,0,37.69,40.32,-0.999,0.0,0,0,0.0,1745014.7000000004,0.0,7948097.691527998]
["2025-08-22T13:31:52.000000000",646.115,675.0,0.0,0.01,0.002,0.001,748,11,27.69,30.29,-0.998,0.001,0,0,74.8,1744147.0,483.29402000000005,7942842.885909999]
["2025-08-22T13:32:04.000000000",646.07,625.0,21.03,21.15,1.0,0.0,1218,195,0.01,0.02,-0.006,0.002,23140,39633,4628.0,1734413.8000000003,-29900.119600000005,7891241.115400002]
["2025-08-22T13:32:16.000000000",646.06,667.0,0.0,0.01,0.002,0.001,137,8,19.69,22.34,-0.998,0.001,0,1,13.700000000000001,1759044.4000000004,88.51022,7988764.481599997]
["2025-08-22T13:32:28.000000000",646.015,665.0,0.0,0.01,0.003,0.001,3586,2,17.69,20.34,-0.997,0.001,0,20,358.59999999999997,1759044.4000000004,2316.6097899999995,7988208.0404]
["2025-08-22T13:32:40.000000000",646.01,664.0,0.0,0.01,0.003,0.001,375,5,17.85,18.04,-0.997,0.001,0,8,37.5,1769165.9000000004,242.25375,8040778.58633]
["2025-08-22T13:32:40.000000000",646.01,735.0,0.0,0.01,0.001,0.0,4,4,87.69,90.4,-0.999,0.0,0,6,0.0,1769165.9000000004,0.0,8040778.58633]
["2025-08-22T13:33:04.000000000",645.985,658.0,0.0,0.01,0.004,0.002,1753,1137,11.87,12.18,-0.996,0.002,0,27,350.6,1803012.5000000005,2264.8234100000004,8159358.3708150005]
["2025-08-22T13:33:16.000000000",645.96,655.0,0.0,0.01,0.005,0.004,11104,6187,8.98,9.05,-0.995,0.004,8,105,4444.8,1776031.1000000006,28670.288640000006,8044362.736200001]
["2025-08-22T13:33:16.000000000",645.96,720.0,0.0,0.01,0.001,0.0,271,0,72.69,75.41,-0.999,0.0,0,0,0.0,1776031.1000000006,0.0,8044362.736200001]
["2025-08-22T13:33:40.000000000",646.06,650.0,0.02,0.03,0.03,0.032,18661,133764,3.95,3.99,-0.97,0.032,48,4991,59868.799999999996,1778533.6000000008,384803.67296000005,8063491.657559997]
["2025-08-22T13:33:52.000000000",646.095,648.0,0.08,0.09,0.103,0.117,8114,160468,1.98,2.01,-0.897,0.117,19,15029,95156.1,1768387.0000000005,611926.2659250001,8053786.094159998]
["2025-08-22T13:33:52.000000000",646.095,735.0,0.0,0.01,0.001,0.0,4,4,87.69,90.32,-0.999,0.0,0,6,0.0,1768387.0000000005,0.0,8053786.094159998]
["2025-08-22T13:34:16.000000000",646.025,644.0,2.17,2.2,0.839,0.119,10530,119605,0.17,0.18,-0.162,0.12,2073,239731,150183.0,1780484.6000000003,648809.36775,8112907.278850002]
["2025-08-22T13:34:28.000000000",646.03,642.0,4.07,4.13,0.927,0.044,8582,53840,0.08,0.09,-0.07,0.049,4034,100067,57527.4,1780484.6000000003,116247.93026000001,8112970.069820002]
["2025-08-22T13:34:41.000000000",645.975,640.0,5.99,6.04,0.951,0.016,23331,72165,0.05,0.06,-0.04,0.025,12604,179883,68839.59999999999,1793314.5000000005,37593.16109999998,8152423.485525]
["2025-08-22T13:34:41.000000000",645.975,653.0,0.0,0.01,0.006,0.006,1784,5800,7.02,7.07,-0.994,0.006,1,125,1071.0,1793314.5000000005,6910.640550000001,8152423.485525]
["2025-08-22T13:35:05.000000000",645.96,633.0,12.95,13.0,1.0,0.0,6482,6526,0.02,0.03,-0.012,0.005,8205,46457,4102.5,1812129.4000000004,-26500.509000000005,8236854.294480001]
["2025-08-22T13:35:17.000000000",646.0,631.0,14.9,15.05,1.0,0.0,1345,781,0.01,0.02,-0.007,0.003,6728,28506,2018.4,1796045.3000000005,-13038.864000000001,8206221.333999999]
["2025-08-22T13:35:17.000000000",646.0,650.0,0.02,0.03,0.03,0.032,18661,133858,3.98,4.06,-0.97,0.032,48,5003,59868.799999999996,1796045.3000000005,384767.9360000001,8206221.333999999]
["2025-08-22T13:35:42.000000000",645.936,625.0,20.89,21.15,1.0,0.0,1218,195,0.01,0.02,-0.006,0.002,23140,39644,4628.0,1808050.6000000006,-29893.918080000003,8199645.938688001]
["2025-08-22T13:35:54.000000000",645.985,622.0,23.83,24.15,1.0,0.0,779,68,0.01,0.02,-0.005,0.002,9932,15441,1986.4,1809785.9000000001,-12831.84604,8211410.550145001]
["2025-08-22T13:35:54.000000000",645.985,647.0,0.21,0.22,0.234,0.205,6762,241575,1.21,1.24,-0.766,0.205,17,37709,138969.49999999997,1809785.9000000001,893219.6091250001,8211410.550145001]
["2025-08-22T13:36:19.000000000",646.11,618.0,27.83,28.15,1.0,0.0,279,43,0.0,0.01,-0.002,0.001,6643,3588,664.3,1760176.1000000003,-4292.10873,8061531.914970003]
["2025-08-22T13:36:31.000000000",646.17,616.0,29.82,30.21,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2027,389.70000000000005,1762826.6000000003,-2518.12449,8079407.272440002]
["2025-08-22T13:36:44.000000000",646.105,615.0,31.07,31.2,1.0,0.0,471,47,0.0,0.01,-0.002,0.0,11996,5023,0.0,1737689.5000000002,0.0,7965037.066375001]
["2025-08-22T13:36:44.000000000",646.105,622.0,23.83,24.2,1.0,0.0,779,68,0.01,0.02,-0.005,0.001,9932,15441,993.2,1737689.5000000002,-6417.114860000001,7965037.066375001]
["2025-08-22T13:37:08.000000000",646.13,610.0,35.84,36.18,1.0,0.0,516,32,0.0,0.01,-0.001,0.0,9311,1914,0.0,1743521.1000000003,0.0,7967070.4278500015]
["2025-08-22T13:37:20.000000000",646.09,609.0,36.83,37.2,1.0,0.0,127,19,0.0,0.01,-0.001,0.0,1532,676,0.0,1747633.5000000005,0.0,7999045.816910001]
["2025-08-22T13:37:20.000000000",646.09,622.0,23.83,24.2,1.0,0.0,779,68,0.01,0.02,-0.005,0.002,9932,15441,1986.4,1747633.5000000005,-12833.931760000003,7999045.816910001]
["2025-08-22T13:37:45.000000000",646.09,604.0,41.81,42.2,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,140,0.0,1750490.6000000003,0.0,8002181.29168]
["2025-08-22T13:37:45.000000000",646.09,605.0,40.83,41.2,1.0,0.0,195,33,0.0,0.01,-0.001,0.0,5941,275,0.0,1750490.6000000003,0.0,8002181.29168]
["2025-08-22T13:37:58.000000000",646.158,622.0,23.83,24.22,1.0,0.0,779,68,0.01,0.02,-0.005,0.002,9932,15441,1986.4,1758742.0000000005,-12835.282512000002,8062344.690563999]
["2025-08-22T13:38:10.000000000",646.13,601.0,44.82,45.22,1.0,0.0,16,46,0.0,0.01,-0.001,0.0,5992,463,0.0,1745703.4000000001,0.0,8003262.107540003]
["2025-08-22T13:38:23.000000000",646.13,599.0,47.08,47.21,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1744503.5000000005,0.0,7998986.665330002]
["2025-08-22T13:38:35.000000000",646.17,622.0,23.83,24.22,1.0,0.0,779,68,0.01,0.02,-0.005,0.001,9932,15441,993.2,1737649.1000000003,-6417.76044,7968932.233710003]
["2025-08-22T13:38:35.000000000",646.17,730.0,0.0,0.01,0.001,0.0,1,0,82.69,85.22,-0.999,0.0,0,0,0.0,1737649.1000000003,0.0,7968932.233710003]
["2025-08-22T13:38:47.000000000",646.13,720.0,0.0,0.01,0.001,0.0,271,0,72.69,75.26,-0.999,0.0,0,0,0.0,1737649.1000000003,0.0,7968438.931190002]
["2025-08-22T13:39:00.000000000",646.15,710.0,0.0,0.01,0.001,0.0,10,0,62.69,65.23,-0.999,0.0,0,0,0.0,1745416.1000000003,0.0,7990628.836450003]
["2025-08-22T13:39:25.000000000",646.12,597.0,48.83,49.19,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1406,394,0.0,1760092.8000000003,0.0,8079828.810240001]
["2025-08-22T13:39:25.000000000",646.12,690.0,0.0,0.01,0.001,0.0,987,0,42.69,45.27,-0.999,0.0,0,0,0.0,1760092.8000000003,0.0,8079828.810240001]
["2025-08-22T13:39:37.000000000",646.1,685.0,0.0,0.01,0.001,0.0,413,0,37.69,40.29,-0.999,0.0,0,0,0.0,1762770.8000000003,0.0,8060010.9226]
["2025-08-22T13:40:02.000000000",646.12,597.0,48.83,49.19,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1406,394,0.0,1753105.3000000003,0.0,8039926.3774000015]
["2025-08-22T13:40:02.000000000",646.12,668.0,0.0,0.01,0.002,0.001,1179,1,20.69,23.24,-0.998,0.001,0,0,117.9,1753105.3000000003,761.7754800000001,8039926.3774000015]
["2025-08-22T13:40:15.000000000",646.094,667.0,0.0,0.01,0.002,0.001,137,8,19.69,22.24,-0.998,0.001,0,1,13.700000000000001,1766600.7000000004,88.51487800000001,8103448.566022]
["2025-08-22T13:40:39.000000000",645.98,596.0,49.95,50.16,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,650,25,0.0,1792133.5000000002,0.0,8195874.4799000025]
["2025-08-22T13:40:39.000000000",645.98,662.0,0.0,0.01,0.003,0.002,1344,150,14.69,16.06,-0.997,0.002,0,5,268.8,1792133.5000000002,1736.39424,8195874.4799000025]
["2025-08-22T13:40:52.000000000",646.03,660.0,0.0,0.01,0.003,0.002,7825,2826,13.85,14.06,-0.997,0.002,8,397,1566.6000000000001,1789983.5000000007,10100.03302,8209358.39185]
["2025-08-22T13:41:04.000000000",646.06,658.0,0.0,0.01,0.004,0.002,1753,1137,11.85,12.07,-0.996,0.002,0,27,350.6,1775670.8000000007,2265.0863600000002,8121739.135039997]
["2025-08-22T13:41:17.000000000",646.09,658.0,0.0,0.01,0.004,0.002,1753,1137,11.85,12.07,-0.996,0.002,0,27,350.6,1775670.8000000007,2265.1915400000003,8122116.270560002]
["2025-08-22T13:41:30.000000000",646.145,654.0,0.0,0.01,0.005,0.005,2057,9410,7.84,8.05,-0.995,0.005,1,89,1029.0,1758806.0000000002,6642.370599999999,8071726.046560001]
["2025-08-22T13:41:43.000000000",646.115,652.0,0.01,0.02,0.015,0.014,3695,17720,5.87,5.92,-0.985,0.014,2,373,5175.8,1765446.9000000004,33405.437730000005,8102499.840754999]
["2025-08-22T13:41:55.000000000",646.12,658.0,0.0,0.01,0.004,0.003,1753,1137,11.83,12.07,-0.996,0.003,0,27,525.9000000000001,1759234.6,3397.945080000001,8077854.267520001]
["2025-08-22T13:42:07.000000000",646.09,648.0,0.08,0.09,0.113,0.123,8114,167526,1.98,2.01,-0.887,0.123,19,16451,100035.9,1749864.6000000003,643302.1216500001,8018678.553740001]
["2025-08-22T13:42:20.000000000",646.169,647.0,0.24,0.25,0.278,0.235,6762,244768,1.08,1.1,-0.722,0.235,17,38542,159306.49999999997,1738680.7000000007,1024226.327675,7984254.783854999]
["2025-08-22T13:42:32.000000000",646.18,658.0,0.0,0.01,0.004,0.003,1753,1137,11.79,12.07,-0.996,0.003,0,27,525.9000000000001,1738680.7000000007,3398.2606200000005,7984390.703099998]
["2025-08-22T13:42:44.000000000",646.175,642.0,4.21,4.27,0.933,0.039,8582,53873,0.07,0.08,-0.063,0.045,4034,101292,51622.799999999996,1737413.9000000006,98973.33239999998,7985382.186875]
["2025-08-22T13:42:57.000000000",646.13,641.0,5.16,5.21,0.944,0.025,12955,39855,0.06,0.07,-0.05,0.033,6418,65198,53566.9,1744435.0000000002,72418.89653,7999429.264380001]
["2025-08-22T13:43:09.000000000",646.125,639.0,7.12,7.19,0.953,0.007,8541,48957,0.04,0.05,-0.03,0.018,5660,121390,16166.7,1755199.9000000001,-27197.339624999993,8047274.299874999]
["2025-08-22T13:43:21.000000000",646.082,629.0,17.06,17.12,1.0,0.0,1468,223,0.01,0.02,-0.007,0.003,5526,18333,1657.8,1767189.1000000003,-10710.747396,8106302.340766]
["2025-08-22T13:43:33.000000000",646.123,635.0,11.1,11.17,1.0,0.0,11058,5674,0.02,0.03,-0.014,0.007,23240,78192,16268.0,1767189.1000000003,-105111.28964000002,8106816.762149001]
["2025-08-22T13:43:46.000000000",646.19,633.0,13.17,13.25,1.0,0.0,6482,6528,0.02,0.03,-0.012,0.005,8205,46591,4102.5,1755139.0000000002,-26509.944750000002,8053873.069700002]
["2025-08-22T13:43:58.000000000",646.16,633.0,13.14,13.22,1.0,0.0,6482,6528,0.02,0.03,-0.012,0.005,8205,46591,4102.5,1737413.9000000006,-26508.714,7985196.817999996]
["2025-08-22T13:44:10.000000000",646.155,629.0,17.12,17.19,1.0,0.0,1468,223,0.01,0.02,-0.007,0.003,5526,18334,1657.8,1751521.9000000001,-10711.957589999998,8040999.005055001]
["2025-08-22T13:44:23.000000000",646.17,627.0,19.11,19.22,1.0,0.0,1408,162,0.01,0.02,-0.006,0.002,7165,16390,1433.0,1744190.9000000006,-9259.6161,8016259.016850003]
["2025-08-22T13:44:35.000000000",646.19,633.0,13.17,13.25,1.0,0.0,6482,6529,0.02,0.03,-0.012,0.005,8205,46591,4102.5,1744190.9000000006,-26509.944750000002,8016507.13295]
["2025-08-22T13:44:47.000000000",646.205,623.0,22.96,23.24,1.0,0.0,900,64,0.01,0.02,-0.005,0.002,4032,13196,806.4,1741813.5000000002,-5210.99712,8024977.568125001]
["2025-08-22T13:45:00.000000000",646.225,622.0,24.02,24.27,1.0,0.0,779,74,0.01,0.02,-0.005,0.001,9932,15443,993.2,1744166.6,-6418.306700000001,8041199.976399999]
["2025-08-22T13:45:12.000000000",646.3,620.0,25.94,26.31,1.0,0.0,1115,233,0.0,0.01,-0.002,0.001,30342,21551,3034.2000000000003,1723652.0,-19610.0346,7950296.582400002]
["2025-08-22T13:45:24.000000000",646.31,604.0,42.05,42.36,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,140,0.0,1697854.2,0.0,7865803.39706]
["2025-08-22T13:45:36.000000000",646.31,617.0,29.06,29.34,1.0,0.0,234,10,0.0,0.01,-0.002,0.001,2873,11175,287.3,1693401.9000000004,-1856.84863,7852597.34483]
["2025-08-22T13:45:49.000000000",646.27,615.0,31.24,31.34,1.0,0.0,471,49,0.0,0.01,-0.002,0.0,11996,5023,0.0,1693401.9000000004,0.0,7852111.349109998]
["2025-08-22T13:46:01.000000000",646.345,605.0,41.19,41.39,1.0,0.0,195,33,0.0,0.01,-0.001,0.0,5941,275,0.0,1683941.7,0.0,7818119.961085001]
["2025-08-22T13:46:14.000000000",646.31,611.0,35.28,35.4,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2290,0.0,1674058.4000000001,0.0,7771240.48834]
["2025-08-22T13:46:26.000000000",646.321,609.0,37.26,37.4,1.0,0.0,127,19,0.0,0.01,-0.001,0.0,1532,676,0.0,1694780.4000000001,0.0,7871094.912225999]
["2025-08-22T13:46:38.000000000",646.331,609.0,37.26,37.4,1.0,0.0,127,19,0.0,0.01,-0.001,0.0,1532,676,0.0,1684874.2000000002,0.0,7834413.315484001]
["2025-08-22T13:46:50.000000000",646.375,605.0,41.19,41.41,1.0,0.0,195,33,0.0,0.01,-0.001,0.0,5941,275,0.0,1684874.2000000002,0.0,7834946.6555]
["2025-08-22T13:47:02.000000000",646.38,603.0,43.24,43.41,1.0,0.0,50,24,0.0,0.01,-0.001,0.0,3126,957,0.0,1680390.1000000003,0.0,7812122.17842]
["2025-08-22T13:47:14.000000000",646.385,609.0,37.26,37.42,1.0,0.0,127,19,0.0,0.01,-0.001,0.0,1532,676,0.0,1672363.2000000002,0.0,7773886.23612]
["2025-08-22T13:47:27.000000000",646.34,599.0,45.96,47.4,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1682899.9000000004,0.0,7828655.5795800015]
["2025-08-22T13:47:39.000000000",646.22,598.0,48.2,48.33,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1946,0.0,1709685.2,0.0,7927538.745879999]
["2025-08-22T13:47:39.000000000",646.22,735.0,0.0,0.01,0.001,0.0,4,4,87.69,90.09,-0.999,0.0,0,9,0.0,1709685.2,0.0,7927538.745879999]
["2025-08-22T13:47:52.000000000",646.22,667.0,0.0,0.01,0.002,0.001,137,8,19.69,22.15,-0.998,0.001,0,1,13.700000000000001,1709685.2,88.53214000000001,7927538.745879999]
["2025-08-22T13:48:04.000000000",646.16,715.0,0.0,0.01,0.001,0.0,18,0,67.69,70.23,-0.999,0.0,0,0,0.0,1721244.0000000002,0.0,7972823.5001599975]
["2025-08-22T13:48:16.000000000",646.228,705.0,0.0,0.01,0.001,0.0,361,1,57.69,60.17,-0.999,0.0,0,0,0.0,1723705.0999999999,0.0,7965935.5887319995]
["2025-08-22T13:48:29.000000000",646.22,667.0,0.0,0.01,0.002,0.001,137,8,19.69,22.14,-0.998,0.001,0,1,13.700000000000001,1711606.5000000005,88.53214000000001,7922319.226939999]
["2025-08-22T13:48:41.000000000",646.18,685.0,0.0,0.01,0.001,0.0,413,0,37.71,40.15,-0.999,0.0,0,0,0.0,1721060.1000000006,0.0,7969312.738979998]
["2025-08-22T13:48:53.000000000",646.13,675.0,0.0,0.01,0.002,0.001,748,11,27.71,30.15,-0.998,0.001,0,0,74.8,1721060.1000000006,483.30523999999997,7968696.090930002]
["2025-08-22T13:49:05.000000000",646.13,675.0,0.0,0.01,0.002,0.001,748,11,27.71,30.15,-0.998,0.001,0,0,74.8,1743401.4000000001,483.30523999999997,8052477.829640003]
["2025-08-22T13:49:18.000000000",646.13,667.0,0.0,0.01,0.002,0.001,137,8,19.74,22.11,-0.998,0.001,0,1,13.700000000000001,1745055.1000000006,88.51980999999999,8063175.804050003]
["2025-08-22T13:49:30.000000000",646.155,665.0,0.0,0.01,0.003,0.001,3586,2,17.75,20.11,-0.997,0.001,0,20,358.59999999999997,1734582.6000000003,2317.11183,8010338.304150001]
["2025-08-22T13:49:42.000000000",646.13,664.0,0.0,0.01,0.003,0.001,375,5,17.67,17.91,-0.997,0.001,0,8,37.5,1747084.1,242.29875,8072776.003590002]
["2025-08-22T13:49:54.000000000",646.06,642.0,4.1,4.16,0.936,0.038,8582,53940,0.06,0.07,-0.059,0.045,4034,102419,50764.6,1762297.9000000006,93411.23115999998,8108733.301179997]
["2025-08-22T13:50:07.000000000",646.06,659.0,0.0,0.01,0.003,0.002,4160,756,12.75,13.01,-0.997,0.002,0,16,832.0,1762297.9000000006,5375.2192,8108733.301179997]
["2025-08-22T13:50:19.000000000",646.04,658.0,0.0,0.01,0.004,0.002,1753,1137,11.86,11.99,-0.996,0.002,0,27,350.6,1758187.3000000005,2265.0162400000004,8076884.46372]
["2025-08-22T13:50:31.000000000",646.095,642.0,4.15,4.21,0.931,0.041,8582,53940,0.07,0.08,-0.064,0.047,4034,102525,54146.0,1767582.9000000006,104837.95908000002,8134569.290294997]
["2025-08-22T13:50:44.000000000",646.11,654.0,0.0,0.01,0.005,0.005,2057,9413,7.87,8.03,-0.995,0.005,1,92,1029.0,1761359.4000000001,6642.0108,8140535.015220002]
["2025-08-22T13:50:56.000000000",646.13,652.0,0.01,0.02,0.015,0.014,3695,18031,5.83,5.9,-0.985,0.014,2,374,5175.8,1749655.7000000002,33406.213260000004,8086737.5806300035]
["2025-08-22T13:51:08.000000000",646.11,642.0,4.15,4.22,0.933,0.04,8582,53942,0.07,0.08,-0.063,0.046,4034,102625,52884.40000000001,1749655.7000000002,101901.88476000004,8086487.267610003]
["2025-08-22T13:51:20.000000000",646.105,648.0,0.07,0.08,0.103,0.118,8114,172451,1.95,1.98,-0.897,0.118,19,17401,95969.4,1773830.8000000003,617165.95705,8178514.68111]
["2025-08-22T13:51:32.000000000",646.03,646.0,0.61,0.62,0.521,0.274,9442,348416,0.55,0.56,-0.479,0.273,16,184374,259147.6,1769744.0000000002,1668527.5222,8168730.211180001]
["2025-08-22T13:51:45.000000000",646.08,645.0,1.33,1.35,0.737,0.198,26345,311684,0.26,0.27,-0.264,0.197,702,323535,535460.4,1778779.9000000004,3280804.5772800003,8203989.09408]
["2025-08-22T13:51:57.000000000",646.02,617.0,29.0,29.2,1.0,0.0,234,10,0.0,0.01,-0.002,0.001,2873,11175,287.3,1791654.0000000005,-1856.01546,8254259.5579200005]
["2025-08-22T13:52:09.000000000",646.06,640.0,6.08,6.14,0.953,0.012,23331,72249,0.04,0.05,-0.034,0.023,12604,182425,56986.4,1791654.0000000005,-6408.9152000000095,8254770.641759997]
["2025-08-22T13:52:22.000000000",646.12,639.0,7.13,7.2,0.955,0.007,8541,49027,0.04,0.05,-0.031,0.018,5660,121748,16166.7,1778964.0000000005,-27197.129159999997,8205677.479360002]
["2025-08-22T13:52:34.000000000",646.08,617.0,29.0,29.2,1.0,0.0,234,10,0.0,0.01,-0.002,0.001,2873,11175,287.3,1756632.8000000003,-1856.1878400000003,8124158.8032]
["2025-08-22T13:52:47.000000000",646.08,634.0,12.07,12.21,1.0,0.0,8439,7531,0.02,0.03,-0.013,0.006,7784,42561,4670.4,1765144.2000000002,-30174.520320000003,8164506.4992]
["2025-08-22T13:52:59.000000000",646.1,633.0,13.05,13.2,1.0,0.0,6482,6542,0.02,0.03,-0.012,0.005,8205,46639,4102.5,1761687.9000000001,-26506.252500000002,8143335.209100001]
["2025-08-22T13:53:12.000000000",646.055,617.0,29.0,29.2,1.0,0.0,234,10,0.0,0.01,-0.002,0.001,2873,11175,287.3,1778111.5000000007,-1856.1160149999998,8201830.3848049985]
["2025-08-22T13:53:24.000000000",646.03,629.0,17.02,17.21,1.0,0.0,1468,226,0.01,0.02,-0.007,0.003,5526,18418,1657.8,1778111.5000000007,-10709.88534,8201513.003530002]
["2025-08-22T13:53:36.000000000",646.03,627.0,19.02,19.2,1.0,0.0,1408,163,0.01,0.02,-0.006,0.002,7165,16396,1433.0,1790958.7000000004,-9257.6099,8257681.435850002]
["2025-08-22T13:53:49.000000000",646.06,617.0,29.0,29.2,1.0,0.0,234,10,0.0,0.01,-0.002,0.001,2873,11175,287.3,1789878.1000000003,-1856.13038,8261778.454579997]
["2025-08-22T13:54:01.000000000",646.148,623.0,23.0,23.19,1.0,0.0,900,64,0.01,0.02,-0.005,0.002,4032,13203,806.4,1756092.9000000001,-5210.537472,8122264.512180002]
["2025-08-22T13:54:14.000000000",646.16,621.0,25.14,25.22,1.0,0.0,1326,124,0.0,0.01,-0.002,0.001,5277,22310,527.7,1748790.1000000003,-3409.7863200000006,8109435.293519997]
["2025-08-22T13:54:27.000000000",646.13,620.0,25.99,26.22,1.0,0.0,1115,233,0.0,0.01,-0.002,0.001,30342,22056,3034.2000000000003,1763271.3000000003,-19604.876460000003,8168440.719130001]
["2025-08-22T13:54:27.000000000",646.13,715.0,0.0,0.01,0.001,0.0,18,0,67.8,70.19,-0.999,0.0,0,0,0.0,1763271.3000000003,0.0,8168440.719130001]
["2025-08-22T13:54:52.000000000",646.145,615.0,31.1,31.22,1.0,0.0,471,49,0.0,0.01,-0.002,0.0,11996,5053,0.0,1748567.0,0.0,8119030.32201]
["2025-08-22T13:55:04.000000000",646.15,614.0,31.98,32.22,1.0,0.0,108,14,0.0,0.01,-0.002,0.0,1809,3149,0.0,1753781.4,0.0,8122891.218400004]
["2025-08-22T13:55:04.000000000",646.15,715.0,0.0,0.01,0.001,0.0,18,0,67.8,70.19,-0.999,0.0,0,0,0.0,1753781.4,0.0,8122891.218400004]
["2025-08-22T13:55:29.000000000",646.245,609.0,36.99,37.29,1.0,0.0,127,19,0.0,0.01,-0.001,0.0,1532,676,0.0,1735698.2000000002,0.0,8064377.615879998]
["2025-08-22T13:55:41.000000000",646.25,608.0,38.01,38.29,1.0,0.0,111,10,0.0,0.01,-0.001,0.0,1416,1421,0.0,1735698.2000000002,0.0,8064440.01]
["2025-08-22T13:55:41.000000000",646.25,715.0,0.0,0.01,0.001,0.0,18,0,67.7,70.13,-0.999,0.0,0,0,0.0,1735698.2000000002,0.0,8064440.01]
["2025-08-22T13:56:06.000000000",646.21,604.0,42.0,42.29,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,140,0.0,1736595.7,0.0,8070517.336210003]
["2025-08-22T13:56:19.000000000",646.22,602.0,43.98,44.3,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,1733599.6,0.0,8048757.985919999]
["2025-08-22T13:56:31.000000000",646.16,600.0,46.12,46.29,1.0,0.0,203,49,0.0,0.01,-0.001,0.0,10527,907,0.0,1743867.8,0.0,8095851.071839998]
["2025-08-22T13:56:31.000000000",646.16,654.0,0.0,0.01,0.005,0.005,2057,9413,7.82,7.9,-0.995,0.005,1,93,1029.0,1743867.8,6642.5248,8095851.071839998]
["2025-08-22T13:56:43.000000000",646.14,735.0,0.0,0.01,0.001,0.0,4,4,87.72,90.11,-0.999,0.0,0,10,0.0,1757512.6000000003,0.0,8156256.234719997]
["2025-08-22T13:56:56.000000000",646.03,725.0,0.0,0.01,0.001,0.0,61,0,77.75,80.1,-0.999,0.0,0,0,0.0,1757512.6000000003,0.0,8154867.699440001]
["2025-08-22T13:57:08.000000000",646.02,654.0,0.0,0.01,0.005,0.005,2057,9413,7.95,8.06,-0.995,0.005,1,93,1029.0,1793973.4000000006,6641.085599999999,8291599.513920001]
["2025-08-22T13:57:20.000000000",646.0,700.0,0.0,0.01,0.001,0.0,2486,0,52.73,55.22,-0.999,0.0,0,0,0.0,1798556.5000000007,0.0,8310939.225999998]
["2025-08-22T13:57:33.000000000",645.91,690.0,0.0,0.01,0.001,0.0,987,0,42.73,45.21,-0.999,0.0,0,0,0.0,1798556.5000000007,0.0,8309781.355209999]
["2025-08-22T13:57:45.000000000",645.77,651.0,0.01,0.02,0.017,0.018,7844,24611,5.21,5.28,-0.983,0.018,23,469,14160.599999999997,1847486.8000000007,90910.20906,8410948.895140002]
["2025-08-22T13:57:58.000000000",645.74,667.0,0.0,0.01,0.002,0.001,137,8,19.91,22.16,-0.998,0.001,0,1,13.700000000000001,1844836.3000000005,88.46638000000002,8393442.815980002]
["2025-08-22T13:58:11.000000000",645.74,665.0,0.0,0.01,0.002,0.001,3586,2,17.93,20.16,-0.997,0.001,0,20,358.59999999999997,1856676.0000000005,2315.62364,8396226.60112]
["2025-08-22T13:58:24.000000000",645.875,662.0,0.0,0.01,0.003,0.002,1344,150,16.05,16.33,-0.997,0.002,0,6,268.8,1877650.3000000003,1736.112,8486861.441625006]
["2025-08-22T13:58:36.000000000",645.87,622.0,23.69,23.95,1.0,0.0,779,74,0.0,0.01,-0.002,0.001,9932,21521,993.2,1844643.9000000006,-6414.78084,8420192.33499]
["2025-08-22T13:58:50.000000000",645.825,656.0,0.0,0.01,0.004,0.003,1495,2929,10.0,10.33,-0.996,0.003,0,49,448.50000000000006,1847922.7000000007,2896.5251250000006,8431615.432725]
["2025-08-22T13:59:03.000000000",645.8,653.0,0.0,0.01,0.006,0.006,1784,5862,7.16,7.23,-0.994,0.006,1,125,1071.0,1848197.8000000003,6908.7684,8418674.632000001]
["2025-08-22T13:59:17.000000000",645.735,619.0,26.66,26.95,1.0,0.0,903,5,0.0,0.01,-0.002,0.001,6240,5923,624.0,1871046.1000000006,-4029.3864000000003,8518355.959935004]
["2025-08-22T13:59:31.000000000",645.78,647.0,0.15,0.16,0.198,0.197,6762,263998,1.35,1.38,-0.803,0.195,17,43495,133542.90000000002,1864475.9000000004,858111.81822,8490945.98346]
["2025-08-22T13:59:46.000000000",645.778,644.0,1.95,1.98,0.827,0.136,10530,121917,0.17,0.18,-0.173,0.137,2073,249443,171608.1,1877035.2000000004,741404.1604620003,8553977.971112]
["2025-08-22T13:59:59.000000000",645.77,616.0,29.68,29.93,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2027,389.70000000000005,1876648.9000000006,-2516.5656900000004,8554961.417069998]
["2025-08-22T14:00:12.000000000",645.885,638.0,7.9,7.94,1.0,0.0,8370,40358,0.03,0.04,-0.024,0.014,7515,103603,10521.0,1876648.9000000006,-67953.56085,8556484.901535]
["2025-08-22T14:00:24.000000000",645.825,636.0,9.82,9.89,1.0,0.0,9382,9560,0.02,0.03,-0.015,0.008,15986,57254,12788.800000000001,1854036.7000000002,-82593.26760000002,8496106.225575]
["2025-08-22T14:00:36.000000000",645.895,633.0,12.85,12.95,1.0,0.0,6482,6544,0.02,0.03,-0.012,0.005,8205,46677,4102.5,1843685.0000000005,-26497.842375,8460007.633820001]
["2025-08-22T14:00:49.000000000",645.9,667.0,0.0,0.01,0.002,0.001,137,8,19.84,22.46,-0.998,0.001,0,1,13.700000000000001,1847263.9000000004,88.4883,8495935.430100001]
["2025-08-22T14:01:01.000000000",646.02,628.0,17.94,18.07,1.0,0.0,944,324,0.01,0.02,-0.006,0.002,6311,48903,1262.2,1805608.8000000005,-8154.06444,8357832.0684]
["2025-08-22T14:01:14.000000000",645.945,625.0,20.94,21.08,1.0,0.0,1218,197,0.01,0.02,-0.006,0.002,23140,39761,4628.0,1805608.8000000005,-29894.334600000006,8356861.761900001]
["2025-08-22T14:01:14.000000000",645.945,669.0,0.0,0.01,0.002,0.001,2347,2,21.86,24.39,-0.998,0.001,0,0,234.7,1805608.8000000005,1516.032915,8356861.761900001]
["2025-08-22T14:01:38.000000000",645.97,619.0,26.92,27.06,1.0,0.0,903,5,0.0,0.01,-0.002,0.001,6240,5923,624.0,1813518.4000000006,-4030.8528000000006,8379322.589300002]
