{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":181398,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-21T09:29:02.000000000",638.11,585.0,51.65,54.45,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,590.0,46.65,49.46,1.0,0.0,35,0,0.01,0.02,-0.003,0.0,2501,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,591.0,45.65,48.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,662,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,592.0,44.66,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1227,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,593.0,43.66,46.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1359,0,135.9,1294121.1999999995,-867.19149,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,594.0,42.66,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,599,0,59.9,1294121.1999999995,-382.22789,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,595.0,41.66,44.46,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,667,0,66.7,1294121.1999999995,-425.61937000000006,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,596.0,40.66,43.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,609,0,60.9,1294121.1999999995,-388.60899,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,597.0,39.66,42.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,359,0,35.9,1294121.1999999995,-229.08149000000003,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,598.0,38.66,41.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,147,0,14.7,1294121.1999999995,-93.80217,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,599.0,37.66,40.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,160,0,16.0,1294121.1999999995,-102.0976,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,600.0,36.66,39.46,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1444,0,144.4,1294121.1999999995,-921.43084,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,601.0,35.66,38.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1454,0,145.4,1294121.1999999995,-927.81194,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,602.0,34.66,37.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,107,0,10.7,1294121.1999999995,-68.27777,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,603.0,33.66,36.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,176,0,17.599999999999998,1294121.1999999995,-112.30735999999999,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,604.0,32.66,35.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,238,0,23.8,1294121.1999999995,-151.87018,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,605.0,31.66,34.47,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,2695,0,269.5,1294121.1999999995,-1719.70645,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,606.0,30.67,33.47,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,653,0,65.3,1294121.1999999995,-416.68583,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,607.0,29.67,32.47,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,306,0,30.599999999999998,1294121.1999999995,-195.26165999999998,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,608.0,28.67,31.47,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,497,0,49.7,1294121.1999999995,-317.14067000000006,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,609.0,27.67,30.47,1.0,0.0,43,0,0.02,0.03,-0.006,0.001,149,0,14.899999999999999,1294121.1999999995,-95.07839,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,610.0,26.67,29.47,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,1043,0,208.6,1294121.1999999995,-1331.0974600000002,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,611.0,25.67,28.47,1.0,0.0,29,0,0.02,0.03,-0.007,0.002,722,0,144.4,1294121.1999999995,-921.43084,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,612.0,24.67,27.47,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,229,0,45.800000000000004,1294121.1999999995,-292.25438,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,613.0,23.67,26.47,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,657,0,131.4,1294121.1999999995,-838.4765400000001,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,614.0,22.68,25.47,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,503,0,100.6,1294121.1999999995,-641.9386599999999,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,615.0,21.7,24.43,1.0,0.0,40,0,0.03,0.04,-0.01,0.003,1667,0,500.1,1294121.1999999995,-3191.1881100000005,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,616.0,20.7,23.43,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,1226,0,367.8,1294121.1999999995,-2346.96858,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,617.0,19.7,22.44,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2960,0,888.0000000000001,1294121.1999999995,-5666.416800000001,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,618.0,18.71,21.44,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,874,0,262.2,1294121.1999999995,-1673.12442,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,619.0,17.71,20.44,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1826,0,730.4,1294121.1999999995,-4660.75544,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,620.0,16.71,18.16,1.0,0.0,29,0,0.04,0.05,-0.015,0.005,3399,0,1699.5,1294121.1999999995,-10844.679450000001,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,621.0,17.03,17.17,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1498,0,749.0,1294121.1999999995,-4779.4439,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,622.0,16.03,16.17,1.0,0.0,24,0,0.04,0.05,-0.017,0.005,1029,0,514.5,1294121.1999999995,-3283.0759500000004,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,623.0,15.04,15.17,1.0,0.0,10,0,0.05,0.06,-0.02,0.007,3316,0,2321.2,1294121.1999999995,-14811.80932,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,624.0,14.04,14.18,1.0,0.0,46,0,0.05,0.06,-0.021,0.007,3189,0,2232.3,1294121.1999999995,-14244.529530000002,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,625.0,13.05,13.18,1.0,0.0,67,0,0.06,0.07,-0.025,0.009,5888,0,5299.2,1294121.1999999995,-33814.72512,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,626.0,12.06,12.18,1.0,0.0,88,0,0.07,0.08,-0.03,0.011,2509,0,2759.8999999999996,1294121.1999999995,-17611.19789,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,627.0,11.07,11.2,0.968,0.009,69,0,0.08,0.09,-0.035,0.013,4463,0,5864.0,1294121.1999999995,-36626.237779999996,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,628.0,10.09,10.21,0.962,0.013,85,0,0.1,0.11,-0.043,0.016,9811,0,15808.099999999999,1294121.1999999995,-99462.84381,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,629.0,9.11,9.23,0.955,0.018,421,0,0.12,0.13,-0.053,0.019,11828,0,23231.0,1294121.1999999995,-138568.13894,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,630.0,8.15,8.26,0.94,0.024,488,0,0.16,0.17,-0.069,0.024,12740,0,31747.199999999997,1294121.1999999995,-187634.96928,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,631.0,7.2,7.31,0.923,0.031,422,0,0.2,0.21,-0.086,0.03,6024,0,19380.2,1294121.1999999995,-106971.48418,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,632.0,6.27,6.34,0.899,0.04,850,0,0.26,0.27,-0.111,0.038,6486,0,28046.799999999996,1294121.1999999995,-135577.95548,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,633.0,5.36,5.43,0.863,0.05,904,0,0.35,0.36,-0.145,0.048,4784,0,27483.2,1294121.1999999995,-117687.90352,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,634.0,4.49,4.56,0.816,0.061,2884,0,0.48,0.49,-0.191,0.059,6386,0,55269.799999999996,1294121.1999999995,-128164.3935,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,635.0,3.67,3.72,0.758,0.074,4576,0,0.64,0.65,-0.247,0.072,9346,0,101153.59999999998,1294121.1999999995,-213312.51567999995,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,636.0,2.9,2.94,0.685,0.086,4445,0,0.87,0.88,-0.318,0.084,5766,0,86661.40000000001,1294121.1999999995,-65134.44014000004,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,637.0,2.22,2.25,0.599,0.096,12974,0,1.17,1.18,-0.403,0.095,6251,0,183934.90000000002,1294121.1999999995,415830.1244900001,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,638.0,1.62,1.64,0.501,0.103,13108,0,1.56,1.58,-0.5,0.101,7591,0,211681.5,1294121.1999999995,372294.43163,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,639.0,1.12,1.13,0.4,0.099,6348,0,2.06,2.08,-0.6,0.098,2276,0,85150.0,1294121.1999999995,258692.34644000002,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,640.0,0.73,0.74,0.301,0.091,10654,0,2.67,2.7,-0.7,0.091,2969,0,123969.3,1294121.1999999995,446252.65685,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,641.0,0.43,0.44,0.209,0.078,7198,0,3.37,3.42,-0.791,0.078,2792,0,77922.0,1294121.1999999995,219297.98747999995,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,642.0,0.23,0.24,0.132,0.06,11793,0,4.17,4.24,-0.868,0.06,2648,0,86645.99999999999,1294121.1999999995,350130.95699999994,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,643.0,0.11,0.12,0.075,0.041,7336,0,5.01,5.12,-0.925,0.041,2767,0,41422.3,1294121.1999999995,119536.50819000002,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,644.0,0.05,0.06,0.04,0.025,11916,0,5.96,6.08,-0.96,0.025,263,0,30447.500000000004,1294121.1999999995,185897.39575000003,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,645.0,0.03,0.04,0.026,0.017,12513,0,6.95,7.08,-0.974,0.017,122,0,21479.5,1294121.1999999995,134415.95717,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,646.0,0.01,0.02,0.012,0.009,5701,0,7.95,8.09,-0.988,0.009,7,0,5137.2,1294121.1999999995,32700.585059999998,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,647.0,0.01,0.02,0.011,0.008,4332,0,8.94,9.22,-0.989,0.008,1217,0,4439.2,1294121.1999999995,15901.701200000001,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,648.0,0.01,0.02,0.01,0.006,2792,0,9.91,10.24,-0.989,0.006,3,0,1677.0,1294121.1999999995,10678.13274,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,649.0,0.0,0.01,0.004,0.003,6403,0,10.92,11.24,-0.996,0.003,5,0,1922.4,1294121.1999999995,12247.88334,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,650.0,0.0,0.01,0.004,0.002,5866,0,11.91,12.23,-0.996,0.002,4,0,1174.0,1294121.1999999995,7481.201640000001,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,651.0,0.0,0.01,0.003,0.002,1559,0,11.64,14.4,-0.996,0.002,18,0,315.4,1294121.1999999995,1966.6550200000001,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,652.0,0.0,0.01,0.003,0.002,1680,0,12.64,14.33,-0.997,0.002,2,0,336.4,1294121.1999999995,2141.49716,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,653.0,0.0,0.01,0.003,0.002,1595,0,13.64,16.4,-0.997,0.002,4,0,319.8,1294121.1999999995,2030.4660199999998,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1030,0,14.64,17.4,-0.997,0.002,1,0,206.2,1294121.1999999995,1313.2303800000004,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1947,0,15.64,18.4,-0.997,0.001,0,0,194.70000000000002,1294121.1999999995,1242.4001700000001,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,656.0,0.0,0.01,0.003,0.001,3154,0,16.64,19.4,-0.997,0.001,0,0,315.4,1294121.1999999995,2012.59894,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,657.0,0.0,0.01,0.003,0.001,609,0,17.64,20.4,-0.997,0.001,0,0,60.9,1294121.1999999995,388.60899,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,658.0,0.0,0.01,0.002,0.001,2310,0,18.64,21.4,-0.997,0.001,0,0,231.0,1294121.1999999995,1474.0341,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,659.0,0.0,0.01,0.002,0.001,618,0,19.64,22.4,-0.997,0.001,0,0,61.8,1294121.1999999995,394.35197999999997,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,660.0,0.0,0.01,0.002,0.001,1253,0,20.64,23.4,-0.998,0.001,0,0,125.30000000000001,1294121.1999999995,799.5518300000001,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,661.0,0.0,0.01,0.002,0.001,995,0,21.62,24.43,-0.998,0.001,0,0,99.5,1294121.1999999995,634.91945,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,662.0,0.0,0.01,0.002,0.001,360,0,22.62,25.43,-0.998,0.001,0,0,36.0,1294121.1999999995,229.71959999999999,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,663.0,0.0,0.01,0.002,0.001,119,0,23.62,26.43,-0.998,0.001,0,0,11.9,1294121.1999999995,75.93509,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,664.0,0.0,0.01,0.002,0.001,238,0,24.62,27.43,-0.998,0.001,0,0,23.8,1294121.1999999995,151.87018,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,665.0,0.0,0.01,0.002,0.001,135,0,25.62,28.43,-0.998,0.001,0,0,13.5,1294121.1999999995,86.14485,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,670.0,0.0,0.01,0.002,0.001,47,0,30.62,33.43,-0.998,0.001,0,0,4.7,1294121.1999999995,29.991170000000004,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,675.0,0.0,0.01,0.001,0.0,169,0,35.62,38.43,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,680.0,0.0,0.01,0.001,0.0,332,0,40.62,43.43,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,685.0,0.0,0.01,0.001,0.0,2005,0,45.62,48.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,690.0,0.0,0.01,0.001,0.0,82,0,50.62,53.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,695.0,0.0,0.01,0.001,0.0,166,0,55.62,58.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,700.0,0.0,0.01,0.001,0.0,0,0,60.62,63.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,705.0,0.0,0.01,0.001,0.0,0,0,65.62,68.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.62,73.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,0,75.62,78.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,0,80.62,83.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.62,88.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,0,90.62,93.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:02.000000000",638.11,735.0,0.0,0.01,0.001,0.0,3,0,95.62,98.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,585.0,51.65,54.45,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,590.0,46.65,49.46,1.0,0.0,35,0,0.01,0.02,-0.003,0.0,2501,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,591.0,45.65,48.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,662,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,592.0,44.66,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1227,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,593.0,43.66,46.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1359,0,135.9,1294121.1999999995,-867.19149,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,594.0,42.66,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,599,0,59.9,1294121.1999999995,-382.22789,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,595.0,41.66,44.46,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,667,0,66.7,1294121.1999999995,-425.61937000000006,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,596.0,40.66,43.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,609,0,60.9,1294121.1999999995,-388.60899,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,597.0,39.66,42.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,359,0,35.9,1294121.1999999995,-229.08149000000003,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,598.0,38.66,41.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,147,0,14.7,1294121.1999999995,-93.80217,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,599.0,37.66,40.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,160,0,16.0,1294121.1999999995,-102.0976,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,600.0,36.66,39.46,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1444,0,144.4,1294121.1999999995,-921.43084,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,601.0,35.66,38.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1454,0,145.4,1294121.1999999995,-927.81194,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,602.0,34.66,37.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,107,0,10.7,1294121.1999999995,-68.27777,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,603.0,33.66,36.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,176,0,17.599999999999998,1294121.1999999995,-112.30735999999999,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,604.0,32.66,35.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,238,0,23.8,1294121.1999999995,-151.87018,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,605.0,31.66,34.47,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,2695,0,269.5,1294121.1999999995,-1719.70645,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,606.0,30.67,33.47,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,653,0,65.3,1294121.1999999995,-416.68583,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,607.0,29.67,32.47,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,306,0,30.599999999999998,1294121.1999999995,-195.26165999999998,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,608.0,28.67,31.47,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,497,0,49.7,1294121.1999999995,-317.14067000000006,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,609.0,27.67,30.47,1.0,0.0,43,0,0.02,0.03,-0.006,0.001,149,0,14.899999999999999,1294121.1999999995,-95.07839,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,610.0,26.67,29.47,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,1043,0,208.6,1294121.1999999995,-1331.0974600000002,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,611.0,25.67,28.47,1.0,0.0,29,0,0.02,0.03,-0.007,0.002,722,0,144.4,1294121.1999999995,-921.43084,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,612.0,24.67,27.47,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,229,0,45.800000000000004,1294121.1999999995,-292.25438,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,613.0,23.67,26.47,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,657,0,131.4,1294121.1999999995,-838.4765400000001,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,614.0,22.68,25.47,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,503,0,100.6,1294121.1999999995,-641.9386599999999,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,615.0,21.7,24.43,1.0,0.0,40,0,0.03,0.04,-0.01,0.003,1667,0,500.1,1294121.1999999995,-3191.1881100000005,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,616.0,20.7,23.43,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,1226,0,367.8,1294121.1999999995,-2346.96858,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,617.0,19.7,22.44,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2960,0,888.0000000000001,1294121.1999999995,-5666.416800000001,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,618.0,18.71,21.44,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,874,0,262.2,1294121.1999999995,-1673.12442,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,619.0,17.71,20.44,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1826,0,730.4,1294121.1999999995,-4660.75544,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,620.0,16.71,18.16,1.0,0.0,29,0,0.04,0.05,-0.015,0.005,3399,0,1699.5,1294121.1999999995,-10844.679450000001,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,621.0,17.03,17.17,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1498,0,749.0,1294121.1999999995,-4779.4439,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,622.0,16.03,16.17,1.0,0.0,24,0,0.04,0.05,-0.017,0.005,1029,0,514.5,1294121.1999999995,-3283.0759500000004,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,623.0,15.04,15.17,1.0,0.0,10,0,0.05,0.06,-0.02,0.007,3316,0,2321.2,1294121.1999999995,-14811.80932,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,624.0,14.04,14.18,1.0,0.0,46,0,0.05,0.06,-0.021,0.007,3189,0,2232.3,1294121.1999999995,-14244.529530000002,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,625.0,13.05,13.18,1.0,0.0,67,0,0.06,0.07,-0.025,0.009,5888,0,5299.2,1294121.1999999995,-33814.72512,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,626.0,12.06,12.18,1.0,0.0,88,0,0.07,0.08,-0.03,0.011,2509,0,2759.8999999999996,1294121.1999999995,-17611.19789,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,627.0,11.07,11.2,0.968,0.009,69,0,0.08,0.09,-0.035,0.013,4463,0,5864.0,1294121.1999999995,-36626.237779999996,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,628.0,10.09,10.21,0.962,0.013,85,0,0.1,0.11,-0.043,0.016,9811,0,15808.099999999999,1294121.1999999995,-99462.84381,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,629.0,9.11,9.23,0.955,0.018,421,0,0.12,0.13,-0.053,0.019,11828,0,23231.0,1294121.1999999995,-138568.13894,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,630.0,8.15,8.26,0.94,0.024,488,0,0.16,0.17,-0.069,0.024,12740,0,31747.199999999997,1294121.1999999995,-187634.96928,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,631.0,7.2,7.31,0.923,0.031,422,0,0.2,0.21,-0.086,0.03,6024,0,19380.2,1294121.1999999995,-106971.48418,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,632.0,6.27,6.34,0.899,0.04,850,0,0.26,0.27,-0.111,0.038,6486,0,28046.799999999996,1294121.1999999995,-135577.95548,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,633.0,5.36,5.43,0.863,0.05,904,0,0.35,0.36,-0.145,0.048,4784,0,27483.2,1294121.1999999995,-117687.90352,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,634.0,4.49,4.56,0.816,0.061,2884,0,0.48,0.49,-0.191,0.059,6386,0,55269.799999999996,1294121.1999999995,-128164.3935,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,635.0,3.67,3.72,0.758,0.074,4576,0,0.64,0.65,-0.247,0.072,9346,0,101153.59999999998,1294121.1999999995,-213312.51567999995,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,636.0,2.9,2.94,0.685,0.086,4445,0,0.87,0.88,-0.318,0.084,5766,0,86661.40000000001,1294121.1999999995,-65134.44014000004,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,637.0,2.22,2.25,0.599,0.096,12974,0,1.17,1.18,-0.403,0.095,6251,0,183934