["2025-08-22T14:01:51.000000000",645.96,616.0,29.68,30.06,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2027,389.70000000000005,1797513.7000000002,-2517.3061200000006,8304029.612760001]
["2025-08-22T14:01:51.000000000",645.96,670.0,0.0,0.01,0.002,0.001,4744,9,22.86,25.38,-0.998,0.001,1,0,474.5,1797513.7000000002,3063.7882799999998,8304029.612760001]
["2025-08-22T14:02:15.000000000",645.98,610.0,35.92,36.06,1.0,0.0,516,32,0.0,0.01,-0.001,0.0,9311,1914,0.0,1811319.7000000004,0.0,8389879.069380002]
["2025-08-22T14:02:28.000000000",645.93,607.0,38.9,39.08,1.0,0.0,46,1,0.0,0.01,-0.001,0.0,4710,445,0.0,1811319.7000000004,0.0,8389229.67783]
["2025-08-22T14:02:28.000000000",645.93,667.0,0.0,0.01,0.002,0.001,137,8,19.88,22.37,-0.998,0.001,0,1,13.700000000000001,1811319.7000000004,88.49241,8389229.67783]
["2025-08-22T14:02:52.000000000",645.89,601.0,44.68,45.08,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,463,0.0,1825554.7000000004,0.0,8436751.462790001]
["2025-08-22T14:03:04.000000000",645.88,599.0,46.67,47.06,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1836201.3000000005,0.0,8452318.308200004]
["2025-08-22T14:03:17.000000000",645.91,596.0,49.67,50.07,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,650,25,0.0,1830239.4000000004,0.0,8422222.013920004]
["2025-08-22T14:03:17.000000000",645.91,634.0,11.89,12.09,1.0,0.0,8439,7531,0.02,0.03,-0.013,0.006,7784,42887,4670.4,1830239.4000000004,-30166.58064,8422222.013920004]
["2025-08-22T14:03:29.000000000",645.92,710.0,0.0,0.01,0.001,0.0,10,0,62.9,65.38,-0.999,0.0,0,0,0.0,1830239.4000000004,0.0,8422352.407040002]
["2025-08-22T14:03:42.000000000",645.941,695.0,0.0,0.01,0.001,0.0,1278,0,47.91,50.38,-0.999,0.0,0,0,0.0,1812748.6000000003,0.0,8338234.040941999]
["2025-08-22T14:03:54.000000000",646.0,631.0,14.84,15.06,1.0,0.0,1345,790,0.01,0.02,-0.007,0.003,6728,31424,2018.4,1818487.2000000002,-13038.864000000001,8463756.34]
["2025-08-22T14:04:07.000000000",646.0,669.0,0.0,0.01,0.002,0.001,2347,2,21.91,24.35,-0.998,0.001,0,0,234.7,1809059.9000000006,1516.1619999999998,8387264.125999999]
["2025-08-22T14:04:19.000000000",646.0,666.0,0.0,0.01,0.002,0.001,272,316,18.98,21.15,-0.998,0.001,0,0,27.200000000000003,1800637.5000000005,175.71200000000002,8345100.997999998]
["2025-08-22T14:04:31.000000000",645.99,632.0,13.93,14.07,1.0,0.0,3056,1383,0.01,0.02,-0.008,0.004,9040,30156,3616.0000000000005,1800637.5000000005,-23358.998400000004,8344971.816870001]
["2025-08-22T14:04:44.000000000",645.95,660.0,0.0,0.01,0.003,0.002,7825,2827,13.93,14.09,-0.997,0.002,8,397,1566.6000000000001,1811452.9000000006,10098.7823,8414045.869650003]
["2025-08-22T14:04:56.000000000",645.93,657.0,0.0,0.01,0.004,0.003,5511,3690,10.94,11.13,-0.996,0.003,1,18,1653.6000000000001,1816161.4000000006,10677.222899999999,8414765.228520004]
["2025-08-22T14:05:08.000000000",645.93,655.0,0.0,0.01,0.005,0.004,11104,6193,9.04,9.13,-0.995,0.004,8,145,4444.8,1836284.2000000002,28668.957120000003,8491521.090420002]
["2025-08-22T14:05:20.000000000",645.94,735.0,0.0,0.01,0.001,0.0,4,4,87.96,89.4,-0.999,0.0,0,11,0.0,1826223.0000000005,0.0,8466088.830920001]
["2025-08-22T14:05:33.000000000",645.82,649.0,0.03,0.04,0.045,0.05,4514,125006,3.19,3.26,-0.955,0.05,6,4512,22600.000000000004,1859758.9000000006,145567.828,8561101.646859996]
["2025-08-22T14:05:45.000000000",645.82,646.0,0.47,0.48,0.442,0.279,9442,363747,0.64,0.65,-0.559,0.279,16,203927,263878.2,1859758.9000000006,1698412.3102800003,8561101.646859996]
["2025-08-22T14:05:57.000000000",645.71,596.0,49.64,50.06,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,650,25,0.0,1859758.9000000006,0.0,8559643.467829999]
["2025-08-22T14:06:09.000000000",645.804,640.0,5.82,5.9,0.951,0.013,23331,72512,0.04,0.05,-0.035,0.024,12604,183282,60579.899999999994,1865965.9000000006,521.1638280000105,8598254.475923996]
["2025-08-22T14:06:21.000000000",645.79,637.0,8.79,8.85,1.0,0.0,11818,18431,0.02,0.03,-0.017,0.01,8804,85953,8804.0,1872602.0000000005,-56855.351599999995,8640820.023279997]
["2025-08-22T14:06:21.000000000",645.79,725.0,0.0,0.01,0.001,0.0,61,0,77.85,80.54,-0.999,0.0,0,0,0.0,1872602.0000000005,0.0,8640820.023279997]
["2025-08-22T14:06:47.000000000",645.71,631.0,14.7,14.78,1.0,0.0,1345,790,0.01,0.02,-0.007,0.003,6728,31426,2018.4,1897954.8000000005,-13033.010640000002,8717959.291339999]
["2025-08-22T14:06:59.000000000",645.615,628.0,17.58,17.84,1.0,0.0,944,324,0.01,0.02,-0.006,0.003,6311,48926,1893.3,7379037.2,-12223.428795,44008137.29573999]
["2025-08-22T14:07:12.000000000",645.635,626.0,19.58,19.69,1.0,0.0,1284,164,0.01,0.02,-0.006,0.002,5380,13399,1076.0,1917410.9000000001,-6947.0326000000005,8723202.247304998]
["2025-08-22T14:07:24.000000000",645.575,648.0,0.04,0.05,0.065,0.08,8114,176832,2.42,2.49,-0.935,0.08,19,18683,65064.0,5328311.299999999,418074.37,30710719.983825002]
["2025-08-22T14:07:36.000000000",645.72,619.0,26.53,26.77,1.0,0.0,903,5,0.0,0.01,-0.002,0.001,6240,5923,624.0,1912407.8000000003,-4029.2928,8764853.472959999]
["2025-08-22T14:07:49.000000000",645.68,617.0,28.54,28.75,1.0,0.0,234,11,0.0,0.01,-0.002,0.001,2873,11207,287.3,1910959.7000000007,-1855.03864,8752610.154960003]
["2025-08-22T14:07:49.000000000",645.68,649.0,0.02,0.03,0.035,0.042,4514,125619,3.29,3.36,-0.965,0.042,6,4715,18984.000000000004,1910959.7000000007,122250.46848000001,8752610.154960003]
["2025-08-22T14:08:13.000000000",645.63,610.0,35.61,35.87,1.0,0.0,516,32,0.0,0.01,-0.001,0.0,9311,1914,0.0,7037251.999999998,0.0,41822028.74292]
["2025-08-22T14:08:26.000000000",645.675,608.0,37.53,37.92,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,1416,1423,0.0,1919313.4000000001,0.0,8777852.191050002]
["2025-08-22T14:08:26.000000000",645.675,646.0,0.39,0.4,0.4,0.278,9442,370214,0.71,0.72,-0.6,0.278,16,210345,262932.4,1919313.4000000001,1691944.8489,8777852.191050002]
["2025-08-22T14:08:51.000000000",645.71,602.0,43.54,43.9,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,2555175.0000000005,0.0,12926747.436720002]
["2025-08-22T14:09:04.000000000",645.7,599.0,46.56,46.91,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1909931.0000000002,0.0,8769794.088]
["2025-08-22T14:09:17.000000000",645.73,596.0,49.54,49.77,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,650,25,0.0,1909931.0000000002,0.0,8770201.543200003]
["2025-08-22T14:09:29.000000000",645.73,613.0,32.54,32.79,1.0,0.0,257,2,0.0,0.01,-0.002,0.0,15592,4871,0.0,1897074.6000000003,0.0,8768180.408300001]
["2025-08-22T14:09:29.000000000",645.73,710.0,0.0,0.01,0.001,0.0,10,0,63.09,65.64,-0.999,0.0,0,0,0.0,1897074.6000000003,0.0,8768180.408300001]
["2025-08-22T14:09:41.000000000",645.74,700.0,0.0,0.01,0.001,0.0,2486,0,53.11,55.63,-0.999,0.0,0,0,0.0,1892051.2000000002,0.0,8757662.776880002]
["2025-08-22T14:09:53.000000000",645.685,614.0,31.53,31.84,1.0,0.0,108,15,0.0,0.01,-0.002,0.0,1809,3149,0.0,1917955.1000000003,0.0,8817761.689825]
["2025-08-22T14:10:06.000000000",645.665,669.0,0.0,0.01,0.002,0.001,2347,2,21.94,24.64,-0.998,0.001,0,0,234.7,7223786.100000001,1515.3757549999998,43053154.623785]
["2025-08-22T14:10:18.000000000",645.595,667.0,0.0,0.01,0.002,0.001,137,8,20.03,22.62,-0.998,0.001,0,1,13.700000000000001,7223786.100000001,88.44651500000002,43048487.00075503]
["2025-08-22T14:10:31.000000000",645.65,611.0,34.54,34.84,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2290,0.0,1943943.4000000004,0.0,8897188.7126]
["2025-08-22T14:10:43.000000000",645.685,660.0,0.0,0.01,0.003,0.002,7825,2827,14.08,14.47,-0.997,0.002,8,397,1566.6000000000001,2490173.500000001,10094.639290000001,12438529.431855]
["2025-08-22T14:10:56.000000000",645.66,658.0,0.0,0.01,0.004,0.002,1753,1137,12.08,12.47,-0.996,0.002,0,37,350.6,1940670.8,2263.6839600000003,8942619.56364]
["2025-08-22T14:11:08.000000000",645.67,608.0,37.53,37.92,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,1416,1423,0.0,1938844.7,0.0,8933623.773690004]
["2025-08-22T14:11:20.000000000",645.68,652.0,0.01,0.02,0.015,0.013,3695,18127,6.29,6.34,-0.985,0.013,2,376,4806.1,1930546.9000000004,30998.451119999998,8895372.58568]
["2025-08-22T14:11:33.000000000",645.64,649.0,0.02,0.03,0.035,0.042,4514,126296,3.33,3.39,-0.965,0.042,6,4718,18984.000000000004,1930546.9000000004,122242.89504,8894821.51564]
["2025-08-22T14:11:45.000000000",645.66,646.0,0.37,0.38,0.394,0.286,9442,371815,0.7,0.71,-0.606,0.286,16,214004,270498.8,3840920.4,1740593.4717599996,21191758.253639996]
["2025-08-22T14:11:45.000000000",645.66,667.0,0.0,0.01,0.002,0.001,137,8,20.07,22.59,-0.998,0.001,0,1,13.700000000000001,3840920.4,88.45541999999999,21191758.253639996]
["2025-08-22T14:12:10.000000000",645.605,640.0,5.62,5.68,0.952,0.015,23331,72529,0.04,0.05,-0.036,0.026,12604,184476,67766.9,1980079.9000000001,14371.81290499998,9081039.256884998]
["2025-08-22T14:12:24.000000000",645.579,637.0,8.58,8.64,1.0,0.0,11818,18445,0.02,0.03,-0.017,0.01,8804,86136,8804.0,1964896.4000000001,-56836.77516,9018572.070618]
["2025-08-22T14:12:24.000000000",645.579,664.0,0.0,0.01,0.003,0.001,375,5,18.16,18.47,-0.997,0.001,0,8,37.5,1964896.4000000001,242.09212499999998,9018572.070618]
["2025-08-22T14:12:50.000000000",645.74,631.0,14.73,14.81,1.0,0.0,1345,800,0.01,0.02,-0.007,0.003,6728,31511,2018.4,1921676.5000000002,-13033.616160000001,8852490.341620002]
["2025-08-22T14:13:02.000000000",645.79,629.0,16.76,16.87,1.0,0.0,1468,226,0.01,0.02,-0.007,0.003,5526,18516,1657.8,1911470.7000000004,-10705.90662,8856465.449029999]
["2025-08-22T14:13:02.000000000",645.79,661.0,0.0,0.01,0.003,0.002,868,8,15.15,15.48,-0.997,0.002,0,8,173.6,1911470.7000000004,1121.09144,8856465.449029999]
["2025-08-22T14:13:27.000000000",645.75,622.0,23.55,23.86,1.0,0.0,779,104,0.0,0.01,-0.002,0.001,9932,21530,993.2,1902965.0000000002,-6413.589,8819391.325500004]
["2025-08-22T14:13:39.000000000",645.725,620.0,25.54,25.86,1.0,0.0,1115,263,0.0,0.01,-0.002,0.001,30342,22072,3034.2000000000003,5097255.799999998,-19592.58795,29377319.57315]
["2025-08-22T14:13:51.000000000",645.72,617.0,28.54,28.86,1.0,0.0,234,11,0.0,0.01,-0.002,0.001,2873,11212,287.3,1907793.2000000002,-1855.1535600000004,8790824.331359997]
["2025-08-22T14:14:04.000000000",645.74,628.0,17.71,17.84,1.0,0.0,944,324,0.01,0.02,-0.006,0.002,6311,48944,1262.2,1907793.2000000002,-8150.530280000001,8791096.61112]
["2025-08-22T14:14:17.000000000",645.78,611.0,34.54,34.86,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2290,0.0,2648528.400000001,0.0,13610313.333719999]
["2025-08-22T14:14:29.000000000",645.76,608.0,37.53,37.86,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,1416,1423,0.0,1900172.2000000004,0.0,8789992.130559996]
["2025-08-22T14:14:29.000000000",645.76,629.0,16.7,16.86,1.0,0.0,1468,226,0.01,0.02,-0.007,0.003,5526,18536,1657.8,1900172.2000000004,-10705.409279999998,8789992.130559996]
["2025-08-22T14:14:55.000000000",645.699,602.0,43.66,43.84,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,1927505.8000000003,0.0,8872743.668700004]
["2025-08-22T14:15:07.000000000",645.62,599.0,46.6,46.83,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1946610.6,0.0,8930276.52828]
["2025-08-22T14:15:07.000000000",645.62,626.0,19.61,19.7,1.0,0.0,1284,204,0.01,0.02,-0.006,0.002,5380,13431,1076.0,1946610.6,-6946.8712000000005,8930276.52828]
["2025-08-22T14:15:20.000000000",645.644,725.0,0.0,0.01,0.001,0.0,61,0,78.16,80.55,-0.999,0.0,0,0,0.0,1946610.6,0.0,8930608.498536]
["2025-08-22T14:15:32.000000000",645.65,720.0,0.0,0.01,0.001,0.0,271,0,72.99,75.56,-0.999,0.0,0,0,0.0,1926137.0999999999,0.0,8836670.00115]
["2025-08-22T14:15:45.000000000",645.62,705.0,0.0,0.01,0.001,0.0,361,1,57.99,60.48,-0.999,0.0,0,0,0.0,1940145.9000000004,0.0,8916193.61922]
["2025-08-22T14:15:57.000000000",645.59,710.0,0.0,0.01,0.001,0.0,10,0,62.99,65.56,-0.999,0.0,0,0,0.0,1951339.6,0.0,8960288.22216]
["2025-08-22T14:16:09.000000000",645.57,675.0,0.0,0.01,0.002,0.001,748,12,28.03,30.48,-0.998,0.001,0,0,74.8,1958440.7,482.88635999999997,8951970.063329997]
["2025-08-22T14:16:22.000000000",645.53,668.0,0.0,0.01,0.002,0.001,1179,1,21.1,23.72,-0.998,0.001,0,0,117.9,1958440.7,761.0798699999999,8951415.392569998]
["2025-08-22T14:16:22.000000000",645.53,735.0,0.0,0.01,0.001,0.0,4,4,88.07,90.51,-0.999,0.0,0,11,0.0,1958440.7,0.0,8951415.392569998]
["2025-08-22T14:16:47.000000000",645.575,662.0,0.0,0.01,0.003,0.001,1344,154,16.14,16.49,-0.997,0.001,0,8,134.4,1960115.6,867.6528000000002,8983564.76115]
["2025-08-22T14:16:59.000000000",645.59,659.0,0.0,0.01,0.003,0.002,4160,758,13.13,13.5,-0.997,0.002,0,16,832.0,1979354.9,5371.3088,9010492.528510002]
["2025-08-22T14:16:59.000000000",645.59,720.0,0.0,0.01,0.001,0.0,271,0,73.08,75.8,-0.999,0.0,0,0,0.0,1979354.9,0.0,9010492.528510002]
["2025-08-22T14:17:24.000000000",645.62,653.0,0.0,0.01,0.005,0.005,1784,5920,7.34,7.4,-0.995,0.005,1,125,892.5000000000001,1960220.2000000002,5755.7023,9017112.418279998]
["2025-08-22T14:17:36.000000000",645.56,650.0,0.01,0.02,0.02,0.023,18661,146653,4.4,4.47,-0.98,0.023,48,5554,43030.7,1960220.2000000002,276363.59044,9016274.42264]
["2025-08-22T14:17:36.000000000",645.56,705.0,0.0,0.01,0.001,0.0,361,1,58.1,60.73,-0.999,0.0,0,0,0.0,1960220.2000000002,0.0,9016274.42264]
["2025-08-22T14:18:01.000000000",645.57,644.0,1.75,1.78,0.821,0.152,10530,122856,0.17,0.18,-0.179,0.153,2073,256789,191772.9,1982449.7000000002,828518.7278700002,9103278.759929996]
["2025-08-22T14:18:13.000000000",645.525,642.0,3.59,3.65,0.925,0.05,8582,54201,0.07,0.08,-0.07,0.056,4034,104972,65500.4,1979972.8,131168.09790000002,9020062.8405]
["2025-08-22T14:18:26.000000000",645.44,639.0,6.47,6.53,0.955,0.005,8541,49155,0.03,0.04,-0.027,0.019,5660,124148,15024.5,2013284.5,-41847.102399999996,9128936.191039996]
["2025-08-22T14:18:38.000000000",645.5,640.0,5.53,5.59,0.951,0.015,23331,72687,0.04,0.05,-0.037,0.026,12604,184797,67766.9,2013284.5,14369.47549999998,9129784.815500002]
["2025-08-22T14:18:50.000000000",645.54,633.0,12.52,12.59,1.0,0.0,6482,6544,0.01,0.02,-0.008,0.004,8205,47671,3282.0,2002178.3000000003,-21186.622799999997,9118437.769979998]
["2025-08-22T14:19:03.000000000",645.565,630.0,15.54,15.61,1.0,0.0,2439,911,0.01,0.02,-0.007,0.003,20884,62093,6265.2,2002153.1,-40445.93838000001,9137337.984605001]
["2025-08-22T14:19:03.000000000",645.565,641.0,4.6,4.66,0.944,0.028,12955,40061,0.05,0.06,-0.049,0.037,6418,69187,60020.6,2002153.1,80872.50981000003,9137337.984605001]
["2025-08-22T14:19:27.000000000",645.46,624.0,21.42,21.59,1.0,0.0,1050,112,0.01,0.02,-0.005,0.002,9441,20213,1888.2,2023298.2000000002,-12187.575720000003,9204698.5128]
["2025-08-22T14:19:39.000000000",645.42,621.0,24.4,24.48,1.0,0.0,1326,163,0.0,0.01,-0.002,0.001,5277,22325,527.7,2028464.6,-3405.8813400000004,9188018.4024]
["2025-08-22T14:19:39.000000000",645.42,642.0,3.48,3.53,0.925,0.053,8582,54204,0.07,0.08,-0.072,0.059,4034,105557,69285.2,2028464.6,139952.87279999998,9188018.4024]
["2025-08-22T14:20:04.000000000",645.32,615.0,30.33,30.48,1.0,0.0,471,74,0.0,0.01,-0.002,0.0,11996,5053,0.0,2017424.5000000002,0.0,9164777.206519997]
["2025-08-22T14:20:16.000000000",645.34,612.0,33.29,33.54,1.0,0.0,63,21,0.0,0.01,-0.002,0.0,3117,2678,0.0,2049567.6000000003,0.0,9218356.648640001]
["2025-08-22T14:20:29.000000000",645.33,610.0,35.29,35.41,1.0,0.0,516,52,0.0,0.01,-0.001,0.0,9311,1914,0.0,2043355.5,0.0,9196892.745809998]
["2025-08-22T14:20:41.000000000",645.34,605.0,40.3,40.57,1.0,0.0,195,34,0.0,0.01,-0.001,0.0,5941,275,0.0,2035603.5000000002,0.0,9158326.476500003]
["2025-08-22T14:20:53.000000000",645.53,604.0,41.28,41.6,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,140,0.0,2035603.5000000002,0.0,9161022.856749998]
["2025-08-22T14:21:06.000000000",645.56,601.0,44.29,44.62,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,463,0.0,3276221.9000000004,0.0,17444759.364120003]
["2025-08-22T14:21:06.000000000",645.56,606.0,39.3,39.63,1.0,0.0,129,23,0.0,0.01,-0.001,0.0,3450,659,0.0,3276221.9000000004,0.0,17444759.364120003]
["2025-08-22T14:21:18.000000000",645.55,735.0,0.0,0.01,0.001,0.0,4,4,88.34,90.78,-0.999,0.0,0,11,0.0,7295265.399999999,0.0,43426206.59949999]
["2025-08-22T14:21:30.000000000",645.53,720.0,0.0,0.01,0.001,0.0,271,0,73.35,75.65,-0.999,0.0,0,0,0.0,1991732.9999999998,0.0,9152187.487639997]
["2025-08-22T14:21:43.000000000",645.54,603.0,42.3,42.65,1.0,0.0,50,24,0.0,0.01,-0.001,0.0,3126,1207,0.0,2002414.6000000003,0.0,9157135.956360001]
["2025-08-22T14:21:55.000000000",645.49,690.0,0.0,0.01,0.001,0.0,987,0,43.33,45.78,-0.999,0.0,0,0,0.0,2002414.6000000003,0.0,9156426.694660002]
["2025-08-22T14:22:07.000000000",645.5,675.0,0.0,0.01,0.002,0.001,748,12,28.34,30.79,-0.998,0.001,0,0,74.8,2005327.9000000001,482.834,9138601.0545]
["2025-08-22T14:22:07.000000000",645.5,680.0,0.0,0.01,0.002,0.0,3144,16,33.35,35.78,-0.998,0.0,0,0,0.0,2005327.9000000001,0.0,9138601.0545]
["2025-08-22T14:22:33.000000000",645.4,658.0,0.0,0.01,0.004,0.002,1753,1137,12.34,12.64,-0.996,0.002,0,39,350.6,2041840.2,2262.7724000000003,9248074.715599999]
["2025-08-22T14:22:33.000000000",645.4,665.0,0.0,0.01,0.002,0.001,3586,2,18.21,20.95,-0.998,0.001,0,20,358.59999999999997,2041840.2,2314.4044,9248074.715599999]
["2025-08-22T14:22:45.000000000",645.486,663.0,0.0,0.01,0.003,0.001,1540,4,17.34,17.69,-0.997,0.001,0,15,154.0,2036934.0,994.04844,9309601.875263998]
["2025-08-22T14:22:57.000000000",645.47,659.0,0.0,0.01,0.003,0.002,4160,758,13.34,13.71,-0.997,0.002,0,16,832.0,2020914.7999999998,5370.3104,9220649.97084]
["2025-08-22T14:23:09.000000000",645.4,657.0,0.0,0.01,0.004,0.003,5511,3790,11.34,11.62,-0.996,0.003,1,18,1653.6000000000001,2020914.7999999998,10668.462,9219650.008799998]
["2025-08-22T14:23:22.000000000",645.435,654.0,0.0,0.01,0.005,0.004,2057,9416,8.53,8.59,-0.995,0.004,1,93,823.1999999999999,2059633.1000000003,5308.05744,9363708.287955005]
["2025-08-22T14:23:34.000000000",645.42,656.0,0.0,0.01,0.004,0.003,1495,3085,10.38,10.64,-0.996,0.003,0,59,448.50000000000006,2043588.4000000004,2894.7087,9283286.26692]
["2025-08-22T14:23:48.000000000",645.46,648.0,0.03,0.04,0.053,0.068,8114,179122,2.52,2.59,-0.947,0.068,19,19488,55304.40000000001,2032507.0,355299.91160000005,9252594.22664]
["2025-08-22T14:24:00.000000000",645.43,645.0,0.79,0.81,0.623,0.274,26345,331612,0.36,0.37,-0.377,0.273,702,365578,741017.6000000001,2039567.5999999999,4535361.740120001,9307848.007940006]
["2025-08-22T14:24:12.000000000",645.51,642.0,3.55,3.62,0.926,0.051,8582,54241,0.07,0.08,-0.071,0.057,4034,106156,66762.0,2028046.8000000003,134100.82943999997,9286869.744720003]
["2025-08-22T14:24:37.000000000",645.53,623.0,22.51,22.67,1.0,0.0,900,64,0.0,0.01,-0.002,0.001,4032,13659,403.2,2006604.5,-2602.7769599999997,9244460.191369997]
["2025-08-22T14:24:37.000000000",645.53,636.0,9.53,9.6,1.0,0.0,9382,9625,0.02,0.03,-0.016,0.009,15986,57672,14387.4,2006604.5,-92874.98322,9244460.191369997]
["2025-08-22T14:24:49.000000000",645.53,634.0,11.53,11.68,1.0,0.0,8439,7553,0.01,0.02,-0.009,0.005,7784,43874,3892.0,2470340.3000000007,-25124.027599999998,12235234.248929998]
["2025-08-22T14:25:14.000000000",645.45,620.0,25.3,25.66,1.0,0.0,1115,263,0.0,0.01,-0.002,0.001,30342,22074,3034.2000000000003,2054813.7,-19584.243900000005,9362366.494649995]
["2025-08-22T14:25:14.000000000",645.45,627.0,18.44,18.51,1.0,0.0,1408,166,0.01,0.02,-0.006,0.002,7165,16521,1433.0,2054813.7,-9249.2985,9362366.494649995]
["2025-08-22T14:25:27.000000000",645.55,625.0,20.52,20.67,1.0,0.0,1218,200,0.01,0.02,-0.006,0.002,23140,40482,4628.0,2054813.7,-29876.054,9363817.01235]
["2025-08-22T14:25:39.000000000",645.53,621.0,24.49,24.67,1.0,0.0,1326,172,0.0,0.01,-0.002,0.001,5277,22325,527.7,2025226.4000000004,-3406.4618100000007,9297741.592039999]
["2025-08-22T14:25:52.000000000",645.525,618.0,27.29,27.66,1.0,0.0,279,56,0.0,0.01,-0.002,0.001,6643,3589,664.3,2040284.8000000003,-4288.222575,9381169.5255]
["2025-08-22T14:26:05.000000000",645.51,616.0,29.3,29.67,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2027,389.70000000000005,2044477.6,-2515.5524700000005,9380440.292280002]
["2025-08-22T14:26:17.000000000",645.5,618.0,27.29,27.66,1.0,0.0,279,56,0.0,0.01,-0.002,0.001,6643,3589,664.3,2034988.3,-4288.0565,9322600.829500003]
["2025-08-22T14:26:29.000000000",645.52,610.0,35.37,35.59,1.0,0.0,516,54,0.0,0.01,-0.001,0.0,9311,1914,0.0,2028438.2000000004,0.0,9294235.691200001]
["2025-08-22T14:26:42.000000000",645.66,607.0,38.6,38.71,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,4710,447,0.0,2028438.2000000004,0.0,9296251.419600002]
["2025-08-22T14:26:54.000000000",645.64,604.0,41.6,41.73,1.0,0.0,16,1,0.0,0.01,-0.001,0.0,1700,140,0.0,5971021.599999999,0.0,34949004.546879984]
["2025-08-22T14:27:07.000000000",645.575,685.0,0.0,0.01,0.001,0.0,413,0,38.0,40.8,-0.999,0.0,0,0,0.0,1996927.5000000002,0.0,9237734.739975]
["2025-08-22T14:27:19.000000000",645.6,598.0,47.56,47.73,1.0,0.0,23,6,0.0,0.01,-0.001,0.0,1475,1946,0.0,1996659.6000000006,0.0,9248553.129600003]
["2025-08-22T14:27:31.000000000",645.57,596.0,49.54,49.72,1.0,0.0,9,26,0.0,0.01,-0.001,0.0,650,25,0.0,2005151.0,0.0,9199442.221559996]
["2025-08-22T14:27:31.000000000",645.57,690.0,0.0,0.01,0.001,0.0,987,0,43.05,45.8,-0.999,0.0,0,0,0.0,2005151.0,0.0,9199442.221559996]
["2025-08-22T14:27:44.000000000",645.48,705.0,0.0,0.01,0.001,0.0,361,1,58.08,60.88,-0.999,0.0,0,0,0.0,3694383.9000000004,0.0,20072907.894600008]
["2025-08-22T14:27:56.000000000",645.46,695.0,0.0,0.01,0.001,0.0,1278,0,48.13,50.89,-0.999,0.0,0,0,0.0,3694383.9000000004,0.0,20072285.9417]
["2025-08-22T14:28:08.000000000",645.43,675.0,0.0,0.01,0.002,0.001,748,12,28.15,30.89,-0.998,0.001,0,0,74.8,2050333.0999999996,482.78164,9366057.403350003]
["2025-08-22T14:28:21.000000000",645.47,668.0,0.0,0.01,0.002,0.001,1179,1,21.19,23.9,-0.998,0.001,0,0,117.9,2031792.8,761.00913,9292080.26292]
["2025-08-22T14:28:33.000000000",645.49,666.0,0.0,0.01,0.002,0.001,272,316,19.13,21.89,-0.998,0.001,0,0,27.200000000000003,2039120.4999999998,175.57328,9347667.953430003]
["2025-08-22T14:28:46.000000000",645.5,663.0,0.0,0.01,0.003,0.001,1540,4,17.27,17.69,-0.997,0.001,0,15,154.0,2034090.8,994.07,9343487.273]
["2025-08-22T14:29:10.000000000",645.43,638.0,7.44,7.51,0.956,0.007,8370,40380,0.03,0.04,-0.024,0.015,7515,104145,17131.5,2050197.2999999998,-34940.35304999999,9418312.707010003]
["2025-08-22T14:29:10.000000000",645.43,657.0,0.0,0.01,0.004,0.003,5511,3790,11.28,11.64,-0.996,0.003,1,18,1653.6000000000001,2050197.2999999998,10668.957899999998,9418312.707010003]
["2025-08-22T14:29:23.000000000",645.435,654.0,0.0,0.01,0.005,0.004,2057,9416,8.52,8.61,-0.995,0.004,1,93,823.1999999999999,2064319.9999999998,5308.05744,9453491.523630003]
["2025-08-22T14:29:35.000000000",645.415,639.0,6.45,6.51,0.955,0.005,8541,49161,0.03,0.04,-0.027,0.019,5660,124328,15024.5,2069845.9,-41845.481524999996,9484468.301004998]
["2025-08-22T14:29:48.000000000",645.345,648.0,0.03,0.04,0.052,0.065,8114,179737,2.63,2.7,-0.948,0.065,19,19797,52864.5,2104914.7,339564.405375,9614150.398395002]
["2025-08-22T14:30:00.000000000",645.44,645.0,0.78,0.8,0.628,0.282,26345,336886,0.34,0.35,-0.372,0.282,702,369685,762725.3999999999,2049960.7999999998,4667387.053439999,9376308.170879997]
["2025-08-22T14:30:13.000000000",645.43,636.0,9.44,9.51,1.0,0.0,9382,9632,0.02,0.03,-0.016,0.009,15986,57845,14387.4,2049960.7999999998,-92860.59581999999,9376162.900860002]
["2025-08-22T14:30:25.000000000",645.465,639.0,6.48,6.55,0.955,0.005,8541,49161,0.03,0.04,-0.027,0.019,5660,124329,15024.5,2085840.5999999999,-41848.723275,9583802.35536]
["2025-08-22T14:30:38.000000000",645.566,637.0,8.56,8.62,1.0,0.0,11818,18466,0.02,0.03,-0.017,0.011,8804,87724,9684.4,2055166.3000000003,-62519.193704000005,9503732.792866005]
["2025-08-22T14:30:50.000000000",645.56,634.0,11.54,11.65,1.0,0.0,8439,7553,0.01,0.02,-0.009,0.005,7784,44871,3892.0,2049393.2000000002,-25125.195200000002,9473186.2972]
["2025-08-22T14:31:15.000000000",645.528,599.0,46.33,46.64,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,2068803.5999999999,0.0,9579932.462880002]
["2025-08-22T14:31:15.000000000",645.528,628.0,17.36,17.64,1.0,0.0,944,325,0.01,0.02,-0.006,0.003,6311,48998,1893.3,2068803.5999999999,-12221.781624000001,9579932.462880002]
["2025-08-22T14:31:27.000000000",645.52,625.0,20.51,20.62,1.0,0.0,1218,200,0.01,0.02,-0.006,0.002,23140,40540,4628.0,2068541.8000000003,-29874.6656,9590866.332640002]
["2025-08-22T14:31:52.000000000",645.52,600.0,45.51,45.63,1.0,0.0,203,60,0.0,0.01,-0.001,0.0,10527,907,0.0,2072077.5999999999,0.0,9576803.033920001]
["2025-08-22T14:31:52.000000000",645.52,619.0,26.33,26.73,1.0,0.0,903,5,0.0,0.01,-0.002,0.001,6240,5923,624.0,2072077.5999999999,-4028.0448,9576803.033920001]
["2025-08-22T14:32:05.000000000",645.499,616.0,29.46,29.6,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2027,389.70000000000005,2068327.4,-2515.5096030000004,9571980.735192]
["2025-08-22T14:32:17.000000000",645.47,601.0,44.44,44.62,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,463,0.0,2089423.8,0.0,9682611.558899999]
["2025-08-22T14:32:29.000000000",645.48,610.0,35.42,35.53,1.0,0.0,516,54,0.0,0.01,-0.001,0.0,9311,1915,0.0,2089423.8,0.0,9682761.567599999]
["2025-08-22T14:32:42.000000000",645.475,607.0,38.45,38.62,1.0,0.0,46,2,0.0,0.01,-0.001,0.0,4710,447,0.0,2092344.4,0.0,9705943.0275]
["2025-08-22T14:32:54.000000000",645.48,605.0,40.33,40.66,1.0,0.0,195,34,0.0,0.01,-0.001,0.0,5941,275,0.0,2093230.2999999998,0.0,9707331.7638]
["2025-08-22T14:33:06.000000000",645.6,652.0,0.01,0.02,0.014,0.012,3695,18792,6.35,6.42,-0.986,0.012,2,388,4436.400000000001,2042602.8,28610.409600000006,9498352.555200001]
["2025-08-22T14:33:19.000000000",645.629,599.0,46.43,46.69,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,2037391.7,0.0,9533765.205898998]
["2025-08-22T14:33:31.000000000",645.66,596.0,49.62,49.72,1.0,0.0,9,26,0.0,0.01,-0.001,0.0,650,25,0.0,2037391.7,0.0,9534222.971460003]
["2025-08-22T14:33:43.000000000",645.67,649.0,0.02,0.03,0.035,0.042,4514,129735,3.31,3.36,-0.965,0.042,6,4770,18984.000000000004,1995119.4,122248.57512000001,9401618.948760003]
["2025-08-22T14:33:43.000000000",645.67,710.0,0.0,0.01,0.001,0.0,10,0,63.18,65.72,-0.999,0.0,0,0,0.0,1995119.4,0.0,9401618.948760003]
["2025-08-22T14:33:56.000000000",645.671,695.0,0.0,0.01,0.001,0.0,1278,0,48.16,50.72,-0.999,0.0,0,0,0.0,1981191.5000000002,0.0,9326856.414265003]
["2025-08-22T14:34:08.000000000",645.69,654.0,0.0,0.01,0.005,0.004,2057,9416,8.27,8.37,-0.995,0.004,1,93,823.1999999999999,1975446.5000000005,5310.15456,9291066.50409]
["2025-08-22T14:34:21.000000000",645.7,669.0,0.0,0.01,0.002,0.001,2347,2,22.21,24.62,-0.998,0.001,0,0,234.7,1955152.0000000005,1515.4579,9217362.334400002]
["2025-08-22T14:34:33.000000000",645.68,666.0,0.0,0.01,0.002,0.001,272,317,18.93,21.61,-0.998,0.001,0,0,27.200000000000003,1969273.0000000005,175.62496,9307283.496000005]
["2025-08-22T14:34:46.000000000",645.7,651.0,0.01,0.02,0.017,0.017,7844,29280,5.27,5.36,-0.983,0.017,23,541,13373.9,1969273.0000000005,85850.33490000002,9307571.790000003]
["2025-08-22T14:34:58.000000000",645.675,660.0,0.0,0.01,0.003,0.002,7825,2827,14.24,14.41,-0.997,0.002,8,397,1566.6000000000001,1962976.9000000004,10094.482950000001,9266534.543175004]
["2025-08-22T14:35:10.000000000",645.67,657.0,0.0,0.01,0.004,0.003,5511,3790,11.23,11.38,-0.996,0.003,1,18,1653.6000000000001,1973707.8,10672.9251,9316061.217060003]
["2025-08-22T14:35:22.000000000",645.7,655.0,0.0,0.01,0.005,0.004,11104,6203,9.24,9.39,-0.995,0.004,8,163,4444.8,1973262.1000000003,28658.748800000005,9292762.660500001]
["2025-08-22T14:35:47.000000000",645.695,614.0,31.62,31.82,1.0,0.0,108,15,0.0,0.01,-0.002,0.0,1809,3149,0.0,1952070.8000000005,0.0,9268218.215479998]
["2025-08-22T14:35:47.000000000",645.695,649.0,0.02,0.03,0.035,0.043,4514,129759,3.28,3.35,-0.965,0.043,6,4786,19436.0,1952070.8000000005,125164.10158,9268218.215479998]
["2025-08-22T14:36:00.000000000",645.735,646.0,0.33,0.34,0.396,0.333,9442,401369,0.58,0.59,-0.604,0.333,16,253503,314951.4,1962603.4000000001,2026870.4706300003,9264941.206500005]
["2025-08-22T14:36:25.000000000",645.829,611.0,34.62,34.89,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2290,0.0,1904057.3000000007,0.0,9062076.841813002]
["2025-08-22T14:36:25.000000000",645.829,640.0,5.84,5.89,0.955,0.008,23331,72999,0.03,0.04,-0.029,0.022,12604,190731,46393.600000000006,1904057.3000000007,-58537.94056000001,9062076.841813002]
["2025-08-22T14:36:39.000000000",645.775,637.0,8.78,8.83,1.0,0.0,11818,19008,0.02,0.03,-0.017,0.01,8804,88202,8804.0,1905026.4000000006,-56854.030999999995,9077044.397200003]
["2025-08-22T14:36:52.000000000",645.75,612.0,33.62,33.92,1.0,0.0,63,21,0.0,0.01,-0.001,0.0,3117,2678,0.0,1913780.9000000008,0.0,9090807.153750002]
["2025-08-22T14:37:04.000000000",645.75,631.0,14.71,14.81,1.0,0.0,1345,800,0.01,0.02,-0.007,0.003,6728,31885,2018.4,1912084.2000000004,-13033.818000000001,9092777.337000005]
["2025-08-22T14:37:16.000000000",645.685,628.0,17.66,17.86,1.0,0.0,944,325,0.01,0.02,-0.006,0.002,6311,49014,1262.2,1912084.2000000004,-8149.836069999999,9091862.074860001]
["2025-08-22T14:37:29.000000000",645.7,626.0,19.66,19.9,1.0,0.0,1284,207,0.01,0.02,-0.006,0.002,5380,13491,1076.0,1945238.8000000005,-6947.732000000001,9235263.721200002]
["2025-08-22T14:37:41.000000000",645.74,667.0,0.0,0.01,0.002,0.001,137,8,20.02,22.46,-0.998,0.001,0,1,13.700000000000001,1928910.0000000002,88.46638000000002,9221695.415320002]
["2025-08-22T14:37:53.000000000",645.75,619.0,26.67,26.91,1.0,0.0,903,6,0.0,0.01,-0.002,0.001,6240,5923,624.0,1927857.0000000002,-4029.48,9215038.476000004]
["2025-08-22T14:38:05.000000000",645.77,617.0,28.64,28.89,1.0,0.0,234,12,0.0,0.01,-0.002,0.001,2873,11212,287.3,1907290.3000000005,-1855.29721,9129447.449849999]
["2025-08-22T14:38:18.000000000",645.7,664.0,0.0,0.01,0.003,0.001,375,5,18.09,18.4,-0.997,0.001,0,8,37.5,1907290.3000000005,242.13750000000002,9128457.8385]
["2025-08-22T14:38:30.000000000",645.62,611.0,34.6,34.89,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2290,0.0,1950839.3000000005,0.0,9310589.96482]
["2025-08-22T14:38:43.000000000",645.6,608.0,37.52,37.66,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,1416,1423,0.0,1980651.5999999996,0.0,9406619.251200004]
["2025-08-22T14:38:43.000000000",645.6,665.0,0.0,0.01,0.002,0.001,3586,2,18.08,20.5,-0.998,0.001,0,20,358.59999999999997,1980651.5999999996,2315.1216,9406619.251200004]
["2025-08-22T14:39:07.000000000",645.575,602.0,43.56,43.64,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,1980651.5999999996,0.0,9406254.992400002]
["2025-08-22T14:39:19.000000000",645.58,599.0,46.53,46.68,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,1980651.5999999996,0.0,9406327.84416]
["2025-08-22T14:39:32.000000000",645.61,596.0,49.56,49.66,1.0,0.0,9,26,0.0,0.01,-0.001,0.0,650,25,0.0,1961609.2000000002,0.0,9309138.39296]
["2025-08-22T14:39:44.000000000",645.61,632.0,13.56,13.68,1.0,0.0,3056,1387,0.01,0.02,-0.008,0.004,9040,30549,3616.0000000000005,1953305.5,-23345.257600000004,9286567.221749999]
["2025-08-22T14:39:44.000000000",645.61,710.0,0.0,0.01,0.001,0.0,10,0,63.04,65.48,-0.999,0.0,0,0,0.0,1953305.5,0.0,9286567.221749999]
["2025-08-22T14:39:56.000000000",645.57,700.0,0.0,0.01,0.001,0.0,2486,0,53.05,55.48,-0.999,0.0,0,0,0.0,1977107.2000000002,0.0,9422486.656559994]
["2025-08-22T14:40:21.000000000",645.525,629.0,16.5,16.62,1.0,0.0,1468,226,0.01,0.02,-0.007,0.003,5526,18700,1657.8,1988690.2000000002,-10701.51345,9435742.209]
["2025-08-22T14:40:21.000000000",645.525,669.0,0.0,0.01,0.002,0.001,2347,2,22.13,24.47,-0.998,0.001,0,0,234.7,1988690.2000000002,1515.047175,9435742.209]
["2025-08-22T14:40:34.000000000",645.52,667.0,0.0,0.01,0.002,0.001,137,8,20.13,22.36,-0.998,0.001,0,1,13.700000000000001,1988690.2000000002,88.43624,9435669.123200003]
["2025-08-22T14:40:47.000000000",645.46,630.0,15.43,15.52,1.0,0.0,2439,922,0.01,0.02,-0.007,0.003,20884,62355,6265.2,2934156.2,-40439.35992,15527331.633960001]
["2025-08-22T14:41:00.000000000",645.5,660.0,0.0,0.01,0.003,0.002,7825,2827,14.38,14.56,-0.997,0.002,8,397,1566.6000000000001,2023391.3,10091.747000000001,9608371.4255]
["2025-08-22T14:41:12.000000000",645.405,658.0,0.0,0.01,0.004,0.002,1753,1137,12.32,12.61,-0.996,0.002,0,39,350.6,5687240.200000001,2262.7899300000004,33203345.56956]
["2025-08-22T14:41:24.000000000",645.37,655.0,0.0,0.01,0.004,0.004,11104,6208,9.58,9.68,-0.996,0.004,8,163,4444.8,2053262.0000000002,28644.102080000008,9698486.123039994]
["2025-08-22T14:41:49.000000000",645.41,597.0,48.32,48.68,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1406,394,0.0,2073298.9999999998,0.0,9820318.467480006]
["2025-08-22T14:41:49.000000000",645.41,649.0,0.02,0.03,0.033,0.037,4514,130218,3.57,3.63,-0.967,0.037,6,4792,16724.0,2073298.9999999998,107651.80635999999,9820318.467480006]
["2025-08-22T14:42:02.000000000",645.37,646.0,0.2,0.21,0.303,0.313,9442,414497,0.81,0.83,-0.699,0.309,16,257835,296029.0,6028955.5,1904100.9387400001,35385071.11050999]
["2025-08-22T14:42:14.000000000",645.43,730.0,0.0,0.01,0.001,0.0,1,0,83.22,85.85,-0.999,0.0,0,0,0.0,2112779.3000000007,0.0,10071060.592350002]
["2025-08-22T14:42:26.000000000",645.38,640.0,5.38,5.44,0.957,0.011,23331,73260,0.02,0.03,-0.024,0.021,12604,232382,52132.50000000001,2091558.7000000002,-5190.791340000041,9942207.330620002]
["2025-08-22T14:42:39.000000000",645.36,638.0,7.36,7.41,1.0,0.0,8370,40472,0.02,0.03,-0.019,0.013,7515,104851,9769.5,2077734.0,-63048.44520000001,9835504.531680001]
["2025-08-22T14:42:51.000000000",645.35,715.0,0.0,0.01,0.001,0.0,18,0,68.24,70.87,-0.999,0.0,0,0,0.0,2077734.0,0.0,9835352.128300007]
["2025-08-22T14:43:04.000000000",645.31,631.0,14.25,14.44,1.0,0.0,1345,803,0.01,0.02,-0.008,0.004,6728,31896,2691.2,2103055.6000000006,-17366.58272,9943390.778240008]
["2025-08-22T14:43:16.000000000",645.32,629.0,16.24,16.45,1.0,0.0,1468,226,0.01,0.02,-0.007,0.003,5526,18706,1657.8,2114391.900000001,-10698.11496,10025188.815719998]
["2025-08-22T14:43:16.000000000",645.32,720.0,0.0,0.01,0.001,0.0,271,0,73.33,75.85,-0.999,0.0,0,0,0.0,2114391.900000001,0.0,10025188.815719998]
["2025-08-22T14:43:41.000000000",645.33,622.0,23.23,23.44,1.0,0.0,779,104,0.0,0.01,-0.002,0.001,9932,21564,993.2,2095541.2,-6409.417560000001,9920735.5296]
["2025-08-22T14:43:53.000000000",645.328,620.0,25.24,25.44,1.0,0.0,1115,313,0.0,0.01,-0.002,0.001,30342,22086,3034.2000000000003,2091662.8,-19580.542176000003,9912791.771424001]
["2025-08-22T14:44:06.000000000",645.38,617.0,28.23,28.61,1.0,0.0,234,12,0.0,0.01,-0.002,0.001,2873,11212,287.3,2091662.8,-1854.17674,9913590.536040002]
["2025-08-22T14:44:18.000000000",645.37,647.0,0.05,0.06,0.096,0.139,6762,309123,1.64,1.7,-0.904,0.139,17,52162,94228.10000000002,2069978.4,605069.8703500001,9874274.585119996]
["2025-08-22T14:44:30.000000000",645.34,611.0,34.23,34.46,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2290,0.0,2084562.4,0.0,9969501.432320002]
["2025-08-22T14:44:42.000000000",645.42,608.0,37.24,37.51,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,1416,1423,0.0,2062335.4000000001,0.0,9945361.975439997]
["2025-08-22T14:44:55.000000000",645.47,644.0,1.59,1.63,0.838,0.167,10530,126034,0.12,0.13,-0.162,0.167,2073,273186,210470.1,2070430.4,911609.54493,10037166.93896]
["2025-08-22T14:45:07.000000000",645.39,602.0,43.24,43.52,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,2070430.4,0.0,10035922.92552]
["2025-08-22T14:45:20.000000000",645.39,600.0,45.36,45.52,1.0,0.0,203,69,0.0,0.01,-0.001,0.0,10527,907,0.0,2093986.4,0.0,10113221.28582]
["2025-08-22T14:45:20.000000000",645.39,645.0,0.69,0.71,0.63,0.328,26345,351403,0.28,0.29,-0.37,0.327,702,390441,887071.4,2093986.4,5428766.3963399995,10113221.28582]
["2025-08-22T14:45:32.000000000",645.43,725.0,0.0,0.01,0.001,0.0,61,0,78.22,80.93,-0.999,0.0,0,0,0.0,2076135.9999999998,0.0,9993413.427060002]
["2025-08-22T14:45:44.000000000",645.41,715.0,0.0,0.01,0.001,0.0,18,0,68.22,70.96,-0.999,0.0,0,0,0.0,2075596.4000000001,0.0,10025391.040880004]
["2025-08-22T14:45:57.000000000",645.425,700.0,0.0,0.01,0.001,0.0,2486,0,53.25,55.92,-0.999,0.0,0,0,0.0,2060011.7000000002,0.0,9943104.518875001]
["2025-08-22T14:46:21.000000000",645.465,608.0,37.24,37.53,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,1416,1423,0.0,2070676.6000000003,0.0,10032314.038050003]
["2025-08-22T14:46:21.000000000",645.465,670.0,0.0,0.01,0.002,0.001,4744,9,23.26,25.87,-0.998,0.001,1,0,474.5,2070676.6000000003,3061.440495,10032314.038050003]
["2025-08-22T14:46:33.000000000",645.495,667.0,0.0,0.01,0.002,0.001,137,8,20.26,22.86,-0.998,0.001,0,1,13.700000000000001,15641835.899999995,88.432815,97719269.48368503]
["2025-08-22T14:46:58.000000000",645.58,609.0,36.45,36.66,1.0,0.0,127,20,0.0,0.01,-0.001,0.0,1532,676,0.0,17938410.900000002,0.0,112651613.80174002]
["2025-08-22T14:46:58.000000000",645.58,661.0,0.0,0.01,0.003,0.002,868,12,15.34,15.43,-0.997,0.002,0,8,173.6,17938410.900000002,1120.7268800000002,112651613.80174002]
["2025-08-22T14:47:10.000000000",645.615,658.0,0.0,0.01,0.004,0.002,1753,1137,12.31,12.74,-0.996,0.002,0,39,350.6,1959570.2000000002,2263.52619,9601936.203329997]
["2025-08-22T14:47:23.000000000",645.64,610.0,35.55,35.69,1.0,0.0,516,56,0.0,0.01,-0.001,0.0,9311,1915,0.0,1959570.2000000002,0.0,9602308.01688]
["2025-08-22T14:47:35.000000000",645.639,652.0,0.01,0.02,0.014,0.013,3695,18897,6.32,6.39,-0.986,0.013,2,389,4806.1,12147748.499999998,30996.482751,75362136.73523699]
["2025-08-22T14:47:48.000000000",645.64,649.0,0.01,0.02,0.024,0.033,4514,130380,3.33,3.4,-0.976,0.033,6,4796,14916.000000000002,1961569.2,96047.98896000002,9638361.845759999]
["2025-08-22T14:48:00.000000000",645.64,647.0,0.06,0.07,0.116,0.17,6762,314062,1.39,1.43,-0.884,0.17,17,52565,115243.00000000003,1965823.2000000004,740323.1060000001,9647826.928159999]
["2025-08-22T14:48:13.000000000",645.645,661.0,0.0,0.01,0.003,0.002,868,12,15.29,15.43,-0.997,0.002,0,8,173.6,1961553.3999999997,1120.83972,9637427.99019]
["2025-08-22T14:48:25.000000000",645.66,641.0,4.66,4.72,0.956,0.007,12955,41174,0.02,0.03,-0.027,0.026,6418,71640,25755.3,1955532.1,-49188.31578,9617679.691740002]
["2025-08-22T14:48:38.000000000",645.77,638.0,7.74,7.82,1.0,0.0,8370,40478,0.01,0.02,-0.012,0.009,7515,105515,6763.499999999999,1955532.1,-43676.65395,9619318.239529999]
["2025-08-22T14:48:50.000000000",645.76,658.0,0.0,0.01,0.004,0.002,1753,1137,12.18,12.42,-0.996,0.002,0,39,350.6,1889067.5000000002,2264.03456,9287093.658239996]
["2025-08-22T14:49:03.000000000",645.73,632.0,13.7,13.82,1.0,0.0,3056,1390,0.01,0.02,-0.008,0.004,9040,30638,3616.0000000000005,1888549.2000000002,-23349.596800000003,9287701.188340003]
["2025-08-22T14:49:15.000000000",645.71,629.0,16.44,16.82,1.0,0.0,1468,226,0.0,0.01,-0.003,0.001,5526,18715,552.6,1908121.2,-3568.1934600000004,9380880.04568]
["2025-08-22T14:49:15.000000000",645.71,663.0,0.0,0.01,0.003,0.001,1540,4,17.18,17.55,-0.997,0.001,0,15,154.0,1908121.2,994.3934000000002,9380880.04568]
["2025-08-22T14:49:40.000000000",645.67,623.0,22.65,22.83,1.0,0.0,900,64,0.0,0.01,-0.002,0.001,4032,13684,403.2,1949370.5999999999,-2603.3414399999997,9584241.542900002]
["2025-08-22T14:49:53.000000000",645.655,620.0,25.45,25.81,1.0,0.0,1115,315,0.0,0.01,-0.002,0.001,30342,22088,3034.2000000000003,1947435.0999999999,-19590.46401,9571478.327785]
["2025-08-22T14:49:53.000000000",645.655,660.0,0.0,0.01,0.003,0.002,7825,2827,14.18,14.55,-0.997,0.002,8,397,1566.6000000000001,1947435.0999999999,10094.17027,9571478.327785]
["2025-08-22T14:50:17.000000000",645.695,614.0,31.62,31.81,1.0,0.0,108,15,0.0,0.01,-0.002,0.0,1809,3149,0.0,1944316.4,0.0,9551250.870389998]
["2025-08-22T14:50:29.000000000",645.67,611.0,34.57,34.81,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2290,0.0,1931431.4000000001,0.0,9502643.05964]
["2025-08-22T14:50:42.000000000",645.65,609.0,36.45,36.81,1.0,0.0,127,20,0.0,0.01,-0.001,0.0,1532,676,0.0,1957056.4,0.0,9613774.9868]
["2025-08-22T14:50:55.000000000",645.55,623.0,22.54,22.7,1.0,0.0,900,64,0.0,0.01,-0.002,0.001,4032,13684,403.2,1957056.4,-2602.8576,9612285.979600001]
["2025-08-22T14:51:07.000000000",645.505,603.0,42.47,42.81,1.0,0.0,50,24,0.0,0.01,-0.001,0.0,3126,1207,0.0,1999958.4000000001,0.0,9778207.856760005]
["2025-08-22T14:51:19.000000000",645.475,600.0,45.42,45.53,1.0,0.0,203,75,0.0,0.01,-0.001,0.0,10527,907,0.0,2437344.8000000007,0.0,12499724.069100002]
["2025-08-22T14:51:31.000000000",645.546,620.0,25.43,25.59,1.0,0.0,1115,315,0.0,0.01,-0.002,0.001,30342,22088,3034.2000000000003,2073486.0,-19587.156732000003,10146005.167056]
["2025-08-22T14:51:31.000000000",645.546,730.0,0.0,0.01,0.001,0.0,1,0,83.27,85.56,-0.999,0.0,0,0,0.0,2073486.0,0.0,10146005.167056]
["2025-08-22T14:51:44.000000000",645.664,715.0,0.0,0.01,0.001,0.0,18,0,68.27,70.56,-0.999,0.0,0,0,0.0,1961113.0,0.0,9654494.989824]
["2025-08-22T14:51:56.000000000",645.688,625.0,20.42,20.76,1.0,0.0,1218,210,0.0,0.01,-0.002,0.001,23140,41134,2314.0,1961113.0,-14941.220319999999,9654853.857407996]
["2025-08-22T14:52:08.000000000",645.635,685.0,0.0,0.01,0.001,0.0,413,0,38.27,40.55,-0.999,0.0,0,0,0.0,1960067.8,0.0,9671905.418289997]
["2025-08-22T14:52:21.000000000",645.685,670.0,0.0,0.01,0.002,0.001,4744,9,23.29,25.54,-0.998,0.001,1,0,474.5,1976160.0999999999,3062.4839549999992,9749224.288085]
["2025-08-22T14:52:33.000000000",645.685,668.0,0.0,0.01,0.002,0.001,1179,1,21.29,23.54,-0.998,0.001,0,0,117.9,1970585.2,761.262615,9721154.424080001]
["2025-08-22T14:52:45.000000000",645.67,700.0,0.0,0.01,0.001,0.0,2486,0,53.28,55.54,-0.999,0.0,0,0,0.0,1970792.5,0.0,9719590.11665]
["2025-08-22T14:52:58.000000000",645.77,661.0,0.0,0.01,0.003,0.002,868,12,15.2,15.55,-0.997,0.002,0,8,173.6,1929083.8000000003,1121.05672,9515085.1496]
["2025-08-22T14:53:10.000000000",645.734,659.0,0.0,0.01,0.003,0.002,4160,758,13.2,13.58,-0.997,0.002,0,16,832.0,1929083.8000000003,5372.506880000001,9514554.708320007]
["2025-08-22T14:53:22.000000000",645.69,685.0,0.0,0.01,0.001,0.0,413,0,38.23,40.51,-0.999,0.0,0,0,0.0,1915407.1,0.0,9465872.866409998]
["2025-08-22T14:53:35.000000000",645.715,653.0,0.0,0.01,0.006,0.006,1784,6236,7.26,7.31,-0.994,0.006,1,125,1071.0,1921698.2000000002,6907.85907,9494692.800109997]
["2025-08-22T14:53:47.000000000",645.715,650.0,0.01,0.02,0.02,0.023,18661,149310,4.26,4.33,-0.98,0.023,48,5959,43030.7,1921684.3000000003,276429.94578500005,9470395.190374998]
["2025-08-22T14:53:59.000000000",645.72,670.0,0.0,0.01,0.002,0.001,4744,9,23.24,25.52,-0.998,0.001,1,0,474.5,1922155.1,3062.6499599999997,9477004.500839999]
["2025-08-22T14:54:11.000000000",645.72,644.0,1.79,1.83,0.881,0.135,10530,127245,0.08,0.09,-0.119,0.137,2073,278656,170555.1,1922155.1,734538.1402800002,9477004.500839999]
["2025-08-22T14:54:24.000000000",645.7,641.0,4.71,4.78,0.957,0.007,12955,41187,0.02,0.03,-0.027,0.025,6418,71833,25113.500000000004,1919840.4,-45047.26050000002,9483273.217]
["2025-08-22T14:54:36.000000000",645.685,638.0,7.67,7.74,1.0,0.0,8370,40484,0.01,0.02,-0.012,0.009,7515,105608,6763.499999999999,1918896.2,-43670.90497499999,9476956.35708]
["2025-08-22T14:54:49.000000000",645.66,641.0,4.66,4.72,0.956,0.006,12955,41188,0.02,0.03,-0.027,0.025,6418,71836,23818.0,1921965.0,-53408.995200000005,9473776.92792]
["2025-08-22T14:55:01.000000000",645.64,632.0,13.61,13.81,1.0,0.0,3056,1390,0.01,0.02,-0.008,0.004,9040,30679,3616.0000000000005,1947226.2999999998,-23346.3424,9597898.94132]
["2025-08-22T14:55:14.000000000",645.58,630.0,15.52,15.81,1.0,0.0,2439,962,0.01,0.02,-0.007,0.003,20884,63765,6265.2,2016186.6000000003,-40446.87816,9878671.615800003]
["2025-08-22T14:55:26.000000000",645.58,638.0,7.58,7.64,1.0,0.0,8370,40495,0.01,0.02,-0.012,0.01,7515,106618,7515.000000000001,2016186.6000000003,-48515.337000000014,9878671.615800003]
["2025-08-22T14:55:38.000000000",645.5,623.0,22.47,22.8,1.0,0.0,900,64,0.0,0.01,-0.002,0.001,4032,13684,403.2,1993283.5,-2602.656,9753962.6595]
["2025-08-22T14:55:51.000000000",645.53,621.0,24.47,24.82,1.0,0.0,1326,207,0.0,0.01,-0.002,0.001,5277,22338,527.7,2021648.4000000001,-3406.4618100000007,9877406.875079999]
["2025-08-22T14:56:03.000000000",645.43,635.0,10.41,10.49,1.0,0.0,11058,6034,0.01,0.02,-0.01,0.006,23240,81033,13944.0,2099630.6,-89998.7592,10312656.013660004]
["2025-08-22T14:56:16.000000000",645.41,615.0,30.35,30.47,1.0,0.0,471,79,0.0,0.01,-0.002,0.0,11996,5064,0.0,2863056.000000001,0.0,15156783.914420007]
["2025-08-22T14:56:28.000000000",645.36,612.0,33.31,33.5,1.0,0.0,63,21,0.0,0.01,-0.002,0.0,3117,2678,0.0,2863056.000000001,0.0,15155609.71632]
["2025-08-22T14:56:40.000000000",645.438,609.0,36.3,36.5,1.0,0.0,127,21,0.0,0.01,-0.001,0.0,1532,676,0.0,2114695.7000000007,0.0,10253692.052142]
["2025-08-22T14:56:53.000000000",645.45,606.0,39.42,39.52,1.0,0.0,129,23,0.0,0.01,-0.001,0.0,3450,659,0.0,14011257.899999997,0.0,87163446.90495001]
["2025-08-22T14:57:05.000000000",645.43,603.0,42.4,42.5,1.0,0.0,50,24,0.0,0.01,-0.001,0.0,3126,1207,0.0,13937172.3,0.0,86630344.58133002]
["2025-08-22T14:57:18.000000000",645.465,600.0,45.39,45.52,1.0,0.0,203,75,0.0,0.01,-0.001,0.0,10527,907,0.0,2067740.9000000001,0.0,10074293.145255003]
["2025-08-22T14:57:30.000000000",645.44,603.0,42.42,42.52,1.0,0.0,50,24,0.0,0.01,-0.001,0.0,3126,1207,0.0,2073683.9000000001,0.0,10096708.927039996]
["2025-08-22T14:57:30.000000000",645.44,730.0,0.0,0.01,0.001,0.0,1,0,83.32,85.6,-0.999,0.0,0,0,0.0,2073683.9000000001,0.0,10096708.927039996]
["2025-08-22T14:57:43.000000000",645.48,720.0,0.0,0.01,0.001,0.0,271,0,73.32,75.6,-0.999,0.0,0,0,0.0,2073683.9000000001,0.0,10097334.652679997]
["2025-08-22T14:58:07.000000000",645.44,600.0,45.41,45.55,1.0,0.0,203,75,0.0,0.01,-0.001,0.0,10527,907,0.0,2054021.9,0.0,10019556.902079998]
["2025-08-22T14:58:07.000000000",645.44,685.0,0.0,0.01,0.001,0.0,413,0,38.32,40.6,-0.999,0.0,0,0,0.0,2054021.9,0.0,10019556.902079998]
["2025-08-22T14:58:20.000000000",645.44,675.0,0.0,0.01,0.002,0.001,748,12,28.34,30.57,-0.998,0.001,0,0,74.8,2078822.5,482.78912,10173141.931839997]
["2025-08-22T14:58:32.000000000",645.44,601.0,44.3,44.56,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,463,0.0,2101709.2,0.0,10276717.624959996]
["2025-08-22T14:58:44.000000000",645.44,664.0,0.0,0.01,0.003,0.001,375,5,18.46,18.71,-0.997,0.001,0,8,37.5,2101709.2,242.04000000000005,10276717.624959996]
["2025-08-22T14:58:57.000000000",645.49,662.0,0.0,0.01,0.003,0.001,1344,154,16.44,16.6,-0.997,0.001,0,8,134.4,2079566.4,867.53856,10134576.42106]
["2025-08-22T14:59:09.000000000",645.5,659.0,0.0,0.01,0.003,0.002,4160,758,13.45,13.6,-0.997,0.002,0,16,832.0,2056795.2000000002,5370.56,10077578.275000004]
["2025-08-22T14:59:21.000000000",645.471,656.0,0.0,0.01,0.004,0.003,1495,3114,10.46,10.61,-0.996,0.003,0,60,448.50000000000006,2093607.8000000005,2894.9374350000003,10285304.123412002]
["2025-08-22T14:59:33.000000000",645.495,653.0,0.0,0.01,0.005,0.005,1784,6236,7.46,7.52,-0.995,0.005,1,125,892.5000000000001,2062244.4000000001,5754.587925,10102180.07058]
["2025-08-22T14:59:45.000000000",645.45,650.0,0.01,0.02,0.019,0.022,18661,149564,4.48,4.57,-0.981,0.022,48,5963,41159.799999999996,2062244.4000000001,264302.7387,10101475.807799999]
["2025-08-22T14:59:57.000000000",645.47,653.0,0.0,0.01,0.005,0.005,1784,6236,7.5,7.55,-0.995,0.005,1,125,892.5000000000001,7214418.4,5754.36505,43321607.21671999]
["2025-08-22T15:00:10.000000000",645.44,644.0,1.54,1.57,0.853,0.163,10530,128538,0.1,0.11,-0.146,0.165,2073,280600,205843.5,2089206.9999999998,887057.2368000001,10245598.380799998]
["2025-08-22T15:00:22.000000000",645.48,642.0,3.49,3.54,0.947,0.032,8582,54952,0.03,0.04,-0.043,0.046,4034,110231,46018.799999999996,2111637.100000001,57486.44880000003,10310858.145719996]
["2025-08-22T15:00:22.000000000",645.48,654.0,0.0,0.01,0.005,0.004,2057,9416,8.49,8.56,-0.995,0.004,1,93,823.1999999999999,2111637.100000001,5308.42752,10310858.145719996]
["2025-08-22T15:00:47.000000000",645.535,635.0,10.53,10.62,1.0,0.0,11058,6040,0.01,0.02,-0.01,0.006,23240,81166,13944.0,9197329.2,-90013.4004,56195262.58411998]
["2025-08-22T15:00:59.000000000",645.58,633.0,12.5,12.65,1.0,0.0,6482,6614,0.01,0.02,-0.008,0.004,8205,47861,3282.0,9197329.2,-21187.9356,56199179.934560016]
["2025-08-22T15:01:11.000000000",645.495,631.0,14.45,14.68,1.0,0.0,1345,804,0.01,0.02,-0.008,0.003,6728,32147,2018.4,2044321.1,-13028.67108,10109886.635385]
["2025-08-22T15:01:23.000000000",645.5,618.0,27.4,27.66,1.0,0.0,279,58,0.0,0.01,-0.002,0.001,6643,3589,664.3,2048734.4,-4288.0565,10094194.736000001]
["2025-08-22T15:01:36.000000000",645.52,625.0,20.45,20.66,1.0,0.0,1218,212,0.0,0.01,-0.002,0.001,23140,41152,2314.0,2065380.8,-14937.3328,10176785.471040001]
["2025-08-22T15:01:48.000000000",645.59,622.0,23.45,23.64,1.0,0.0,779,105,0.0,0.01,-0.002,0.001,9932,21574,993.2,2008861.5,-6411.99988,9937013.59937]
["2025-08-22T15:02:00.000000000",645.64,619.0,26.33,26.68,1.0,0.0,903,6,0.0,0.01,-0.002,0.001,6240,5923,624.0,2008861.5,-4028.7936,9937783.206520002]
["2025-08-22T15:02:13.000000000",645.61,616.0,29.4,29.68,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2027,389.70000000000005,1992942.9,-2515.9421700000003,9893724.69015]
["2025-08-22T15:02:25.000000000",645.595,613.0,32.3,32.69,1.0,0.0,257,2,0.0,0.01,-0.002,0.0,15592,4871,0.0,2008379.1,0.0,9933111.112505]
["2025-08-22T15:02:38.000000000",645.51,616.0,29.4,29.68,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2027,389.70000000000005,2036249.8,-2515.5524700000005,10064172.230400003]