.90000000002,1294121.1999999995,415830.1244900001,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,638.0,1.62,1.64,0.501,0.103,13108,0,1.56,1.58,-0.5,0.101,7591,0,211681.5,1294121.1999999995,372294.43163,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,639.0,1.12,1.13,0.4,0.099,6348,0,2.06,2.08,-0.6,0.098,2276,0,85150.0,1294121.1999999995,258692.34644000002,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,640.0,0.73,0.74,0.301,0.091,10654,0,2.67,2.7,-0.7,0.091,2969,0,123969.3,1294121.1999999995,446252.65685,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,641.0,0.43,0.44,0.209,0.078,7198,0,3.37,3.42,-0.791,0.078,2792,0,77922.0,1294121.1999999995,219297.98747999995,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,642.0,0.23,0.24,0.132,0.06,11793,0,4.17,4.24,-0.868,0.06,2648,0,86645.99999999999,1294121.1999999995,350130.95699999994,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,643.0,0.11,0.12,0.075,0.041,7336,0,5.01,5.12,-0.925,0.041,2767,0,41422.3,1294121.1999999995,119536.50819000002,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,644.0,0.05,0.06,0.04,0.025,11916,0,5.96,6.08,-0.96,0.025,263,0,30447.500000000004,1294121.1999999995,185897.39575000003,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,645.0,0.03,0.04,0.026,0.017,12513,0,6.95,7.08,-0.974,0.017,122,0,21479.5,1294121.1999999995,134415.95717,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,646.0,0.01,0.02,0.012,0.009,5701,0,7.95,8.09,-0.988,0.009,7,0,5137.2,1294121.1999999995,32700.585059999998,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,647.0,0.01,0.02,0.011,0.008,4332,0,8.94,9.22,-0.989,0.008,1217,0,4439.2,1294121.1999999995,15901.701200000001,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,648.0,0.01,0.02,0.01,0.006,2792,0,9.91,10.24,-0.989,0.006,3,0,1677.0,1294121.1999999995,10678.13274,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,649.0,0.0,0.01,0.004,0.003,6403,0,10.92,11.24,-0.996,0.003,5,0,1922.4,1294121.1999999995,12247.88334,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,650.0,0.0,0.01,0.004,0.002,5866,0,11.91,12.23,-0.996,0.002,4,0,1174.0,1294121.1999999995,7481.201640000001,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,651.0,0.0,0.01,0.003,0.002,1559,0,11.64,14.4,-0.996,0.002,18,0,315.4,1294121.1999999995,1966.6550200000001,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,652.0,0.0,0.01,0.003,0.002,1680,0,12.64,14.33,-0.997,0.002,2,0,336.4,1294121.1999999995,2141.49716,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,653.0,0.0,0.01,0.003,0.002,1595,0,13.64,16.4,-0.997,0.002,4,0,319.8,1294121.1999999995,2030.4660199999998,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1030,0,14.64,17.4,-0.997,0.002,1,0,206.2,1294121.1999999995,1313.2303800000004,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1947,0,15.64,18.4,-0.997,0.001,0,0,194.70000000000002,1294121.1999999995,1242.4001700000001,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,656.0,0.0,0.01,0.003,0.001,3154,0,16.64,19.4,-0.997,0.001,0,0,315.4,1294121.1999999995,2012.59894,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,657.0,0.0,0.01,0.003,0.001,609,0,17.64,20.4,-0.997,0.001,0,0,60.9,1294121.1999999995,388.60899,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,658.0,0.0,0.01,0.002,0.001,2310,0,18.64,21.4,-0.997,0.001,0,0,231.0,1294121.1999999995,1474.0341,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,659.0,0.0,0.01,0.002,0.001,618,0,19.64,22.4,-0.997,0.001,0,0,61.8,1294121.1999999995,394.35197999999997,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,660.0,0.0,0.01,0.002,0.001,1253,0,20.64,23.4,-0.998,0.001,0,0,125.30000000000001,1294121.1999999995,799.5518300000001,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,661.0,0.0,0.01,0.002,0.001,995,0,21.62,24.43,-0.998,0.001,0,0,99.5,1294121.1999999995,634.91945,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,662.0,0.0,0.01,0.002,0.001,360,0,22.62,25.43,-0.998,0.001,0,0,36.0,1294121.1999999995,229.71959999999999,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,663.0,0.0,0.01,0.002,0.001,119,0,23.62,26.43,-0.998,0.001,0,0,11.9,1294121.1999999995,75.93509,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,664.0,0.0,0.01,0.002,0.001,238,0,24.62,27.43,-0.998,0.001,0,0,23.8,1294121.1999999995,151.87018,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,665.0,0.0,0.01,0.002,0.001,135,0,25.62,28.43,-0.998,0.001,0,0,13.5,1294121.1999999995,86.14485,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,670.0,0.0,0.01,0.002,0.001,47,0,30.62,33.43,-0.998,0.001,0,0,4.7,1294121.1999999995,29.991170000000004,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,675.0,0.0,0.01,0.001,0.0,169,0,35.62,38.43,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,680.0,0.0,0.01,0.001,0.0,332,0,40.62,43.43,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,685.0,0.0,0.01,0.001,0.0,2005,0,45.62,48.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,690.0,0.0,0.01,0.001,0.0,82,0,50.62,53.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,695.0,0.0,0.01,0.001,0.0,166,0,55.62,58.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,700.0,0.0,0.01,0.001,0.0,0,0,60.62,63.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,705.0,0.0,0.01,0.001,0.0,0,0,65.62,68.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.62,73.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,0,75.62,78.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,0,80.62,83.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.62,88.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,0,90.62,93.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:14.000000000",638.11,735.0,0.0,0.01,0.001,0.0,3,0,95.62,98.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,585.0,51.65,54.45,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,590.0,46.65,49.46,1.0,0.0,35,0,0.01,0.02,-0.003,0.0,2501,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,591.0,45.65,48.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,662,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,592.0,44.66,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1227,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,593.0,43.66,46.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1359,0,135.9,1294121.1999999995,-867.19149,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,594.0,42.66,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,599,0,59.9,1294121.1999999995,-382.22789,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,595.0,41.66,44.46,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,667,0,66.7,1294121.1999999995,-425.61937000000006,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,596.0,40.66,43.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,609,0,60.9,1294121.1999999995,-388.60899,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,597.0,39.66,42.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,359,0,35.9,1294121.1999999995,-229.08149000000003,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,598.0,38.66,41.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,147,0,14.7,1294121.1999999995,-93.80217,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,599.0,37.66,40.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,160,0,16.0,1294121.1999999995,-102.0976,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,600.0,36.66,39.46,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1444,0,144.4,1294121.1999999995,-921.43084,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,601.0,35.66,38.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1454,0,145.4,1294121.1999999995,-927.81194,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,602.0,34.66,37.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,107,0,10.7,1294121.1999999995,-68.27777,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,603.0,33.66,36.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,176,0,17.599999999999998,1294121.1999999995,-112.30735999999999,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,604.0,32.66,35.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,238,0,23.8,1294121.1999999995,-151.87018,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,605.0,31.66,34.47,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,2695,0,269.5,1294121.1999999995,-1719.70645,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,606.0,30.67,33.47,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,653,0,65.3,1294121.1999999995,-416.68583,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,607.0,29.67,32.47,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,306,0,30.599999999999998,1294121.1999999995,-195.26165999999998,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,608.0,28.67,31.47,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,497,0,49.7,1294121.1999999995,-317.14067000000006,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,609.0,27.67,30.47,1.0,0.0,43,0,0.02,0.03,-0.006,0.001,149,0,14.899999999999999,1294121.1999999995,-95.07839,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,610.0,26.67,29.47,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,1043,0,208.6,1294121.1999999995,-1331.0974600000002,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,611.0,25.67,28.47,1.0,0.0,29,0,0.02,0.03,-0.007,0.002,722,0,144.4,1294121.1999999995,-921.43084,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,612.0,24.67,27.47,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,229,0,45.800000000000004,1294121.1999999995,-292.25438,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,613.0,23.67,26.47,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,657,0,131.4,1294121.1999999995,-838.4765400000001,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,614.0,22.68,25.47,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,503,0,100.6,1294121.1999999995,-641.9386599999999,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,615.0,21.7,24.43,1.0,0.0,40,0,0.03,0.04,-0.01,0.003,1667,0,500.1,1294121.1999999995,-3191.1881100000005,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,616.0,20.7,23.43,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,1226,0,367.8,1294121.1999999995,-2346.96858,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,617.0,19.7,22.44,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2960,0,888.0000000000001,1294121.1999999995,-5666.416800000001,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,618.0,18.71,21.44,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,874,0,262.2,1294121.1999999995,-1673.12442,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,619.0,17.71,20.44,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1826,0,730.4,1294121.1999999995,-4660.75544,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,620.0,16.71,18.16,1.0,0.0,29,0,0.04,0.05,-0.015,0.005,3399,0,1699.5,1294121.1999999995,-10844.679450000001,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,621.0,17.03,17.17,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1498,0,749.0,1294121.1999999995,-4779.4439,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,622.0,16.03,16.17,1.0,0.0,24,0,0.04,0.05,-0.017,0.005,1029,0,514.5,1294121.1999999995,-3283.0759500000004,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,623.0,15.04,15.17,1.0,0.0,10,0,0.05,0.06,-0.02,0.007,3316,0,2321.2,1294121.1999999995,-14811.80932,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,624.0,14.04,14.18,1.0,0.0,46,0,0.05,0.06,-0.021,0.007,3189,0,2232.3,1294121.1999999995,-14244.529530000002,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,625.0,13.05,13.18,1.0,0.0,67,0,0.06,0.07,-0.025,0.009,5888,0,5299.2,1294121.1999999995,-33814.72512,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,626.0,12.06,12.18,1.0,0.0,88,0,0.07,0.08,-0.03,0.011,2509,0,2759.8999999999996,1294121.1999999995,-17611.19789,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,627.0,11.07,11.2,0.968,0.009,69,0,0.08,0.09,-0.035,0.013,4463,0,5864.0,1294121.1999999995,-36626.237779999996,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,628.0,10.09,10.21,0.962,0.013,85,0,0.1,0.11,-0.043,0.016,9811,0,15808.099999999999,1294121.1999999995,-99462.84381,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,629.0,9.11,9.23,0.955,0.018,421,0,0.12,0.13,-0.053,0.019,11828,0,23231.0,1294121.1999999995,-138568.13894,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,630.0,8.15,8.26,0.94,0.024,488,0,0.16,0.17,-0.069,0.024,12740,0,31747.199999999997,1294121.1999999995,-187634.96928,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,631.0,7.2,7.31,0.923,0.031,422,0,0.2,0.21,-0.086,0.03,6024,0,19380.2,1294121.1999999995,-106971.48418,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,632.0,6.27,6.34,0.899,0.04,850,0,0.26,0.27,-0.111,0.038,6486,0,28046.799999999996,1294121.1999999995,-135577.95548,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,633.0,5.36,5.43,0.863,0.05,904,0,0.35,0.36,-0.145,0.048,4784,0,27483.2,1294121.1999999995,-117687.90352,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,634.0,4.49,4.56,0.816,0.061,2884,0,0.48,0.49,-0.191,0.059,6386,0,55269.799999999996,1294121.1999999995,-128164.3935,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,635.0,3.67,3.72,0.758,0.074,4576,0,0.64,0.65,-0.247,0.072,9346,0,101153.59999999998,1294121.1999999995,-213312.51567999995,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,636.0,2.9,2.94,0.685,0.086,4445,0,0.87,0.88,-0.318,0.084,5766,0,86661.40000000001,1294121.1999999995,-65134.44014000004,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,637.0,2.22,2.25,0.599,0.096,12974,0,1.17,1.18,-0.403,0.095,6251,0,183934.90000000002,1294121.1999999995,415830.1244900001,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,638.0,1.62,1.64,0.501,0.103,13108,0,1.56,1.58,-0.5,0.101,7591,0,211681.5,1294121.1999999995,372294.43163,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,639.0,1.12,1.13,0.4,0.099,6348,0,2.06,2.08,-0.6,0.098,2276,0,85150.0,1294121.1999999995,258692.34644000002,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,640.0,0.73,0.74,0.301,0.091,10654,0,2.67,2.7,-0.7,0.091,2969,0,123969.3,1294121.1999999995,446252.65685,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,641.0,0.43,0.44,0.209,0.078,7198,0,3.37,3.42,-0.791,0.078,2792,0,77922.0,1294121.1999999995,219297.98747999995,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,642.0,0.23,0.24,0.132,0.06,11793,0,4.17,4.24,-0.868,0.06,2648,0,86645.99999999999,1294121.1999999995,350130.95699999994,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,643.0,0.11,0.12,0.075,0.041,7336,0,5.01,5.12,-0.925,0.041,2767,0,41422.3,1294121.1999999995,119536.50819000002,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,644.0,0.05,0.06,0.04,0.025,11916,0,5.96,6.08,-0.96,0.025,263,0,30447.500000000004,1294121.1999999995,185897.39575000003,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,645.0,0.03,0.04,0.026,0.017,12513,0,6.95,7.08,-0.974,0.017,122,0,21479.5,1294121.1999999995,134415.95717,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,646.0,0.01,0.02,0.012,0.009,5701,0,7.95,8.09,-0.988,0.009,7,0,5137.2,1294121.1999999995,32700.585059999998,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,647.0,0.01,0.02,0.011,0.008,4332,0,8.94,9.22,-0.989,0.008,1217,0,4439.2,1294121.1999999995,15901.701200000001,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,648.0,0.01,0.02,0.01,0.006,2792,0,9.91,10.24,-0.989,0.006,3,0,1677.0,1294121.1999999995,10678.13274,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,649.0,0.0,0.01,0.004,0.003,6403,0,10.92,11.24,-0.996,0.003,5,0,1922.4,1294121.1999999995,12247.88334,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,650.0,0.0,0.01,0.004,0.002,5866,0,11.91,12.23,-0.996,0.002,4,0,1174.0,1294121.1999999995,7481.201640000001,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,651.0,0.0,0.01,0.003,0.002,1559,0,11.64,14.4,-0.996,0.002,18,0,315.4,1294121.1999999995,1966.6550200000001,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,652.0,0.0,0.01,0.003,0.002,1680,0,12.64,14.33,-0.997,0.002,2,0,336.4,1294121.1999999995,2141.49716,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,653.0,0.0,0.01,0.003,0.002,1595,0,13.64,16.4,-0.997,0.002,4,0,319.8,1294121.1999999995,2030.4660199999998,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1030,0,14.64,17.4,-0.997,0.002,1,0,206.2,1294121.1999999995,1313.2303800000004,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1947,0,15.64,18.4,-0.997,0.001,0,0,194.70000000000002,1294121.1999999995,1242.4001700000001,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,656.0,0.0,0.01,0.003,0.001,3154,0,16.64,19.4,-0.997,0.001,0,0,315.4,1294121.1999999995,2012.59894,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,657.0,0.0,0.01,0.003,0.001,609,0,17.64,20.4,-0.997,0.001,0,0,60.9,1294121.1999999995,388.60899,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,658.0,0.0,0.01,0.002,0.001,2310,0,18.64,21.4,-0.997,0.001,0,0,231.0,1294121.1999999995,1474.0341,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,659.0,0.0,0.01,0.002,0.001,618,0,19.64,22.4,-0.997,0.001,0,0,61.8,1294121.1999999995,394.35197999999997,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,660.0,0.0,0.01,0.002,0.001,1253,0,20.64,23.4,-0.998,0.001,0,0,125.30000000000001,1294121.1999999995,799.5518300000001,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,661.0,0.0,0.01,0.002,0.001,995,0,21.62,24.43,-0.998,0.001,0,0,99.5,1294121.1999999995,634.91945,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,662.0,0.0,0.01,0.002,0.001,360,0,22.62,25.43,-0.998,0.001,0,0,36.0,1294121.1999999995,229.71959999999999,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,663.0,0.0,0.01,0.002,0.001,119,0,23.62,26.43,-0.998,0.001,0,0,11.9,1294121.1999999995,75.93509,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,664.0,0.0,0.01,0.002,0.001,238,0,24.62,27.43,-0.998,0.001,0,0,23.8,1294121.1999999995,151.87018,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,665.0,0.0,0.01,0.002,0.001,135,0,25.62,28.43,-0.998,0.001,0,0,13.5,1294121.1999999995,86.14485,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,670.0,0.0,0.01,0.002,0.001,47,0,30.62,33.43,-0.998,0.001,0,0,4.7,1294121.1999999995,29.991170000000004,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,675.0,0.0,0.01,0.001,0.0,169,0,35.62,38.43,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,680.0,0.0,0.01,0.001,0.0,332,0,40.62,43.43,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,685.0,0.0,0.01,0.001,0.0,2005,0,45.62,48.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,690.0,0.0,0.01,0.001,0.0,82,0,50.62,53.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,695.0,0.0,0.01,0.001,0.0,166,0,55.62,58.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,700.0,0.0,0.01,0.001,0.0,0,0,60.62,63.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,705.0,0.0,0.01,0.001,0.0,0,0,65.62,68.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.62,73.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,0,75.62,78.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,0,80.62,83.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.62,88.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,0,90.62,93.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:25.000000000",638.11,735.0,0.0,0.01,0.001,0.0,3,0,95.62,98.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,585.0,51.65,54.45,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,590.0,46.65,49.46,1.0,0.0,35,0,0.01,0.02,-0.003,0.0,2501,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,591.0,45.65,48.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,662,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,592.0,44.66,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1227,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,593.0,43.66,46.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1359,0,135.9,1294121.1999999995,-867.19149,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,594.0,42.66,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,599,0,59.9,1294121.1999999995,-382.22789,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,595.0,41.66,44.46,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,667,0,66.7,1294121.1999999995,-425.61937000000006,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,596.0,40.66,43.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,609,0,60.9,1294121.1999999995,-388.60899,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,597.0,39.66,42.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,359,0,35.9,1294121.1999999995,-229.08149000000003,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,598.0,38.66,41.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,147,0,14.7,1294121.1999999995,-93.80217,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,599.0,37.66,40.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,160,0,16.0,1294121.1999999995,-102.0976,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,600.0,36.66,39.46,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1444,0,144.4,1294121.1999999995,-921.43084,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,601.0,35.66,38.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1454,0,145.4,1294121.1999999995,-927.81194,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,602.0,34.66,37.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,107,0,10.7,1294121.1999999995,-68.27777,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,603.0,33.66,36.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,176,0,17.599999999999998,1294121.1999999995,-112.30735999999999,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,604.0,32.66,35.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,238,0,23.8,1294121.1999999995,-151.87018,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,605.0,31.66,34.47,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,2695,0,269.5,1294121.1999999995,-1719.70645,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,606.0,30.67,33.47,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,653,0,65.3,1294121.1999999995,-416.68583,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,607.0,29.67,32.47,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,306,0,30.599999999999998,1294121.1999999995,-195.26165999999998,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,608.0,28.67,31.47,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,497,0,49.7,1294121.1999999995,-317.14067000000006,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,609.0,27.67,30.47,1.0,0.0,43,0,0.02,0.03,-0.006,0.001,149,0,14.899999999999999,1294121.1999999995,-95.07839,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,610.0,26.67,29.47,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,1043,0,208.6,1294121.1999999995,-1331.0974600000002,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,611.0,25.67,28.47,1.0,0.0,29,0,0.02,0.03,-0.007,0.002,722,0,144.4,1294121.1999999995,-921.43084,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,612.0,24.67,27.47,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,229,0,45.800000000000004,1294121.1999999995,-292.25438,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,613.0,23.67,26.47,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,657,0,131.4,1294121.1999999995,-838.4765400000001,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,614.0,22.68,25.47,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,503,0,100.6,1294121.1999999995,-641.9386599999999,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,615.0,21.7,24.43,1.0,0.0,40,0,0.03,0.04,-0.01,0.003,1667,0,500.1,1294121.1999999995,-3191.1881100000005,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,616.0,20.7,23.43,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,1226,0,367.8,1294121.1999999995,-2346.96858,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,617.0,19.7,22.44,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2960,0,888.0000000000001,1294121.1999999995,-5666.416800000001,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,618.0,18.71,21.44,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,874,0,262.2,1294121.1999999995,-1673.12442,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,619.0,17.71,20.44,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1826,0,730.4,1294121.1999999995,-4660.75544,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,620.0,16.71,18.16,1.0,0.0,29,0,0.04,0.05,-0.015,0.005,3399,0,1699.5,1294121.1999999995,-10844.679450000001,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,621.0,17.03,17.17,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1498,0,749.0,1294121.1999999995,-4779.4439,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,622.0,16.03,16.17,1.0,0.0,24,0,0.04,0.05,-0.017,0.005,1029,0,514.5,1294121.1999999995,-3283.0759500000004,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,623.0,15.04,15.17,1.0,0.0,10,0,0.05,0.06,-0.02,0.007,3316,0,2321.2,1294121.1999999995,-14811.80932,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,624.0,14.04,14.18,1.0,0.0,46,0,0.05,0.06,-0.021,0.007,3189,0,2232.3,1294121.1999999995,-14244.529530000002,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,625.0,13.05,13.18,1.0,0.0,67,0,0.06,0.07,-0.025,0.009,5888,0,5299.2,1294121.1999999995,-33814.72512,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,626.0,12.06,12.18,1.0,0.0,88,0,0.07,0.08,-0.03,0.011,2509,0,2759.8999999999996,1294121.1999999995,-17611.19789,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,627.0,11.07,11.2,0.968,0.009,69,0,0.08,0.09,-0.035,0.013,4463,0,5864.0,1294121.1999999995,-36626.237779999996,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,628.0,10.09,10.21,0.962,0.013,85,0,0.1,0.11,-0.043,0.016,9811,0,15808.099999999999,1294121.1999999995,-99462.84381,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,629.0,9.11,9.23,0.955,0.018,421,0,0.12,0.13,-0.053,0.019,11828,0,23231.0,1294121.1999999995,-138568.13894,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,630.0,8.15,8.26,0.94,0.024,488,0,0.16,0.17,-0.069,0.024,12740,0,31747.199999999997,1294121.1999999995,-187634.96928,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,631.0,7.2,7.31,0.923,0.031,422,0,0.2,0.21,-0.086,0.03,6024,0,19380.2,1294121.1999999995,-106971.48418,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,632.0,6.27,6.34,0.899,0.04,850,0,0.26,0.27,-0.111,0.038,6486,0,28046.799999999996,1294121.1999999995,-135577.95548,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,633.0,5.36,5.43,0.863,0.05,904,0,0.35,0.36,-0.145,0.048,4784,0,27483.2,1294121.1999999995,-117687.90352,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,634.0,4.49,4.56,0.816,0.061,2884,0,0.48,0.49,-0.191,0.059,6386,0,55269.799999999996,1294121.1999999995,-128164.3935,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,635.0,3.67,3.72,0.758,0.074,4576,0,0.64,0.65,-0.247,0.072,9346,0,101153.59999999998,1294121.1999999995,-213312.51567999995,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,636.0,2.9,2.94,0.685,0.086,4445,0,0.87,0.88,-0.318,0.084,5766,0,86661.40000000001,1294121.1999999995,-65134.44014000004,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,637.0,2.22,2.25,0.599,0.096,12974,0,1.17,1.18,-0.403,0.095,6251,0,183934.90000000002,1294121.1999999995,415830.1244900001,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,638.0,1.62,1.64,0.501,0.103,13108,0,1.56,1.58,-0.5,0.101,7591,0,211681.5,1294121.1999999995,372294.43163,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,639.0,1.12,1.13,0.4,0.099,6348,0,2.06,2.08,-0.6,0.098,2276,0,85150.0,1294121.1999999995,258692.34644000002,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,640.0,0.73,0.74,0.301,0.091,10654,0,2.67,2.7,-0.7,0.091,2969,0,123969.3,1294121.1999999995,446252.65685,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,641.0,0.43,0.44,0.209,0.078,7198,0,3.37,3.42,-0.791,0.078,2792,0,77922.0,1294121.1999999995,219297.98747999995,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,642.0,0.23,0.24,0.132,0.06,11793,0,4.17,4.24,-0.868,0.06,2648,0,86645.99999999999,1294121.1999999995,350130.95699999994,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,643.0,0.11,0.12,0.075,0.041,7336,0,5.01,5.12,-0.925,0.041,2767,0,41422.3,1294121.1999999995,119536.50819000002,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,644.0,0.05,0.06,0.04,0.025,11916,0,5.96,6.08,-0.96,0.025,263,0,30447.500000000004,1294121.1999999995,185897.39575000003,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,645.0,0.03,0.04,0.026,0.017,12513,0,6.95,7.08,-0.974,0.017,122,0,21479.5,1294121.1999999995,134415.95717,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,646.0,0.01,0.02,0.012,0.009,5701,0,7.95,8.09,-0.988,0.009,7,0,5137.2,1294121.1999999995,32700.585059999998,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,647.0,0.01,0.02,0.011,0.008,4332,0,8.94,9.22,-0.989,0.008,1217,0,4439.2,1294121.1999999995,15901.701200000001,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,648.0,0.01,0.02,0.01,0.006,2792,0,9.91,10.24,-0.989,0.006,3,0,1677.0,1294121.1999999995,10678.13274,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,649.0,0.0,0.01,0.004,0.003,6403,0,10.92,11.24,-0.996,0.003,5,0,1922.4,1294121.1999999995,12247.88334,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,650.0,0.0,0.01,0.004,0.002,5866,0,11.91,12.23,-0.996,0.002,4,0,1174.0,1294121.1999999995,7481.201640000001,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,651.0,0.0,0.01,0.003,0.002,1559,0,11.64,14.4,-0.996,0.002,18,0,315.4,1294121.1999999995,1966.6550200000001,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,652.0,0.0,0.01,0.003,0.002,1680,0,12.64,14.33,-0.997,0.002,2,0,336.4,1294121.1999999995,2141.49716,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,653.0,0.0,0.01,0.003,0.002,1595,0,13.64,16.4,-0.997,0.002,4,0,319.8,1294121.1999999995,2030.4660199999998,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1030,0,14.64,17.4,-0.997,0.002,1,0,206.2,1294121.1999999995,1313.2303800000004,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1947,0,15.64,18.4,-0.997,0.001,0,0,194.70000000000002,1294121.1999999995,1242.4001700000001,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,656.0,0.0,0.01,0.003,0.001,3154,0,16.64,19.4,-0.997,0.001,0,0,315.4,1294121.1999999995,2012.59894,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,657.0,0.0,0.01,0.003,0.001,609,0,17.64,20.4,-0.997,0.001,0,0,60.9,1294121.1999999995,388.60899,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,658.0,0.0,0.01,0.002,0.001,2310,0,18.64,21.4,-0.997,0.001,0,0,231.0,1294121.1999999995,1474.0341,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,659.0,0.0,0.01,0.002,0.001,618,0,19.64,22.4,-0.997,0.001,0,0,61.8,1294121.1999999995,394.35197999999997,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,660.0,0.0,0.01,0.002,0.001,1253,0,20.64,23.4,-0.998,0.001,0,0,125.30000000000001,1294121.1999999995,799.5518300000001,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,661.0,0.0,0.01,0.002,0.001,995,0,21.62,24.43,-0.998,0.001,0,0,99.5,1294121.1999999995,634.91945,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,662.0,0.0,0.01,0.002,0.001,360,0,22.62,25.43,-0.998,0.001,0,0,36.0,1294121.1999999995,229.71959999999999,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,663.0,0.0,0.01,0.002,0.001,119,0,23.62,26.43,-0.998,0.001,0,0,11.9,1294121.1999999995,75.93509,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,664.0,0.0,0.01,0.002,0.001,238,0,24.62,27.43,-0.998,0.001,0,0,23.8,1294121.1999999995,151.87018,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,665.0,0.0,0.01,0.002,0.001,135,0,25.62,28.43,-0.998,0.001,0,0,13.5,1294121.1999999995,86.14485,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,670.0,0.0,0.01,0.002,0.001,47,0,30.62,33.43,-0.998,0.001,0,0,4.7,1294121.1999999995,29.991170000000004,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,675.0,0.0,0.01,0.001,0.0,169,0,35.62,38.43,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,680.0,0.0,0.01,0.001,0.0,332,0,40.62,43.43,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,685.0,0.0,0.01,0.001,0.0,2005,0,45.62,48.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,690.0,0.0,0.01,0.001,0.0,82,0,50.62,53.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,695.0,0.0,0.01,0.001,0.0,166,0,55.62,58.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,700.0,0.0,0.01,0.001,0.0,0,0,60.62,63.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,705.0,0.0,0.01,0.001,0.0,0,0,65.62,68.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.62,73.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,0,75.62,78.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,0,80.62,83.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.62,88.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,0,90.62,93.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:37.000000000",638.11,735.0,0.0,0.01,0.001,0.0,3,0,95.62,98.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,585.0,51.65,54.45,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,590.0,46.65,49.46,1.0,0.0,35,0,0.01,0.02,-0.003,0.0,2501,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,591.0,45.65,48.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,662,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,592.0,44.66,47.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1227,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,593.0,43.66,46.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1359,0,135.9,1294121.1999999995,-867.19149,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,594.0,42.66,45.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,599,0,59.9,1294121.1999999995,-382.22789,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,595.0,41.66,44.46,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,667,0,66.7,1294121.1999999995,-425.61937000000006,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,596.0,40.66,43.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,609,0,60.9,1294121.1999999995,-388.60899,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,597.0,39.66,42.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,359,0,35.9,1294121.1999999995,-229.08149000000003,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,598.0,38.66,41.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,147,0,14.7,1294121.1999999995,-93.80217,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,599.0,37.66,40.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,160,0,16.0,1294121.1999999995,-102.0976,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,600.0,36.66,39.46,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,1444,0,144.4,1294121.1999999995,-921.43084,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,601.0,35.66,38.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1454,0,145.4,1294121.1999999995,-927.81194,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,602.0,34.66,37.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,107,0,10.7,1294121.1999999995,-68.27777,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,603.0,33.66,36.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,176,0,17.599999999999998,1294121.1999999995,-112.30735999999999,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,604.0,32.66,35.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,238,0,23.8,1294121.1999999995,-151.87018,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,605.0,31.66,34.47,1.0,0.0,35,0,0.01,0.02,-0.004,0.001,2695,0,269.5,1294121.1999999995,-1719.70645,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,606.0,30.67,33.47,1.0,0.0,2,0,0.02,0.03,-0.006,0.001,653,0,65.3,1294121.1999999995,-416.68583,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,607.0,29.67,32.47,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,306,0,30.599999999999998,1294121.1999999995,-195.26165999999998,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,608.0,28.67,31.47,1.0,0.0,11,0,0.02,0.03,-0.006,0.001,497,0,49.7,1294121.1999999995,-317.14067000000006,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,609.0,27.67,30.47,1.0,0.0,43,0,0.02,0.03,-0.006,0.001,149,0,14.899999999999999,1294121.1999999995,-95.07839,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,610.0,26.67,29.47,1.0,0.0,6,0,0.02,0.03,-0.007,0.002,1043,0,208.6,1294121.1999999995,-1331.0974600000002,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,611.0,25.67,28.47,1.0,0.0,29,0,0.02,0.03,-0.007,0.002,722,0,144.4,1294121.1999999995,-921.43084,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,612.0,24.67,27.47,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,229,0,45.800000000000004,1294121.1999999995,-292.25438,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,613.0,23.67,26.47,1.0,0.0,18,0,0.02,0.03,-0.007,0.002,657,0,131.4,1294121.1999999995,-838.4765400000001,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,614.0,22.68,25.47,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,503,0,100.6,1294121.1999999995,-641.9386599999999,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,615.0,21.7,24.43,1.0,0.0,40,0,0.03,0.04,-0.01,0.003,1667,0,500.1,1294121.1999999995,-3191.1881100000005,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,616.0,20.7,23.43,1.0,0.0,7,0,0.03,0.04,-0.01,0.003,1226,0,367.8,1294121.1999999995,-2346.96858,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,617.0,19.7,22.44,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,2960,0,888.0000000000001,1294121.1999999995,-5666.416800000001,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,618.0,18.71,21.44,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,874,0,262.2,1294121.1999999995,-1673.12442,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,619.0,17.71,20.44,1.0,0.0,3,0,0.03,0.04,-0.012,0.004,1826,0,730.4,1294121.1999999995,-4660.75544,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,620.0,16.71,18.16,1.0,0.0,29,0,0.04,0.05,-0.015,0.005,3399,0,1699.5,1294121.1999999995,-10844.679450000001,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,621.0,17.03,17.17,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1498,0,749.0,1294121.1999999995,-4779.4439,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,622.0,16.03,16.17,1.0,0.0,24,0,0.04,0.05,-0.017,0.005,1029,0,514.5,1294121.1999999995,-3283.0759500000004,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,623.0,15.04,15.17,1.0,0.0,10,0,0.05,0.06,-0.02,0.007,3316,0,2321.2,1294121.1999999995,-14811.80932,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,624.0,14.04,14.18,1.0,0.0,46,0,0.05,0.06,-0.021,0.007,3189,0,2232.3,1294121.1999999995,-14244.529530000002,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,625.0,13.05,13.18,1.0,0.0,67,0,0.06,0.07,-0.025,0.009,5888,0,5299.2,1294121.1999999995,-33814.72512,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,626.0,12.06,12.18,1.0,0.0,88,0,0.07,0.08,-0.03,0.011,2509,0,2759.8999999999996,1294121.1999999995,-17611.19789,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,627.0,11.07,11.2,0.968,0.009,69,0,0.08,0.09,-0.035,0.013,4463,0,5864.0,1294121.1999999995,-36626.237779999996,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,628.0,10.09,10.21,0.962,0.013,85,0,0.1,0.11,-0.043,0.016,9811,0,15808.099999999999,1294121.1999999995,-99462.84381,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,629.0,9.11,9.23,0.955,0.018,421,0,0.12,0.13,-0.053,0.019,11828,0,23231.0,1294121.1999999995,-138568.13894,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,630.0,8.15,8.26,0.94,0.024,488,0,0.16,0.17,-0.069,0.024,12740,0,31747.199999999997,1294121.1999999995,-187634.96928,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,631.0,7.2,7.31,0.923,0.031,422,0,0.2,0.21,-0.086,0.03,6024,0,19380.2,1294121.1999999995,-106971.48418,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,632.0,6.27,6.34,0.899,0.04,850,0,0.26,0.27,-0.111,0.038,6486,0,28046.799999999996,1294121.1999999995,-135577.95548,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,633.0,5.36,5.43,0.863,0.05,904,0,0.35,0.36,-0.145,0.048,4784,0,27483.2,1294121.1999999995,-117687.90352,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,634.0,4.49,4.56,0.816,0.061,2884,0,0.48,0.49,-0.191,0.059,6386,0,55269.799999999996,1294121.1999999995,-128164.3935,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,635.0,3.67,3.72,0.758,0.074,4576,0,0.64,0.65,-0.247,0.072,9346,0,101153.59999999998,1294121.1999999995,-213312.51567999995,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,636.0,2.9,2.94,0.685,0.086,4445,0,0.87,0.88,-0.318,0.084,5766,0,86661.40000000001,1294121.1999999995,-65134.44014000004,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,637.0,2.22,2.25,0.599,0.096,12974,0,1.17,1.18,-0.403,0.095,6251,0,183934.90000000002,1294121.1999999995,415830.1244900001,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,638.0,1.62,1.64,0.501,0.103,13108,0,1.56,1.58,-0.5,0.101,7591,0,211681.5,1294121.1999999995,372294.43163,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,639.0,1.12,1.13,0.4,0.099,6348,0,2.06,2.08,-0.6,0.098,2276,0,85150.0,1294121.1999999995,258692.34644000002,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,640.0,0.73,0.74,0.301,0.091,10654,0,2.67,2.7,-0.7,0.091,2969,0,123969.3,1294121.1999999995,446252.65685,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,641.0,0.43,0.44,0.209,0.078,7198,0,3.37,3.42,-0.791,0.078,2792,0,77922.0,1294121.1999999995,219297.98747999995,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,642.0,0.23,0.24,0.132,0.06,11793,0,4.17,4.24,-0.868,0.06,2648,0,86645.99999999999,1294121.1999999995,350130.95699999994,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,643.0,0.11,0.12,0.075,0.041,7336,0,5.01,5.12,-0.925,0.041,2767,0,41422.3,1294121.1999999995,119536.50819000002,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,644.0,0.05,0.06,0.04,0.025,11916,0,5.96,6.08,-0.96,0.025,263,0,30447.500000000004,1294121.1999999995,185897.39575000003,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,645.0,0.03,0.04,0.026,0.017,12513,0,6.95,7.08,-0.974,0.017,122,0,21479.5,1294121.1999999995,134415.95717,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,646.0,0.01,0.02,0.012,0.009,5701,0,7.95,8.09,-0.988,0.009,7,0,5137.2,1294121.1999999995,32700.585059999998,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,647.0,0.01,0.02,0.011,0.008,4332,0,8.94,9.22,-0.989,0.008,1217,0,4439.2,1294121.1999999995,15901.701200000001,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,648.0,0.01,0.02,0.01,0.006,2792,0,9.91,10.24,-0.989,0.006,3,0,1677.0,1294121.1999999995,10678.13274,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,649.0,0.0,0.01,0.004,0.003,6403,0,10.92,11.24,-0.996,0.003,5,0,1922.4,1294121.1999999995,12247.88334,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,650.0,0.0,0.01,0.004,0.002,5866,0,11.91,12.23,-0.996,0.002,4,0,1174.0,1294121.1999999995,7481.201640000001,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,651.0,0.0,0.01,0.003,0.002,1559,0,11.64,14.4,-0.996,0.002,18,0,315.4,1294121.1999999995,1966.6550200000001,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,652.0,0.0,0.01,0.003,0.002,1680,0,12.64,14.33,-0.997,0.002,2,0,336.4,1294121.1999999995,2141.49716,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,653.0,0.0,0.01,0.003,0.002,1595,0,13.64,16.4,-0.997,0.002,4,0,319.8,1294121.1999999995,2030.4660199999998,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,654.0,0.0,0.01,0.003,0.002,1030,0,14.64,17.4,-0.997,0.002,1,0,206.2,1294121.1999999995,1313.2303800000004,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,655.0,0.0,0.01,0.003,0.001,1947,0,15.64,18.4,-0.997,0.001,0,0,194.70000000000002,1294121.1999999995,1242.4001700000001,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,656.0,0.0,0.01,0.003,0.001,3154,0,16.64,19.4,-0.997,0.001,0,0,315.4,1294121.1999999995,2012.59894,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,657.0,0.0,0.01,0.003,0.001,609,0,17.64,20.4,-0.997,0.001,0,0,60.9,1294121.1999999995,388.60899,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,658.0,0.0,0.01,0.002,0.001,2310,0,18.64,21.4,-0.997,0.001,0,0,231.0,1294121.1999999995,1474.0341,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,659.0,0.0,0.01,0.002,0.001,618,0,19.64,22.4,-0.997,0.001,0,0,61.8,1294121.1999999995,394.35197999999997,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,660.0,0.0,0.01,0.002,0.001,1253,0,20.64,23.4,-0.998,0.001,0,0,125.30000000000001,1294121.1999999995,799.5518300000001,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,661.0,0.0,0.01,0.002,0.001,995,0,21.62,24.43,-0.998,0.001,0,0,99.5,1294121.1999999995,634.91945,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,662.0,0.0,0.01,0.002,0.001,360,0,22.62,25.43,-0.998,0.001,0,0,36.0,1294121.1999999995,229.71959999999999,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,663.0,0.0,0.01,0.002,0.001,119,0,23.62,26.43,-0.998,0.001,0,0,11.9,1294121.1999999995,75.93509,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,664.0,0.0,0.01,0.002,0.001,238,0,24.62,27.43,-0.998,0.001,0,0,23.8,1294121.1999999995,151.87018,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,665.0,0.0,0.01,0.002,0.001,135,0,25.62,28.43,-0.998,0.001,0,0,13.5,1294121.1999999995,86.14485,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,670.0,0.0,0.01,0.002,0.001,47,0,30.62,33.43,-0.998,0.001,0,0,4.7,1294121.1999999995,29.991170000000004,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,675.0,0.0,0.01,0.001,0.0,169,0,35.62,38.43,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,680.0,0.0,0.01,0.001,0.0,332,0,40.62,43.43,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,685.0,0.0,0.01,0.001,0.0,2005,0,45.62,48.