["2025-08-22T15:02:50.000000000",645.5,607.0,38.4,38.69,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,4710,515,0.0,2038171.5000000002,0.0,10066335.601499999]
["2025-08-22T15:03:02.000000000",645.5,605.0,40.38,40.68,1.0,0.0,195,35,0.0,0.01,-0.001,0.0,5941,275,0.0,2038171.5000000002,0.0,10066335.601499999]
["2025-08-22T15:03:15.000000000",645.45,602.0,43.29,43.69,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,2062770.4000000001,0.0,10169808.308399998]
["2025-08-22T15:03:15.000000000",645.45,675.0,0.0,0.01,0.002,0.001,748,12,28.41,30.54,-0.998,0.001,0,0,74.8,2062770.4000000001,482.79660000000007,10169808.308399998]
["2025-08-22T15:03:40.000000000",645.455,596.0,49.4,49.69,1.0,0.0,9,29,0.0,0.01,-0.001,0.0,650,25,0.0,2070150.3,0.0,10181600.161045004]
["2025-08-22T15:03:40.000000000",645.455,725.0,0.0,0.01,0.001,0.0,61,0,78.14,80.93,-0.999,0.0,0,0,0.0,2070150.3,0.0,10181600.161045004]
["2025-08-22T15:03:52.000000000",645.575,668.0,0.0,0.01,0.002,0.001,1179,1,22.25,22.65,-0.998,0.001,0,0,117.9,2043442.1999999997,761.1329250000001,10062086.887999998]
["2025-08-22T15:04:05.000000000",645.52,695.0,0.0,0.01,0.001,0.0,1278,0,48.07,50.86,-0.999,0.0,0,0,0.0,2050946.1000000003,0.0,10118042.50552]
["2025-08-22T15:04:17.000000000",645.535,680.0,0.0,0.01,0.002,0.0,3144,16,33.05,35.86,-0.998,0.0,0,0,0.0,2050946.1000000003,0.0,10118277.619285002]
["2025-08-22T15:04:29.000000000",645.6,669.0,0.0,0.01,0.002,0.001,2347,2,23.25,23.6,-0.998,0.001,0,0,234.7,2035711.8000000003,1515.2232000000001,10047796.891200002]
["2025-08-22T15:04:41.000000000",645.6,666.0,0.0,0.01,0.002,0.001,272,317,20.25,20.6,-0.998,0.001,0,0,27.200000000000003,2026825.9000000004,175.60320000000004,10046893.6968]
["2025-08-22T15:04:54.000000000",645.58,663.0,0.0,0.01,0.003,0.001,1540,4,17.35,17.58,-0.997,0.001,0,15,154.0,2017965.5000000002,994.1932,10009141.397060003]
["2025-08-22T15:05:06.000000000",645.59,661.0,0.0,0.01,0.003,0.002,868,12,15.35,15.6,-0.997,0.002,0,8,173.6,2027306.7000000004,1120.74424,10050727.821970005]
["2025-08-22T15:05:19.000000000",645.565,636.0,9.56,9.61,1.0,0.0,9382,9752,0.01,0.02,-0.01,0.007,15986,58970,11190.2,2052096.8000000003,-72240.01463000002,10178951.302019998]
["2025-08-22T15:05:31.000000000",645.58,654.0,0.0,0.01,0.005,0.004,2057,9416,8.38,8.43,-0.995,0.004,1,93,823.1999999999999,2052096.8000000003,5309.24992,10179187.814640004]
["2025-08-22T15:05:44.000000000",645.585,652.0,0.0,0.01,0.006,0.007,3695,20415,6.36,6.43,-0.994,0.007,2,390,2587.9,2040707.7000000002,16689.017835000002,10124246.670555001]
["2025-08-22T15:05:56.000000000",645.6,633.0,12.58,12.65,1.0,0.0,6482,6629,0.01,0.02,-0.008,0.004,8205,48066,3282.0,2005492.2000000004,-21188.592,9961008.883200005]
["2025-08-22T15:06:08.000000000",645.52,646.0,0.19,0.2,0.335,0.375,9442,439798,0.65,0.67,-0.665,0.375,16,276920,354675.0,2036728.2000000002,2281751.82,10111213.54944]
["2025-08-22T15:06:21.000000000",645.57,643.0,2.6,2.65,0.926,0.07,22124,98557,0.05,0.06,-0.071,0.078,6461,195779,205263.8,2049256.9000000001,674441.18154,10162446.091829997]
["2025-08-22T15:06:33.000000000",645.52,630.0,15.48,15.61,1.0,0.0,2439,962,0.01,0.02,-0.007,0.003,20884,63948,6265.2,2049256.9000000001,-40443.11904,10161659.00088]
["2025-08-22T15:06:33.000000000",645.52,640.0,5.51,5.57,1.0,0.0,23331,73927,0.01,0.02,-0.016,0.015,12604,252508,18906.0,2049256.9000000001,-122042.0112,10161659.00088]
["2025-08-22T15:06:46.000000000",645.46,637.0,8.46,8.52,1.0,0.0,11818,19395,0.01,0.02,-0.011,0.008,8804,89275,7043.2,2080611.1000000003,-45461.038720000004,10282377.247139998]
["2025-08-22T15:06:58.000000000",645.39,635.0,10.37,10.43,1.0,0.0,11058,6049,0.01,0.02,-0.01,0.006,23240,81841,13944.0,2109387.8000000007,-89993.1816,10422959.436179997]
["2025-08-22T15:07:11.000000000",645.427,631.0,14.37,14.52,1.0,0.0,1345,804,0.01,0.02,-0.008,0.003,6728,32186,2018.4,2121384.9000000004,-13027.298568000002,10440609.807841]
["2025-08-22T15:07:23.000000000",645.42,628.0,17.37,17.6,1.0,0.0,944,326,0.0,0.01,-0.003,0.001,6311,49208,631.1,2132152.800000001,-4073.2456199999997,10547797.00344]
["2025-08-22T15:07:35.000000000",645.45,626.0,19.38,19.6,1.0,0.0,1284,208,0.0,0.01,-0.002,0.001,5380,13579,538.0,2100889.3000000003,-3472.5210000000006,10372658.398049995]
["2025-08-22T15:08:00.000000000",645.45,598.0,47.35,47.69,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,1475,1946,0.0,2074921.5000000002,0.0,10261464.144749999]
["2025-08-22T15:08:00.000000000",645.45,619.0,26.33,26.68,1.0,0.0,903,6,0.0,0.01,-0.002,0.001,6240,5923,624.0,2074921.5000000002,-4027.6080000000006,10261464.144749999]
["2025-08-22T15:08:13.000000000",645.42,617.0,28.36,28.68,1.0,0.0,234,12,0.0,0.01,-0.002,0.001,2873,11213,287.3,2128777.3000000007,-1854.29166,10525082.737380004]
["2025-08-22T15:08:25.000000000",645.39,735.0,0.0,0.01,0.001,0.0,4,4,88.19,91.01,-0.999,0.0,0,11,0.0,2149370.4000000013,0.0,10590381.346860003]
["2025-08-22T15:08:38.000000000",645.35,611.0,34.32,34.68,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2320,0.0,2149089.3000000007,0.0,10569642.329250006]
["2025-08-22T15:08:50.000000000",645.315,608.0,37.3,37.67,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,1416,1423,0.0,2149089.3000000007,0.0,10569069.093825]
["2025-08-22T15:09:04.000000000",645.315,720.0,0.0,0.01,0.001,0.0,271,0,73.27,76.05,-0.999,0.0,0,0,0.0,2153426.600000001,0.0,10546043.609309997]
["2025-08-22T15:09:17.000000000",645.32,602.0,43.27,43.69,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,2149887.1000000015,0.0,10522420.782119999]
["2025-08-22T15:09:29.000000000",645.35,599.0,46.28,46.68,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,2144497.700000001,0.0,10502674.359750008]
["2025-08-22T15:09:42.000000000",645.35,597.0,48.28,48.69,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1406,394,0.0,2133685.500000001,0.0,10476597.056950007]
["2025-08-22T15:09:54.000000000",645.37,651.0,0.0,0.01,0.007,0.008,7844,30400,5.55,5.66,-0.993,0.008,23,549,6293.6,2134488.6000000006,40379.510160000005,10506466.129719995]
["2025-08-22T15:09:54.000000000",645.37,710.0,0.0,0.01,0.001,0.0,10,0,63.23,66.03,-0.999,0.0,0,0,0.0,2134488.6000000006,0.0,10506466.129719995]
["2025-08-22T15:10:07.000000000",645.34,700.0,0.0,0.01,0.001,0.0,2486,0,53.25,56.05,-0.999,0.0,0,0,0.0,2142667.600000001,0.0,10525592.201000003]
["2025-08-22T15:10:31.000000000",645.37,648.0,0.02,0.03,0.041,0.056,8114,185626,2.62,2.69,-0.959,0.056,19,20254,45544.8,2165050.200000001,292559.1284,10610455.888559995]
["2025-08-22T15:10:31.000000000",645.37,669.0,0.0,0.01,0.002,0.001,2347,2,23.45,23.85,-0.998,0.001,0,0,234.7,2165050.200000001,1514.6833900000001,10610455.888559995]
["2025-08-22T15:10:43.000000000",645.3,667.0,0.0,0.01,0.002,0.001,137,8,21.5,21.9,-0.998,0.001,0,1,13.700000000000001,2157968.500000001,88.40610000000001,10590348.048300002]
["2025-08-22T15:11:08.000000000",645.275,645.0,0.56,0.58,0.601,0.386,26345,373666,0.28,0.29,-0.399,0.386,702,422903,1044014.2,2185883.2000000016,6387059.714450001,10685661.0804]
["2025-08-22T15:11:08.000000000",645.275,661.0,0.0,0.01,0.003,0.002,868,12,15.63,15.75,-0.997,0.002,0,8,173.6,2185883.2000000016,1120.1974,10685661.0804]
["2025-08-22T15:11:20.000000000",645.26,658.0,0.0,0.01,0.004,0.002,1753,1150,12.63,12.75,-0.996,0.002,0,40,350.6,2185883.2000000016,2262.2815600000004,10685412.682560004]
["2025-08-22T15:11:33.000000000",645.3,655.0,0.0,0.01,0.004,0.003,11104,6215,9.67,9.72,-0.996,0.003,8,167,3333.6,2179896.200000001,21480.746399999996,10653652.623600004]
["2025-08-22T15:11:58.000000000",645.34,616.0,29.25,29.4,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2027,389.70000000000005,2149930.700000001,-2514.8899800000004,10525106.259980002]
["2025-08-22T15:11:58.000000000",645.34,649.0,0.01,0.02,0.022,0.029,4514,132202,3.64,3.69,-0.978,0.029,6,5198,13108.000000000002,2149930.700000001,84366.58888000001,10525106.259980002]
["2025-08-22T15:12:10.000000000",645.24,646.0,0.13,0.14,0.229,0.298,9442,446365,0.87,0.89,-0.771,0.298,16,281926,281848.39999999997,2180974.3000000017,1812445.60752,10651026.36348]
["2025-08-22T15:12:36.000000000",645.234,613.0,32.2,32.41,1.0,0.0,257,2,0.0,0.01,-0.002,0.0,15592,4871,0.0,2161973.6000000015,0.0,10535596.260156]
["2025-08-22T15:12:36.000000000",645.234,640.0,5.24,5.29,1.0,0.0,23331,74228,0.01,0.02,-0.017,0.017,12604,252702,21426.800000000003,2161973.6000000015,-138252.99871200003,10535596.260156]
["2025-08-22T15:12:48.000000000",645.241,638.0,7.25,7.29,1.0,0.0,8370,40688,0.01,0.02,-0.013,0.01,7515,107151,7515.000000000001,2149501.5000000014,-48489.861150000004,10496541.203588998]
["2025-08-22T15:13:13.000000000",645.26,610.0,35.18,35.32,1.0,0.0,516,58,0.0,0.01,-0.001,0.0,9311,1915,0.0,2188205.300000001,0.0,10666518.824500004]
["2025-08-22T15:13:13.000000000",645.26,631.0,14.19,14.4,1.0,0.0,1345,805,0.0,0.01,-0.003,0.002,6728,32193,1345.6,2188205.300000001,-8682.618559999999,10666518.824500004]
["2025-08-22T15:13:25.000000000",645.32,629.0,16.3,16.4,1.0,0.0,1468,227,0.0,0.01,-0.003,0.001,5526,18724,552.6,2166470.200000001,-3566.0383200000006,10683677.860959997]
["2025-08-22T15:13:49.000000000",645.32,607.0,38.18,38.37,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,4710,515,0.0,2170873.100000001,0.0,10665359.16212]
["2025-08-22T15:13:49.000000000",645.32,623.0,22.31,22.4,1.0,0.0,900,64,0.0,0.01,-0.002,0.001,4032,13684,403.2,2170873.100000001,-2601.93024,10665359.16212]
["2025-08-22T15:14:02.000000000",645.329,620.0,25.18,25.41,1.0,0.0,1115,325,0.0,0.01,-0.002,0.001,30342,22114,3034.2000000000003,2148530.100000001,-19580.572518,10569235.145753]
["2025-08-22T15:14:14.000000000",645.32,617.0,28.19,28.4,1.0,0.0,234,12,0.0,0.01,-0.002,0.001,2873,11213,287.3,2162959.6000000006,-1854.0043600000001,10666332.949999997]
["2025-08-22T15:14:26.000000000",645.4,666.0,0.0,0.01,0.002,0.001,272,317,20.4,20.8,-0.998,0.001,0,0,27.200000000000003,2124018.100000001,175.5488,10515226.6142]
["2025-08-22T15:14:39.000000000",645.32,611.0,34.18,34.43,1.0,0.0,208,39,0.0,0.01,-0.001,0.0,2446,2320,0.0,2122718.000000001,0.0,10498228.380639998]
["2025-08-22T15:14:51.000000000",645.33,608.0,37.29,37.43,1.0,0.0,111,22,0.0,0.01,-0.001,0.0,1416,1423,0.0,2165686.4000000013,0.0,10671633.773639997]
["2025-08-22T15:15:03.000000000",645.339,663.0,0.0,0.01,0.003,0.001,1540,4,17.59,17.75,-0.997,0.001,0,15,154.0,2154831.800000001,993.8220600000001,10638415.996356003]
["2025-08-22T15:15:16.000000000",645.325,602.0,43.18,43.43,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,2184057.9000000013,0.0,10765810.486224998]
["2025-08-22T15:15:28.000000000",645.27,600.0,45.26,45.43,1.0,0.0,203,76,0.0,0.01,-0.001,0.0,10527,911,0.0,2183914.9000000013,0.0,10753924.634249998]
["2025-08-22T15:15:40.000000000",645.265,660.0,0.0,0.01,0.003,0.002,7825,2827,14.66,14.77,-0.997,0.002,8,397,1566.6000000000001,2177147.2000000016,10088.073010000002,10713714.210820002]
["2025-08-22T15:15:40.000000000",645.265,725.0,0.0,0.01,0.001,0.0,61,0,78.47,81.02,-0.999,0.0,0,0,0.0,2177147.2000000016,0.0,10713714.210820002]
["2025-08-22T15:15:52.000000000",645.24,715.0,0.0,0.01,0.001,0.0,18,0,68.47,71.02,-0.999,0.0,0,0,0.0,2177147.2000000016,0.0,10713299.12112]
["2025-08-22T15:16:05.000000000",645.21,700.0,0.0,0.01,0.001,0.0,2486,0,53.48,56.14,-0.999,0.0,0,0,0.0,2224787.7000000016,0.0,10894370.204790002]
["2025-08-22T15:16:29.000000000",645.19,627.0,18.16,18.28,1.0,0.0,1408,181,0.0,0.01,-0.003,0.001,7165,16634,716.5,2217879.900000002,-4622.786350000001,10847031.703690002]
["2025-08-22T15:16:29.000000000",645.19,670.0,0.0,0.01,0.002,0.001,4744,9,24.6,25.0,-0.998,0.001,1,0,474.5,2217879.900000002,3060.1361699999998,10847031.703690002]
["2025-08-22T15:16:42.000000000",645.21,667.0,0.0,0.01,0.002,0.001,137,8,21.6,22.0,-0.998,0.001,0,1,13.700000000000001,2250860.4000000013,88.39377,10965705.267600005]
["2025-08-22T15:17:06.000000000",645.19,628.0,17.11,17.29,1.0,0.0,944,331,0.0,0.01,-0.003,0.001,6311,49208,631.1,2258472.800000001,-4071.7940900000003,11076516.108840002]
["2025-08-22T15:17:06.000000000",645.19,661.0,0.0,0.01,0.003,0.002,868,12,15.71,15.9,-0.997,0.002,0,8,173.6,2258472.800000001,1120.0498400000001,11076516.108840002]
["2025-08-22T15:17:19.000000000",645.16,658.0,0.0,0.01,0.003,0.002,1753,1150,12.65,12.89,-0.997,0.002,0,40,350.6,2236305.1000000015,2261.93096,10942062.631959997]
["2025-08-22T15:17:44.000000000",645.2,625.0,20.11,20.35,1.0,0.0,1218,218,0.0,0.01,-0.002,0.001,23140,41158,2314.0,2222665.300000001,-14929.928,10843817.6868]
["2025-08-22T15:17:44.000000000",645.2,652.0,0.0,0.01,0.006,0.006,3695,20495,6.72,6.82,-0.994,0.006,2,390,2218.2000000000003,2222665.300000001,14296.341600000002,10843817.6868]
["2025-08-22T15:17:56.000000000",645.21,650.0,0.01,0.02,0.019,0.02,18661,152350,4.74,4.82,-0.981,0.02,48,6891,37418.0,2220182.8000000017,240185.87460000004,10878418.677960003]
["2025-08-22T15:18:08.000000000",645.355,647.0,0.03,0.04,0.067,0.109,6762,328318,1.65,1.71,-0.933,0.109,17,57982,73891.09999999999,2220182.8000000017,474468.22277500003,10880863.417979999]
["2025-08-22T15:18:21.000000000",645.33,720.0,0.0,0.01,0.001,0.0,271,0,73.41,76.07,-0.999,0.0,0,0,0.0,2169978.7000000007,0.0,10751686.314809993]
["2025-08-22T15:18:34.000000000",645.3,641.0,4.28,4.35,0.956,0.01,12955,41338,0.02,0.03,-0.029,0.029,6418,72585,31567.200000000004,2212846.200000001,-36505.9116,10910516.869800001]
["2025-08-22T15:18:46.000000000",645.22,638.0,7.21,7.27,1.0,0.0,8370,40694,0.01,0.02,-0.013,0.01,7515,107542,7515.000000000001,2231112.1000000015,-48488.28300000001,11006260.18822]
["2025-08-22T15:18:58.000000000",645.26,705.0,0.0,0.01,0.001,0.0,361,2,58.36,61.13,-0.999,0.0,0,0,0.0,2237638.100000001,0.0,11021406.662420003]
["2025-08-22T15:19:11.000000000",645.21,632.0,13.15,13.25,1.0,0.0,3056,1417,0.0,0.01,-0.003,0.002,9040,30846,1808.0000000000002,2237638.100000001,-11665.396800000002,11020552.634070003]
["2025-08-22T15:19:23.000000000",645.19,629.0,16.15,16.37,1.0,0.0,1468,228,0.0,0.01,-0.003,0.001,5526,18724,552.6,2255702.100000001,-3565.3199400000008,11097222.191510003]
["2025-08-22T15:19:36.000000000",645.145,710.0,0.0,0.01,0.001,0.0,10,0,63.44,66.13,-0.999,0.0,0,0,0.0,2258574.400000001,0.0,11074715.195090003]
["2025-08-22T15:19:48.000000000",645.17,623.0,22.13,22.35,1.0,0.0,900,64,0.0,0.01,-0.002,0.001,4032,13684,403.2,2265686.1000000015,-2601.3254399999996,11103812.480089994]
["2025-08-22T15:20:01.000000000",645.14,620.0,25.13,25.21,1.0,0.0,1115,331,0.0,0.01,-0.002,0.001,30342,22114,3034.2000000000003,2271662.3000000017,-19574.837880000003,11122912.286619999]
["2025-08-22T15:20:13.000000000",645.15,618.0,27.08,27.21,1.0,0.0,279,63,0.0,0.01,-0.002,0.001,6643,3589,664.3,2269903.6000000015,-4285.731449999999,11100874.1184]
["2025-08-22T15:20:26.000000000",645.14,645.0,0.47,0.48,0.56,0.412,26345,380096,0.3,0.31,-0.44,0.411,702,441361,1114266.2,2269903.6000000015,6816302.796519998,11100702.051839998]
["2025-08-22T15:20:39.000000000",645.071,612.0,33.05,33.2,1.0,0.0,63,31,0.0,0.01,-0.002,0.0,3117,2678,0.0,2307748.8000000017,0.0,11320451.610075999]
["2025-08-22T15:20:51.000000000",645.145,609.0,36.07,36.2,1.0,0.0,127,22,0.0,0.01,-0.001,0.0,1532,676,0.0,2286666.2000000007,0.0,11115951.573200004]
["2025-08-22T15:21:03.000000000",645.21,642.0,3.22,3.26,0.946,0.036,8582,55386,0.03,0.04,-0.045,0.05,4034,113629,51065.200000000004,2285435.6000000015,69200.06292,11275864.166700002]
["2025-08-22T15:21:16.000000000",645.196,603.0,42.08,42.27,1.0,0.0,50,24,0.0,0.01,-0.001,0.0,3126,1207,0.0,2268310.7000000016,0.0,11179391.7415]
["2025-08-22T15:21:28.000000000",645.225,600.0,45.16,45.4,1.0,0.0,203,78,0.0,0.01,-0.001,0.0,10527,911,0.0,2279711.7000000016,0.0,11243660.524424998]
["2025-08-22T15:21:40.000000000",645.245,639.0,6.23,6.27,1.0,0.0,8541,49597,0.01,0.02,-0.015,0.013,5660,126779,7358.0,2279711.7000000016,-47477.1271,11244009.043485003]
["2025-08-22T15:21:40.000000000",645.245,730.0,0.0,0.01,0.001,0.0,1,0,83.48,86.17,-0.999,0.0,0,0,0.0,2279711.7000000016,0.0,11244009.043485003]
["2025-08-22T15:21:53.000000000",645.225,715.0,0.0,0.01,0.001,0.0,18,0,68.46,71.17,-0.999,0.0,0,0,0.0,2284106.9000000013,0.0,11295566.294775]
["2025-08-22T15:22:17.000000000",645.245,640.0,5.25,5.3,1.0,0.0,23331,74412,0.01,0.02,-0.017,0.017,12604,254211,21426.800000000003,2273258.800000001,-138255.35566000003,11278247.678920005]
["2025-08-22T15:22:17.000000000",645.245,685.0,0.0,0.01,0.001,0.0,413,1,38.4,41.14,-0.999,0.0,0,0,0.0,2273258.800000001,0.0,11278247.678920005]
["2025-08-22T15:22:30.000000000",645.26,670.0,0.0,0.01,0.002,0.001,4744,9,24.55,24.95,-0.998,0.001,1,0,474.5,2265786.600000001,3060.46818,11243083.799640004]
["2025-08-22T15:22:42.000000000",645.26,668.0,0.0,0.01,0.002,0.001,1179,1,22.55,22.95,-0.998,0.001,0,0,117.9,2265786.600000001,760.7615400000001,11243083.799640004]
["2025-08-22T15:23:12.000000000",645.2,607.0,38.06,38.32,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,4710,515,0.0,2272569.300000001,0.0,11271030.4148]
["2025-08-22T15:23:12.000000000",645.2,661.0,0.0,0.01,0.003,0.002,868,12,15.68,15.94,-0.997,0.002,0,8,173.6,2272569.300000001,1120.0672,11271030.4148]
["2025-08-22T15:23:24.000000000",645.255,660.0,0.0,0.01,0.003,0.002,7825,2832,14.69,14.94,-0.997,0.002,8,397,1566.6000000000001,2268654.7000000016,10087.91667,11258426.661885003]
["2025-08-22T15:23:48.000000000",645.26,605.0,40.07,40.36,1.0,0.0,195,44,0.0,0.01,-0.001,0.0,5941,275,0.0,2238221.8000000007,0.0,11217122.4088]
["2025-08-22T15:23:48.000000000",645.26,654.0,0.0,0.01,0.005,0.004,2057,9502,8.71,8.76,-0.995,0.004,1,120,823.1999999999999,2238221.8000000007,5306.618240000001,11217122.4088]
["2025-08-22T15:24:01.000000000",645.275,651.0,0.0,0.01,0.007,0.008,7844,30482,5.65,5.75,-0.993,0.008,23,551,6293.6,2242837.7000000007,40373.5662,11246262.449624995]
["2025-08-22T15:24:26.000000000",645.29,602.0,43.06,43.4,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,2226832.3000000007,0.0,11147775.15045]
["2025-08-22T15:24:26.000000000",645.29,645.0,0.52,0.53,0.619,0.416,26345,383381,0.24,0.25,-0.382,0.415,702,448501,1125084.9999999998,2226832.3000000007,6884076.325099997,11147775.15045]
["2025-08-22T15:24:39.000000000",645.28,642.0,3.29,3.35,0.955,0.023,8582,56649,0.02,0.03,-0.034,0.042,4034,114268,36681.399999999994,2210331.100000001,18040.73824,11085934.275359998]
["2025-08-22T15:24:51.000000000",645.345,640.0,5.31,5.39,1.0,0.0,23331,74444,0.01,0.02,-0.017,0.017,12604,254935,21426.800000000003,2211648.300000001,-138276.78246000005,11074999.805234998]
["2025-08-22T15:25:03.000000000",645.34,661.0,0.0,0.01,0.003,0.002,868,12,15.61,15.74,-0.997,0.002,0,8,173.6,2204997.0000000014,1120.31024,11058799.213280002]
["2025-08-22T15:25:16.000000000",645.32,633.0,12.29,12.4,1.0,0.0,6482,6693,0.0,0.01,-0.004,0.002,8205,48937,1641.0,2238797.3000000007,-10589.701200000001,11243361.961]
["2025-08-22T15:25:29.000000000",645.305,631.0,14.24,14.34,1.0,0.0,1345,805,0.0,0.01,-0.003,0.002,6728,32209,1345.6,2238797.3000000007,-8683.224079999998,11243100.617125003]
["2025-08-22T15:25:41.000000000",645.29,658.0,0.0,0.01,0.004,0.002,1753,1150,12.61,12.85,-0.996,0.002,0,40,350.6,2235908.500000001,2262.38674,11205391.803970002]
["2025-08-22T15:25:53.000000000",645.32,624.0,21.31,21.41,1.0,0.0,1050,143,0.0,0.01,-0.002,0.001,9441,20623,944.1,2256789.600000001,-6092.466120000001,11304409.878319997]
["2025-08-22T15:26:06.000000000",645.309,622.0,23.29,23.38,1.0,0.0,779,128,0.0,0.01,-0.002,0.001,9932,21577,993.2,2242645.8000000007,-6409.208987999999,11281455.846485998]
["2025-08-22T15:26:18.000000000",645.353,655.0,0.0,0.01,0.004,0.004,11104,6219,9.61,9.69,-0.996,0.004,8,168,4444.8,2226360.5000000005,28643.347552,11171653.509407002]
["2025-08-22T15:26:30.000000000",645.32,616.0,29.25,29.4,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2027,389.70000000000005,2227962.100000001,-2514.8120400000007,11180573.615639998]
["2025-08-22T15:26:43.000000000",645.36,613.0,32.06,32.4,1.0,0.0,257,5,0.0,0.01,-0.002,0.0,15592,4871,0.0,2227962.100000001,0.0,11181266.640719999]
["2025-08-22T15:26:55.000000000",645.39,610.0,35.28,35.43,1.0,0.0,516,58,0.0,0.01,-0.001,0.0,9311,1915,0.0,2189210.800000001,0.0,11035209.95046]
["2025-08-22T15:27:07.000000000",645.34,626.0,19.24,19.43,1.0,0.0,1284,210,0.0,0.01,-0.002,0.001,5380,13590,538.0,2226555.6000000006,-3471.9292000000005,11194026.338240003]
["2025-08-22T15:27:20.000000000",645.32,604.0,41.28,41.43,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,1700,140,0.0,2242645.8000000007,0.0,11281648.151279997]
["2025-08-22T15:27:32.000000000",645.28,601.0,44.07,44.43,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,463,0.0,2251206.600000001,0.0,11317351.68704]
["2025-08-22T15:27:44.000000000",645.235,623.0,22.21,22.3,1.0,0.0,900,64,0.0,0.01,-0.002,0.001,4032,13685,403.2,2251206.600000001,-2601.58752,11316562.446979998]
["2025-08-22T15:27:44.000000000",645.235,735.0,0.0,0.01,0.001,0.0,4,4,88.37,90.99,-0.999,0.0,0,11,0.0,2251206.600000001,0.0,11316562.446979998]
["2025-08-22T15:27:57.000000000",645.22,725.0,0.0,0.01,0.001,0.0,61,0,78.36,80.98,-0.999,0.0,0,0,0.0,2306071.1000000015,0.0,11557496.15258]
["2025-08-22T15:28:22.000000000",645.13,620.0,25.07,25.3,1.0,0.0,1115,333,0.0,0.01,-0.002,0.001,30342,22114,3034.2000000000003,2307786.500000002,-19574.534460000003,11451344.582849998]
["2025-08-22T15:28:22.000000000",645.13,690.0,0.0,0.01,0.001,0.0,987,0,43.46,45.97,-0.999,0.0,0,0,0.0,2307786.500000002,0.0,11451344.582849998]
["2025-08-22T15:28:34.000000000",645.14,680.0,0.0,0.01,0.002,0.0,3144,16,33.46,35.97,-0.998,0.0,0,0,0.0,2328625.6000000015,0.0,11599312.693920001]
["2025-08-22T15:28:47.000000000",645.17,669.0,0.0,0.01,0.002,0.001,2347,2,23.65,24.05,-0.998,0.001,0,0,234.7,2316643.6000000015,1514.2139899999997,11554228.238039993]
["2025-08-22T15:28:59.000000000",645.18,715.0,0.0,0.01,0.001,0.0,18,0,68.41,70.96,-0.999,0.0,0,0,0.0,2316643.6000000015,0.0,11554407.32616]
["2025-08-22T15:29:11.000000000",645.165,663.0,0.0,0.01,0.003,0.001,1540,4,17.77,17.93,-0.997,0.001,0,15,154.0,2313598.9000000013,993.5541,11537232.145155]
["2025-08-22T15:29:23.000000000",645.105,660.0,0.0,0.01,0.003,0.002,7825,2832,14.74,14.93,-0.997,0.002,8,398,1566.6000000000001,2334728.4000000013,10085.571570000002,11674733.548680007]
["2025-08-22T15:29:35.000000000",645.07,700.0,0.0,0.01,0.001,0.0,2486,0,53.51,55.96,-0.999,0.0,0,0,0.0,2356492.300000001,0.0,11666677.318629995]
["2025-08-22T15:29:47.000000000",645.09,654.0,0.0,0.01,0.005,0.004,2057,9503,8.88,8.93,-0.995,0.004,1,131,823.1999999999999,2368866.9000000013,5305.220160000001,11741540.480910001]
["2025-08-22T15:30:00.000000000",645.08,651.0,0.0,0.01,0.007,0.008,7844,30500,5.86,5.95,-0.993,0.008,23,557,6293.6,2368866.9000000013,40361.36544,11741358.466920003]
["2025-08-22T15:30:12.000000000",645.085,685.0,0.0,0.01,0.001,0.0,413,1,38.54,41.31,-0.999,0.0,0,0,0.0,2390665.700000001,0.0,11852447.959695002]
["2025-08-22T15:30:25.000000000",645.075,645.0,0.38,0.39,0.537,0.479,26345,388736,0.3,0.31,-0.465,0.464,702,458271,1294498.2999999998,2406673.800000001,7930246.929525,11980687.691249995]
["2025-08-22T15:30:38.000000000",645.189,643.0,2.2,2.25,0.926,0.082,22124,100423,0.04,0.05,-0.07,0.092,6461,205472,240858.0,2399003.0000000014,786973.153884,12030667.662725998]
["2025-08-22T15:30:50.000000000",645.18,670.0,0.0,0.01,0.002,0.001,4744,9,24.65,25.05,-0.998,0.001,1,0,474.5,2374485.800000001,3060.0887399999997,11919874.698600003]
["2025-08-22T15:31:03.000000000",645.185,636.0,9.17,9.22,1.0,0.0,9382,9849,0.01,0.02,-0.011,0.007,15986,59434,11190.2,2372996.3000000017,-72197.49187,11918503.150184998]
["2025-08-22T15:31:16.000000000",645.17,634.0,11.15,11.22,1.0,0.0,8439,7676,0.01,0.02,-0.009,0.005,7784,46036,3892.0,2396534.500000001,-25110.016399999997,12070087.460109996]
["2025-08-22T15:31:28.000000000",645.235,631.0,14.14,14.29,1.0,0.0,1345,805,0.0,0.01,-0.003,0.002,6728,32240,1345.6,2386417.200000001,-8682.28216,12011374.723439995]
["2025-08-22T15:31:40.000000000",645.16,641.0,4.16,4.2,1.0,0.0,12955,41525,0.01,0.02,-0.02,0.024,6418,74293,15403.2,2360113.0000000014,-99375.28512,11911814.885999996]
["2025-08-22T15:31:53.000000000",645.15,625.0,20.14,20.27,1.0,0.0,1218,221,0.0,0.01,-0.002,0.001,23140,41166,2314.0,2358103.1000000015,-14928.770999999999,11853368.691450002]
["2025-08-22T15:32:05.000000000",645.17,622.0,23.15,23.21,1.0,0.0,779,128,0.0,0.01,-0.002,0.001,9932,21582,993.2,2390746.9000000013,-6407.82844,12051640.759469997]
["2025-08-22T15:32:17.000000000",645.202,638.0,7.2,7.24,1.0,0.0,8370,40840,0.01,0.02,-0.013,0.01,7515,108337,7515.000000000001,2390746.9000000013,-48486.9303,12052238.512782004]
["2025-08-22T15:32:29.000000000",645.22,616.0,29.04,29.3,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2028,389.70000000000005,2356918.6000000015,-2514.4223400000005,11887251.96408]
["2025-08-22T15:32:41.000000000",645.175,613.0,32.04,32.3,1.0,0.0,257,5,0.0,0.01,-0.002,0.0,15592,4872,0.0,2368860.4000000013,0.0,11955420.498899998]
["2025-08-22T15:32:54.000000000",645.185,635.0,10.17,10.24,1.0,0.0,11058,6111,0.01,0.02,-0.01,0.006,23240,82295,13944.0,2367631.100000001,-89964.5964,11927730.586054998]
["2025-08-22T15:33:09.000000000",645.175,607.0,38.04,38.29,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,4710,515,0.0,2396039.1000000015,0.0,12084994.220025001]
["2025-08-22T15:33:23.000000000",645.095,605.0,40.04,40.3,1.0,0.0,195,44,0.0,0.01,-0.001,0.0,5941,275,0.0,2424390.700000001,0.0,12134625.942285]
["2025-08-22T15:33:36.000000000",645.09,602.0,43.04,43.17,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,2416873.4000000013,0.0,12072500.67996]
["2025-08-22T15:33:48.000000000",645.06,602.0,42.96,43.17,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11493,0.0,2416873.4000000013,0.0,12071939.246639999]
["2025-08-22T15:34:01.000000000",644.987,595.0,49.93,50.17,1.0,0.0,38,60,0.0,0.01,-0.001,0.0,12636,69,0.0,2417300.9000000013,0.0,12046840.795562997]
["2025-08-22T15:34:01.000000000",644.987,720.0,0.0,0.01,0.001,0.0,271,0,73.64,76.1,-0.999,0.0,0,0,0.0,2417300.9000000013,0.0,12046840.795562997]
["2025-08-22T15:34:26.000000000",644.91,596.0,48.77,48.95,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,650,25,0.0,2289017.600000001,0.0,10849359.6246]
["2025-08-22T15:34:26.000000000",644.91,680.0,0.0,0.01,0.002,0.0,3144,16,33.8,36.19,-0.998,0.0,0,0,0.0,2289017.600000001,0.0,10849359.6246]
["2025-08-22T15:34:38.000000000",644.935,668.0,0.0,0.01,0.002,0.001,1179,1,22.9,23.25,-0.998,0.001,0,0,117.9,2333396.2000000007,760.3783649999999,11297461.831350002]
["2025-08-22T15:34:50.000000000",644.96,735.0,0.0,0.01,0.001,0.0,4,4,88.79,91.37,-0.999,0.0,0,11,0.0,2339551.600000001,0.0,11389725.296640005]
["2025-08-22T15:35:03.000000000",645.01,661.0,0.0,0.01,0.003,0.002,868,12,15.93,16.2,-0.997,0.002,0,18,173.6,2339551.600000001,1119.7373599999999,11390608.275840009]
["2025-08-22T15:35:16.000000000",644.93,657.0,0.0,0.01,0.004,0.002,5511,3791,11.94,12.2,-0.996,0.002,1,19,1102.4,2424541.8000000017,7107.1286,11958669.988979999]
["2025-08-22T15:35:28.000000000",644.97,654.0,0.0,0.01,0.005,0.004,2057,9504,8.93,9.04,-0.995,0.004,1,131,823.1999999999999,2358696.6000000006,5304.2332799999995,11494349.62422]
["2025-08-22T15:35:41.000000000",644.995,647.0,0.02,0.03,0.05,0.085,6762,338781,1.99,2.03,-0.95,0.085,17,59483,57621.500000000015,2438114.200000001,369791.7583750001,12048173.782580005]
["2025-08-22T15:35:53.000000000",644.91,646.0,0.06,0.07,0.131,0.215,9442,480934,1.12,1.16,-0.869,0.216,16,297394,203348.59999999998,2337985.800000001,1306957.83834,11285322.654060002]
["2025-08-22T15:36:05.000000000",644.85,642.0,2.86,2.93,0.951,0.033,8582,57538,0.02,0.03,-0.039,0.052,4034,117681,49297.4,2304587.2000000007,47356.49430000001,11016676.726200001]
["2025-08-22T15:36:18.000000000",644.78,641.0,3.77,3.84,1.0,0.0,12955,41568,0.01,0.02,-0.022,0.027,6418,74668,17328.6,2304587.2000000007,-111731.34707999999,11015480.839760002]
["2025-08-22T15:36:31.000000000",644.76,634.0,10.74,10.85,1.0,0.0,8439,7749,0.01,0.02,-0.01,0.006,7784,46376,4670.4,2304225.9000000004,-30112.871039999998,10848616.34796]
["2025-08-22T15:36:43.000000000",644.751,630.0,14.74,14.85,1.0,0.0,2439,1000,0.0,0.01,-0.003,0.002,20884,64025,4176.8,2336591.900000001,-26929.959768,11038121.001225]
["2025-08-22T15:36:56.000000000",644.75,635.0,9.73,9.81,1.0,0.0,11058,6156,0.01,0.02,-0.01,0.006,23240,82345,13944.0,2345280.2000000007,-89903.94,11112319.119499996]
["2025-08-22T15:37:08.000000000",644.67,622.0,22.65,22.82,1.0,0.0,779,128,0.0,0.01,-0.002,0.001,9932,21582,993.2,2304704.300000001,-6402.86244,10711732.928130003]
["2025-08-22T15:37:20.000000000",644.692,618.0,26.65,26.84,1.0,0.0,279,63,0.0,0.01,-0.002,0.001,6643,3589,664.3,2304704.300000001,-4282.688956,10712098.476588005]
["2025-08-22T15:37:33.000000000",644.71,633.0,11.65,11.82,1.0,0.0,6482,6752,0.0,0.01,-0.004,0.002,8205,48955,1641.0,2326809.7000000007,-10579.691100000002,10817419.53127]
["2025-08-22T15:37:45.000000000",644.7,610.0,34.65,34.8,1.0,0.0,516,59,0.0,0.01,-0.001,0.0,9311,1915,0.0,2364952.8000000003,0.0,11129750.0832]
["2025-08-22T15:37:58.000000000",644.72,606.0,38.64,38.8,1.0,0.0,129,23,0.0,0.01,-0.001,0.0,3450,659,0.0,2336459.3000000007,0.0,10945347.61272]
["2025-08-22T15:38:10.000000000",644.73,603.0,41.65,42.04,1.0,0.0,50,24,0.0,0.01,-0.001,0.0,3126,1207,0.0,2319443.400000001,0.0,10807079.021940004]
["2025-08-22T15:38:22.000000000",644.67,596.0,48.64,49.05,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,650,25,0.0,2334811.6000000006,0.0,10825143.919200005]
["2025-08-22T15:38:34.000000000",644.755,595.0,49.62,49.83,1.0,0.0,38,60,0.0,0.01,-0.001,0.0,12636,69,0.0,2334811.6000000006,0.0,10826571.218800003]
["2025-08-22T15:38:34.000000000",644.755,720.0,0.0,0.01,0.001,0.0,271,0,73.83,76.38,-0.999,0.0,0,0,0.0,2334811.6000000006,0.0,10826571.218800003]
["2025-08-22T15:38:47.000000000",644.75,715.0,0.0,0.01,0.001,0.0,18,0,68.82,71.38,-0.999,0.0,0,0,0.0,2323546.2000000007,0.0,10874456.659999996]
["2025-08-22T15:38:59.000000000",644.7,680.0,0.0,0.01,0.002,0.0,3144,16,33.88,36.38,-0.998,0.0,0,0,0.0,2324551.8000000003,0.0,10887522.1098]
["2025-08-22T15:39:11.000000000",644.64,668.0,0.0,0.01,0.002,0.001,1179,1,23.1,23.5,-0.998,0.001,0,0,117.9,2340884.3000000007,760.03056,10847751.15504]
["2025-08-22T15:39:23.000000000",644.615,685.0,0.0,0.01,0.001,0.0,413,1,38.97,41.38,-0.999,0.0,0,0,0.0,2296271.5000000005,0.0,10466977.962474998]
["2025-08-22T15:39:35.000000000",644.421,660.0,0.0,0.01,0.003,0.002,7825,2836,15.51,15.64,-0.997,0.002,8,398,1566.6000000000001,2296271.5000000005,10074.877914,10463827.874865005]
["2025-08-22T15:39:47.000000000",644.565,656.0,0.0,0.01,0.004,0.003,1495,3115,11.38,11.65,-0.996,0.003,0,70,448.50000000000006,2286245.800000001,2890.874025000001,9896025.781950003]
["2025-08-22T15:40:00.000000000",644.49,653.0,0.0,0.01,0.005,0.004,1784,6255,8.36,8.53,-0.995,0.004,1,556,714.0,2337312.5000000005,4596.5026800000005,10455012.809010003]
["2025-08-22T15:40:12.000000000",644.35,640.0,4.36,4.43,1.0,0.0,23331,75376,0.01,0.02,-0.02,0.022,12604,258071,27728.800000000003,2311369.200000001,-178670.5228,10014223.516500004]
["2025-08-22T15:40:24.000000000",644.345,644.0,0.63,0.65,0.63,0.352,10530,141823,0.27,0.28,-0.371,0.351,2073,319797,443418.3,2284763.9000000013,1919463.1612650002,9790844.827075]
["2025-08-22T15:40:37.000000000",644.42,641.0,3.42,3.49,0.953,0.022,12955,41718,0.02,0.03,-0.034,0.041,6418,74800,54814.8,2284763.9000000013,14094.754239999971,9791984.454699999]
["2025-08-22T15:40:49.000000000",644.42,634.0,10.42,10.5,1.0,0.0,8439,7762,0.01,0.02,-0.01,0.006,7784,46717,4670.4,2312607.6000000006,-30096.991679999996,10087539.310239999]
["2025-08-22T15:41:01.000000000",644.41,632.0,12.38,12.49,1.0,0.0,3056,1436,0.0,0.01,-0.003,0.002,9040,30931,1808.0000000000002,2312921.8000000007,-11650.9328,10058457.786259994]
["2025-08-22T15:41:13.000000000",644.37,629.0,15.35,15.43,1.0,0.0,1468,233,0.0,0.01,-0.003,0.002,5526,18743,1105.2,2301970.900000001,-7121.5772400000005,9913572.52359]
["2025-08-22T15:41:25.000000000",644.35,628.0,16.34,16.49,1.0,0.0,944,340,0.0,0.01,-0.003,0.001,6311,49247,631.1,2297254.100000001,-4066.4928500000005,9865881.903850002]
["2025-08-22T15:41:37.000000000",644.55,621.0,23.35,23.58,1.0,0.0,1326,244,0.0,0.01,-0.002,0.001,5277,22363,527.7,2297254.100000001,-3401.29035,9868944.178050004]
["2025-08-22T15:41:49.000000000",644.655,617.0,27.51,27.71,1.0,0.0,234,13,0.0,0.01,-0.002,0.001,2873,11216,287.3,2320226.8000000003,-1852.093815,10357697.671199998]
["2025-08-22T15:42:01.000000000",644.65,613.0,31.53,31.71,1.0,0.0,257,5,0.0,0.01,-0.002,0.0,15592,4872,0.0,2306977.1,0.0,10424274.79065]
["2025-08-22T15:42:14.000000000",644.65,595.0,49.34,49.71,1.0,0.0,38,60,0.0,0.01,-0.001,0.0,12636,69,0.0,2325364.1,0.0,10571895.772750001]
["2025-08-22T15:42:26.000000000",644.762,605.0,39.53,39.8,1.0,0.0,195,44,0.0,0.01,-0.001,0.0,5941,276,0.0,2320120.6000000006,0.0,10766918.034195997]
["2025-08-22T15:42:38.000000000",644.685,602.0,42.53,42.82,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11494,0.0,2320120.6000000006,0.0,10765632.20673]
["2025-08-22T15:42:38.000000000",644.685,710.0,0.0,0.01,0.001,0.0,10,0,63.97,66.36,-0.999,0.0,0,0,0.0,2320120.6000000006,0.0,10765632.20673]
["2025-08-22T15:42:50.000000000",644.7,730.0,0.0,0.01,0.001,0.0,1,0,83.97,86.35,-0.999,0.0,0,0,0.0,2322172.300000001,0.0,10674767.886300001]
["2025-08-22T15:43:02.000000000",644.64,715.0,0.0,0.01,0.001,0.0,18,0,68.98,71.36,-0.999,0.0,0,0,0.0,2318699.6000000015,0.0,10654060.686719997]
["2025-08-22T15:43:15.000000000",644.67,680.0,0.0,0.01,0.002,0.0,3144,16,33.99,36.35,-0.998,0.0,0,0,0.0,2314489.2,0.0,10497360.168360002]
["2025-08-22T15:43:27.000000000",644.63,670.0,0.0,0.01,0.002,0.001,4744,9,24.08,26.35,-0.998,0.001,1,0,474.5,2321598.4000000004,3057.4800899999996,10556983.030299995]
["2025-08-22T15:43:39.000000000",644.68,667.0,0.0,0.01,0.002,0.001,137,8,22.15,22.55,-0.998,0.001,0,1,13.700000000000001,2321598.4000000004,88.32116,10557801.870800002]
["2025-08-22T15:43:51.000000000",644.609,663.0,0.0,0.01,0.003,0.001,1540,4,18.2,18.45,-0.997,0.001,0,15,154.0,2313218.6000000015,992.6978600000001,10621002.036722003]
["2025-08-22T15:44:03.000000000",644.72,639.0,5.72,5.78,1.0,0.0,8541,49896,0.01,0.02,-0.016,0.015,5660,128592,8490.0,2318090.5000000005,-54736.728,10535840.810320001]
["2025-08-22T15:44:15.000000000",644.795,655.0,0.0,0.01,0.004,0.003,11104,6257,10.15,10.26,-0.996,0.003,8,171,3333.6,2321459.400000001,21463.93596,10885015.231610002]
["2025-08-22T15:44:27.000000000",644.75,651.0,0.0,0.01,0.006,0.007,7844,30683,6.18,6.26,-0.994,0.007,23,566,5506.900000000001,2335528.500000001,35298.12825,10865250.274749998]
["2025-08-22T15:44:40.000000000",644.82,633.0,11.73,11.88,1.0,0.0,6482,6778,0.0,0.01,-0.004,0.002,8205,49014,1641.0,2335528.500000001,-10581.496200000001,10866429.90642]
["2025-08-22T15:44:52.000000000",644.84,643.0,1.87,1.93,0.918,0.104,22124,101766,0.04,0.05,-0.078,0.114,6461,217632,303745.0,2327688.8000000007,1008750.2952799998,11016676.12304]
["2025-08-22T15:45:04.000000000",644.8,639.0,5.65,5.9,1.0,0.0,8541,49901,0.01,0.02,-0.015,0.014,5660,128638,7923.999999999999,2328744.8000000007,-51093.95199999999,11080724.220800003]
["2025-08-22T15:45:16.000000000",644.92,627.0,17.9,17.97,1.0,0.0,1408,184,0.0,0.01,-0.003,0.001,7165,16714,716.5,2347020.7000000007,-4620.8518,11160336.085559996]
["2025-08-22T15:45:28.000000000",644.9,631.0,13.8,14.03,1.0,0.0,1345,810,0.0,0.01,-0.003,0.002,6728,32247,1345.6,2361716.5000000005,-8677.7744,11501167.881699998]
["2025-08-22T15:45:41.000000000",644.925,628.0,16.91,17.02,1.0,0.0,944,341,0.0,0.01,-0.003,0.001,6311,49248,631.1,2359629.2000000007,-4070.121675,11444823.571799997]
["2025-08-22T15:45:53.000000000",645.0,621.0,23.88,24.05,1.0,0.0,1326,244,0.0,0.01,-0.002,0.001,5277,22364,527.7,2359629.2000000007,-3403.665000000001,11446154.520000003]
["2025-08-22T15:46:05.000000000",644.91,619.0,25.85,26.16,1.0,0.0,903,6,0.0,0.01,-0.002,0.001,6240,5924,624.0,2334040.8000000017,-4024.2383999999997,11374027.444920003]
["2025-08-22T15:46:17.000000000",644.965,616.0,28.85,29.16,1.0,0.0,135,6,0.0,0.01,-0.002,0.001,3897,2028,389.70000000000005,2387538.400000001,-2513.4286050000005,11611237.818640001]
["2025-08-22T15:46:30.000000000",644.995,612.0,32.98,33.09,1.0,0.0,63,31,0.0,0.01,-0.002,0.0,3117,2678,0.0,2458841.0000000014,0.0,12187455.292870004]
["2025-08-22T15:46:30.000000000",644.995,705.0,0.0,0.01,0.001,0.0,361,2,58.68,61.36,-0.999,0.0,0,0,0.0,2458841.0000000014,0.0,12187455.292870004]
["2025-08-22T15:46:54.000000000",645.02,605.0,39.85,40.09,1.0,0.0,195,48,0.0,0.01,-0.001,0.0,5941,276,0.0,2387231.100000001,0.0,11681265.113540001]
["2025-08-22T15:47:06.000000000",644.915,601.0,43.85,44.16,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,464,0.0,2387231.100000001,0.0,11679363.571205005]
["2025-08-22T15:47:06.000000000",644.915,680.0,0.0,0.01,0.002,0.0,3144,27,33.67,36.3,-0.998,0.0,0,0,0.0,2387231.100000001,0.0,11679363.571205005]
["2025-08-22T15:47:19.000000000",644.99,730.0,0.0,0.01,0.001,0.0,1,0,83.67,86.35,-0.999,0.0,0,0,0.0,2440705.5000000014,0.0,12054057.507490003]
["2025-08-22T15:47:31.000000000",644.995,710.0,0.0,0.01,0.001,0.0,10,0,63.69,66.35,-0.999,0.0,0,0,0.0,2478010.600000001,0.0,12281183.386290003]
["2025-08-22T15:47:43.000000000",645.03,667.0,0.0,0.01,0.002,0.001,137,8,21.8,22.2,-0.998,0.001,0,1,13.700000000000001,2455092.800000001,88.36911,12173775.035759998]
["2025-08-22T15:47:56.000000000",644.98,675.0,0.0,0.01,0.002,0.001,748,12,28.68,31.34,-0.998,0.001,0,0,74.8,2455092.800000001,482.44504,12172831.376160005]
["2025-08-22T15:48:08.000000000",645.02,669.0,0.0,0.01,0.002,0.001,2347,2,23.8,24.2,-0.998,0.001,0,0,234.7,2402021.900000001,1513.86194,11792794.2317]
["2025-08-22T15:48:20.000000000",645.06,666.0,0.0,0.01,0.002,0.001,272,317,20.75,21.15,-0.998,0.001,0,0,27.200000000000003,2473655.4000000013,175.45632,12365204.16456]
["2025-08-22T15:48:33.000000000",645.12,633.0,12.04,12.16,1.0,0.0,6482,6782,0.0,0.01,-0.004,0.002,8205,49014,1641.0,2462383.800000001,-10586.4192,12326589.112319998]
["2025-08-22T15:48:45.000000000",645.19,660.0,0.0,0.01,0.003,0.002,7825,2847,14.79,15.05,-0.997,0.002,8,398,1566.6000000000001,2454152.800000001,10086.90046,12275706.244620003]
["2025-08-22T15:48:58.000000000",645.16,657.0,0.0,0.01,0.004,0.003,5511,3791,11.74,12.0,-0.996,0.003,1,19,1653.6000000000001,2430938.300000001,10664.4948,12312979.890119998]
["2025-08-22T15:49:10.000000000",645.137,634.0,11.12,11.2,1.0,0.0,8439,7880,0.01,0.02,-0.009,0.005,7784,46893,3892.0,2430938.300000001,-25108.73204,12312540.931509]
["2025-08-22T15:49:22.000000000",645.05,651.0,0.0,0.01,0.007,0.008,7844,30693,5.74,5.95,-0.993,0.008,23,566,6293.6,2447721.600000001,40359.4884,12349492.570800003]
["2025-08-22T15:49:35.000000000",645.05,648.0,0.01,0.02,0.026,0.039,8114,194121,2.91,2.98,-0.974,0.039,19,21492,31718.7,2523448.6000000015,203645.51025000002,12653872.3143]
["2025-08-22T15:49:47.000000000",645.03,631.0,13.99,14.25,1.0,0.0,1345,819,0.0,0.01,-0.003,0.002,6728,32251,1345.6,2484392.1000000015,-8679.523679999998,12492598.52907]
["2025-08-22T15:49:59.000000000",645.0,641.0,3.99,4.12,0.953,0.012,12955,41903,0.02,0.03,-0.03,0.032,6418,75720,36083.6,2538725.6000000015,-32195.819999999996,12704128.980000004]
["2025-08-22T15:50:12.000000000",645.315,638.0,7.29,7.42,1.0,0.0,8370,41129,0.01,0.02,-0.013,0.011,7515,110674,8266.5,2538725.6000000015,-53344.96447500001,12710333.322060002]
["2025-08-22T15:50:24.000000000",645.24,636.0,9.21,9.3,1.0,0.0,9382,10030,0.01,0.02,-0.01,0.007,15986,59866,11190.2,2276886.0000000005,-72203.64648000001,11630587.790879995]
["2025-08-22T15:50:36.000000000",645.43,597.0,48.32,48.48,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1406,394,0.0,2330106.1000000015,0.0,11886633.237730004]
["2025-08-22T15:50:36.000000000",645.43,633.0,12.35,12.47,1.0,0.0,6482,6783,0.0,0.01,-0.004,0.002,8205,49020,1641.0,2330106.1000000015,-10591.5063,11886633.237730004]
["2025-08-22T15:50:49.000000000",645.366,630.0,15.34,15.43,1.0,0.0,2439,1007,0.0,0.01,-0.003,0.002,20884,64046,4176.8,2285914.5000000005,-26955.647088,11713397.417561997]
["2025-08-22T15:51:02.000000000",645.31,730.0,0.0,0.01,0.001,0.0,1,0,83.36,86.08,-0.999,0.0,0,0,0.0,2331997.700000001,0.0,11896588.628530007]
["2025-08-22T15:51:14.000000000",645.37,624.0,21.2,21.45,1.0,0.0,1050,379,0.0,0.01,-0.002,0.001,9441,20650,944.1,2311966.7000000007,-6092.93817,11852801.528369997]
["2025-08-22T15:51:27.000000000",645.31,621.0,24.22,24.45,1.0,0.0,1326,244,0.0,0.01,-0.002,0.001,5277,22368,527.7,2311966.7000000007,-3405.30087,11851699.574310007]
["2025-08-22T15:51:39.000000000",645.18,715.0,0.0,0.01,0.001,0.0,18,0,68.41,71.15,-0.999,0.0,0,0,0.0,2387985.6000000015,0.0,12232051.4934]
["2025-08-22T15:51:51.000000000",645.26,615.0,30.19,30.43,1.0,0.0,471,91,0.0,0.01,-0.002,0.001,11996,5064,1199.6000000000001,2514516.6000000015,-7740.538960000001,12692518.432440002]
["2025-08-22T15:52:04.000000000",645.27,612.0,33.21,33.32,1.0,0.0,63,32,0.0,0.01,-0.002,0.0,3117,2678,0.0,2467299.9000000013,0.0,12677977.814849999]
["2025-08-22T15:52:16.000000000",645.22,610.0,35.17,35.43,1.0,0.0,516,61,0.0,0.01,-0.001,0.0,9311,1915,0.0,2467432.000000002,0.0,12652555.148720002]
["2025-08-22T15:52:29.000000000",645.136,650.0,0.0,0.01,0.008,0.011,18661,164495,4.84,4.91,-0.992,0.011,48,7241,20579.899999999998,2467432.000000002,132087.080048,12650907.935935996]
["2025-08-22T15:52:41.000000000",645.1,603.0,42.04,42.14,1.0,0.0,50,24,0.0,0.01,-0.001,0.0,3126,1207,0.0,2519671.6000000006,0.0,12891362.301]
["2025-08-22T15:52:53.000000000",645.11,601.0,44.02,44.32,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,464,0.0,2591174.700000001,0.0,13194594.172170002]
["2025-08-22T15:53:05.000000000",645.115,647.0,0.01,0.02,0.036,0.074,6762,345051,1.87,1.95,-0.964,0.074,17,60300,50164.6,2579419.000000001,321996.24995,13140248.087289998]
["2025-08-22T15:53:05.000000000",645.115,735.0,0.0,0.01,0.001,0.0,4,4,88.49,91.3,-0.999,0.0,0,11,0.0,2579419.000000001,0.0,13140248.087289998]
["2025-08-22T15:53:18.000000000",645.21,725.0,0.0,0.01,0.001,0.0,61,0,78.39,81.18,-0.999,0.0,0,0,0.0,2514775.200000001,0.0,12900501.656280003]
["2025-08-22T15:53:43.000000000",645.18,645.0,0.37,0.38,0.541,0.591,26345,448748,0.18,0.19,-0.455,0.651,702,507689,1602689.7,2577763.000000001,9750536.305739997,13039671.04272]
["2025-08-22T15:53:43.000000000",645.18,695.0,0.0,0.01,0.001,0.0,1278,0,48.43,51.22,-0.999,0.0,0,0,0.0,2577763.000000001,0.0,13039671.04272]
["2025-08-22T15:53:55.000000000",645.15,680.0,0.0,0.01,0.002,0.0,3144,28,33.46,36.25,-0.998,0.0,0,0,0.0,2569081.100000001,0.0,13195781.32785]
["2025-08-22T15:54:19.000000000",645.29,642.0,3.27,3.35,0.953,0.023,8582,59605,0.02,0.03,-0.035,0.042,4034,122353,36681.399999999994,2490357.5000000014,18041.017819999997,12870753.654810002]
["2025-08-22T15:54:19.000000000",645.29,666.0,0.0,0.01,0.002,0.001,272,317,20.5,20.9,-0.998,0.001,0,0,27.200000000000003,2490357.5000000014,175.51888000000002,12870753.654810002]
["2025-08-22T15:54:32.000000000",645.25,663.0,0.0,0.01,0.003,0.001,1540,4,17.64,17.9,-0.997,0.001,0,15,154.0,2548244.100000001,993.6850000000001,13178932.499249998]
["2025-08-22T15:54:45.000000000",645.23,661.0,0.0,0.01,0.003,0.002,868,12,15.64,15.9,-0.997,0.002,0,18,173.6,2548244.100000001,1120.1192800000001,13178524.008510001]
["2025-08-22T15:55:09.000000000",645.435,613.0,32.24,32.47,1.0,0.0,257,6,0.0,0.01,-0.002,0.0,15592,4873,0.0,2519303.4000000013,0.0,12985324.752330003]
["2025-08-22T15:55:09.000000000",645.435,654.0,0.0,0.01,0.005,0.004,2057,9508,8.53,8.63,-0.995,0.004,1,138,823.1999999999999,2519303.4000000013,5308.05744,12985324.752330003]
["2025-08-22T15:55:22.000000000",645.24,652.0,0.0,0.01,0.006,0.006,3695,20530,6.69,6.81,-0.994,0.006,2,475,2218.2000000000003,2644218.4000000013,14297.227920000001,13768118.2152]
["2025-08-22T15:55:46.000000000",645.09,611.0,33.98,34.12,1.0,0.0,208,40,0.0,0.01,-0.001,0.0,2446,2321,0.0,2843929.800000001,0.0,14751794.262719996]
["2025-08-22T15:55:46.000000000",645.09,647.0,0.01,0.02,0.036,0.075,6762,345256,1.88,1.97,-0.964,0.075,17,60324,50842.49999999999,2843929.800000001,326334.90375,14751794.262719996]
["2025-08-22T15:55:59.000000000",644.91,643.0,1.9,1.99,0.946,0.062,22124,103760,0.02,0.03,-0.048,0.08,6461,222336,188856.80000000002,2843929.800000001,551274.2272800001,14747678.057279998]
["2025-08-22T15:56:24.000000000",644.835,605.0,39.79,40.14,1.0,0.0,195,49,0.0,0.01,-0.001,0.0,5941,276,0.0,2845446.700000001,0.0,14399816.18851501]
["2025-08-22T15:56:24.000000000",644.835,635.0,9.8,9.88,1.0,0.0,11058,6345,0.01,0.02,-0.01,0.006,23240,84529,13944.0,2845446.700000001,-89915.7924,14399816.18851501]
["2025-08-22T15:56:36.000000000",644.69,631.0,13.67,13.9,1.0,0.0,1345,822,0.0,0.01,-0.003,0.002,6728,32253,1345.6,2815306.8000000007,-8674.94864,14195997.726580001]
["2025-08-22T15:56:49.000000000",644.695,627.0,17.62,17.75,1.0,0.0,1408,185,0.0,0.01,-0.003,0.001,7165,16725,716.5,2697972.900000001,-4619.239675000001,13033002.616675]
["2025-08-22T15:57:01.000000000",644.765,661.0,0.0,0.01,0.003,0.002,868,12,16.16,16.38,-0.997,0.002,0,18,173.6,2697972.900000001,1119.31204,13034417.720225]
["2025-08-22T15:57:14.000000000",644.75,619.0,25.59,25.84,1.0,0.0,903,17,0.0,0.01,-0.002,0.001,6240,5924,624.0,2788675.000000001,-4023.2400000000002,13811986.660999997]
["2025-08-22T15:57:26.000000000",644.78,616.0,28.61,28.85,1.0,0.0,135,7,0.0,0.01,-0.002,0.001,3897,2028,389.70000000000005,2867262.100000001,-2512.7076600000005,14402371.552060006]
["2025-08-22T15:57:38.000000000",644.76,655.0,0.0,0.01,0.004,0.003,11104,6339,10.18,10.32,-0.996,0.003,8,193,3333.6,2734178.500000001,21462.77088,13441108.620600002]
["2025-08-22T15:57:50.000000000",644.75,607.0,37.62,37.83,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,4710,515,0.0,2803898.700000001,0.0,13955789.766749995]
["2025-08-22T15:58:03.000000000",644.85,604.0,40.59,40.88,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1700,140,0.0,2829318.200000001,0.0,14279649.968700001]
["2025-08-22T15:58:15.000000000",644.835,649.0,0.01,0.02,0.02,0.024,4514,142354,4.14,4.22,-0.98,0.024,6,5523,10848.0,2829318.200000001,69765.98831999999,14279317.806570008]
["2025-08-22T15:58:28.000000000",644.72,595.0,49.68,49.98,1.0,0.0,38,60,0.0,0.01,-0.001,0.0,12636,69,0.0,2915890.0000000005,0.0,14770661.565120002]
["2025-08-22T15:58:28.000000000",644.72,725.0,0.0,0.01,0.001,0.0,61,0,78.87,81.58,-0.999,0.0,0,0,0.0,2915890.0000000005,0.0,14770661.565120002]
["2025-08-22T15:58:41.000000000",644.76,705.0,0.0,0.01,0.001,0.0,361,2,58.86,61.59,-0.999,0.0,0,0,0.0,2945018.0000000005,0.0,14794445.031120002]
["2025-08-22T15:59:05.000000000",644.85,616.0,28.61,28.94,1.0,0.0,135,7,0.0,0.01,-0.002,0.001,3897,2028,389.70000000000005,3220579.2,-2512.9804500000005,16723185.232499998]
["2025-08-22T15:59:05.000000000",644.85,669.0,0.0,0.01,0.002,0.001,2347,2,23.95,24.35,-0.998,0.001,0,0,234.7,3220579.2,1513.4629499999999,16723185.232499998]
["2025-08-22T15:59:18.000000000",645.105,666.0,0.0,0.01,0.002,0.001,272,317,20.7,21.1,-0.998,0.001,0,0,27.200000000000003,3220579.2,175.46856000000002,16729798.262250002]
["2025-08-22T15:59:43.000000000",645.36,613.0,32.0,32.44,1.0,0.0,257,6,0.0,0.01,-0.002,0.0,15592,4875,0.0,2851595.0000000005,0.0,15139824.210719999]
["2025-08-22T15:59:43.000000000",645.36,660.0,0.0,0.01,0.003,0.002,7825,2850,14.61,14.8,-0.997,0.002,8,400,1566.6000000000001,2851595.0000000005,10089.55824,15139824.210719999]
["2025-08-22T15:59:55.000000000",645.32,658.0,0.0,0.01,0.004,0.002,1753,1151,12.59,12.76,-0.996,0.002,0,50,350.6,2844213.3000000007,2262.4919200000004,15140152.593799999]
["2025-08-22T16:00:20.000000000",645.3,610.0,35.24,36.65,0.999,0.0,516,61,0.0,0.01,-0.001,0.0,9311,1915,0.0,3106554.6000000006,0.0,16823026.4958]
["2025-08-22T16:00:20.000000000",645.3,651.0,0.0,0.01,0.007,0.008,7844,30914,5.58,5.69,-1.0,0.0,23,578,6275.2,3106554.6000000006,40493.8656,16823026.4958]
["2025-08-22T16:00:32.000000000",645.3,649.0,0.0,0.01,0.009,0.016,4514,144268,3.66,3.75,-1.0,0.0,6,5528,7222.400000000001,3106554.6000000006,46606.1472,16823026.4958]
["2025-08-22T16:00:45.000000000",645.3,646.0,0.02,0.03,0.098,0.316,9442,514977,0.72,0.77,-0.902,0.316,16,307712,298872.8,2909021.200000001,1922100.9047999997,15601733.006399998]