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,690.0,0.0,0.01,0.001,0.0,82,0,50.62,53.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,695.0,0.0,0.01,0.001,0.0,166,0,55.62,58.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,700.0,0.0,0.01,0.001,0.0,0,0,60.62,63.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,705.0,0.0,0.01,0.001,0.0,0,0,65.62,68.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,710.0,0.0,0.01,0.001,0.0,0,0,70.62,73.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,715.0,0.0,0.01,0.001,0.0,0,0,75.62,78.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,720.0,0.0,0.01,0.001,0.0,0,0,80.62,83.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,725.0,0.0,0.01,0.001,0.0,0,0,85.62,88.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,730.0,0.0,0.01,0.001,0.0,0,0,90.62,93.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:29:49.000000000",638.11,735.0,0.0,0.01,0.001,0.0,3,0,95.62,98.43,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1238821.6491200002]
["2025-08-21T09:30:01.000000000",636.2,575.0,60.8,61.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,580.0,55.8,56.71,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,585.0,50.82,51.71,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,590.0,45.82,46.71,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,2501,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,591.0,44.82,45.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,662,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,592.0,43.82,44.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1227,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,593.0,42.76,43.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1359,0,135.9,1294121.1999999995,-864.5958000000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,594.0,41.83,42.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,599,0,59.9,1294121.1999999995,-381.08380000000005,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,595.0,40.76,41.71,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,667,0,66.7,1294121.1999999995,-424.3454000000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,596.0,39.76,40.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,609,0,60.9,1294121.1999999995,-387.4458,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,597.0,38.83,39.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,359,0,35.9,1294121.1999999995,-228.3958,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,598.0,37.83,38.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,147,0,14.7,1294121.1999999995,-93.5214,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,599.0,36.83,37.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,160,0,16.0,1294121.1999999995,-101.79200000000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,600.0,35.83,36.71,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1444,0,144.4,1294121.1999999995,-918.6728000000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,601.0,34.83,35.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1454,0,145.4,1294121.1999999995,-925.0348000000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,602.0,33.83,34.71,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,107,0,10.7,1294121.1999999995,-68.0734,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,603.0,32.83,33.71,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,176,0,17.599999999999998,1294121.1999999995,-111.9712,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,604.0,31.83,32.71,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,238,0,23.8,1294121.1999999995,-151.4156,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,605.0,30.83,31.71,1.0,0.0,35,0,0.0,0.01,-0.004,0.001,2695,0,269.5,1294121.1999999995,-1714.5590000000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,606.0,29.83,30.71,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,653,0,65.3,1294121.1999999995,-415.4386,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,607.0,28.83,29.71,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,306,0,30.599999999999998,1294121.1999999995,-194.67720000000003,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,608.0,27.83,28.71,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,497,0,49.7,1294121.1999999995,-316.19140000000004,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,609.0,26.83,27.71,1.0,0.0,43,0,0.0,0.01,-0.006,0.001,149,0,14.899999999999999,1294121.1999999995,-94.79379999999999,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,610.0,25.83,26.71,1.0,0.0,6,0,0.0,0.01,-0.007,0.002,1043,0,208.6,1294121.1999999995,-1327.1132,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,611.0,24.83,25.71,1.0,0.0,29,0,0.0,0.01,-0.007,0.002,722,0,144.4,1294121.1999999995,-918.6728000000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,612.0,23.83,24.71,1.0,0.0,20,0,0.0,0.01,-0.007,0.002,229,0,45.800000000000004,1294121.1999999995,-291.3796000000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,613.0,22.83,23.71,1.0,0.0,18,0,0.0,0.01,-0.007,0.002,657,0,131.4,1294121.1999999995,-835.9668000000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,614.0,21.83,22.72,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,503,108,100.6,1294121.1999999995,-640.0172,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,615.0,20.81,21.72,1.0,0.0,40,0,0.01,0.02,-0.01,0.003,1667,1,500.1,1294121.1999999995,-3181.636200000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,616.0,19.92,20.63,1.0,0.0,7,0,0.01,0.02,-0.01,0.003,1226,0,367.8,1294121.1999999995,-2339.9436,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,617.0,18.93,19.63,1.0,0.0,4,0,0.01,0.02,-0.011,0.003,2960,0,888.0000000000001,1294121.1999999995,-5649.456000000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,618.0,17.9,18.63,1.0,0.0,5,0,0.01,0.02,-0.011,0.003,874,0,262.2,1294121.1999999995,-1668.1164,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,619.0,16.86,17.63,1.0,0.0,3,0,0.01,0.02,-0.012,0.004,1826,10,730.4,1294121.1999999995,-4646.804800000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,620.0,15.86,16.63,1.0,0.0,29,0,0.01,0.02,-0.015,0.005,3399,0,1699.5,1294121.1999999995,-10812.219000000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,621.0,14.86,15.63,1.0,0.0,2,0,0.01,0.02,-0.016,0.005,1498,0,749.0,1294121.1999999995,-4765.138000000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,622.0,13.87,14.64,1.0,0.0,24,0,0.01,0.02,-0.017,0.005,1029,0,514.5,1294121.1999999995,-3273.2490000000003,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,623.0,12.87,13.64,1.0,0.0,10,0,0.02,0.03,-0.02,0.007,3316,0,2321.2,1294121.1999999995,-14767.4744,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,624.0,12.14,12.31,1.0,0.0,46,0,0.02,0.03,-0.021,0.007,3189,0,2232.3,1294121.1999999995,-14201.892600000003,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,625.0,11.15,11.3,1.0,0.0,67,0,0.03,0.04,-0.025,0.009,5888,0,5299.2,1294121.1999999995,-33713.5104,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,626.0,10.16,10.31,1.0,0.0,88,0,0.03,0.04,-0.03,0.011,2509,35,2759.8999999999996,1294121.1999999995,-17558.483799999998,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,627.0,9.17,9.32,0.968,0.009,69,0,0.05,0.06,-0.035,0.013,4463,135,5864.0,1294121.1999999995,-36516.607599999996,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,628.0,8.22,8.34,0.962,0.013,85,0,0.07,0.08,-0.043,0.016,9811,12,15808.099999999999,1294121.1999999995,-99165.13020000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,629.0,7.23,7.37,0.955,0.018,421,0,0.1,0.11,-0.053,0.019,11828,24,23231.0,1294121.1999999995,-138153.37480000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,630.0,6.3,6.4,0.94,0.024,488,0,0.14,0.15,-0.069,0.024,12740,12,31747.199999999997,1294121.1999999995,-187073.33760000003,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,631.0,5.37,5.47,0.923,0.031,422,0,0.21,0.22,-0.086,0.03,6024,20,19380.2,1294121.1999999995,-106651.29560000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,632.0,4.47,4.55,0.899,0.04,850,0,0.31,0.32,-0.111,0.038,6486,67,28046.799999999996,1294121.1999999995,-135172.1416,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,633.0,3.62,3.7,0.863,0.05,904,0,0.46,0.47,-0.145,0.048,4784,11,27483.2,1294121.1999999995,-117335.63840000003,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,634.0,2.84,2.89,0.816,0.061,2884,4,0.67,0.68,-0.191,0.059,6386,1,55269.799999999996,1294121.1999999995,-127780.77,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,635.0,2.14,2.17,0.758,0.074,4576,0,0.96,0.97,-0.247,0.072,9346,27,101153.59999999998,1294121.1999999995,-212674.0256,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,636.0,1.53,1.55,0.685,0.086,4445,7,1.34,1.35,-0.318,0.084,5766,13,86661.40000000001,1294121.1999999995,-64939.47880000005,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,637.0,1.03,1.05,0.599,0.096,12974,87,1.84,1.86,-0.403,0.095,6251,63,183934.90000000002,1294121.1999999995,414585.45580000005,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,638.0,0.65,0.67,0.501,0.103,13108,57,2.44,2.5,-0.5,0.101,7591,1,211681.5,1294121.1999999995,371180.0746,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,639.0,0.38,0.39,0.4,0.099,6348,131,3.16,3.23,-0.6,0.098,2276,2,85150.0,1294121.1999999995,257918.02480000004,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,640.0,0.21,0.22,0.301,0.091,10654,119,3.98,4.06,-0.7,0.091,2969,52,123969.3,1294121.1999999995,444916.927,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,641.0,0.11,0.12,0.209,0.078,7198,7,4.85,4.98,-0.791,0.078,2792,1,77922.0,1294121.1999999995,218641.5816,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,642.0,0.05,0.06,0.132,0.06,11793,97,5.79,5.91,-0.868,0.06,2648,0,86645.99999999999,1294121.1999999995,349082.94,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,643.0,0.02,0.03,0.075,0.041,7336,23,6.76,6.9,-0.925,0.041,2767,0,41422.3,1294121.1999999995,119178.70980000003,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,644.0,0.01,0.02,0.04,0.025,11916,70,7.75,7.89,-0.96,0.025,263,1,30447.500000000004,1294121.1999999995,185340.96500000005,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,645.0,0.01,0.02,0.026,0.017,12513,2,8.5,8.95,-0.974,0.017,122,0,21479.5,1294121.1999999995,134013.6214,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,646.0,0.0,0.01,0.012,0.009,5701,0,9.52,9.88,-0.988,0.009,7,0,5137.2,1294121.1999999995,32602.7052,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,647.0,0.01,0.02,0.011,0.008,4332,21,10.39,11.11,-0.989,0.008,1217,0,4439.2,1294121.1999999995,15854.104000000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,648.0,0.0,0.01,0.01,0.006,2792,0,11.39,12.11,-0.989,0.006,3,0,1677.0,1294121.1999999995,10646.170800000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,649.0,0.0,0.01,0.004,0.003,6403,0,12.39,13.09,-0.996,0.003,5,0,1922.4,1294121.1999999995,12211.222800000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,650.0,0.0,0.01,0.004,0.002,5866,0,13.39,14.16,-0.996,0.002,4,0,1174.0,1294121.1999999995,7458.808800000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,651.0,0.0,0.01,0.003,0.002,1559,0,14.39,15.09,-0.996,0.002,18,0,315.4,1294121.1999999995,1960.7684,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,652.0,0.0,0.01,0.003,0.002,1680,0,15.39,16.09,-0.997,0.002,2,0,336.4,1294121.1999999995,2135.0872,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,653.0,0.0,0.01,0.003,0.002,1595,0,16.39,17.09,-0.997,0.002,4,0,319.8,1294121.1999999995,2024.3884,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,654.0,0.0,0.01,0.003,0.002,1030,0,17.39,18.11,-0.997,0.002,1,0,206.2,1294121.1999999995,1309.2996000000003,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,655.0,0.0,0.01,0.003,0.001,1947,0,18.39,19.16,-0.997,0.001,0,0,194.70000000000002,1294121.1999999995,1238.6814000000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,656.0,0.0,0.01,0.003,0.001,3154,0,19.39,20.16,-0.997,0.001,0,0,315.4,1294121.1999999995,2006.5748,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,657.0,0.0,0.01,0.003,0.001,609,0,20.29,21.25,-0.997,0.001,0,0,60.9,1294121.1999999995,387.4458,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,658.0,0.0,0.01,0.002,0.001,2310,0,21.29,22.25,-0.997,0.001,0,0,231.0,1294121.1999999995,1469.622,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,659.0,0.0,0.01,0.002,0.001,618,0,22.29,23.25,-0.997,0.001,0,0,61.8,1294121.1999999995,393.17160000000007,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,660.0,0.0,0.01,0.002,0.001,1253,0,23.26,24.2,-0.998,0.001,0,0,125.30000000000001,1294121.1999999995,797.1586000000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,661.0,0.0,0.01,0.002,0.001,995,0,24.29,25.25,-0.998,0.001,0,0,99.5,1294121.1999999995,633.019,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,662.0,0.0,0.01,0.002,0.001,360,0,25.29,26.25,-0.998,0.001,0,0,36.0,1294121.1999999995,229.032,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,663.0,0.0,0.01,0.002,0.001,119,0,26.29,27.25,-0.998,0.001,0,0,11.9,1294121.1999999995,75.7078,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,664.0,0.0,0.01,0.002,0.001,238,0,27.29,28.25,-0.998,0.001,0,0,23.8,1294121.1999999995,151.4156,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,665.0,0.0,0.01,0.002,0.001,135,0,28.29,29.25,-0.998,0.001,0,0,13.5,1294121.1999999995,85.88700000000001,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,670.0,0.0,0.01,0.002,0.001,47,0,33.29,34.25,-0.998,0.001,0,0,4.7,1294121.1999999995,29.901400000000002,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,675.0,0.0,0.01,0.001,0.0,169,0,38.29,39.25,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,680.0,0.0,0.01,0.001,0.0,332,0,43.29,44.25,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,685.0,0.0,0.01,0.001,0.0,2005,0,48.29,49.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,690.0,0.0,0.01,0.001,0.0,82,0,53.29,54.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,695.0,0.0,0.01,0.001,0.0,166,0,58.29,59.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,700.0,0.0,0.01,0.001,0.0,0,0,63.29,64.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,705.0,0.0,0.01,0.001,0.0,0,0,68.29,69.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,710.0,0.0,0.01,0.001,0.0,0,0,73.29,74.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,715.0,0.0,0.01,0.001,0.0,0,0,78.29,79.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,720.0,0.0,0.01,0.001,0.0,0,0,83.29,84.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,725.0,0.0,0.01,0.001,0.0,0,0,88.29,89.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,730.0,0.0,0.01,0.001,0.0,0,0,93.29,94.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:01.000000000",636.2,735.0,0.0,0.01,0.001,0.0,3,0,98.29,99.25,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235113.5904]
["2025-08-21T09:30:13.000000000",636.38,575.0,61.21,61.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,580.0,56.2,56.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,585.0,51.2,51.68,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,590.0,46.2,46.68,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,2501,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,591.0,45.2,45.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,662,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,592.0,44.22,44.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1227,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,593.0,43.2,43.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1359,0,135.9,1294121.1999999995,-864.84042,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,594.0,42.2,42.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,599,0,59.9,1294121.1999999995,-381.19162,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,595.0,41.2,41.68,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,667,0,66.7,1294121.1999999995,-424.46546,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,596.0,40.2,40.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,609,0,60.9,1294121.1999999995,-387.55542,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,597.0,39.22,39.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,359,0,35.9,1294121.1999999995,-228.46041999999997,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,598.0,38.22,38.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,147,0,14.7,1294121.1999999995,-93.54786,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,599.0,36.94,37.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,160,0,16.0,1294121.1999999995,-101.8208,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,600.0,35.94,36.68,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1444,0,144.4,1294121.1999999995,-918.93272,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,601.0,35.19,35.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1454,0,145.4,1294121.1999999995,-925.29652,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,602.0,34.22,34.68,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,107,0,10.7,1294121.1999999995,-68.09266,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,603.0,33.21,33.68,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,176,0,17.599999999999998,1294121.1999999995,-112.00287999999999,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,604.0,32.22,32.68,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,238,0,23.8,1294121.1999999995,-151.45844000000002,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,605.0,30.94,31.68,1.0,0.0,35,0,0.0,0.01,-0.004,0.001,2695,15,269.5,1294121.1999999995,-1715.0441,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,606.0,30.32,30.68,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,653,0,65.3,1294121.1999999995,-415.55614,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,607.0,29.21,29.68,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,306,0,30.599999999999998,1294121.1999999995,-194.73228,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,608.0,28.21,28.68,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,497,0,49.7,1294121.1999999995,-316.28086,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,609.0,27.3,27.68,1.0,0.0,43,0,0.0,0.01,-0.006,0.001,149,0,14.899999999999999,1294121.1999999995,-94.82062,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,610.0,26.21,26.69,1.0,0.0,6,0,0.0,0.01,-0.007,0.002,1043,0,208.6,1294121.1999999995,-1327.48868,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,611.0,25.31,25.69,1.0,0.0,29,0,0.0,0.01,-0.007,0.002,722,0,144.4,1294121.1999999995,-918.93272,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,612.0,23.94,24.68,1.0,0.0,20,0,0.01,0.01,-0.007,0.002,229,1,45.800000000000004,1294121.1999999995,-291.46204,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,613.0,23.21,23.68,1.0,0.0,18,1,0.01,0.02,-0.007,0.002,657,4,131.4,1294121.1999999995,-836.2033200000001,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,614.0,22.36,22.64,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,503,108,100.6,1294121.1999999995,-640.19828,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,615.0,21.19,21.68,1.0,0.0,40,0,0.01,0.02,-0.01,0.003,1667,1,500.1,1294121.1999999995,-3182.5363800000005,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,616.0,20.36,20.6,1.0,0.0,7,0,0.01,0.02,-0.01,0.003,1226,0,367.8,1294121.1999999995,-2340.60564,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,617.0,19.04,19.6,1.0,0.0,4,0,0.01,0.02,-0.011,0.003,2960,0,888.0000000000001,1294121.1999999995,-5651.054400000001,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,618.0,18.21,18.6,1.0,0.0,5,0,0.01,0.02,-0.011,0.003,874,0,262.2,1294121.1999999995,-1668.5883599999997,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,619.0,17.38,17.6,1.0,0.0,3,0,0.01,0.02,-0.012,0.004,1826,17,730.4,1294121.1999999995,-4648.11952,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,620.0,16.2,16.6,1.0,0.0,29,0,0.01,0.02,-0.015,0.005,3399,11,1699.5,1294121.1999999995,-10815.278100000001,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,621.0,15.22,15.6,1.0,0.0,2,1,0.01,0.02,-0.016,0.005,1498,0,749.0,1294121.1999999995,-4766.4862,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,622.0,14.38,14.5,1.0,0.0,24,0,0.02,0.02,-0.017,0.005,1029,5,514.5,1294121.1999999995,-3274.1751000000004,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,623.0,13.37,13.48,1.0,0.0,10,1,0.02,0.03,-0.02,0.007,3316,0,2321.2,1294121.1999999995,-14771.652559999999,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,624.0,12.38,12.48,1.0,0.0,46,0,0.02,0.03,-0.021,0.007,3189,20,2232.3,1294121.1999999995,-14205.910740000001,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,625.0,11.38,11.48,1.0,0.0,67,0,0.03,0.04,-0.025,0.009,5888,61,5299.2,1294121.1999999995,-33723.04896,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,626.0,10.4,10.5,1.0,0.0,88,0,0.03,0.04,-0.03,0.011,2509,39,2759.8999999999996,1294121.1999999995,-17563.45162,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,627.0,9.41,9.5,0.968,0.009,69,0,0.05,0.06,-0.035,0.013,4463,256,5864.0,1294121.1999999995,-36526.93924,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,628.0,8.42,8.52,0.962,0.013,85,6,0.06,0.07,-0.043,0.016,9811,28,15808.099999999999,1294121.1999999995,-99193.18698000001,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,629.0,7.44,7.55,0.955,0.018,421,0,0.09,0.1,-0.053,0.019,11828,147,23231.0,1294121.1999999995,-138192.46252,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,630.0,6.51,6.56,0.94,0.024,488,5,0.13,0.14,-0.069,0.024,12740,173,31747.199999999997,1294121.1999999995,-187126.26624,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,631.0,5.58,5.62,0.923,0.031,422,0,0.19,0.2,-0.086,0.03,6024,102,19380.2,1294121.1999999995,-106681.47044,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,632.0,4.66,4.71,0.899,0.04,850,0,0.28,0.29,-0.111,0.038,6486,122,28046.799999999996,1294121.1999999995,-135210.38584,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,633.0,3.8,3.84,0.863,0.05,904,0,0.42,0.43,-0.145,0.048,4784,368,27483.2,1294121.1999999995,-117368.83616,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,634.0,2.99,3.03,0.816,0.061,2884,5,0.61,0.62,-0.191,0.059,6386,216,55269.799999999996,1294121.1999999995,-127816.92300000001,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,635.0,2.25,2.29,0.758,0.074,4576,25,0.88,0.89,-0.247,0.072,9346,235,101153.59999999998,1294121.1999999995,-212734.19743999996,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,636.0,1.64,1.65,0.685,0.086,4445,213,1.24,1.26,-0.318,0.084,5766,729,86661.40000000001,1294121.1999999995,-64957.85212000004,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,637.0,1.12,1.13,0.599,0.096,12974,563,1.72,1.74,-0.403,0.095,6251,1159,183934.90000000002,1294121.1999999995,414702.75442,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,638.0,0.71,0.72,0.501,0.103,13108,299,2.31,2.34,-0.5,0.101,7591,77,211681.5,1294121.1999999995,371285.09254000004,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,639.0,0.42,0.43,0.4,0.099,6348,269,3.0,3.05,-0.6,0.098,2276,38,85150.0,1294121.1999999995,257990.99752,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,640.0,0.23,0.24,0.301,0.091,10654,463,3.81,3.86,-0.7,0.091,2969,61,123969.3,1294121.1999999995,445042.8073,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,641.0,0.11,0.12,0.209,0.078,7198,68,4.7,4.75,-0.791,0.078,2792,1,77922.0,1294121.1999999995,218703.44183999998,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,642.0,0.05,0.06,0.132,0.06,11793,429,5.61,5.7,-0.868,0.06,2648,0,86645.99999999999,1294121.1999999995,349181.70599999995,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,643.0,0.03,0.04,0.075,0.041,7336,194,6.58,6.68,-0.925,0.041,2767,2,41422.3,1294121.1999999995,119212.42902000001,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,644.0,0.01,0.02,0.04,0.025,11916,96,7.57,7.67,-0.96,0.025,263,1,30447.500000000004,1294121.1999999995,185393.40350000001,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,645.0,0.01,0.02,0.026,0.017,12513,175,8.57,8.81,-0.974,0.017,122,1,21479.5,1294121.1999999995,134051.53786,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,646.0,0.0,0.01,0.012,0.009,5701,8,9.56,9.81,-0.988,0.009,7,0,5137.2,1294121.1999999995,32611.92948,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,647.0,0.01,0.02,0.011,0.008,4332,27,10.42,10.82,-0.989,0.008,1217,0,4439.2,1294121.1999999995,15858.5896,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,648.0,0.0,0.01,0.01,0.006,2792,0,11.42,11.79,-0.989,0.006,3,0,1677.0,1294121.1999999995,10649.18292,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,649.0,0.0,0.01,0.004,0.003,6403,0,12.42,12.79,-0.996,0.003,5,0,1922.4,1294121.1999999995,12214.67772,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,650.0,0.0,0.01,0.004,0.002,5866,3,13.42,13.79,-0.996,0.002,4,0,1174.0,1294121.1999999995,7460.9191200000005,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,651.0,0.0,0.01,0.003,0.002,1559,0,14.42,14.81,-0.996,0.002,18,0,315.4,1294121.1999999995,1961.32316,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,652.0,0.0,0.01,0.003,0.002,1680,0,15.42,15.79,-0.997,0.002,2,0,336.4,1294121.1999999995,2135.6912799999996,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,653.0,0.0,0.01,0.003,0.002,1595,0,16.42,16.81,-0.997,0.002,4,0,319.8,1294121.1999999995,2024.9611599999998,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,654.0,0.0,0.01,0.003,0.002,1030,0,17.42,17.8,-0.997,0.002,1,0,206.2,1294121.1999999995,1309.6700400000004,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,655.0,0.0,0.01,0.003,0.001,1947,0,18.23,18.98,-0.997,0.001,0,0,194.70000000000002,1294121.1999999995,1239.0318600000003,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,656.0,0.0,0.01,0.003,0.001,3154,0,19.28,19.98,-0.997,0.001,0,0,315.4,1294121.1999999995,2007.1425199999999,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,657.0,0.0,0.01,0.003,0.001,609,2,20.14,21.07,-0.997,0.001,0,0,60.9,1294121.1999999995,387.55542,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,658.0,0.0,0.01,0.002,0.001,2310,0,21.14,22.07,-0.997,0.001,0,0,231.0,1294121.1999999995,1470.0378,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,659.0,0.0,0.01,0.002,0.001,618,0,22.14,23.07,-0.997,0.001,0,0,61.8,1294121.1999999995,393.28284,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,660.0,0.0,0.01,0.002,0.001,1253,0,23.14,24.07,-0.998,0.001,0,0,125.30000000000001,1294121.1999999995,797.3841400000001,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,661.0,0.0,0.01,0.002,0.001,995,0,24.14,25.07,-0.998,0.001,0,0,99.5,1294121.1999999995,633.1981,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,662.0,0.0,0.01,0.002,0.001,360,0,25.14,26.07,-0.998,0.001,0,0,36.0,1294121.1999999995,229.0968,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,663.0,0.0,0.01,0.002,0.001,119,0,26.17,27.07,-0.998,0.001,0,0,11.9,1294121.1999999995,75.72922000000001,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,664.0,0.0,0.01,0.002,0.001,238,0,27.14,28.07,-0.998,0.001,0,0,23.8,1294121.1999999995,151.45844000000002,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,665.0,0.0,0.01,0.002,0.001,135,0,28.14,29.07,-0.998,0.001,0,0,13.5,1294121.1999999995,85.9113,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,670.0,0.0,0.01,0.002,0.001,47,0,33.14,34.07,-0.998,0.001,0,0,4.7,1294121.1999999995,29.90986,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,675.0,0.0,0.01,0.001,0.0,169,0,38.14,39.07,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,680.0,0.0,0.01,0.001,0.0,332,0,43.17,44.07,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,685.0,0.0,0.01,0.001,0.0,2005,0,48.14,49.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,690.0,0.0,0.01,0.001,0.0,82,0,53.15,54.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,695.0,0.0,0.01,0.001,0.0,166,0,58.14,59.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,700.0,0.0,0.01,0.001,0.0,0,0,63.14,64.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,705.0,0.0,0.01,0.001,0.0,0,0,68.14,69.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,710.0,0.0,0.01,0.001,0.0,0,0,73.14,74.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,715.0,0.0,0.01,0.001,0.0,0,0,78.14,79.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,720.0,0.0,0.01,0.001,0.0,0,0,83.14,84.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,725.0,0.0,0.01,0.001,0.0,0,0,88.14,89.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,730.0,0.0,0.01,0.001,0.0,0,0,93.15,94.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:13.000000000",636.38,735.0,0.0,0.01,0.001,0.0,3,0,98.14,99.07,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1235463.04096]
["2025-08-21T09:30:25.000000000",635.91,570.0,65.84,66.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,575.0,60.85,61.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,580.0,55.85,56.24,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,585.0,50.84,51.17,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,590.0,45.84,46.15,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,2501,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,591.0,44.84,45.16,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,662,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,592.0,43.85,44.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1227,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,593.0,42.85,43.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1359,0,135.9,1294121.1999999995,-864.20169,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,594.0,41.84,42.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,599,0,59.9,1294121.1999999995,-380.91008999999997,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,595.0,40.85,41.24,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,667,0,66.7,1294121.1999999995,-424.15197,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,596.0,39.84,40.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,609,0,60.9,1294121.1999999995,-387.26919,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,597.0,38.84,39.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,359,0,35.9,1294121.1999999995,-228.29169,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,598.0,37.84,38.17,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,147,0,14.7,1294121.1999999995,-93.47876999999998,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,599.0,36.84,37.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,160,0,16.0,1294121.1999999995,-101.7456,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,600.0,35.85,36.24,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1444,0,144.4,1294121.1999999995,-918.2540399999999,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,601.0,34.85,35.16,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1454,0,145.4,1294121.1999999995,-924.61314,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,602.0,33.84,34.16,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,107,0,10.7,1294121.1999999995,-68.04236999999999,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,603.0,32.85,33.12,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,176,0,17.599999999999998,1294121.1999999995,-111.92015999999998,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,604.0,31.87,32.27,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,238,0,23.8,1294121.1999999995,-151.34658,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,605.0,30.85,31.27,1.0,0.0,35,0,0.0,0.01,-0.004,0.001,2695,15,269.5,1294121.1999999995,-1713.77745,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,606.0,29.85,30.16,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,653,0,65.3,1294121.1999999995,-415.24922999999995,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,607.0,28.85,29.23,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,306,0,30.599999999999998,1294121.1999999995,-194.58845999999997,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,608.0,27.86,28.27,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,497,0,49.7,1294121.1999999995,-316.04726999999997,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,609.0,26.86,26.99,1.0,0.0,43,0,0.0,0.01,-0.006,0.001,149,0,14.899999999999999,1294121.1999999995,-94.75058999999999,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,610.0,25.87,26.27,1.0,0.0,6,0,0.0,0.01,-0.007,0.002,1043,0,208.6,1294121.1999999995,-1326.50826,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,611.0,24.86,25.0,1.0,0.0,29,0,0.0,0.01,-0.007,0.002,722,0,144.4,1294121.1999999995,-918.2540399999999,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,612.0,23.86,24.38,1.0,0.0,20,0,0.01,0.01,-0.007,0.002,229,2,45.800000000000004,1294121.1999999995,-291.24678,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,613.0,22.86,23.25,1.0,0.0,18,1,0.01,0.02,-0.007,0.002,657,4,131.4,1294121.1999999995,-835.58574,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,614.0,21.86,22.01,1.0,0.0,2,0,0.0,0.01,-0.007,0.002,503,108,100.6,1294121.1999999995,-639.72546,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,615.0,20.86,21.21,1.0,0.0,40,0,0.01,0.02,-0.01,0.003,1667,1,500.1,1294121.1999999995,-3180.18591,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,616.0,19.86,20.1,1.0,0.0,7,0,0.01,0.02,-0.01,0.003,1226,0,367.8,1294121.1999999995,-2338.87698,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,617.0,18.86,19.1,1.0,0.0,4,0,0.01,0.02,-0.011,0.003,2960,0,888.0000000000001,1294121.1999999995,-5646.880800000001,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,618.0,17.85,18.02,1.0,0.0,5,0,0.01,0.02,-0.011,0.003,874,0,262.2,1294121.1999999995,-1667.35602,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,619.0,16.86,17.08,1.0,0.0,3,1,0.01,0.02,-0.012,0.004,1826,17,730.4,1294121.1999999995,-4644.68664,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,620.0,15.87,16.25,1.0,0.0,29,0,0.01,0.02,-0.015,0.005,3399,41,1699.5,1294121.1999999995,-10807.290449999999,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,621.0,14.88,15.08,1.0,0.0,2,1,0.01,0.02,-0.016,0.005,1498,1,749.0,1294121.1999999995,-4762.9659,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,622.0,13.86,14.08,1.0,0.0,24,0,0.02,0.02,-0.017,0.005,1029,182,514.5,1294121.1999999995,-3271.75695,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,623.0,12.88,13.02,1.0,0.0,10,1,0.02,0.03,-0.02,0.007,3316,0,2321.2,1294121.1999999995,-14760.742919999999,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,624.0,11.89,12.06,1.0,0.0,46,0,0.02,0.03,-0.021,0.007,3189,23,2232.3,1294121.1999999995,-14195.418930000002,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,625.0,10.88,11.03,1.0,0.0,67,0,0.03,0.04,-0.025,0.009,5888,72,5299.2,1294121.1999999995,-33698.142719999996,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,626.0,9.89,10.04,1.0,0.0,88,0,0.04,0.05,-0.03,0.011,2509,50,2759.8999999999996,1294121.1999999995,-17550.480089999997,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,627.0,8.91,9.06,0.968,0.009,69,0,0.05,0.06,-0.035,0.013,4463,376,5864.0,1294121.1999999995,-36499.962179999995,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,628.0,7.94,8.07,0.962,0.013,85,6,0.08,0.09,-0.043,0.016,9811,49,15808.099999999999,1294121.1999999995,-99119.92761,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,629.0,6.99,7.04,0.955,0.018,421,0,0.11,0.12,-0.053,0.019,11828,205,23231.0,1294121.1999999995,-138090.40014,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,630.0,6.04,6.09,0.94,0.024,488,10,0.16,0.17,-0.069,0.024,12740,273,31747.199999999997,1294121.1999999995,-186988.06367999996,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,631.0,5.12,5.17,0.923,0.031,422,3,0.24,0.25,-0.086,0.03,6024,170,19380.2,1294121.1999999995,-106602.68057999999,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,632.0,4.24,4.28,0.899,0.04,850,1,0.36,0.37,-0.111,0.038,6486,535,28046.799999999996,1294121.1999999995,-135110.52588,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,633.0,3.4,3.45,0.863,0.05,904,0,0.52,0.53,-0.145,0.048,4784,577,27483.2,1294121.1999999995,-117282.15311999999,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,634.0,2.64,2.68,0.816,0.061,2884,19,0.76,0.77,-0.191,0.059,6386,376,55269.799999999996,1294121.1999999995,-127722.5235,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,635.0,1.96,2.0,0.758,0.074,4576,58,1.08,1.09,-0.247,0.072,9346,813,101153.59999999998,1294121.1999999995,-212577.08207999996,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,636.0,1.39,1.41,0.685,0.086,4445,541,1.49,1.51,-0.318,0.084,5766,1411,86661.40000000001,1294121.1999999995,-64909.87734000004,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,637.0,0.92,0.94,0.599,0.096,12974,1433,2.01,2.05,-0.403,0.095,6251,1432,183934.90000000002,1294121.1999999995,414396.47469000006,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,638.0,0.57,0.59,0.501,0.103,13108,1290,2.66,2.7,-0.5,0.101,7591,185,211681.5,1294121.1999999995,371010.87902999995,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,639.0,0.33,0.34,0.4,0.099,6348,720,3.42,3.46,-0.6,0.098,2276,61,85150.0,1294121.1999999995,257800.45763999998,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,640.0,0.18,0.19,0.301,0.091,10654,1127,4.26,4.31,-0.7,0.091,2969,61,123969.3,1294121.1999999995,444714.11985,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,641.0,0.09,0.1,0.209,0.078,7198,820,5.13,5.24,-0.791,0.078,2792,12,77922.0,1294121.1999999995,218541.91787999996,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,642.0,0.05,0.06,0.132,0.06,11793,537,6.09,6.2,-0.868,0.06,2648,0,86645.99999999999,1294121.1999999995,348923.817,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,643.0,0.03,0.04,0.075,0.041,7336,358,7.04,7.17,-0.925,0.041,2767,2,41422.3,1294121.1999999995,119124.38439000002,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,644.0,0.01,0.02,0.04,0.025,11916,328,7.98,8.17,-0.96,0.025,263,2,30447.500000000004,1294121.1999999995,185256.48075000005,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,645.0,0.01,0.02,0.026,0.017,12513,177,8.87,9.15,-0.974,0.017,122,1,21479.5,1294121.1999999995,133952.53377,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,646.0,0.0,0.01,0.012,0.009,5701,75,9.92,10.15,-0.988,0.009,7,0,5137.2,1294121.1999999995,32587.843859999997,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,647.0,0.01,0.02,0.011,0.008,4332,34,10.82,11.16,-0.989,0.008,1217,0,4439.2,1294121.1999999995,15846.8772,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,648.0,0.0,0.01,0.01,0.006,2792,0,11.82,12.16,-0.989,0.006,3,0,1677.0,1294121.1999999995,10641.317939999997,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,649.0,0.0,0.01,0.004,0.003,6403,0,12.77,13.17,-0.996,0.003,5,0,1922.4,1294121.1999999995,12205.656539999998,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,650.0,0.0,0.01,0.004,0.002,5866,3,13.77,14.16,-0.996,0.002,4,0,1174.0,1294121.1999999995,7455.408840000001,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,651.0,0.0,0.01,0.003,0.002,1559,0,14.77,15.15,-0.996,0.002,18,0,315.4,1294121.1999999995,1959.8746199999998,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,652.0,0.0,0.01,0.003,0.002,1680,0,16.0,16.16,-0.997,0.002,2,0,336.4,1294121.1999999995,2134.1139599999997,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,653.0,0.0,0.01,0.003,0.002,1595,0,16.8,17.15,-0.997,0.002,4,0,319.8,1294121.1999999995,2023.4656199999997,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,654.0,0.0,0.01,0.003,0.002,1030,0,17.77,18.17,-0.997,0.002,1,0,206.2,1294121.1999999995,1308.7027800000003,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,655.0,0.0,0.01,0.003,0.001,1947,30,18.71,19.28,-0.997,0.001,0,0,194.70000000000002,1294121.1999999995,1238.11677,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,656.0,0.0,0.01,0.003,0.001,3154,0,19.71,20.28,-0.997,0.001,0,0,315.4,1294121.1999999995,2005.6601399999997,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,657.0,0.0,0.01,0.003,0.001,609,2,20.63,21.58,-0.997,0.001,0,0,60.9,1294121.1999999995,387.26919,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,658.0,0.0,0.01,0.002,0.001,2310,0,21.63,22.58,-0.997,0.001,0,0,231.0,1294121.1999999995,1468.9521,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,659.0,0.0,0.01,0.002,0.001,618,0,22.63,23.58,-0.997,0.001,0,0,61.8,1294121.1999999995,392.99237999999997,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,660.0,0.0,0.01,0.002,0.001,1253,0,23.63,24.58,-0.998,0.001,0,0,125.30000000000001,1294121.1999999995,796.7952300000001,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,661.0,0.0,0.01,0.002,0.001,995,0,24.63,25.58,-0.998,0.001,0,0,99.5,1294121.1999999995,632.73045,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,662.0,0.0,0.01,0.002,0.001,360,0,25.63,26.58,-0.998,0.001,0,0,36.0,1294121.1999999995,228.92759999999998,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,663.0,0.0,0.01,0.002,0.001,119,0,26.63,27.58,-0.998,0.001,0,0,11.9,1294121.1999999995,75.67329,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,664.0,0.0,0.01,0.002,0.001,238,0,27.63,28.58,-0.998,0.001,0,0,23.8,1294121.1999999995,151.34658,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,665.0,0.0,0.01,0.002,0.001,135,0,28.63,29.58,-0.998,0.001,0,0,13.5,1294121.1999999995,85.84785,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,670.0,0.0,0.01,0.002,0.001,47,0,33.63,34.58,-0.998,0.001,0,0,4.7,1294121.1999999995,29.88777,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,675.0,0.0,0.01,0.001,0.0,169,0,38.63,39.58,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,680.0,0.0,0.01,0.001,0.0,332,0,43.63,44.5,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,685.0,0.0,0.01,0.001,0.0,2005,0,48.63,49.58,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,690.0,0.0,0.01,0.001,0.0,82,0,53.63,54.47,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,695.0,0.0,0.01,0.001,0.0,166,0,58.63,59.58,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,700.0,0.0,0.01,0.001,0.0,0,0,63.63,64.51,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,705.0,0.0,0.01,0.001,0.0,0,0,68.63,69.58,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,710.0,0.0,0.01,0.001,0.0,0,0,73.63,74.58,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,715.0,0.0,0.01,0.001,0.0,0,0,78.63,79.54,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,720.0,0.0,0.01,0.001,0.0,0,0,83.63,84.58,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,725.0,0.0,0.01,0.001,0.0,0,0,88.63,89.58,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,730.0,0.0,0.01,0.001,0.0,0,0,93.63,94.38,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:25.000000000",635.91,735.0,0.0,0.01,0.001,0.0,3,0,98.63,99.42,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234550.58672]