["2025-08-22T16:00:57.000000000",645.3,624.0,21.16,21.45,1.0,0.0,1050,379,0.0,0.01,-0.002,0.001,9441,20650,944.1,2925511.9000000013,-6092.2773,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,625.0,20.16,20.44,1.0,0.0,1218,224,0.0,0.01,-0.002,0.001,23140,41242,2314.0,2925511.9000000013,-14932.242,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,626.0,19.16,19.45,1.0,0.0,1284,226,0.0,0.01,-0.002,0.001,5380,13948,538.0,2925511.9000000013,-3471.714,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,627.0,18.17,18.45,1.0,0.0,1408,185,0.0,0.01,-0.003,0.001,7165,16729,716.5,2925511.9000000013,-4623.5745,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,628.0,17.18,17.45,1.0,0.0,944,341,0.0,0.01,-0.003,0.001,6311,49260,631.1,2925511.9000000013,-4072.4882999999995,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,629.0,16.17,16.45,1.0,0.0,1468,250,0.0,0.01,-0.003,0.001,5526,18875,552.6,2925511.9000000013,-3565.9278,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,630.0,15.16,15.45,1.0,0.0,2439,1038,0.0,0.01,-0.003,0.002,20884,64270,4176.8,2925511.9000000013,-26952.8904,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,631.0,14.17,14.45,1.0,0.0,1345,839,0.0,0.01,-0.003,0.002,6728,32301,1345.6,2925511.9000000013,-8683.156799999999,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,632.0,13.18,13.45,1.0,0.0,3056,1460,0.0,0.01,-0.003,0.002,9040,30955,1808.0000000000002,2925511.9000000013,-11667.024000000001,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,633.0,12.17,12.45,1.0,0.0,6482,6788,0.0,0.01,-0.004,0.002,8205,49237,1641.0,2925511.9000000013,-10589.372999999998,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,634.0,11.17,11.25,1.0,0.0,8439,7889,0.0,0.01,-0.004,0.003,7784,50991,2335.2,2925511.9000000013,-15069.045599999998,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,635.0,10.17,10.25,1.0,0.0,11058,6354,0.0,0.01,-0.004,0.003,23240,87867,6972.0,2925511.9000000013,-44990.316,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,636.0,9.18,9.27,1.0,0.0,9382,10145,0.01,0.02,-0.011,0.007,15986,60413,11190.2,2925511.9000000013,-72210.3606,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,637.0,8.18,8.26,1.0,0.0,11818,20002,0.01,0.02,-0.012,0.008,8804,90780,7043.2,2925511.9000000013,-45449.7696,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,638.0,7.2,7.26,1.0,0.0,8370,41168,0.01,0.02,-0.013,0.01,7515,111223,7515.000000000001,2925511.9000000013,-48494.295,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,639.0,6.18,6.26,1.0,0.0,8541,50367,0.01,0.02,-0.014,0.013,5660,130404,7358.0,2925511.9000000013,-47481.17399999999,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,640.0,5.19,5.26,1.0,0.0,23331,76672,0.01,0.02,-0.017,0.017,12604,262782,21426.800000000003,2925511.9000000013,-138267.1404,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,641.0,4.19,4.27,1.0,0.0,12955,42001,0.01,0.02,-0.02,0.023,6418,79406,14761.4,2925511.9000000013,-95255.31420000001,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,642.0,3.18,3.26,0.955,0.024,8582,60337,0.02,0.03,-0.035,0.042,4034,125235,37539.6,2925511.9000000013,23579.262000000013,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,643.0,2.18,2.26,0.949,0.053,22124,104050,0.02,0.03,-0.045,0.07,6461,223319,162484.19999999998,2925511.9000000013,464810.8806,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,644.0,1.2,1.27,0.934,0.138,10530,152039,0.02,0.03,-0.067,0.15,2073,347236,176409.0,2925511.9000000013,737055.2069999999,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,645.0,0.28,0.32,0.753,0.748,26345,468195,0.08,0.09,-0.251,0.734,702,526208,2022132.8,2925511.9000000013,12383818.0776,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,646.0,0.01,0.02,0.098,0.315,9442,515004,0.75,0.82,-0.903,0.315,16,307850,297927.0,2925511.9000000013,1916018.307,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,647.0,0.01,0.02,0.039,0.088,6762,350470,1.76,1.83,-0.961,0.088,17,60545,59655.19999999999,2925511.9000000013,383024.2679999999,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,648.0,0.0,0.01,0.012,0.026,8114,199261,2.7,2.84,-0.988,0.026,19,21591,21145.8,2925511.9000000013,135816.291,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,649.0,0.0,0.01,0.009,0.016,4514,144269,3.75,3.83,-0.991,0.016,6,5528,7232.000000000001,2925511.9000000013,46544.1984,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,650.0,0.0,0.01,0.008,0.011,18661,164630,4.75,4.82,-0.992,0.011,48,7271,20579.899999999998,2925511.9000000013,132120.6579,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,651.0,0.0,0.01,0.007,0.008,7844,30914,5.75,5.83,-0.993,0.008,23,578,6293.6,2925511.9000000013,40375.1304,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,652.0,0.0,0.01,0.006,0.006,3695,21330,6.75,6.83,-0.994,0.006,2,475,2218.2000000000003,2925511.9000000013,14298.5574,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,653.0,0.0,0.01,0.005,0.005,1784,6291,7.75,7.83,-0.995,0.005,1,572,892.5000000000001,2925511.9000000013,5752.849499999998,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,654.0,0.0,0.01,0.005,0.004,2057,9508,8.75,8.83,-0.995,0.004,1,140,823.1999999999999,2925511.9000000013,5306.9472,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,655.0,0.0,0.01,0.004,0.003,11104,6364,9.75,9.83,-0.996,0.003,8,193,3333.6,2925511.9000000013,21480.746399999996,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,656.0,0.0,0.01,0.004,0.003,1495,3117,10.56,10.82,-0.996,0.003,0,71,448.50000000000006,2925511.9000000013,2894.1704999999997,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,657.0,0.0,0.01,0.004,0.003,5511,3793,11.55,11.82,-0.996,0.003,1,19,1653.6000000000001,2925511.9000000013,10666.809,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,658.0,0.0,0.01,0.004,0.002,1753,1151,12.55,12.83,-0.996,0.002,0,50,350.6,2925511.9000000013,2262.4218,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,659.0,0.0,0.01,0.003,0.002,4160,762,13.55,13.84,-0.997,0.002,0,17,832.0,2925511.9000000013,5368.896,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,660.0,0.0,0.01,0.003,0.002,7825,2850,14.55,14.82,-0.997,0.002,8,400,1566.6000000000001,2925511.9000000013,10088.620200000001,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,661.0,0.0,0.01,0.003,0.002,868,12,15.56,15.84,-0.997,0.002,0,18,173.6,2925511.9000000013,1120.2407999999998,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,662.0,0.0,0.01,0.003,0.001,1344,154,16.55,16.84,-0.997,0.001,0,8,134.4,2925511.9000000013,867.2832,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,663.0,0.0,0.01,0.003,0.001,1540,4,17.57,17.84,-0.997,0.001,0,15,154.0,2925511.9000000013,993.762,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,664.0,0.0,0.01,0.003,0.001,375,5,18.55,18.84,-0.997,0.001,0,11,37.5,2925511.9000000013,241.9875,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,665.0,0.0,0.01,0.002,0.001,3586,2,19.55,19.95,-0.998,0.001,0,20,358.59999999999997,2925511.9000000013,2314.0457999999994,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,666.0,0.0,0.01,0.002,0.001,272,317,20.55,20.95,-0.998,0.001,0,0,27.200000000000003,2925511.9000000013,175.5216,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,667.0,0.0,0.01,0.002,0.001,137,8,21.55,21.95,-0.998,0.001,0,1,13.700000000000001,2925511.9000000013,88.40610000000001,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,668.0,0.0,0.01,0.002,0.001,1179,1,22.55,22.95,-0.998,0.001,0,0,117.9,2925511.9000000013,760.8086999999999,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,669.0,0.0,0.01,0.002,0.001,2347,2,23.55,23.95,-0.998,0.001,0,0,234.7,2925511.9000000013,1514.5190999999998,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,670.0,0.0,0.01,0.002,0.001,4744,9,23.39,26.15,-0.998,0.001,1,0,474.5,2925511.9000000013,3060.6578999999992,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,675.0,0.0,0.01,0.002,0.001,748,12,28.39,31.2,-0.998,0.001,0,0,74.8,2925511.9000000013,482.6844,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,680.0,0.0,0.01,0.002,0.0,3144,28,33.39,36.15,-0.998,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,685.0,0.0,0.01,0.001,0.0,413,1,38.39,41.17,-0.999,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,690.0,0.0,0.01,0.001,0.0,987,0,43.39,46.17,-0.999,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,695.0,0.0,0.01,0.001,0.0,1278,0,48.39,51.17,-0.999,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,700.0,0.0,0.01,0.001,0.0,2486,0,53.39,56.17,-0.999,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,705.0,0.0,0.01,0.001,0.0,361,2,58.39,61.17,-0.999,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,710.0,0.0,0.01,0.001,0.0,10,0,63.39,66.17,-0.999,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,715.0,0.0,0.01,0.001,0.0,18,0,68.39,71.17,-0.999,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,720.0,0.0,0.01,0.001,0.0,271,0,73.39,76.17,-0.999,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,725.0,0.0,0.01,0.001,0.0,61,0,78.39,81.17,-0.999,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,730.0,0.0,0.01,0.001,0.0,1,0,83.39,86.17,-0.999,0.0,0,0,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:00:57.000000000",645.3,735.0,0.0,0.01,0.001,0.0,4,4,88.39,91.15,-0.999,0.0,0,11,0.0,2925511.9000000013,0.0,15706356.140700001]
["2025-08-22T16:01:09.000000000",645.3,596.0,48.98,50.46,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,650,25,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,597.0,48.01,48.45,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1406,394,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,598.0,47.0,47.44,1.0,0.0,23,40,0.0,0.01,-0.001,0.0,1475,1946,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,599.0,46.0,46.44,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,600.0,44.99,45.25,1.0,0.0,203,88,0.0,0.01,-0.001,0.0,10527,911,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,601.0,44.0,44.46,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,464,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,602.0,42.99,43.27,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11494,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,603.0,42.03,42.44,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,3126,1207,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,604.0,40.99,41.46,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1700,140,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,605.0,39.98,40.27,1.0,0.0,195,49,0.0,0.01,-0.001,0.0,5941,276,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,606.0,38.99,39.46,1.0,0.0,129,24,0.0,0.01,-0.001,0.0,3450,660,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,607.0,37.99,38.44,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,4710,515,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,608.0,37.0,37.46,1.0,0.0,111,24,0.0,0.01,-0.001,0.0,1416,1423,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,609.0,36.0,36.46,1.0,0.0,127,23,0.0,0.01,-0.001,0.0,1532,677,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,610.0,35.01,35.25,1.0,0.0,516,61,0.0,0.01,-0.001,0.0,9311,1915,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,611.0,34.0,34.45,1.0,0.0,208,40,0.0,0.01,-0.001,0.0,2446,2321,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,612.0,32.99,33.46,1.0,0.0,63,41,0.0,0.01,-0.002,0.0,3117,2678,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,613.0,31.99,32.46,1.0,0.0,257,6,0.0,0.01,-0.002,0.0,15592,4875,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,614.0,31.01,32.46,1.0,0.0,108,20,0.0,0.01,-0.002,0.0,1809,3150,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,615.0,30.01,31.55,1.0,0.0,471,92,0.0,0.01,-0.002,0.001,11996,5064,1199.6000000000001,2654087.200000001,-7741.0188,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,616.0,29.0,29.46,1.0,0.0,135,7,0.0,0.01,-0.002,0.001,3897,2028,389.70000000000005,2654087.200000001,-2514.7341,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,617.0,27.98,28.46,1.0,0.0,234,13,0.0,0.01,-0.002,0.001,2873,11216,287.3,2654087.200000001,-1853.9469000000001,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,618.0,26.98,27.46,1.0,0.0,279,63,0.0,0.01,-0.002,0.001,6643,3593,664.3,2654087.200000001,-4286.727899999999,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,619.0,25.99,26.45,1.0,0.0,903,17,0.0,0.01,-0.002,0.001,6240,5924,624.0,2654087.200000001,-4026.6719999999996,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,620.0,24.98,25.24,1.0,0.0,1115,493,0.0,0.01,-0.002,0.001,30342,22128,3034.2000000000003,2654087.200000001,-19579.692600000002,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,621.0,24.0,24.25,1.0,0.0,1326,244,0.0,0.01,-0.002,0.001,5277,22374,527.7,2654087.200000001,-3405.2481000000002,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,622.0,23.0,23.16,1.0,0.0,779,138,0.0,0.01,-0.002,0.001,9932,21652,993.2,2654087.200000001,-6409.1196,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,623.0,21.99,22.25,1.0,0.0,900,284,0.0,0.01,-0.002,0.001,4032,13700,403.2,2654087.200000001,-2601.8495999999996,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,624.0,20.98,21.25,1.0,0.0,1050,379,0.0,0.01,-0.002,0.001,9441,20650,944.1,2654087.200000001,-6092.2773,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,625.0,20.0,20.25,1.0,0.0,1218,224,0.0,0.01,-0.002,0.001,23140,41242,2314.0,2654087.200000001,-14932.242,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,626.0,19.0,19.25,1.0,0.0,1284,226,0.0,0.01,-0.002,0.001,5380,13948,538.0,2654087.200000001,-3471.714,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,627.0,18.0,18.15,1.0,0.0,1408,191,0.0,0.01,-0.003,0.001,7165,16729,716.5,2654087.200000001,-4623.5745,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,628.0,17.0,17.13,1.0,0.0,944,341,0.0,0.01,-0.003,0.001,6311,49260,631.1,2654087.200000001,-4072.4882999999995,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,629.0,16.0,16.16,1.0,0.0,1468,252,0.0,0.01,-0.003,0.001,5526,18875,552.6,2654087.200000001,-3565.9278,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,630.0,14.99,15.25,1.0,0.0,2439,1040,0.0,0.01,-0.003,0.002,20884,64270,4176.8,2654087.200000001,-26952.8904,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,631.0,14.0,14.25,1.0,0.0,1345,841,0.0,0.01,-0.003,0.002,6728,32301,1345.6,2654087.200000001,-8683.156799999999,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,632.0,13.0,13.25,1.0,0.0,3056,1460,0.0,0.01,-0.003,0.002,9040,30955,1808.0000000000002,2654087.200000001,-11667.024000000001,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,633.0,12.0,12.25,1.0,0.0,6482,6789,0.0,0.01,-0.004,0.002,8205,49237,1641.0,2654087.200000001,-10589.372999999998,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,634.0,11.05,11.14,1.0,0.0,8439,7889,0.0,0.01,-0.004,0.003,7784,50991,2335.2,2654087.200000001,-15069.045599999998,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,635.0,10.06,10.15,1.0,0.0,11058,6354,0.0,0.01,-0.004,0.003,23240,87867,6972.0,2654087.200000001,-44990.316,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,636.0,9.06,9.17,1.0,0.0,9382,10145,0.01,0.02,-0.011,0.007,15986,60419,11190.2,2654087.200000001,-72210.3606,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,637.0,8.05,8.14,1.0,0.0,11818,20002,0.01,0.02,-0.012,0.008,8804,90781,7043.2,2654087.200000001,-45449.7696,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,638.0,7.05,7.16,1.0,0.0,8370,41172,0.01,0.02,-0.013,0.01,7515,111223,7515.000000000001,2654087.200000001,-48494.295,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,639.0,6.05,6.16,1.0,0.0,8541,50367,0.01,0.02,-0.015,0.013,5660,130406,7358.0,2654087.200000001,-47481.17399999999,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,640.0,5.06,5.16,1.0,0.0,23331,76673,0.01,0.02,-0.017,0.017,12604,263093,21426.800000000003,2654087.200000001,-138267.1404,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,641.0,4.06,4.17,1.0,0.0,12955,42002,0.01,0.02,-0.02,0.023,6418,79418,14761.4,2654087.200000001,-95255.31420000001,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,642.0,3.07,3.16,0.966,0.029,8582,60338,0.02,0.03,-0.035,0.043,4034,125367,42234.0,2654087.200000001,48665.94480000001,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,643.0,2.05,2.16,0.964,0.064,22124,104058,0.02,0.03,-0.046,0.071,6461,223366,187466.69999999998,2654087.200000001,617684.3865,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,644.0,1.08,1.16,0.955,0.168,10530,152043,0.02,0.03,-0.067,0.153,2073,347266,208620.90000000002,2654087.200000001,936892.3563,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,645.0,0.21,0.23,0.685,0.641,26345,468303,0.12,0.13,-0.325,0.61,702,526488,1731536.5000000002,2654087.200000001,10620944.302499998,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,646.0,0.01,0.02,0.069,0.27,9442,515039,0.87,0.95,-0.931,0.27,16,307905,255366.00000000003,2654087.200000001,1642301.406,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,647.0,0.0,0.01,0.039,0.086,6762,350527,1.87,1.95,-0.961,0.086,17,60547,58299.399999999994,2654087.200000001,374319.171,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,648.0,0.0,0.01,0.012,0.026,8114,199357,2.86,3.0,-0.988,0.026,19,21591,21145.8,2654087.200000001,135816.291,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,649.0,0.0,0.01,0.009,0.016,4514,144269,3.86,3.95,-0.991,0.016,6,5528,7232.000000000001,2654087.200000001,46544.1984,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,650.0,0.0,0.01,0.008,0.011,18661,164630,4.85,4.95,-0.992,0.011,48,7271,20579.899999999998,2654087.200000001,132120.6579,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,651.0,0.0,0.01,0.007,0.008,7844,30914,5.86,5.95,-0.993,0.008,23,578,6293.6,2654087.200000001,40375.1304,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,652.0,0.0,0.01,0.006,0.006,3695,21330,6.85,6.95,-0.994,0.006,2,475,2218.2000000000003,2654087.200000001,14298.5574,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,653.0,0.0,0.01,0.005,0.005,1784,6291,7.86,7.96,-0.995,0.005,1,572,892.5000000000001,2654087.200000001,5752.849499999998,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,654.0,0.0,0.01,0.005,0.004,2057,9508,8.86,8.95,-0.995,0.004,1,140,823.1999999999999,2654087.200000001,5306.9472,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,655.0,0.0,0.01,0.004,0.003,11104,6364,9.85,9.95,-0.996,0.003,8,193,3333.6,2654087.200000001,21480.746399999996,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,656.0,0.0,0.01,0.004,0.003,1495,3117,10.75,11.0,-0.996,0.003,0,71,448.50000000000006,2654087.200000001,2894.1704999999997,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,657.0,0.0,0.01,0.004,0.003,5511,3793,11.75,12.0,-0.996,0.003,1,19,1653.6000000000001,2654087.200000001,10666.809,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,658.0,0.0,0.01,0.004,0.002,1753,1151,12.85,13.01,-0.996,0.002,0,50,350.6,2654087.200000001,2262.4218,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,659.0,0.0,0.01,0.003,0.002,4160,762,13.75,14.01,-0.997,0.002,0,17,832.0,2654087.200000001,5368.896,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,660.0,0.0,0.01,0.003,0.002,7825,2850,14.75,15.02,-0.997,0.002,8,400,1566.6000000000001,2654087.200000001,10088.620200000001,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,661.0,0.0,0.01,0.003,0.002,868,12,15.75,16.02,-0.997,0.002,0,18,173.6,2654087.200000001,1120.2407999999998,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,662.0,0.0,0.01,0.003,0.001,1344,154,16.75,17.0,-0.997,0.001,0,8,134.4,2654087.200000001,867.2832,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,663.0,0.0,0.01,0.003,0.001,1540,4,17.75,18.01,-0.997,0.001,0,15,154.0,2654087.200000001,993.762,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,664.0,0.0,0.01,0.003,0.001,375,5,18.75,19.0,-0.997,0.001,0,11,37.5,2654087.200000001,241.9875,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,665.0,0.0,0.01,0.002,0.001,3586,2,19.7,20.1,-0.998,0.001,0,20,358.59999999999997,2654087.200000001,2314.0457999999994,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,666.0,0.0,0.01,0.002,0.001,272,317,20.7,21.1,-0.998,0.001,0,0,27.200000000000003,2654087.200000001,175.5216,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,667.0,0.0,0.01,0.002,0.001,137,8,21.7,22.1,-0.998,0.001,0,1,13.700000000000001,2654087.200000001,88.40610000000001,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,668.0,0.0,0.01,0.002,0.001,1179,1,22.7,23.1,-0.998,0.001,0,0,117.9,2654087.200000001,760.8086999999999,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,669.0,0.0,0.01,0.002,0.001,2347,2,23.7,24.1,-0.998,0.001,0,0,234.7,2654087.200000001,1514.5190999999998,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,670.0,0.0,0.01,0.002,0.001,4744,9,23.55,26.27,-0.998,0.001,1,0,474.5,2654087.200000001,3060.6578999999992,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,675.0,0.0,0.01,0.002,0.001,748,12,28.35,31.59,-0.998,0.001,0,0,74.8,2654087.200000001,482.6844,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,680.0,0.0,0.01,0.002,0.0,3144,28,33.35,36.59,-0.998,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,685.0,0.0,0.01,0.001,0.0,413,1,38.35,41.59,-0.999,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,690.0,0.0,0.01,0.001,0.0,987,0,43.35,46.59,-0.999,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,695.0,0.0,0.01,0.001,0.0,1278,0,48.35,51.59,-0.999,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,700.0,0.0,0.01,0.001,0.0,2486,0,53.35,56.59,-0.999,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,705.0,0.0,0.01,0.001,0.0,361,2,58.35,61.59,-0.999,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,710.0,0.0,0.01,0.001,0.0,10,0,63.35,66.59,-0.999,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,715.0,0.0,0.01,0.001,0.0,18,0,68.35,71.59,-0.999,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,720.0,0.0,0.01,0.001,0.0,271,0,73.35,76.59,-0.999,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,725.0,0.0,0.01,0.001,0.0,61,0,78.36,81.59,-0.999,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,730.0,0.0,0.01,0.001,0.0,1,0,83.36,86.59,-0.999,0.0,0,0,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:09.000000000",645.3,735.0,0.0,0.01,0.001,0.0,4,4,88.36,91.59,-0.999,0.0,0,11,0.0,2654087.200000001,0.0,14031116.6868]