["2025-08-21T09:30:37.000000000",635.86,570.0,65.68,66.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,575.0,60.68,60.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,580.0,55.69,55.96,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,585.0,50.68,51.17,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,590.0,45.7,46.15,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,2501,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,591.0,44.69,45.16,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,662,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,592.0,43.69,44.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1227,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,593.0,42.71,43.21,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1359,0,135.9,1294121.1999999995,-864.1337400000001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,594.0,41.69,42.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,599,0,59.9,1294121.1999999995,-380.88014000000004,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,595.0,40.69,40.97,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,667,0,66.7,1294121.1999999995,-424.11862,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,596.0,39.69,40.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,609,0,60.9,1294121.1999999995,-387.23874000000006,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,597.0,38.69,39.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,359,0,35.9,1294121.1999999995,-228.27374,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,598.0,37.71,37.97,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,147,0,14.7,1294121.1999999995,-93.47142,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,599.0,36.71,36.97,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,160,0,16.0,1294121.1999999995,-101.7376,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,600.0,35.69,35.97,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1444,0,144.4,1294121.1999999995,-918.1818400000001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,601.0,34.7,35.16,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1454,0,145.4,1294121.1999999995,-924.5404400000001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,602.0,33.7,34.16,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,107,0,10.7,1294121.1999999995,-68.03702,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,603.0,32.69,33.12,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,176,0,17.599999999999998,1294121.1999999995,-111.91135999999999,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,604.0,31.69,31.95,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,238,0,23.8,1294121.1999999995,-151.33468000000002,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,605.0,30.69,30.95,1.0,0.0,35,0,0.0,0.01,-0.004,0.001,2695,17,269.5,1294121.1999999995,-1713.6426999999999,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,606.0,29.7,30.16,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,653,0,65.3,1294121.1999999995,-415.21657999999996,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,607.0,28.69,29.23,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,306,0,30.599999999999998,1294121.1999999995,-194.57316,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,608.0,27.7,28.24,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,497,0,49.7,1294121.1999999995,-316.02242,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,609.0,26.7,26.99,1.0,0.0,43,0,0.0,0.01,-0.006,0.001,149,0,14.899999999999999,1294121.1999999995,-94.74313999999998,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,610.0,25.7,25.96,1.0,0.0,6,0,0.0,0.01,-0.007,0.002,1043,0,208.6,1294121.1999999995,-1326.40396,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,611.0,24.7,25.0,1.0,0.0,29,0,0.0,0.01,-0.007,0.002,722,0,144.4,1294121.1999999995,-918.1818400000001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,612.0,23.83,23.94,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,229,2,45.800000000000004,1294121.1999999995,-291.22388,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,613.0,22.7,23.22,1.0,0.0,18,1,0.01,0.02,-0.007,0.002,657,4,131.4,1294121.1999999995,-835.52004,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,614.0,21.85,22.01,1.0,0.0,2,0,0.01,0.02,-0.007,0.002,503,108,100.6,1294121.1999999995,-639.67516,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,615.0,20.7,21.21,1.0,0.0,40,0,0.01,0.02,-0.01,0.003,1667,1,500.1,1294121.1999999995,-3179.93586,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,616.0,19.83,19.98,1.0,0.0,7,0,0.01,0.02,-0.01,0.003,1226,0,367.8,1294121.1999999995,-2338.6930800000005,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,617.0,18.7,19.1,1.0,0.0,4,0,0.01,0.02,-0.011,0.003,2960,0,888.0000000000001,1294121.1999999995,-5646.4368,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,618.0,17.71,18.02,1.0,0.0,5,0,0.01,0.02,-0.011,0.003,874,1,262.2,1294121.1999999995,-1667.22492,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,619.0,16.7,17.08,1.0,0.0,3,1,0.01,0.02,-0.012,0.004,1826,17,730.4,1294121.1999999995,-4644.32144,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,620.0,15.71,15.99,1.0,0.0,29,0,0.01,0.02,-0.015,0.005,3399,41,1699.5,1294121.1999999995,-10806.440700000001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,621.0,14.78,15.08,1.0,0.0,2,1,0.01,0.02,-0.016,0.005,1498,1,749.0,1294121.1999999995,-4762.5914,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,622.0,13.72,14.08,1.0,0.0,24,0,0.02,0.03,-0.017,0.005,1029,182,514.5,1294121.1999999995,-3271.4997000000003,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,623.0,12.84,12.95,1.0,0.0,10,1,0.02,0.03,-0.02,0.007,3316,0,2321.2,1294121.1999999995,-14759.58232,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,624.0,11.84,11.95,1.0,0.0,46,0,0.02,0.03,-0.021,0.007,3189,23,2232.3,1294121.1999999995,-14194.302780000002,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,625.0,10.86,10.97,1.0,0.0,67,0,0.03,0.04,-0.025,0.009,5888,73,5299.2,1294121.1999999995,-33695.49312,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,626.0,9.86,9.97,1.0,0.0,88,0,0.04,0.05,-0.03,0.011,2509,64,2759.8999999999996,1294121.1999999995,-17549.10014,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,627.0,8.88,8.99,0.968,0.009,69,0,0.06,0.07,-0.035,0.013,4463,380,5864.0,1294121.1999999995,-36497.09228,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,628.0,7.9,8.01,0.962,0.013,85,6,0.08,0.09,-0.043,0.016,9811,113,15808.099999999999,1294121.1999999995,-99112.13406000001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,629.0,6.97,7.02,0.955,0.018,421,0,0.12,0.13,-0.053,0.019,11828,252,23231.0,1294121.1999999995,-138079.54244000002,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,630.0,6.03,6.08,0.94,0.024,488,10,0.17,0.18,-0.069,0.024,12740,719,31747.199999999997,1294121.1999999995,-186973.36127999998,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,631.0,5.11,5.16,0.923,0.031,422,5,0.25,0.26,-0.086,0.03,6024,276,19380.2,1294121.1999999995,-106594.29867999999,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,632.0,4.23,4.28,0.899,0.04,850,1,0.37,0.38,-0.111,0.038,6486,676,28046.799999999996,1294121.1999999995,-135099.90248,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,633.0,3.4,3.44,0.863,0.05,904,0,0.55,0.56,-0.145,0.048,4784,917,27483.2,1294121.1999999995,-117272.93152000001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,634.0,2.64,2.68,0.816,0.061,2884,20,0.78,0.79,-0.191,0.059,6386,1748,55269.799999999996,1294121.1999999995,-127712.481,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,635.0,1.97,2.0,0.758,0.074,4576,66,1.1,1.12,-0.247,0.072,9346,2113,101153.59999999998,1294121.1999999995,-212560.36768,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,636.0,1.4,1.41,0.685,0.086,4445,693,1.52,1.54,-0.318,0.084,5766,1935,86661.40000000001,1294121.1999999995,-64904.77364000005,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,637.0,0.93,0.94,0.599,0.096,12974,1842,2.05,2.08,-0.403,0.095,6251,1825,183934.90000000002,1294121.1999999995,414363.8917400001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,638.0,0.58,0.59,0.501,0.103,13108,1461,2.69,2.74,-0.5,0.101,7591,291,211681.5,1294121.1999999995,370981.70738000004,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,639.0,0.33,0.34,0.4,0.099,6348,987,3.45,3.49,-0.6,0.098,2276,100,85150.0,1294121.1999999995,257780.18744000004,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,640.0,0.18,0.19,0.301,0.091,10654,1595,4.29,4.34,-0.7,0.091,2969,113,123969.3,1294121.1999999995,444679.15310000005,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,641.0,0.09,0.1,0.209,0.078,7198,904,5.17,5.28,-0.791,0.078,2792,24,77922.0,1294121.1999999995,218524.73447999998,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,642.0,0.05,0.06,0.132,0.06,11793,719,6.12,6.23,-0.868,0.06,2648,0,86645.99999999999,1294121.1999999995,348896.382,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,643.0,0.02,0.03,0.075,0.041,7336,427,7.1,7.22,-0.925,0.041,2767,2,41422.3,1294121.1999999995,119115.01794000002,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,644.0,0.01,0.02,0.04,0.025,11916,337,8.09,8.2,-0.96,0.025,263,4,30447.500000000004,1294121.1999999995,185241.91450000004,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,645.0,0.01,0.02,0.026,0.017,12513,331,9.05,9.3,-0.974,0.017,122,1,21479.5,1294121.1999999995,133942.00142000002,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,646.0,0.0,0.01,0.012,0.009,5701,85,10.04,10.3,-0.988,0.009,7,0,5137.2,1294121.1999999995,32585.281559999996,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,647.0,0.01,0.02,0.011,0.008,4332,39,11.04,11.3,-0.989,0.008,1217,0,4439.2,1294121.1999999995,15845.631200000002,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,648.0,0.0,0.01,0.01,0.006,2792,0,12.04,12.32,-0.989,0.006,3,0,1677.0,1294121.1999999995,10640.48124,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,649.0,0.0,0.01,0.004,0.003,6403,0,13.04,13.32,-0.996,0.003,5,0,1922.4,1294121.1999999995,12204.696839999999,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,650.0,0.0,0.01,0.004,0.002,5866,3,14.04,14.32,-0.996,0.002,4,0,1174.0,1294121.1999999995,7454.822640000001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,651.0,0.0,0.01,0.003,0.002,1559,0,15.04,15.29,-0.996,0.002,18,0,315.4,1294121.1999999995,1959.72052,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,652.0,0.0,0.01,0.003,0.002,1680,0,16.0,16.31,-0.997,0.002,2,0,336.4,1294121.1999999995,2133.94616,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,653.0,0.0,0.01,0.003,0.002,1595,0,16.88,17.32,-0.997,0.002,4,0,319.8,1294121.1999999995,2023.30652,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,654.0,0.0,0.01,0.003,0.002,1030,0,18.08,18.31,-0.997,0.002,1,0,206.2,1294121.1999999995,1308.5998800000002,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,655.0,0.0,0.01,0.003,0.001,1947,30,18.75,19.48,-0.997,0.001,0,0,194.70000000000002,1294121.1999999995,1238.01942,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,656.0,0.0,0.01,0.003,0.001,3154,0,19.8,20.45,-0.997,0.001,0,0,315.4,1294121.1999999995,2005.5024399999998,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,657.0,0.0,0.01,0.003,0.001,609,2,20.65,21.54,-0.997,0.001,0,0,60.9,1294121.1999999995,387.23874000000006,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,658.0,0.0,0.01,0.002,0.001,2310,0,21.65,22.6,-0.997,0.001,0,0,231.0,1294121.1999999995,1468.8366,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,659.0,0.0,0.01,0.002,0.001,618,0,22.65,23.56,-0.997,0.001,0,0,61.8,1294121.1999999995,392.96148,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,660.0,0.0,0.01,0.002,0.001,1253,0,23.65,24.6,-0.998,0.001,0,0,125.30000000000001,1294121.1999999995,796.7325800000002,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,661.0,0.0,0.01,0.002,0.001,995,0,24.65,25.6,-0.998,0.001,0,0,99.5,1294121.1999999995,632.6807,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,662.0,0.0,0.01,0.002,0.001,360,0,25.65,26.6,-0.998,0.001,0,0,36.0,1294121.1999999995,228.90959999999998,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,663.0,0.0,0.01,0.002,0.001,119,0,26.65,27.6,-0.998,0.001,0,0,11.9,1294121.1999999995,75.66734000000001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,664.0,0.0,0.01,0.002,0.001,238,0,27.65,28.6,-0.998,0.001,0,0,23.8,1294121.1999999995,151.33468000000002,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,665.0,0.0,0.01,0.002,0.001,135,0,28.65,29.6,-0.998,0.001,0,0,13.5,1294121.1999999995,85.84110000000001,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,670.0,0.0,0.01,0.002,0.001,47,0,33.65,34.6,-0.998,0.001,0,0,4.7,1294121.1999999995,29.885420000000003,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,675.0,0.0,0.01,0.001,0.0,169,0,38.65,39.6,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,680.0,0.0,0.01,0.001,0.0,332,0,43.7,44.6,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,685.0,0.0,0.01,0.001,0.0,2005,0,48.65,49.56,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,690.0,0.0,0.01,0.001,0.0,82,0,53.65,54.6,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,695.0,0.0,0.01,0.001,0.0,166,0,58.65,59.6,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,700.0,0.0,0.01,0.001,0.0,0,0,63.65,64.6,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,705.0,0.0,0.01,0.001,0.0,0,0,68.65,69.6,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,710.0,0.0,0.01,0.001,0.0,0,0,73.65,74.6,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,715.0,0.0,0.01,0.001,0.0,0,0,78.65,79.6,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,720.0,0.0,0.01,0.001,0.0,0,0,83.65,84.6,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,725.0,0.0,0.01,0.001,0.0,0,0,88.67,89.6,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,730.0,0.0,0.01,0.001,0.0,0,0,93.68,94.53,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:37.000000000",635.86,735.0,0.0,0.01,0.001,0.0,3,0,98.65,99.6,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1234453.517120001]
["2025-08-21T09:30:49.000000000",635.62,570.0,65.61,65.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,575.0,60.6,60.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,580.0,55.61,55.96,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,585.0,50.61,50.78,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,590.0,45.6,45.76,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,2501,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,591.0,44.6,45.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,662,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,592.0,43.6,44.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1227,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,593.0,42.61,42.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1359,0,135.9,1294121.1999999995,-863.80758,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,594.0,41.6,41.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,599,0,59.9,1294121.1999999995,-380.73638,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,595.0,40.6,40.97,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,667,0,66.7,1294121.1999999995,-423.95854,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,596.0,39.6,39.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,609,0,60.9,1294121.1999999995,-387.09258,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,597.0,38.61,38.77,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,359,0,35.9,1294121.1999999995,-228.18758,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,598.0,37.61,37.97,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,147,0,14.7,1294121.1999999995,-93.43614,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,599.0,36.6,36.97,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,160,0,16.0,1294121.1999999995,-101.6992,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,600.0,35.61,35.97,1.0,0.0,9,0,0.0,0.01,-0.003,0.001,1444,0,144.4,1294121.1999999995,-917.8352800000001,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,601.0,34.61,34.78,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1454,0,145.4,1294121.1999999995,-924.1914800000001,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,602.0,33.6,34.14,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,107,0,10.7,1294121.1999999995,-68.01134,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,603.0,32.6,33.12,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,176,0,17.599999999999998,1294121.1999999995,-111.86911999999998,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,604.0,31.62,31.95,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,238,0,23.8,1294121.1999999995,-151.27756000000002,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,605.0,30.62,30.95,1.0,0.0,35,0,0.0,0.01,-0.004,0.001,2695,17,269.5,1294121.1999999995,-1712.9959,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,606.0,29.61,29.79,1.0,0.0,2,0,0.0,0.01,-0.006,0.001,653,0,65.3,1294121.1999999995,-415.05985999999996,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,607.0,28.62,28.79,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,306,0,30.599999999999998,1294121.1999999995,-194.49972,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,608.0,27.62,27.79,1.0,0.0,11,0,0.0,0.01,-0.006,0.001,497,0,49.7,1294121.1999999995,-315.90314,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,609.0,26.62,26.99,1.0,0.0,43,0,0.0,0.01,-0.006,0.001,149,0,14.899999999999999,1294121.1999999995,-94.70738,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,610.0,25.62,25.96,1.0,0.0,6,0,0.0,0.01,-0.007,0.002,1043,0,208.6,1294121.1999999995,-1325.90332,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,611.0,24.62,25.0,1.0,0.0,29,0,0.0,0.01,-0.007,0.002,722,0,144.4,1294121.1999999995,-917.8352800000001,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,612.0,23.62,23.94,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,229,2,45.800000000000004,1294121.1999999995,-291.1139600000001,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,613.0,22.62,22.94,1.0,0.0,18,1,0.01,0.02,-0.007,0.002,657,4,131.4,1294121.1999999995,-835.20468,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,614.0,21.62,22.01,1.0,0.0,2,1,0.01,0.02,-0.007,0.002,503,108,100.6,1294121.1999999995,-639.43372,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,615.0,20.62,20.8,1.0,0.0,40,0,0.01,0.02,-0.01,0.003,1667,1,500.1,1294121.1999999995,-3178.7356200000004,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,616.0,19.61,19.89,1.0,0.0,7,1,0.01,0.02,-0.01,0.003,1226,0,367.8,1294121.1999999995,-2337.8103600000004,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,617.0,18.61,18.8,1.0,0.0,4,0,0.01,0.02,-0.011,0.003,2960,0,888.0000000000001,1294121.1999999995,-5644.305600000001,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,618.0,17.61,18.02,1.0,0.0,5,0,0.01,0.02,-0.011,0.003,874,1,262.2,1294121.1999999995,-1666.5956399999998,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,619.0,16.62,16.8,1.0,0.0,3,1,0.01,0.02,-0.012,0.004,1826,17,730.4,1294121.1999999995,-4642.56848,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,620.0,15.63,15.99,1.0,0.0,29,0,0.01,0.02,-0.015,0.005,3399,44,1699.5,1294121.1999999995,-10802.3619,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,621.0,14.62,14.8,1.0,0.0,2,1,0.01,0.02,-0.016,0.005,1498,1,749.0,1294121.1999999995,-4760.7938,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,622.0,13.63,13.82,1.0,0.0,24,0,0.02,0.03,-0.017,0.005,1029,182,514.5,1294121.1999999995,-3270.2649,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,623.0,12.63,12.75,1.0,0.0,10,1,0.02,0.03,-0.02,0.007,3316,0,2321.2,1294121.1999999995,-14754.011439999998,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,624.0,11.63,11.74,1.0,0.0,46,0,0.03,0.04,-0.021,0.007,3189,23,2232.3,1294121.1999999995,-14188.94526,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,625.0,10.65,10.75,1.0,0.0,67,0,0.03,0.04,-0.025,0.009,5888,73,5299.2,1294121.1999999995,-33682.77504,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,626.0,9.66,9.75,1.0,0.0,88,0,0.05,0.06,-0.03,0.011,2509,140,2759.8999999999996,1294121.1999999995,-17542.47638,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,627.0,8.68,8.77,0.968,0.009,69,0,0.06,0.07,-0.035,0.013,4463,510,5864.0,1294121.1999999995,-36483.316759999994,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,628.0,7.71,7.8,0.962,0.013,85,6,0.09,0.1,-0.043,0.016,9811,163,15808.099999999999,1294121.1999999995,-99074.72502000001,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,629.0,6.76,6.81,0.955,0.018,421,0,0.13,0.15,-0.053,0.019,11828,388,23231.0,1294121.1999999995,-138027.42548,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,630.0,5.81,5.87,0.94,0.024,488,11,0.2,0.21,-0.069,0.024,12740,1127,31747.199999999997,1294121.1999999995,-186902.78976,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,631.0,4.92,4.96,0.923,0.031,422,5,0.29,0.3,-0.086,0.03,6024,346,19380.2,1294121.1999999995,-106554.06556,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,632.0,4.05,4.1,0.899,0.04,850,2,0.43,0.44,-0.111,0.038,6486,1645,28046.799999999996,1294121.1999999995,-135048.91016,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,633.0,3.24,3.29,0.863,0.05,904,1,0.62,0.63,-0.145,0.048,4784,1249,27483.2,1294121.1999999995,-117228.66784000001,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,634.0,2.5,2.54,0.816,0.061,2884,154,0.87,0.89,-0.191,0.059,6386,1951,55269.799999999996,1294121.1999999995,-127664.277,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,635.0,1.86,1.88,0.758,0.074,4576,156,1.22,1.23,-0.247,0.072,9346,3110,101153.59999999998,1294121.1999999995,-212480.13856,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,636.0,1.31,1.32,0.685,0.086,4445,885,1.66,1.68,-0.318,0.084,5766,2384,86661.40000000001,1294121.1999999995,-64880.275880000045,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,637.0,0.87,0.88,0.599,0.096,12974,2322,2.21,2.24,-0.403,0.095,6251,2103,183934.90000000002,1294121.1999999995,414207.49358,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,638.0,0.54,0.55,0.501,0.103,13108,1942,2.87,2.9,-0.5,0.101,7591,398,211681.5,1294121.1999999995,370841.68346000003,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,639.0,0.31,0.32,0.4,0.099,6348,1175,3.64,3.69,-0.6,0.098,2276,122,85150.0,1294121.1999999995,257682.89048,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,640.0,0.17,0.18,0.301,0.091,10654,1867,4.5,4.55,-0.7,0.091,2969,228,123969.3,1294121.1999999995,444511.31270000007,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,641.0,0.08,0.09,0.209,0.078,7198,1071,5.38,5.49,-0.791,0.078,2792,24,77922.0,1294121.1999999995,218442.25415999998,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,642.0,0.04,0.05,0.132,0.06,11793,805,6.33,6.43,-0.868,0.06,2648,5,86645.99999999999,1294121.1999999995,348764.694,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,643.0,0.02,0.03,0.075,0.041,7336,601,7.31,7.43,-0.925,0.041,2767,2,41422.3,1294121.1999999995,119070.05898000002,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,644.0,0.01,0.02,0.04,0.025,11916,422,8.31,8.41,-0.96,0.025,263,4,30447.500000000004,1294121.1999999995,185171.99650000004,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,645.0,0.01,0.02,0.026,0.017,12513,733,9.24,9.41,-0.974,0.017,122,1,21479.5,1294121.1999999995,133891.44614000001,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,646.0,0.0,0.01,0.012,0.009,5701,170,10.25,10.4,-0.988,0.009,7,0,5137.2,1294121.1999999995,32572.982519999998,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,647.0,0.01,0.02,0.011,0.008,4332,49,11.04,11.41,-0.989,0.008,1217,0,4439.2,1294121.1999999995,15839.6504,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,648.0,0.0,0.01,0.01,0.006,2792,0,12.04,12.4,-0.989,0.006,3,0,1677.0,1294121.1999999995,10636.46508,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,649.0,0.0,0.01,0.004,0.003,6403,0,13.04,13.4,-0.996,0.003,5,0,1922.4,1294121.1999999995,12200.09028,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,650.0,0.0,0.01,0.004,0.002,5866,3,14.04,14.4,-0.996,0.002,4,0,1174.0,1294121.1999999995,7452.00888,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,651.0,0.0,0.01,0.003,0.002,1559,0,15.04,15.4,-0.996,0.002,18,0,315.4,1294121.1999999995,1958.9808400000002,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,652.0,0.0,0.01,0.003,0.002,1680,0,16.0,16.4,-0.997,0.002,2,0,336.4,1294121.1999999995,2133.14072,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,653.0,0.0,0.01,0.003,0.002,1595,0,16.96,17.41,-0.997,0.002,4,0,319.8,1294121.1999999995,2022.5428399999998,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,654.0,0.0,0.01,0.003,0.002,1030,0,18.08,18.4,-0.997,0.002,1,0,206.2,1294121.1999999995,1308.1059600000003,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,655.0,0.0,0.01,0.003,0.001,1947,30,18.94,19.69,-0.997,0.001,0,0,194.70000000000002,1294121.1999999995,1237.55214,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,656.0,0.0,0.01,0.003,0.001,3154,0,19.94,20.69,-0.997,0.001,0,0,315.4,1294121.1999999995,2004.7454799999998,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,657.0,0.0,0.01,0.003,0.001,609,2,20.85,21.8,-0.997,0.001,0,0,60.9,1294121.1999999995,387.09258,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,658.0,0.0,0.01,0.002,0.001,2310,0,21.85,22.8,-0.997,0.001,0,0,231.0,1294121.1999999995,1468.2822,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,659.0,0.0,0.01,0.002,0.001,618,0,22.85,23.8,-0.997,0.001,0,0,61.8,1294121.1999999995,392.81316,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,660.0,0.0,0.01,0.002,0.001,1253,0,23.85,24.8,-0.998,0.001,0,0,125.30000000000001,1294121.1999999995,796.43186,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,661.0,0.0,0.01,0.002,0.001,995,0,24.85,25.8,-0.998,0.001,0,0,99.5,1294121.1999999995,632.4419,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,662.0,0.0,0.01,0.002,0.001,360,0,25.85,26.8,-0.998,0.001,0,0,36.0,1294121.1999999995,228.8232,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,663.0,0.0,0.01,0.002,0.001,119,0,26.85,27.8,-0.998,0.001,0,0,11.9,1294121.1999999995,75.63878000000001,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,664.0,0.0,0.01,0.002,0.001,238,0,27.85,28.8,-0.998,0.001,0,0,23.8,1294121.1999999995,151.27756000000002,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,665.0,0.0,0.01,0.002,0.001,135,0,28.85,29.8,-0.998,0.001,0,0,13.5,1294121.1999999995,85.80870000000002,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,670.0,0.0,0.01,0.002,0.001,47,0,33.85,34.8,-0.998,0.001,0,0,4.7,1294121.1999999995,29.874140000000004,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,675.0,0.0,0.01,0.001,0.0,169,0,38.85,39.8,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,680.0,0.0,0.01,0.001,0.0,332,0,43.85,44.8,-0.998,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,685.0,0.0,0.01,0.001,0.0,2005,0,48.86,49.8,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,690.0,0.0,0.01,0.001,0.0,82,0,53.85,54.8,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,695.0,0.0,0.01,0.001,0.0,166,0,58.85,59.8,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,700.0,0.0,0.01,0.001,0.0,0,0,63.85,64.8,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,705.0,0.0,0.01,0.001,0.0,0,0,68.85,69.8,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,710.0,0.0,0.01,0.001,0.0,0,0,73.85,74.8,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,715.0,0.0,0.01,0.001,0.0,0,0,78.85,79.8,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,720.0,0.0,0.01,0.001,0.0,0,0,83.85,84.79,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,725.0,0.0,0.01,0.001,0.0,0,0,88.85,89.8,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,730.0,0.0,0.01,0.001,0.0,0,0,93.86,94.8,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:30:49.000000000",635.62,735.0,0.0,0.01,0.001,0.0,3,0,98.85,99.8,-0.999,0.0,0,0,0.0,1294121.1999999995,0.0,1233987.5830399997]
["2025-08-21T09:31:01.000000000",635.28,570.0,64.9,65.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,575.0,59.88,60.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,580.0,54.84,55.77,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,585.0,49.8,50.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,590.0,44.8,45.75,1.0,0.0,35,0,0.0,0.01,-0.003,0.0,2501,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,591.0,43.83,44.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,662,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,592.0,42.83,43.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1227,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,593.0,41.83,42.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1359,0,135.9,1073047.6999999997,-863.34552,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,594.0,40.8,41.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,599,0,59.9,1073047.6999999997,-380.53272,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,595.0,40.23,40.75,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,667,0,66.7,1073047.6999999997,-423.73176,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,596.0,39.23,39.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,609,0,60.9,1073047.6999999997,-386.88552,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,597.0,38.21,38.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,359,0,35.9,1073047.6999999997,-228.06552,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,598.0,37.23,37.75,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,147,0,14.7,1073047.6999999997,-93.38616,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,599.0,35.85,36.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,160,0,16.0,1073047.6999999997,-101.6448,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,600.0,35.23,35.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,601.0,33.9,34.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,602.0,32.83,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,603.0,31.84,32.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,604.0,30.83,31.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,605.0,30.22,30.74,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,2695,19,269.5,1073047.6999999997,-1712.0796,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,606.0,28.91,29.75,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1073047.6999999997,-414.83784,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,607.0,27.89,28.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1073047.6999999997,-194.39568,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,608.0,26.84,27.75,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1073047.6999999997,-315.73416000000003,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,609.0,25.91,26.76,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1073047.6999999997,-94.65671999999999,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,610.0,25.22,25.76,1.0,0.0,6,0,0.0,0.01,-0.007,0.002,1043,0,208.6,1073047.6999999997,-1325.19408,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,611.0,23.83,24.33,1.0,0.0,29,0,0.0,0.01,-0.007,0.002,722,0,144.4,1073047.6999999997,-917.34432,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,612.0,22.84,23.5,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,229,7,45.800000000000004,1073047.6999999997,-290.95824,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,613.0,21.81,22.5,1.0,0.0,18,1,0.01,0.02,-0.007,0.002,657,4,131.4,1073047.6999999997,-834.75792,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,614.0,21.1,21.5,1.0,0.0,2,1,0.01,0.02,-0.007,0.002,503,108,100.6,1073047.6999999997,-639.0916799999999,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,615.0,20.1,20.5,1.0,0.0,40,0,0.01,0.02,-0.01,0.003,1667,2,500.1,1073047.6999999997,-3177.03528,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,616.0,19.1,19.5,1.0,0.0,7,1,0.01,0.02,-0.01,0.003,1226,0,367.8,1073047.6999999997,-2336.55984,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,617.0,18.1,18.5,1.0,0.0,4,0,0.01,0.02,-0.011,0.003,2960,0,888.0000000000001,1073047.6999999997,-5641.2864,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,618.0,17.1,17.5,1.0,0.0,5,0,0.01,0.02,-0.011,0.003,874,1,262.2,1073047.6999999997,-1665.70416,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,619.0,16.1,16.5,1.0,0.0,3,1,0.01,0.02,-0.012,0.004,1826,17,730.4,1073047.6999999997,-4640.08512,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,620.0,15.1,15.5,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,50,1019.7,1073047.6999999997,-6477.950159999999,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,621.0,14.25,14.37,1.0,0.0,2,1,0.02,0.03,-0.011,0.005,1498,1,749.0,1073047.6999999997,-4758.2472,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,622.0,13.1,13.5,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,182,514.5,1073047.6999999997,-3268.5156,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,623.0,12.24,12.36,1.0,0.0,10,1,0.02,0.03,-0.013,0.006,3316,51,1989.6000000000001,1073047.6999999997,-12639.53088,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,624.0,11.24,11.36,1.0,0.0,46,0,0.03,0.04,-0.018,0.008,3189,33,2551.2,1073047.6999999997,-16207.263359999999,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,625.0,10.26,10.38,1.0,0.0,67,0,0.04,0.05,-0.023,0.011,5888,116,6476.8,1073047.6999999997,-41145.81504,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,626.0,9.25,9.39,0.956,0.007,88,0,0.06,0.07,-0.033,0.014,2509,174,3574.2,1073047.6999999997,-21923.512799999997,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,627.0,8.29,8.42,0.95,0.013,69,0,0.08,0.09,-0.043,0.019,4463,533,8569.4,1073047.6999999997,-53299.992000000006,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,628.0,7.35,7.45,0.935,0.022,85,6,0.12,0.13,-0.061,0.026,9811,321,25695.599999999995,1073047.6999999997,-160863.06048,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,629.0,6.4,6.53,0.915,0.032,421,0,0.17,0.18,-0.084,0.034,11828,412,41562.4,1073047.6999999997,-246920.63040000002,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,630.0,5.49,5.57,0.94,0.024,488,14,0.25,0.26,-0.069,0.024,12740,1362,31747.199999999997,1073047.6999999997,-186802.81344,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,631.0,4.61,4.68,0.923,0.031,422,9,0.36,0.37,-0.086,0.03,6024,739,19380.2,1073047.6999999997,-106497.06863999998,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,632.0,3.77,3.82,0.899,0.04,850,3,0.51,0.52,-0.111,0.038,6486,2032,28046.799999999996,1073047.6999999997,-134976.67104,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,633.0,2.99,3.04,0.863,0.05,904,6,0.73,0.74,-0.145,0.048,4784,1428,27483.2,1073047.6999999997,-117165.96096000001,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,634.0,2.29,2.33,0.625,0.097,2884,174,1.01,1.03,-0.191,0.059,6386,2572,65652.2,1073047.6999999997,-61638.67728,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,635.0,1.68,1.69,0.526,0.104,4576,234,1.4,1.41,-0.247,0.072,9346,4110,114881.59999999998,1073047.6999999997,-125155.24223999993,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,636.0,1.16,1.18,0.422,0.103,4445,1258,1.88,1.9,-0.318,0.084,5766,3310,94217.90000000001,1073047.6999999997,-16840.637520000044,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,637.0,0.76,0.78,0.319,0.096,12974,3219,2.47,2.51,-0.403,0.095,6251,2680,183934.90000000002,1073047.6999999997,413985.92952000006,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,638.0,0.47,0.48,0.226,0.082,13108,2354,3.17,3.23,-0.5,0.101,7591,635,184154.7,1073047.6999999997,195771.06119999997,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,639.0,0.27,0.28,0.149,0.065,6348,1575,3.96,4.02,-0.6,0.098,2276,138,63566.8,1073047.6999999997,120431.30016000001,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,640.0,0.15,0.16,0.093,0.046,10654,2538,4.82,4.92,-0.907,0.046,2969,230,62665.8,1073047.6999999997,224577.83279999997,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,641.0,0.08,0.09,0.056,0.031,7198,1182,5.7,5.85,-0.944,0.031,2792,24,30969.0,1073047.6999999997,86770.35408000002,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,642.0,0.04,0.05,0.032,0.02,11793,830,6.72,6.84,-0.968,0.02,2648,10,28882.0,1073047.6999999997,116192.712,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,643.0,0.02,0.03,0.019,0.012,7336,637,7.69,7.8,-0.981,0.012,2767,2,12123.599999999999,1073047.6999999997,34831.131839999995,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,644.0,0.01,0.02,0.011,0.008,11916,423,8.69,8.8,-0.989,0.008,263,5,9743.2,1073047.6999999997,59223.34272,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,645.0,0.01,0.02,0.011,0.007,12513,737,9.55,9.89,-0.989,0.007,122,1,8844.5,1073047.6999999997,55102.28136,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,646.0,0.0,0.01,0.004,0.003,5701,180,10.55,10.9,-0.996,0.003,7,0,1712.4000000000003,1073047.6999999997,10851.852960000002,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,647.0,0.01,0.02,0.009,0.005,4332,100,11.55,11.9,-0.991,0.005,1217,0,2774.5,1073047.6999999997,9894.486,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,648.0,0.0,0.01,0.003,0.002,2792,0,12.55,12.9,-0.996,0.002,3,0,559.0000000000001,1073047.6999999997,3543.59184,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,649.0,0.0,0.01,0.003,0.002,6403,0,13.5,13.9,-0.997,0.002,5,0,1281.6000000000001,1073047.6999999997,8129.042880000001,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,650.0,0.0,0.01,0.004,0.002,5866,3,14.5,14.9,-0.997,0.002,4,0,1174.0,1073047.6999999997,7448.02272,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,651.0,0.0,0.01,0.003,0.002,1559,0,15.5,15.9,-0.997,0.002,18,0,315.4,1073047.6999999997,1957.9329599999999,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,652.0,0.0,0.01,0.003,0.002,1680,0,16.5,16.9,-0.997,0.001,2,0,336.2,1073047.6999999997,2133.2702400000003,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,653.0,0.0,0.01,0.003,0.002,1595,0,17.5,17.9,-0.997,0.001,4,0,319.4,1073047.6999999997,2024.0020800000002,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,654.0,0.0,0.01,0.003,0.002,1030,0,18.5,18.9,-0.997,0.001,1,0,206.1,1073047.6999999997,1308.04152,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,655.0,0.0,0.01,0.003,0.001,1947,31,19.5,19.9,-0.998,0.001,0,0,194.70000000000002,1073047.6999999997,1236.8901600000002,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,656.0,0.0,0.01,0.003,0.001,3154,0,20.5,20.9,-0.998,0.001,0,0,315.4,1073047.6999999997,2003.6731199999997,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,657.0,0.0,0.01,0.003,0.001,609,2,21.5,21.9,-0.998,0.001,0,0,60.9,1073047.6999999997,386.88552,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,658.0,0.0,0.01,0.002,0.001,2310,0,22.5,22.9,-0.997,0.001,0,0,231.0,1073047.6999999997,1467.4968,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,659.0,0.0,0.01,0.002,0.001,618,0,23.5,23.9,-0.997,0.001,0,0,61.8,1073047.6999999997,392.60303999999996,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,660.0,0.0,0.01,0.002,0.001,1253,0,24.5,24.9,-0.998,0.001,0,0,125.30000000000001,1073047.6999999997,796.00584,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,661.0,0.0,0.01,0.002,0.001,995,0,25.25,26.21,-0.998,0.001,0,0,99.5,1073047.6999999997,632.1036,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,662.0,0.0,0.01,0.002,0.001,360,0,26.25,27.21,-0.998,0.001,0,0,36.0,1073047.6999999997,228.7008,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,663.0,0.0,0.01,0.002,0.001,119,0,27.25,28.21,-0.998,0.001,0,0,11.9,1073047.6999999997,75.59832,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,664.0,0.0,0.01,0.002,0.001,238,0,28.25,29.2,-0.998,0.001,0,0,23.8,1073047.6999999997,151.19664,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,665.0,0.0,0.01,0.002,0.001,135,0,29.25,30.21,-0.998,0.001,0,0,13.5,1073047.6999999997,85.76279999999998,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,670.0,0.0,0.01,0.002,0.0,47,0,34.25,35.21,-0.998,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,675.0,0.0,0.01,0.001,0.0,169,0,39.25,40.13,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,680.0,0.0,0.01,0.001,0.0,332,0,44.25,45.21,-0.998,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,685.0,0.0,0.01,0.001,0.0,2005,0,49.25,50.17,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,690.0,0.0,0.01,0.001,0.0,82,0,54.25,55.21,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,695.0,0.0,0.01,0.001,0.0,166,0,59.25,60.21,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,700.0,0.0,0.01,0.001,0.0,0,0,64.25,65.21,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,705.0,0.0,0.01,0.001,0.0,0,0,69.27,70.17,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,710.0,0.0,0.01,0.001,0.0,0,0,74.25,75.21,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,715.0,0.0,0.01,0.001,0.0,0,0,79.25,80.21,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,720.0,0.0,0.01,0.001,0.0,0,0,84.25,85.21,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,725.0,0.0,0.01,0.001,0.0,0,0,89.25,90.21,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,730.0,0.0,0.01,0.001,0.0,0,0,94.25,95.21,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:01.000000000",635.28,735.0,0.0,0.01,0.001,0.0,3,0,99.25,100.17,-0.999,0.0,0,0,0.0,1073047.6999999997,0.0,18374.203439999827]