["2025-08-22T16:01:22.000000000",645.3,596.0,48.92,50.46,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,650,25,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,597.0,47.91,48.45,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1406,394,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,598.0,46.91,47.44,1.0,0.0,23,40,0.0,0.01,-0.001,0.0,1475,1946,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,599.0,45.91,46.44,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,600.0,44.92,45.25,1.0,0.0,203,88,0.0,0.01,-0.001,0.0,10527,911,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,601.0,43.92,44.46,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,464,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,602.0,42.91,43.27,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11494,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,603.0,41.92,42.44,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,3126,1207,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,604.0,40.91,41.46,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1700,140,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,605.0,39.92,40.27,1.0,0.0,195,49,0.0,0.01,-0.001,0.0,5941,276,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,606.0,38.92,39.46,1.0,0.0,129,24,0.0,0.01,-0.001,0.0,3450,660,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,607.0,37.91,38.44,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,4710,515,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,608.0,36.92,37.46,1.0,0.0,111,24,0.0,0.01,-0.001,0.0,1416,1423,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,609.0,35.92,36.46,1.0,0.0,127,23,0.0,0.01,-0.001,0.0,1532,677,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,610.0,34.92,35.25,1.0,0.0,516,63,0.0,0.01,-0.001,0.0,9311,1915,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,611.0,33.92,34.45,1.0,0.0,208,40,0.0,0.01,-0.001,0.0,2446,2321,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,612.0,32.91,33.46,1.0,0.0,63,41,0.0,0.01,-0.002,0.0,3117,2678,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,613.0,31.91,32.46,1.0,0.0,257,6,0.0,0.01,-0.002,0.0,15592,4875,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,614.0,30.92,32.46,1.0,0.0,108,20,0.0,0.01,-0.002,0.0,1809,3150,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,615.0,29.92,31.55,1.0,0.0,471,92,0.0,0.01,-0.002,0.001,11996,5064,1199.6000000000001,931324.7999999998,-7741.0188,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,616.0,28.91,29.46,1.0,0.0,135,7,0.0,0.01,-0.002,0.001,3897,2028,389.70000000000005,931324.7999999998,-2514.7341,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,617.0,27.92,28.46,1.0,0.0,234,13,0.0,0.01,-0.002,0.001,2873,11216,287.3,931324.7999999998,-1853.9469000000001,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,618.0,26.92,27.46,1.0,0.0,279,63,0.0,0.01,-0.002,0.001,6643,3593,664.3,931324.7999999998,-4286.727899999999,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,619.0,25.93,26.45,1.0,0.0,903,17,0.0,0.01,-0.002,0.001,6240,5924,624.0,931324.7999999998,-4026.6719999999996,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,620.0,24.92,25.24,1.0,0.0,1115,493,0.0,0.01,-0.002,0.001,30342,22128,3034.2000000000003,931324.7999999998,-19579.692600000002,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,621.0,23.91,24.2,1.0,0.0,1326,244,0.0,0.01,-0.002,0.001,5277,22374,527.7,931324.7999999998,-3405.2481000000002,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,622.0,22.92,23.16,1.0,0.0,779,138,0.0,0.01,-0.002,0.001,9932,21652,993.2,931324.7999999998,-6409.1196,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,623.0,21.92,22.2,1.0,0.0,900,284,0.0,0.01,-0.002,0.001,4032,13700,403.2,931324.7999999998,-2601.8495999999996,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,624.0,20.92,21.2,1.0,0.0,1050,379,0.0,0.01,-0.002,0.001,9441,20650,944.1,931324.7999999998,-6092.2773,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,625.0,19.93,20.2,1.0,0.0,1218,224,0.0,0.01,-0.002,0.001,23140,41242,2314.0,931324.7999999998,-14932.242,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,626.0,18.92,19.2,1.0,0.0,1284,226,0.0,0.01,-0.002,0.001,5380,13948,538.0,931324.7999999998,-3471.714,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,627.0,17.91,18.16,1.0,0.0,1408,191,0.0,0.01,-0.003,0.001,7165,16729,716.5,931324.7999999998,-4623.5745,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,628.0,16.92,17.17,1.0,0.0,944,341,0.0,0.01,-0.003,0.001,6311,49260,631.1,931324.7999999998,-4072.4882999999995,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,629.0,15.91,16.16,1.0,0.0,1468,258,0.0,0.01,-0.003,0.001,5526,18875,552.6,931324.7999999998,-3565.9278,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,630.0,14.91,15.2,1.0,0.0,2439,1040,0.0,0.01,-0.003,0.002,20884,64557,4176.8,931324.7999999998,-26952.8904,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,631.0,13.92,14.2,1.0,0.0,1345,841,0.0,0.01,-0.003,0.002,6728,32301,1345.6,931324.7999999998,-8683.156799999999,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,632.0,12.92,13.2,1.0,0.0,3056,1460,0.0,0.01,-0.003,0.002,9040,30955,1808.0000000000002,931324.7999999998,-11667.024000000001,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,633.0,11.92,12.2,1.0,0.0,6482,6789,0.0,0.01,-0.004,0.002,8205,49237,1641.0,931324.7999999998,-10589.372999999998,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,634.0,10.93,11.02,1.0,0.0,8439,7889,0.0,0.01,-0.004,0.003,7784,50991,2335.2,931324.7999999998,-15069.045599999998,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,635.0,9.93,10.02,1.0,0.0,11058,6356,0.0,0.01,-0.004,0.003,23240,87867,6972.0,931324.7999999998,-44990.316,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,636.0,8.94,9.01,1.0,0.0,9382,10145,0.01,0.02,-0.011,0.007,15986,60447,11190.2,931324.7999999998,-72210.3606,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,637.0,7.93,8.02,1.0,0.0,11818,20002,0.01,0.02,-0.012,0.008,8804,90781,7043.2,931324.7999999998,-45449.7696,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,638.0,6.93,7.03,1.0,0.0,8370,41172,0.01,0.02,-0.013,0.01,7515,111224,7515.000000000001,931324.7999999998,-48494.295,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,639.0,5.94,6.02,1.0,0.0,8541,50367,0.01,0.02,-0.015,0.013,5660,130418,7358.0,931324.7999999998,-47481.17399999999,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,640.0,4.94,5.01,1.0,0.0,23331,76673,0.01,0.02,-0.017,0.017,12604,263109,21426.800000000003,931324.7999999998,-138267.1404,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,641.0,3.94,4.02,1.0,0.0,12955,42002,0.01,0.02,-0.02,0.023,6418,79427,14761.4,931324.7999999998,-95255.31420000001,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,642.0,2.95,3.03,0.974,0.032,8582,60361,0.02,0.03,-0.035,0.043,4034,125530,44808.6,931324.7999999998,65279.838600000025,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,643.0,1.95,2.03,0.974,0.07,22124,104110,0.02,0.03,-0.046,0.072,6461,223602,201387.2,931324.7999999998,699174.8064,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,644.0,0.96,1.04,0.97,0.188,10530,152073,0.02,0.03,-0.068,0.156,2073,347270,230302.80000000002,931324.7999999998,1068779.4156,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,645.0,0.15,0.16,1.0,0.0,26345,468445,0.18,0.19,1.0,0.0,702,526592,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,646.0,0.01,0.02,0.069,0.264,9442,515181,0.99,1.08,-0.932,0.263,16,307908,249689.6,931324.7999999998,1605816.1439999999,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,647.0,0.0,0.01,0.017,0.051,6762,350528,1.99,2.08,-0.983,0.051,17,60547,34572.9,931324.7999999998,221979.97349999993,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,648.0,0.0,0.01,0.012,0.026,8114,199357,3.0,3.07,-0.988,0.026,19,21591,21145.8,931324.7999999998,135816.291,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,649.0,0.0,0.01,0.009,0.016,4514,144269,3.99,4.08,-0.991,0.016,6,5528,7232.000000000001,931324.7999999998,46544.1984,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,650.0,0.0,0.01,0.008,0.011,18661,164630,4.99,5.07,-0.992,0.011,48,7271,20579.899999999998,931324.7999999998,132120.6579,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,651.0,0.0,0.01,0.007,0.008,7844,30914,6.0,6.07,-0.993,0.008,23,578,6293.6,931324.7999999998,40375.1304,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,652.0,0.0,0.01,0.006,0.006,3695,21530,6.99,7.08,-0.994,0.006,2,475,2218.2000000000003,931324.7999999998,14298.5574,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,653.0,0.0,0.01,0.005,0.005,1784,6291,7.99,8.07,-0.995,0.005,1,572,892.5000000000001,931324.7999999998,5752.849499999998,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,654.0,0.0,0.01,0.005,0.004,2057,9508,8.99,9.07,-0.995,0.004,1,140,823.1999999999999,931324.7999999998,5306.9472,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,655.0,0.0,0.01,0.004,0.003,11104,6364,9.99,10.08,-0.996,0.003,8,193,3333.6,931324.7999999998,21480.746399999996,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,656.0,0.0,0.01,0.004,0.003,1495,3117,10.8,11.08,-0.996,0.003,0,71,448.50000000000006,931324.7999999998,2894.1704999999997,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,657.0,0.0,0.01,0.004,0.003,5511,3793,11.8,12.09,-0.996,0.003,1,19,1653.6000000000001,931324.7999999998,10666.809,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,658.0,0.0,0.01,0.004,0.002,1753,1151,12.83,13.09,-0.996,0.002,0,50,350.6,931324.7999999998,2262.4218,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,659.0,0.0,0.01,0.003,0.002,4160,762,13.8,14.08,-0.997,0.002,0,17,832.0,931324.7999999998,5368.896,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,660.0,0.0,0.01,0.003,0.002,7825,2850,14.8,15.09,-0.997,0.002,8,400,1566.6000000000001,931324.7999999998,10088.620200000001,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,661.0,0.0,0.01,0.003,0.002,868,12,15.8,16.08,-0.997,0.002,0,18,173.6,931324.7999999998,1120.2407999999998,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,662.0,0.0,0.01,0.003,0.001,1344,154,16.8,17.08,-0.997,0.001,0,8,134.4,931324.7999999998,867.2832,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,663.0,0.0,0.01,0.003,0.001,1540,4,17.8,18.08,-0.997,0.001,0,15,154.0,931324.7999999998,993.762,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,664.0,0.0,0.01,0.003,0.001,375,5,18.8,19.09,-0.997,0.001,0,11,37.5,931324.7999999998,241.9875,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,665.0,0.0,0.01,0.002,0.001,3586,2,19.8,20.25,-0.997,0.001,0,20,358.59999999999997,931324.7999999998,2314.0457999999994,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,666.0,0.0,0.01,0.002,0.001,272,317,20.8,21.25,-0.998,0.001,0,0,27.200000000000003,931324.7999999998,175.5216,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,667.0,0.0,0.01,0.002,0.001,137,8,21.8,22.25,-0.998,0.001,0,1,13.700000000000001,931324.7999999998,88.40610000000001,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,668.0,0.0,0.01,0.002,0.001,1179,1,22.8,23.25,-0.998,0.001,0,0,117.9,931324.7999999998,760.8086999999999,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,669.0,0.0,0.01,0.002,0.001,2347,2,23.8,24.25,-0.998,0.001,0,0,234.7,931324.7999999998,1514.5190999999998,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,670.0,0.0,0.01,0.002,0.001,4744,9,23.66,26.41,-0.998,0.001,1,0,474.5,931324.7999999998,3060.6578999999992,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,675.0,0.0,0.01,0.002,0.001,748,12,28.35,31.59,-0.998,0.001,0,0,74.8,931324.7999999998,482.6844,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,680.0,0.0,0.01,0.002,0.0,3144,28,33.35,36.59,-0.998,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,685.0,0.0,0.01,0.001,0.0,413,1,38.35,41.59,-0.999,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,690.0,0.0,0.01,0.001,0.0,987,0,43.35,46.59,-0.999,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,695.0,0.0,0.01,0.001,0.0,1278,0,48.35,51.59,-0.999,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,700.0,0.0,0.01,0.001,0.0,2486,0,53.35,56.59,-0.999,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,705.0,0.0,0.01,0.001,0.0,361,2,58.35,61.59,-0.999,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,710.0,0.0,0.01,0.001,0.0,10,0,63.35,66.59,-0.999,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,715.0,0.0,0.01,0.001,0.0,18,0,68.35,71.59,-0.999,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,720.0,0.0,0.01,0.001,0.0,271,0,73.35,76.59,-0.999,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,725.0,0.0,0.01,0.001,0.0,61,0,78.36,81.59,-0.999,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,730.0,0.0,0.01,0.001,0.0,1,0,83.36,86.59,-0.999,0.0,0,0,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:22.000000000",645.3,735.0,0.0,0.01,0.001,0.0,4,4,88.36,91.59,-0.999,0.0,0,11,0.0,931324.7999999998,0.0,3451339.2977999994]
["2025-08-22T16:01:34.000000000",645.3,596.0,48.9,50.46,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,650,25,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,597.0,47.89,48.45,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1406,394,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,598.0,46.89,47.44,1.0,0.0,23,40,0.0,0.01,-0.001,0.0,1475,1946,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,599.0,45.89,46.44,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,600.0,44.89,45.25,1.0,0.0,203,88,0.0,0.01,-0.001,0.0,10527,911,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,601.0,43.89,44.46,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,464,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,602.0,42.89,43.27,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11494,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,603.0,41.91,42.44,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,3126,1207,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,604.0,40.89,41.46,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1700,140,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,605.0,39.89,40.27,1.0,0.0,195,49,0.0,0.01,-0.001,0.0,5941,276,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,606.0,38.89,39.46,1.0,0.0,129,24,0.0,0.01,-0.001,0.0,3450,660,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,607.0,37.89,38.44,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,4710,515,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,608.0,36.89,37.46,1.0,0.0,111,24,0.0,0.01,-0.001,0.0,1416,1423,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,609.0,35.89,36.46,1.0,0.0,127,23,0.0,0.01,-0.001,0.0,1532,677,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,610.0,34.88,35.25,1.0,0.0,516,63,0.0,0.01,-0.001,0.0,9311,1915,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,611.0,33.92,34.45,1.0,0.0,208,40,0.0,0.01,-0.001,0.0,2446,2321,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,612.0,32.89,33.46,1.0,0.0,63,41,0.0,0.01,-0.002,0.0,3117,2678,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,613.0,31.89,32.46,1.0,0.0,257,6,0.0,0.01,-0.002,0.0,15592,4875,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,614.0,30.9,32.46,1.0,0.0,108,20,0.0,0.01,-0.002,0.0,1809,3150,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,615.0,29.89,31.55,1.0,0.0,471,92,0.0,0.01,-0.002,0.001,11996,5064,1199.6000000000001,926528.9999999998,-7741.0188,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,616.0,28.89,29.46,1.0,0.0,135,7,0.0,0.01,-0.002,0.001,3897,2028,389.70000000000005,926528.9999999998,-2514.7341,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,617.0,27.95,28.46,1.0,0.0,234,13,0.0,0.01,-0.002,0.001,2873,11216,287.3,926528.9999999998,-1853.9469000000001,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,618.0,26.92,27.46,1.0,0.0,279,63,0.0,0.01,-0.002,0.001,6643,3593,664.3,926528.9999999998,-4286.727899999999,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,619.0,25.89,26.45,1.0,0.0,903,17,0.0,0.01,-0.002,0.001,6240,5924,624.0,926528.9999999998,-4026.6719999999996,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,620.0,24.89,25.05,1.0,0.0,1115,493,0.0,0.01,-0.002,0.001,30342,22128,3034.2000000000003,926528.9999999998,-19579.692600000002,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,621.0,23.89,24.15,1.0,0.0,1326,244,0.0,0.01,-0.002,0.001,5277,22374,527.7,926528.9999999998,-3405.2481000000002,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,622.0,22.88,23.15,1.0,0.0,779,138,0.0,0.01,-0.002,0.001,9932,21652,993.2,926528.9999999998,-6409.1196,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,623.0,21.92,22.15,1.0,0.0,900,284,0.0,0.01,-0.002,0.001,4032,13700,403.2,926528.9999999998,-2601.8495999999996,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,624.0,20.88,21.15,1.0,0.0,1050,379,0.0,0.01,-0.002,0.001,9441,20650,944.1,926528.9999999998,-6092.2773,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,625.0,19.88,20.15,1.0,0.0,1218,224,0.0,0.01,-0.002,0.001,23140,41242,2314.0,926528.9999999998,-14932.242,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,626.0,18.87,19.15,1.0,0.0,1284,226,0.0,0.01,-0.002,0.001,5380,13948,538.0,926528.9999999998,-3471.714,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,627.0,17.89,18.15,1.0,0.0,1408,191,0.0,0.01,-0.003,0.001,7165,16729,716.5,926528.9999999998,-4623.5745,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,628.0,16.89,17.15,1.0,0.0,944,341,0.0,0.01,-0.003,0.001,6311,49260,631.1,926528.9999999998,-4072.4882999999995,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,629.0,15.89,16.15,1.0,0.0,1468,258,0.0,0.01,-0.003,0.001,5526,18875,552.6,926528.9999999998,-3565.9278,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,630.0,14.89,15.15,1.0,0.0,2439,1040,0.0,0.01,-0.003,0.002,20884,64557,4176.8,926528.9999999998,-26952.8904,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,631.0,13.89,14.15,1.0,0.0,1345,841,0.0,0.01,-0.003,0.002,6728,32302,1345.6,926528.9999999998,-8683.156799999999,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,632.0,12.91,13.15,1.0,0.0,3056,1462,0.0,0.01,-0.003,0.002,9040,30955,1808.0000000000002,926528.9999999998,-11667.024000000001,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,633.0,11.95,12.13,1.0,0.0,6482,6791,0.0,0.01,-0.004,0.002,8205,49237,1641.0,926528.9999999998,-10589.372999999998,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,634.0,10.95,11.04,1.0,0.0,8439,7889,0.0,0.01,-0.004,0.003,7784,50991,2335.2,926528.9999999998,-15069.045599999998,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,635.0,9.97,10.05,1.0,0.0,11058,6356,0.0,0.01,-0.004,0.003,23240,87867,6972.0,926528.9999999998,-44990.316,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,636.0,8.98,9.04,1.0,0.0,9382,10147,0.0,0.01,-0.004,0.004,15986,60457,6394.400000000001,926528.9999999998,-41263.0632,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,637.0,7.97,8.05,1.0,0.0,11818,20002,0.01,0.02,-0.012,0.008,8804,90781,7043.2,926528.9999999998,-45449.7696,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,638.0,6.97,7.06,1.0,0.0,8370,41172,0.01,0.02,-0.013,0.01,7515,111224,7515.000000000001,926528.9999999998,-48494.295,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,639.0,5.98,6.05,1.0,0.0,8541,50367,0.01,0.02,-0.015,0.013,5660,130426,7358.0,926528.9999999998,-47481.17399999999,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,640.0,4.97,5.05,1.0,0.0,23331,76676,0.01,0.02,-0.017,0.017,12604,263109,21426.800000000003,926528.9999999998,-138267.1404,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,641.0,3.97,4.06,1.0,0.0,12955,42014,0.01,0.02,-0.02,0.023,6418,79430,14761.4,926528.9999999998,-95255.31420000001,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,642.0,2.98,3.06,0.974,0.032,8582,60373,0.02,0.03,-0.035,0.043,4034,126503,44808.6,926528.9999999998,65279.838600000025,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,643.0,1.99,2.06,0.974,0.07,22124,104133,0.02,0.03,-0.046,0.072,6461,223854,201387.2,926528.9999999998,699174.8064,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,644.0,0.99,1.05,0.97,0.188,10530,152073,0.02,0.03,-0.068,0.156,2073,347272,230302.80000000002,926528.9999999998,1068779.4156,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,645.0,0.17,0.18,1.0,0.0,26345,468910,0.17,0.18,1.0,0.0,702,526670,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,646.0,0.01,0.02,0.069,0.264,9442,515395,0.96,1.05,-0.932,0.263,16,307909,249689.6,926528.9999999998,1605816.1439999999,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,647.0,0.0,0.01,0.017,0.051,6762,350541,1.96,2.05,-0.983,0.051,17,60567,34572.9,926528.9999999998,221979.97349999993,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,648.0,0.0,0.01,0.012,0.026,8114,199357,2.96,3.04,-0.988,0.026,19,21591,21145.8,926528.9999999998,135816.291,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,649.0,0.0,0.01,0.009,0.016,4514,144269,3.96,4.04,-0.991,0.016,6,5528,7232.000000000001,926528.9999999998,46544.1984,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,650.0,0.0,0.01,0.008,0.011,18661,164630,4.96,5.03,-0.992,0.011,48,7271,20579.899999999998,926528.9999999998,132120.6579,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,651.0,0.0,0.01,0.007,0.008,7844,30914,5.96,6.04,-0.993,0.008,23,578,6293.6,926528.9999999998,40375.1304,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,652.0,0.0,0.01,0.006,0.006,3695,21530,6.96,7.04,-0.994,0.006,2,475,2218.2000000000003,926528.9999999998,14298.5574,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,653.0,0.0,0.01,0.005,0.005,1784,6291,7.96,8.04,-0.995,0.005,1,572,892.5000000000001,926528.9999999998,5752.849499999998,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,654.0,0.0,0.01,0.005,0.004,2057,9508,8.96,9.04,-0.995,0.004,1,140,823.1999999999999,926528.9999999998,5306.9472,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,655.0,0.0,0.01,0.004,0.003,11104,6364,9.95,10.04,-0.996,0.003,8,193,3333.6,926528.9999999998,21480.746399999996,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,656.0,0.0,0.01,0.004,0.003,1495,3117,10.85,11.09,-0.996,0.003,0,71,448.50000000000006,926528.9999999998,2894.1704999999997,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,657.0,0.0,0.01,0.004,0.003,5511,3793,11.85,12.11,-0.996,0.003,1,19,1653.6000000000001,926528.9999999998,10666.809,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,658.0,0.0,0.01,0.004,0.002,1753,1151,12.85,13.11,-0.996,0.002,0,50,350.6,926528.9999999998,2262.4218,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,659.0,0.0,0.01,0.003,0.002,4160,762,13.95,14.12,-0.997,0.002,0,17,832.0,926528.9999999998,5368.896,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,660.0,0.0,0.01,0.003,0.002,7825,2850,14.85,15.11,-0.997,0.002,8,400,1566.6000000000001,926528.9999999998,10088.620200000001,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,661.0,0.0,0.01,0.003,0.002,868,12,15.85,16.12,-0.997,0.002,0,18,173.6,926528.9999999998,1120.2407999999998,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,662.0,0.0,0.01,0.003,0.001,1344,154,16.85,17.11,-0.997,0.001,0,8,134.4,926528.9999999998,867.2832,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,663.0,0.0,0.01,0.003,0.001,1540,4,17.95,18.1,-0.997,0.001,0,15,154.0,926528.9999999998,993.762,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,664.0,0.0,0.01,0.003,0.001,375,5,18.85,19.11,-0.997,0.001,0,11,37.5,926528.9999999998,241.9875,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,665.0,0.0,0.01,0.002,0.001,3586,2,19.8,20.2,-0.997,0.001,0,20,358.59999999999997,926528.9999999998,2314.0457999999994,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,666.0,0.0,0.01,0.002,0.001,272,317,20.8,21.2,-0.998,0.001,0,0,27.200000000000003,926528.9999999998,175.5216,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,667.0,0.0,0.01,0.002,0.001,137,8,21.8,22.2,-0.998,0.001,0,1,13.700000000000001,926528.9999999998,88.40610000000001,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,668.0,0.0,0.01,0.002,0.001,1179,1,22.8,23.2,-0.998,0.001,0,0,117.9,926528.9999999998,760.8086999999999,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,669.0,0.0,0.01,0.002,0.001,2347,2,23.8,24.2,-0.998,0.001,0,0,234.7,926528.9999999998,1514.5190999999998,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,670.0,0.0,0.01,0.002,0.001,4744,9,23.64,26.39,-0.998,0.001,1,0,474.5,926528.9999999998,3060.6578999999992,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,675.0,0.0,0.01,0.002,0.001,748,12,28.35,31.59,-0.998,0.001,0,0,74.8,926528.9999999998,482.6844,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,680.0,0.0,0.01,0.002,0.0,3144,28,33.35,36.59,-0.998,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,685.0,0.0,0.01,0.001,0.0,413,1,38.35,41.59,-0.999,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,690.0,0.0,0.01,0.001,0.0,987,0,43.35,46.59,-0.999,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,695.0,0.0,0.01,0.001,0.0,1278,0,48.35,51.59,-0.999,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,700.0,0.0,0.01,0.001,0.0,2486,0,53.35,56.59,-0.999,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,705.0,0.0,0.01,0.001,0.0,361,2,58.35,61.59,-0.999,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,710.0,0.0,0.01,0.001,0.0,10,0,63.35,66.59,-0.999,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,715.0,0.0,0.01,0.001,0.0,18,0,68.35,71.59,-0.999,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,720.0,0.0,0.01,0.001,0.0,271,0,73.35,76.59,-0.999,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,725.0,0.0,0.01,0.001,0.0,61,0,78.36,81.59,-0.999,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,730.0,0.0,0.01,0.001,0.0,1,0,83.36,86.59,-0.999,0.0,0,0,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:34.000000000",645.3,735.0,0.0,0.01,0.001,0.0,4,4,88.36,91.59,-0.999,0.0,0,11,0.0,926528.9999999998,0.0,3482286.5951999994]
["2025-08-22T16:01:47.000000000",645.3,596.0,48.9,50.46,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,650,25,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,597.0,47.89,48.45,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1406,394,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,598.0,46.89,47.44,1.0,0.0,23,40,0.0,0.01,-0.001,0.0,1475,1946,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,599.0,45.89,46.44,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,600.0,44.97,45.25,1.0,0.0,203,88,0.0,0.01,-0.001,0.0,10527,911,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,601.0,43.89,44.46,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,464,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,602.0,42.89,43.27,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11494,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,603.0,41.91,42.44,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,3126,1207,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,604.0,40.89,41.46,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1700,140,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,605.0,39.89,40.27,1.0,0.0,195,49,0.0,0.01,-0.001,0.0,5941,276,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,606.0,38.89,39.46,1.0,0.0,129,24,0.0,0.01,-0.001,0.0,3450,660,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,607.0,37.89,38.44,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,4710,515,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,608.0,36.89,37.46,1.0,0.0,111,24,0.0,0.01,-0.001,0.0,1416,1423,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,609.0,35.89,36.46,1.0,0.0,127,23,0.0,0.01,-0.001,0.0,1532,677,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,610.0,34.88,35.25,1.0,0.0,516,63,0.0,0.01,-0.001,0.0,9311,1915,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,611.0,33.92,34.45,1.0,0.0,208,40,0.0,0.01,-0.001,0.0,2446,2321,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,612.0,32.89,33.46,1.0,0.0,63,41,0.0,0.01,-0.002,0.0,3117,2678,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,613.0,31.89,32.46,1.0,0.0,257,6,0.0,0.01,-0.002,0.0,15592,4875,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,614.0,30.9,32.46,1.0,0.0,108,20,0.0,0.01,-0.002,0.0,1809,3150,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,615.0,30.11,31.55,1.0,0.0,471,92,0.0,0.01,-0.002,0.001,11996,5064,1199.6000000000001,2401265.300000001,-7741.0188,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,616.0,28.89,29.46,1.0,0.0,135,7,0.0,0.01,-0.002,0.001,3897,2028,389.70000000000005,2401265.300000001,-2514.7341,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,617.0,27.95,28.46,1.0,0.0,234,13,0.0,0.01,-0.002,0.001,2873,11216,287.3,2401265.300000001,-1853.9469000000001,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,618.0,26.92,27.46,1.0,0.0,279,63,0.0,0.01,-0.002,0.001,6643,3593,664.3,2401265.300000001,-4286.727899999999,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,619.0,25.89,26.45,1.0,0.0,903,17,0.0,0.01,-0.002,0.001,6240,5924,624.0,2401265.300000001,-4026.6719999999996,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,620.0,24.89,25.2,1.0,0.0,1115,493,0.0,0.01,-0.002,0.001,30342,22128,3034.2000000000003,2401265.300000001,-19579.692600000002,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,621.0,23.95,24.19,1.0,0.0,1326,244,0.0,0.01,-0.002,0.001,5277,22374,527.7,2401265.300000001,-3405.2481000000002,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,622.0,22.95,23.19,1.0,0.0,779,138,0.0,0.01,-0.002,0.001,9932,21652,993.2,2401265.300000001,-6409.1196,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,623.0,21.95,22.19,1.0,0.0,900,284,0.0,0.01,-0.002,0.001,4032,13700,403.2,2401265.300000001,-2601.8495999999996,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,624.0,20.95,21.19,1.0,0.0,1050,379,0.0,0.01,-0.002,0.001,9441,20650,944.1,2401265.300000001,-6092.2773,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,625.0,19.95,20.19,1.0,0.0,1218,224,0.0,0.01,-0.002,0.001,23140,41242,2314.0,2401265.300000001,-14932.242,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,626.0,18.95,19.19,1.0,0.0,1284,226,0.0,0.01,-0.002,0.001,5380,13948,538.0,2401265.300000001,-3471.714,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,627.0,17.95,18.19,1.0,0.0,1408,191,0.0,0.01,-0.003,0.001,7165,16729,716.5,2401265.300000001,-4623.5745,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,628.0,16.95,17.19,1.0,0.0,944,341,0.0,0.01,-0.003,0.001,6311,49260,631.1,2401265.300000001,-4072.4882999999995,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,629.0,15.95,16.19,1.0,0.0,1468,258,0.0,0.01,-0.003,0.001,5526,18875,552.6,2401265.300000001,-3565.9278,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,630.0,14.95,15.19,1.0,0.0,2439,1040,0.0,0.01,-0.003,0.002,20884,64570,4176.8,2401265.300000001,-26952.8904,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,631.0,13.95,14.19,1.0,0.0,1345,841,0.0,0.01,-0.003,0.002,6728,32302,1345.6,2401265.300000001,-8683.156799999999,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,632.0,12.95,13.19,1.0,0.0,3056,1462,0.0,0.01,-0.003,0.002,9040,30955,1808.0000000000002,2401265.300000001,-11667.024000000001,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,633.0,12.11,12.19,1.0,0.0,6482,6791,0.0,0.01,-0.004,0.002,8205,49237,1641.0,2401265.300000001,-10589.372999999998,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,634.0,11.09,11.19,1.0,0.0,8439,7889,0.0,0.01,-0.004,0.003,7784,50991,2335.2,2401265.300000001,-15069.045599999998,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,635.0,10.1,10.2,1.0,0.0,11058,6356,0.0,0.01,-0.004,0.003,23240,87867,6972.0,2401265.300000001,-44990.316,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,636.0,9.11,9.18,1.0,0.0,9382,10147,0.0,0.01,-0.004,0.004,15986,60543,6394.400000000001,2401265.300000001,-41263.0632,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,637.0,8.1,8.19,1.0,0.0,11818,20002,0.01,0.02,-0.012,0.008,8804,90782,7043.2,2401265.300000001,-45449.7696,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,638.0,7.11,7.2,1.0,0.0,8370,41175,0.01,0.02,-0.013,0.01,7515,111224,7515.000000000001,2401265.300000001,-48494.295,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,639.0,6.08,6.2,1.0,0.0,8541,50370,0.01,0.02,-0.015,0.013,5660,130432,7358.0,2401265.300000001,-47481.17399999999,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,640.0,5.11,5.2,1.0,0.0,23331,76677,0.01,0.02,-0.017,0.017,12604,263110,21426.800000000003,2401265.300000001,-138267.1404,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,641.0,4.12,4.21,1.0,0.0,12955,42016,0.01,0.02,-0.02,0.023,6418,79438,14761.4,2401265.300000001,-95255.31420000001,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,642.0,3.12,3.2,0.972,0.032,8582,60378,0.02,0.03,-0.035,0.043,4034,126513,44808.6,2401265.300000001,65279.838600000025,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,643.0,2.12,2.2,0.972,0.069,22124,104136,0.02,0.03,-0.046,0.072,6461,223867,199174.80000000002,2401265.300000001,684898.1892,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,644.0,1.13,1.21,0.967,0.184,10530,152098,0.02,0.03,-0.068,0.155,2073,347327,225883.5,2401265.300000001,1042937.0865,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,645.0,0.24,0.25,0.65,0.548,26345,469737,0.09,0.1,-0.359,0.523,702,526854,1480420.6,2401265.300000001,9079315.5042,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,646.0,0.01,0.02,0.069,0.265,9442,515911,0.83,0.9,-0.931,0.265,16,307959,250637.0,2401265.300000001,1611888.4170000001,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,647.0,0.0,0.01,0.017,0.051,6762,350541,1.82,1.89,-0.983,0.051,17,60567,34572.9,2401265.300000001,221979.97349999993,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,648.0,0.0,0.01,0.012,0.026,8114,199357,2.82,2.89,-0.988,0.026,19,21592,21145.8,2401265.300000001,135816.291,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,649.0,0.0,0.01,0.009,0.016,4514,144269,3.82,3.9,-0.991,0.016,6,5528,7232.000000000001,2401265.300000001,46544.1984,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,650.0,0.0,0.01,0.008,0.011,18661,164630,4.81,4.9,-0.992,0.011,48,7271,20579.899999999998,2401265.300000001,132120.6579,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,651.0,0.0,0.01,0.007,0.008,7844,30914,5.81,5.9,-0.993,0.008,23,578,6293.6,2401265.300000001,40375.1304,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,652.0,0.0,0.01,0.006,0.006,3695,21530,6.81,6.9,-0.994,0.006,2,475,2218.2000000000003,2401265.300000001,14298.5574,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,653.0,0.0,0.01,0.005,0.005,1784,6291,7.81,7.9,-0.995,0.005,1,572,892.5000000000001,2401265.300000001,5752.849499999998,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,654.0,0.0,0.01,0.005,0.004,2057,9508,8.81,8.9,-0.995,0.004,1,140,823.1999999999999,2401265.300000001,5306.9472,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,655.0,0.0,0.01,0.004,0.003,11104,6364,9.82,9.9,-0.996,0.003,8,195,3333.6,2401265.300000001,21480.746399999996,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,656.0,0.0,0.01,0.004,0.003,1495,3117,10.81,11.05,-0.996,0.003,0,71,448.50000000000006,2401265.300000001,2894.1704999999997,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,657.0,0.0,0.01,0.004,0.003,5511,3793,11.81,12.05,-0.996,0.003,1,19,1653.6000000000001,2401265.300000001,10666.809,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,658.0,0.0,0.01,0.004,0.002,1753,1151,12.81,13.05,-0.996,0.002,0,50,350.6,2401265.300000001,2262.4218,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,659.0,0.0,0.01,0.003,0.002,4160,762,13.82,13.9,-0.997,0.002,0,17,832.0,2401265.300000001,5368.896,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,660.0,0.0,0.01,0.003,0.002,7825,2850,14.81,15.05,-0.997,0.002,8,400,1566.6000000000001,2401265.300000001,10088.620200000001,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,661.0,0.0,0.01,0.003,0.002,868,12,15.81,16.05,-0.997,0.002,0,18,173.6,2401265.300000001,1120.2407999999998,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,662.0,0.0,0.01,0.003,0.001,1344,154,16.81,16.95,-0.997,0.001,0,8,134.4,2401265.300000001,867.2832,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,663.0,0.0,0.01,0.003,0.001,1540,4,17.81,18.05,-0.997,0.001,0,15,154.0,2401265.300000001,993.762,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,664.0,0.0,0.01,0.003,0.001,375,5,18.81,19.05,-0.997,0.001,0,11,37.5,2401265.300000001,241.9875,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,665.0,0.0,0.01,0.002,0.001,3586,2,19.65,20.05,-0.997,0.001,0,20,358.59999999999997,2401265.300000001,2314.0457999999994,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,666.0,0.0,0.01,0.002,0.001,272,317,20.65,21.05,-0.998,0.001,0,0,27.200000000000003,2401265.300000001,175.5216,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,667.0,0.0,0.01,0.002,0.001,137,8,21.65,22.05,-0.998,0.001,0,1,13.700000000000001,2401265.300000001,88.40610000000001,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,668.0,0.0,0.01,0.002,0.001,1179,1,22.65,23.05,-0.998,0.001,0,0,117.9,2401265.300000001,760.8086999999999,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,669.0,0.0,0.01,0.002,0.001,2347,2,23.65,24.05,-0.998,0.001,0,0,234.7,2401265.300000001,1514.5190999999998,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,670.0,0.0,0.01,0.002,0.001,4744,9,23.55,26.23,-0.998,0.001,1,0,474.5,2401265.300000001,3060.6578999999992,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,675.0,0.0,0.01,0.002,0.001,748,12,28.35,31.59,-0.998,0.001,0,0,74.8,2401265.300000001,482.6844,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,680.0,0.0,0.01,0.002,0.0,3144,28,33.35,36.59,-0.998,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,685.0,0.0,0.01,0.001,0.0,413,1,38.35,41.59,-0.999,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,690.0,0.0,0.01,0.001,0.0,987,0,43.35,46.59,-0.999,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,695.0,0.0,0.01,0.001,0.0,1278,0,48.35,51.59,-0.999,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,700.0,0.0,0.01,0.001,0.0,2486,0,53.35,56.59,-0.999,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,705.0,0.0,0.01,0.001,0.0,361,2,58.35,61.59,-0.999,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,710.0,0.0,0.01,0.001,0.0,10,0,63.35,66.59,-0.999,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,715.0,0.0,0.01,0.001,0.0,18,0,68.35,71.59,-0.999,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,720.0,0.0,0.01,0.001,0.0,271,0,73.35,76.59,-0.999,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,725.0,0.0,0.01,0.001,0.0,61,0,78.36,81.59,-0.999,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,730.0,0.0,0.01,0.001,0.0,1,0,83.36,86.59,-0.999,0.0,0,0,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:47.000000000",645.3,735.0,0.0,0.01,0.001,0.0,4,4,88.36,91.59,-0.999,0.0,0,11,0.0,2401265.300000001,0.0,12527555.4261]
["2025-08-22T16:01:59.000000000",645.3,596.0,48.9,50.46,1.0,0.0,9,30,0.0,0.01,-0.001,0.0,650,25,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,597.0,47.89,48.45,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1406,394,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,598.0,46.89,47.44,1.0,0.0,23,40,0.0,0.01,-0.001,0.0,1475,1946,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,599.0,45.89,46.44,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7002,22,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,600.0,45.06,45.25,1.0,0.0,203,88,0.0,0.01,-0.001,0.0,10527,911,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,601.0,43.89,44.46,1.0,0.0,16,47,0.0,0.01,-0.001,0.0,5992,464,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,602.0,42.89,43.27,1.0,0.0,25,30,0.0,0.01,-0.001,0.0,3289,11494,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,603.0,41.91,42.44,1.0,0.0,50,47,0.0,0.01,-0.001,0.0,3126,1207,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,604.0,40.89,41.46,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,1700,140,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,605.0,39.89,40.27,1.0,0.0,195,49,0.0,0.01,-0.001,0.0,5941,276,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,606.0,38.89,39.46,1.0,0.0,129,24,0.0,0.01,-0.001,0.0,3450,660,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,607.0,37.89,38.44,1.0,0.0,46,18,0.0,0.01,-0.001,0.0,4710,515,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,608.0,36.89,37.46,1.0,0.0,111,24,0.0,0.01,-0.001,0.0,1416,1423,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,609.0,35.89,36.46,1.0,0.0,127,23,0.0,0.01,-0.001,0.0,1532,677,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,610.0,35.06,35.25,1.0,0.0,516,63,0.0,0.01,-0.001,0.0,9311,1915,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,611.0,33.92,34.45,1.0,0.0,208,40,0.0,0.01,-0.001,0.0,2446,2321,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,612.0,32.89,33.46,1.0,0.0,63,41,0.0,0.01,-0.002,0.0,3117,2678,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,613.0,31.89,32.46,1.0,0.0,257,6,0.0,0.01,-0.002,0.0,15592,4875,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,614.0,30.9,32.46,1.0,0.0,108,20,0.0,0.01,-0.002,0.0,1809,3150,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,615.0,30.05,31.55,1.0,0.0,471,92,0.0,0.01,-0.002,0.001,11996,5064,1199.6000000000001,2740739.000000001,-7741.0188,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,616.0,28.89,29.46,1.0,0.0,135,7,0.0,0.01,-0.002,0.001,3897,2028,389.70000000000005,2740739.000000001,-2514.7341,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,617.0,27.95,28.46,1.0,0.0,234,13,0.0,0.01,-0.002,0.001,2873,11216,287.3,2740739.000000001,-1853.9469000000001,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,618.0,26.92,27.46,1.0,0.0,279,63,0.0,0.01,-0.002,0.001,6643,3593,664.3,2740739.000000001,-4286.727899999999,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,619.0,25.89,26.45,1.0,0.0,903,17,0.0,0.01,-0.002,0.001,6240,5924,624.0,2740739.000000001,-4026.6719999999996,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,620.0,24.89,25.18,1.0,0.0,1115,493,0.0,0.01,-0.002,0.001,30342,22128,3034.2000000000003,2740739.000000001,-19579.692600000002,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,621.0,23.95,24.18,1.0,0.0,1326,244,0.0,0.01,-0.002,0.001,5277,22374,527.7,2740739.000000001,-3405.2481000000002,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,622.0,22.95,23.19,1.0,0.0,779,138,0.0,0.01,-0.002,0.001,9932,21652,993.2,2740739.000000001,-6409.1196,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,623.0,21.95,22.19,1.0,0.0,900,284,0.0,0.01,-0.002,0.001,4032,13700,403.2,2740739.000000001,-2601.8495999999996,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,624.0,20.95,21.19,1.0,0.0,1050,379,0.0,0.01,-0.002,0.001,9441,20650,944.1,2740739.000000001,-6092.2773,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,625.0,19.95,20.19,1.0,0.0,1218,224,0.0,0.01,-0.002,0.001,23140,41242,2314.0,2740739.000000001,-14932.242,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,626.0,18.95,19.19,1.0,0.0,1284,226,0.0,0.01,-0.002,0.001,5380,13948,538.0,2740739.000000001,-3471.714,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,627.0,17.95,18.19,1.0,0.0,1408,191,0.0,0.01,-0.003,0.001,7165,16729,716.5,2740739.000000001,-4623.5745,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,628.0,16.95,17.19,1.0,0.0,944,341,0.0,0.01,-0.003,0.001,6311,49260,631.1,2740739.000000001,-4072.4882999999995,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,629.0,15.95,16.19,1.0,0.0,1468,258,0.0,0.01,-0.003,0.001,5526,18875,552.6,2740739.000000001,-3565.9278,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,630.0,14.95,15.19,1.0,0.0,2439,1040,0.0,0.01,-0.003,0.002,20884,64570,4176.8,2740739.000000001,-26952.8904,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,631.0,13.95,14.19,1.0,0.0,1345,841,0.0,0.01,-0.003,0.002,6728,32302,1345.6,2740739.000000001,-8683.156799999999,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,632.0,12.95,13.19,1.0,0.0,3056,1462,0.0,0.01,-0.003,0.002,9040,30955,1808.0000000000002,2740739.000000001,-11667.024000000001,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,633.0,12.06,12.19,1.0,0.0,6482,6791,0.0,0.01,-0.004,0.002,8205,49237,1641.0,2740739.000000001,-10589.372999999998,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,634.0,11.07,11.17,1.0,0.0,8439,7889,0.0,0.01,-0.004,0.003,7784,50991,2335.2,2740739.000000001,-15069.045599999998,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,635.0,10.07,10.18,1.0,0.0,11058,6356,0.0,0.01,-0.004,0.003,23240,87867,6972.0,2740739.000000001,-44990.316,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,636.0,9.06,9.18,1.0,0.0,9382,10157,0.0,0.01,-0.004,0.004,15986,60543,6394.400000000001,2740739.000000001,-41263.0632,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,637.0,8.07,8.17,1.0,0.0,11818,20012,0.01,0.02,-0.012,0.008,8804,91080,7043.2,2740739.000000001,-45449.7696,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,638.0,7.07,7.17,1.0,0.0,8370,41175,0.01,0.02,-0.013,0.01,7515,111237,7515.000000000001,2740739.000000001,-48494.295,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,639.0,6.09,6.17,1.0,0.0,8541,50370,0.01,0.02,-0.015,0.013,5660,130432,7358.0,2740739.000000001,-47481.17399999999,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,640.0,5.09,5.17,1.0,0.0,23331,76677,0.01,0.02,-0.017,0.017,12604,263135,21426.800000000003,2740739.000000001,-138267.1404,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,641.0,4.09,4.18,1.0,0.0,12955,42016,0.01,0.02,-0.02,0.023,6418,79469,14761.4,2740739.000000001,-95255.31420000001,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,642.0,3.08,3.18,0.964,0.028,8582,60378,0.02,0.03,-0.035,0.043,4034,126548,41375.799999999996,2740739.000000001,43127.980200000005,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,643.0,2.1,2.18,0.961,0.062,22124,104136,0.02,0.03,-0.045,0.071,6461,223874,183041.90000000002,2740739.000000001,589131.1521000001,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,644.0,1.11,1.17,0.951,0.162,10530,152106,0.02,0.03,-0.067,0.153,2073,347329,202302.9,2740739.000000001,896122.3023000002,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,645.0,0.22,0.23,0.704,0.687,26345,469801,0.1,0.11,-0.306,0.653,702,527257,1855742.1,2740739.000000001,11383484.987700002,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,646.0,0.01,0.02,0.07,0.272,9442,515928,0.85,0.93,-0.93,0.272,16,307959,257257.6,2740739.000000001,1654466.6016000004,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,647.0,0.0,0.01,0.017,0.052,6762,350543,1.85,1.93,-0.983,0.052,17,60567,35250.799999999996,2740739.000000001,226332.52199999997,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,648.0,0.0,0.01,0.012,0.026,8114,199359,2.83,2.93,-0.988,0.026,19,21592,21145.8,2740739.000000001,135816.291,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,649.0,0.0,0.01,0.009,0.016,4514,144269,3.84,3.92,-0.991,0.016,6,5533,7232.000000000001,2740739.000000001,46544.1984,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,650.0,0.0,0.01,0.008,0.011,18661,164630,4.84,4.93,-0.992,0.011,48,7271,20579.899999999998,2740739.000000001,132120.6579,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,651.0,0.0,0.01,0.007,0.008,7844,30914,5.84,5.93,-0.993,0.008,23,580,6293.6,2740739.000000001,40375.1304,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,652.0,0.0,0.01,0.006,0.006,3695,21530,6.83,6.93,-0.994,0.006,2,475,2218.2000000000003,2740739.000000001,14298.5574,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,653.0,0.0,0.01,0.005,0.005,1784,6291,7.82,7.94,-0.995,0.005,1,572,892.5000000000001,2740739.000000001,5752.849499999998,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,654.0,0.0,0.01,0.005,0.004,2057,9508,8.83,8.93,-0.995,0.004,1,140,823.1999999999999,2740739.000000001,5306.9472,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,655.0,0.0,0.01,0.004,0.003,11104,6364,9.83,9.92,-0.996,0.003,8,195,3333.6,2740739.000000001,21480.746399999996,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,656.0,0.0,0.01,0.004,0.003,1495,3117,10.83,11.05,-0.996,0.003,0,71,448.50000000000006,2740739.000000001,2894.1704999999997,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,657.0,0.0,0.01,0.004,0.003,5511,3793,11.81,12.05,-0.996,0.003,1,19,1653.6000000000001,2740739.000000001,10666.809,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,658.0,0.0,0.01,0.004,0.002,1753,1151,12.81,13.05,-0.996,0.002,0,50,350.6,2740739.000000001,2262.4218,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,659.0,0.0,0.01,0.003,0.002,4160,762,13.82,13.95,-0.997,0.002,0,17,832.0,2740739.000000001,5368.896,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,660.0,0.0,0.01,0.003,0.002,7825,2850,14.81,15.05,-0.997,0.002,8,400,1566.6000000000001,2740739.000000001,10088.620200000001,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,661.0,0.0,0.01,0.003,0.002,868,12,15.81,16.05,-0.997,0.002,0,18,173.6,2740739.000000001,1120.2407999999998,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,662.0,0.0,0.01,0.003,0.001,1344,154,16.81,16.95,-0.997,0.001,0,8,134.4,2740739.000000001,867.2832,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,663.0,0.0,0.01,0.003,0.001,1540,4,17.81,18.05,-0.997,0.001,0,15,154.0,2740739.000000001,993.762,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,664.0,0.0,0.01,0.003,0.001,375,5,18.82,19.05,-0.997,0.001,0,11,37.5,2740739.000000001,241.9875,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,665.0,0.0,0.01,0.002,0.001,3586,2,19.65,20.05,-0.998,0.001,0,20,358.59999999999997,2740739.000000001,2314.0457999999994,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,666.0,0.0,0.01,0.002,0.001,272,317,20.65,21.05,-0.998,0.001,0,0,27.200000000000003,2740739.000000001,175.5216,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,667.0,0.0,0.01,0.002,0.001,137,8,21.65,22.05,-0.998,0.001,0,1,13.700000000000001,2740739.000000001,88.40610000000001,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,668.0,0.0,0.01,0.002,0.001,1179,1,22.65,23.05,-0.998,0.001,0,0,117.9,2740739.000000001,760.8086999999999,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,669.0,0.0,0.01,0.002,0.001,2347,2,23.65,24.05,-0.998,0.001,0,0,234.7,2740739.000000001,1514.5190999999998,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,670.0,0.0,0.01,0.002,0.001,4744,9,23.52,26.25,-0.998,0.001,1,0,474.5,2740739.000000001,3060.6578999999992,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,675.0,0.0,0.01,0.002,0.001,748,12,28.35,31.59,-0.998,0.001,0,0,74.8,2740739.000000001,482.6844,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,680.0,0.0,0.01,0.002,0.0,3144,28,33.35,36.59,-0.998,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,685.0,0.0,0.01,0.001,0.0,413,1,38.35,41.59,-0.999,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,690.0,0.0,0.01,0.001,0.0,987,0,43.35,46.59,-0.999,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,695.0,0.0,0.01,0.001,0.0,1278,0,48.35,51.59,-0.999,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,700.0,0.0,0.01,0.001,0.0,2486,0,53.35,56.59,-0.999,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,705.0,0.0,0.01,0.001,0.0,361,2,58.35,61.59,-0.999,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,710.0,0.0,0.01,0.001,0.0,10,0,63.35,66.59,-0.999,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,715.0,0.0,0.01,0.001,0.0,18,0,68.35,71.59,-0.999,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,720.0,0.0,0.01,0.001,0.0,271,0,73.35,76.59,-0.999,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,725.0,0.0,0.01,0.001,0.0,61,0,78.36,81.59,-0.999,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,730.0,0.0,0.01,0.001,0.0,1,0,83.36,86.59,-0.999,0.0,0,0,0.0,2740739.000000001,0.0,14613921.963000005]
["2025-08-22T16:01:59.000000000",645.3,735.0,0.0,0.01,0.001,0.0,4,4,88.36,91.59,-0.999,0.0,0,11,0.0,2740739.000000001,0.0,14613921.963000005]