["2025-08-21T09:31:13.000000000",635.64,570.0,65.54,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,575.0,60.31,60.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,580.0,55.3,56.07,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,585.0,50.28,50.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,590.0,45.55,45.7,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,591.0,44.54,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,592.0,43.28,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,593.0,42.31,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,594.0,41.32,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,595.0,40.54,40.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,596.0,39.18,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,597.0,38.55,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,598.0,37.28,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,599.0,36.32,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,600.0,35.55,35.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,601.0,34.32,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,602.0,33.31,33.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,603.0,32.31,32.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,604.0,31.31,31.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,605.0,30.55,30.7,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,2695,19,269.5,1203177.3999999997,-1713.0498000000002,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,606.0,29.28,29.72,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1203177.3999999997,-415.07291999999995,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,607.0,28.31,28.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1203177.3999999997,-194.50584,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,608.0,27.31,28.08,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1203177.3999999997,-315.91308000000004,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,609.0,26.56,26.83,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1203177.3999999997,-94.71035999999998,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,610.0,25.56,25.84,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,0,104.3,1203177.3999999997,-662.9725199999999,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,611.0,24.28,24.83,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,722,3,72.2,1203177.3999999997,-458.93208,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,612.0,23.58,23.74,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1203177.3999999997,-291.12312000000003,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,613.0,22.56,22.8,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1203177.3999999997,-835.2309600000001,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,614.0,21.55,21.8,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,503,108,100.6,1203177.3999999997,-639.45384,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,615.0,20.55,20.8,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,2,333.40000000000003,1203177.3999999997,-2119.2237600000003,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,616.0,19.55,19.8,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1203177.3999999997,-1558.58928,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,617.0,18.56,18.8,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,0,592.0,1203177.3999999997,-3762.9888,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,618.0,17.55,17.8,1.0,0.0,5,0,0.01,0.02,-0.007,0.003,874,1,262.2,1203177.3999999997,-1666.64808,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,619.0,16.55,16.8,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,17,547.8,1203177.3999999997,-3482.0359199999994,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,620.0,15.56,15.85,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,55,1019.7,1203177.3999999997,-6481.62108,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,621.0,14.59,14.84,1.0,0.0,2,1,0.02,0.03,-0.011,0.005,1498,1,749.0,1203177.3999999997,-4760.9436,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,622.0,13.57,13.84,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,183,514.5,1203177.3999999997,-3270.3678,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,623.0,12.58,12.72,1.0,0.0,10,1,0.02,0.03,-0.013,0.006,3316,56,1989.6000000000001,1203177.3999999997,-12646.693440000001,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,624.0,11.58,11.73,1.0,0.0,46,0,0.03,0.04,-0.018,0.008,3189,33,2551.2,1203177.3999999997,-16216.44768,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,625.0,10.59,10.74,1.0,0.0,67,0,0.04,0.05,-0.023,0.011,5888,127,6476.8,1203177.3999999997,-41169.13152,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,626.0,9.6,9.76,0.956,0.007,88,0,0.05,0.06,-0.033,0.014,2509,271,3574.2,1203177.3999999997,-21935.936400000002,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,627.0,8.64,8.75,0.95,0.013,69,0,0.07,0.08,-0.043,0.019,4463,656,8569.4,1203177.3999999997,-53330.195999999996,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,628.0,7.65,7.8,0.935,0.022,85,6,0.1,0.11,-0.061,0.026,9811,455,25695.599999999995,1203177.3999999997,-160954.21824,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,629.0,6.74,6.79,0.915,0.032,421,0,0.15,0.16,-0.084,0.034,11828,530,41562.4,1203177.3999999997,-247060.55520000003,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,630.0,5.81,5.86,0.883,0.043,488,16,0.21,0.22,-0.117,0.044,12740,2555,58154.4,1203177.3999999997,-342976.0886399999,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,631.0,4.91,4.95,0.841,0.056,422,9,0.31,0.32,-0.16,0.057,6024,959,36700.0,1203177.3999999997,-203236.99104,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,632.0,4.05,4.09,0.785,0.07,850,3,0.45,0.46,-0.216,0.07,6486,2975,51352.00000000001,1203177.3999999997,-250772.69280000005,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,633.0,3.24,3.28,0.713,0.084,904,7,0.64,0.65,-0.288,0.084,4784,2936,47779.200000000004,1203177.3999999997,-207167.78880000004,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,634.0,2.51,2.54,0.625,0.097,2884,388,0.9,0.91,-0.374,0.096,6386,4150,89280.40000000001,1203177.3999999997,-211863.89712,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,635.0,1.86,1.88,0.526,0.104,4576,431,1.25,1.26,-0.473,0.104,9346,5568,144788.8,1203177.3999999997,-315328.2911999999,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,636.0,1.31,1.32,0.422,0.103,4445,1870,1.69,1.7,-0.577,0.103,5766,4154,105173.29999999999,1203177.3999999997,-86487.08531999995,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,637.0,0.86,0.88,0.319,0.096,12974,3862,2.24,2.26,-0.679,0.097,6251,2895,185185.1,1203177.3999999997,406273.7554800001,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,638.0,0.53,0.55,0.226,0.082,13108,2743,2.91,2.94,-0.773,0.083,7591,710,170490.90000000002,1203177.3999999997,282734.57892,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,639.0,0.31,0.32,0.149,0.065,6348,1845,3.67,3.72,-0.851,0.065,2276,184,56055.99999999999,1203177.3999999997,168241.1952,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,640.0,0.17,0.18,0.093,0.046,10654,2727,4.53,4.58,-0.907,0.046,2969,238,62665.8,1203177.3999999997,224705.0964,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,641.0,0.08,0.09,0.056,0.031,7198,1407,5.4,5.53,-0.944,0.031,2792,83,30969.0,1203177.3999999997,86819.52504000001,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,642.0,0.04,0.05,0.032,0.02,11793,1083,6.38,6.48,-0.968,0.02,2648,18,28882.0,1203177.3999999997,116258.556,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,643.0,0.02,0.03,0.019,0.012,7336,812,7.37,7.47,-0.981,0.012,2767,5,12123.599999999999,1203177.3999999997,34850.86992,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,644.0,0.01,0.02,0.011,0.008,11916,439,8.32,8.46,-0.989,0.008,263,7,9743.2,1203177.3999999997,59256.90336,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,645.0,0.01,0.02,0.011,0.007,12513,749,9.35,9.45,-0.989,0.007,122,3,8844.5,1203177.3999999997,55133.506680000006,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,646.0,0.0,0.01,0.004,0.003,5701,287,10.32,10.45,-0.996,0.003,7,0,1712.4000000000003,1203177.3999999997,10858.00248,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,647.0,0.01,0.02,0.009,0.005,4332,291,11.22,11.45,-0.991,0.005,1217,0,2774.5,1203177.3999999997,9900.092999999999,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,648.0,0.0,0.01,0.003,0.002,2792,6,12.2,12.47,-0.996,0.002,3,0,559.0000000000001,1203177.3999999997,3545.5999200000006,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,649.0,0.0,0.01,0.003,0.002,6403,0,13.2,13.47,-0.997,0.002,5,0,1281.6000000000001,1203177.3999999997,8133.64944,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,650.0,0.0,0.01,0.003,0.002,5866,3,14.2,14.45,-0.997,0.002,4,2,1174.0,1203177.3999999997,7452.24336,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,651.0,0.0,0.01,0.003,0.002,1559,0,15.22,15.45,-0.997,0.002,18,0,315.4,1203177.3999999997,1959.04248,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,652.0,0.0,0.01,0.003,0.001,1680,0,16.2,16.47,-0.997,0.001,2,0,168.2,1203177.3999999997,1066.60392,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,653.0,0.0,0.01,0.003,0.001,1595,0,17.2,17.45,-0.997,0.001,4,0,159.9,1203177.3999999997,1011.30324,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,654.0,0.0,0.01,0.003,0.001,1030,0,18.2,18.45,-0.997,0.001,1,0,103.1,1203177.3999999997,654.0735600000002,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,655.0,0.0,0.01,0.002,0.001,1947,31,19.2,19.5,-0.998,0.001,0,0,194.70000000000002,1203177.3999999997,1237.5910800000001,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,656.0,0.0,0.01,0.002,0.001,3154,0,20.2,20.5,-0.998,0.001,0,0,315.4,1203177.3999999997,2004.8085599999997,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,657.0,0.0,0.01,0.002,0.001,609,2,21.15,21.55,-0.998,0.001,0,0,60.9,1203177.3999999997,387.10475999999994,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,658.0,0.0,0.01,0.002,0.001,2310,0,22.15,22.55,-0.998,0.001,0,0,231.0,1203177.3999999997,1468.3284,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,659.0,0.0,0.01,0.002,0.001,618,0,23.15,23.55,-0.998,0.001,0,0,61.8,1203177.3999999997,392.82552,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,660.0,0.0,0.01,0.002,0.001,1253,0,24.15,24.55,-0.998,0.001,0,0,125.30000000000001,1203177.3999999997,796.4569200000001,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,661.0,0.0,0.01,0.002,0.001,995,0,24.91,25.81,-0.998,0.001,0,0,99.5,1203177.3999999997,632.4618,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,662.0,0.0,0.01,0.002,0.001,360,0,25.91,26.86,-0.998,0.001,0,0,36.0,1203177.3999999997,228.83040000000003,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,663.0,0.0,0.01,0.002,0.001,119,0,26.91,27.86,-0.998,0.001,0,0,11.9,1203177.3999999997,75.64116,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,664.0,0.0,0.01,0.002,0.001,238,0,27.91,28.75,-0.998,0.001,0,0,23.8,1203177.3999999997,151.28232,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,665.0,0.0,0.01,0.002,0.001,135,0,28.91,29.86,-0.998,0.001,0,0,13.5,1203177.3999999997,85.81139999999999,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,670.0,0.0,0.01,0.002,0.0,47,0,33.91,34.86,-0.998,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,675.0,0.0,0.01,0.001,0.0,169,0,38.91,39.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,680.0,0.0,0.01,0.001,0.0,332,0,43.91,44.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,685.0,0.0,0.01,0.001,0.0,2005,0,48.91,49.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,690.0,0.0,0.01,0.001,0.0,82,0,53.91,54.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,695.0,0.0,0.01,0.001,0.0,166,0,58.91,59.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,700.0,0.0,0.01,0.001,0.0,0,0,63.91,64.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,705.0,0.0,0.01,0.001,0.0,0,0,68.91,69.81,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,710.0,0.0,0.01,0.001,0.0,0,0,73.91,74.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,715.0,0.0,0.01,0.001,0.0,0,0,78.91,79.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,720.0,0.0,0.01,0.001,0.0,0,0,83.91,84.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,725.0,0.0,0.01,0.001,0.0,0,0,88.91,89.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,730.0,0.0,0.01,0.001,0.0,0,0,93.91,94.84,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:13.000000000",635.64,735.0,0.0,0.01,0.001,0.0,3,0,98.91,99.86,-0.999,0.0,0,0,0.0,1203177.3999999997,0.0,-717553.6555200003]
["2025-08-21T09:31:25.000000000",635.69,570.0,65.54,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,575.0,60.31,60.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,580.0,55.3,55.74,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,585.0,50.63,50.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,590.0,45.55,45.78,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,591.0,44.54,44.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,592.0,43.54,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,593.0,42.63,42.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,594.0,41.32,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,595.0,40.54,40.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,596.0,39.55,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,597.0,38.55,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,598.0,37.29,37.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,599.0,36.63,36.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,600.0,35.55,35.83,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,601.0,34.32,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,602.0,33.64,33.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,603.0,32.56,32.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,604.0,31.56,31.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,605.0,30.55,30.78,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,19,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,606.0,29.56,29.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1217712.0999999996,-415.10557,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,607.0,28.65,28.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1217712.0999999996,-194.52114000000003,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,608.0,27.31,28.07,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1217712.0999999996,-315.93793000000005,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,609.0,26.56,26.83,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1217712.0999999996,-94.71780999999999,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,610.0,25.56,25.84,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,0,104.3,1217712.0999999996,-663.02467,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,611.0,24.64,24.83,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,722,3,72.2,1217712.0999999996,-458.9681800000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,612.0,23.58,23.74,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1217712.0999999996,-291.1460200000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,613.0,22.56,22.8,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1217712.0999999996,-835.2966600000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,614.0,21.55,21.8,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,108,100.6,1217712.0999999996,-639.50414,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,615.0,20.55,20.8,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,4,333.40000000000003,1217712.0999999996,-2119.3904600000005,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,616.0,19.55,19.8,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1217712.0999999996,-1558.71188,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,617.0,18.56,18.8,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,0,592.0,1217712.0999999996,-3763.2848000000004,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,618.0,17.55,17.8,1.0,0.0,5,0,0.01,0.02,-0.006,0.003,874,1,262.2,1217712.0999999996,-1666.77918,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,619.0,16.55,16.8,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,17,547.8,1217712.0999999996,-3482.3098200000004,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,620.0,15.56,15.8,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,55,1019.7,1217712.0999999996,-6482.130930000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,621.0,14.64,14.8,1.0,0.0,2,1,0.02,0.03,-0.011,0.005,1498,1,749.0,1217712.0999999996,-4761.3181,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,622.0,13.57,13.8,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,185,514.5,1217712.0999999996,-3270.62505,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,623.0,12.65,12.79,1.0,0.0,10,1,0.02,0.03,-0.012,0.006,3316,66,1989.6000000000001,1217712.0999999996,-12647.688240000003,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,624.0,11.67,11.8,1.0,0.0,46,0,0.03,0.04,-0.018,0.008,3189,34,2551.2,1217712.0999999996,-16217.72328,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,625.0,10.68,10.81,1.0,0.0,67,0,0.04,0.05,-0.023,0.01,5888,154,5888.0,1217712.0999999996,-37429.427200000006,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,626.0,9.69,9.79,0.958,0.004,88,0,0.05,0.06,-0.028,0.013,2509,317,3296.8999999999996,1217712.0999999996,-20510.53785,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,627.0,8.73,8.83,0.954,0.011,69,0,0.07,0.08,-0.038,0.017,4463,722,7663.000000000001,1217712.0999999996,-47747.947280000015,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,628.0,7.74,7.85,0.943,0.018,85,6,0.1,0.11,-0.053,0.023,9811,541,22718.3,1217712.0999999996,-142472.74987000003,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,629.0,6.82,6.91,0.924,0.028,421,0,0.15,0.16,-0.075,0.031,11828,705,37845.6,1217712.0999999996,-225593.66720000003,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,630.0,5.9,5.96,0.898,0.039,488,17,0.21,0.22,-0.102,0.04,12740,2987,52863.200000000004,1217712.0999999996,-311849.17192000005,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,631.0,4.98,5.03,0.859,0.051,422,9,0.3,0.31,-0.142,0.052,6024,1109,33477.0,1217712.0999999996,-185447.30094000002,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,632.0,4.12,4.16,0.809,0.065,850,4,0.44,0.45,-0.192,0.065,6486,3600,47684.0,1217712.0999999996,-232878.67460000003,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,633.0,3.31,3.34,0.743,0.08,904,7,0.62,0.64,-0.258,0.08,4784,3462,45504.0,1217712.0999999996,-197318.17600000006,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,634.0,2.57,2.59,0.661,0.093,2884,446,0.88,0.89,-0.34,0.093,6386,4485,86211.0,1217712.0999999996,-207035.33334000004,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,635.0,1.9,1.92,0.566,0.103,4576,536,1.21,1.22,-0.435,0.102,9346,6183,142462.0,1217712.0999999996,-306379.69516,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,636.0,1.35,1.36,0.462,0.105,4445,2310,1.65,1.67,-0.539,0.105,5766,4370,107215.5,1217712.0999999996,-88173.38145,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,637.0,0.9,0.91,0.357,0.1,12974,4337,2.2,2.22,-0.645,0.101,6251,2978,192875.10000000003,1217712.0999999996,423400.68881000014,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,638.0,0.56,0.57,0.256,0.089,13108,3014,2.85,2.89,-0.744,0.089,7591,772,184221.09999999998,1217712.0999999996,312132.05396999995,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,639.0,0.32,0.33,0.172,0.072,6348,1958,3.62,3.66,-0.828,0.072,2276,205,62092.8,1217712.0999999996,186374.13696,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,640.0,0.17,0.18,0.105,0.052,10654,3050,4.43,4.51,-0.895,0.052,2969,240,70839.59999999999,1217712.0999999996,254034.43779999996,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,641.0,0.08,0.09,0.058,0.034,7198,1657,5.35,5.46,-0.942,0.034,2792,83,33966.0,1217712.0999999996,95228.90476000003,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,642.0,0.04,0.05,0.033,0.021,11793,1159,6.31,6.41,-0.967,0.021,2648,20,30326.100000000002,1217712.0999999996,122081.08605000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,643.0,0.02,0.03,0.02,0.013,7336,861,7.28,7.4,-0.98,0.013,2767,5,13133.9,1217712.0999999996,37758.07893,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,644.0,0.01,0.02,0.012,0.008,11916,439,8.26,8.37,-0.988,0.008,263,7,9743.2,1217712.0999999996,59261.564560000006,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,645.0,0.01,0.02,0.011,0.007,12513,755,9.27,9.37,-0.989,0.007,122,3,8844.5,1217712.0999999996,55137.84353000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,646.0,0.0,0.01,0.004,0.003,5701,313,10.26,10.45,-0.996,0.003,7,0,1712.4000000000003,1217712.0999999996,10858.856580000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,647.0,0.01,0.02,0.009,0.005,4332,304,11.22,11.45,-0.991,0.005,1217,0,2774.5,1217712.0999999996,9900.87175,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,648.0,0.0,0.01,0.004,0.002,2792,6,12.2,12.47,-0.996,0.002,3,0,559.0000000000001,1217712.0999999996,3545.8788200000013,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,649.0,0.0,0.01,0.003,0.002,6403,0,13.2,13.47,-0.997,0.002,5,0,1281.6000000000001,1217712.0999999996,8134.289240000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,650.0,0.0,0.01,0.003,0.002,5866,3,14.2,14.45,-0.997,0.002,4,2,1174.0,1217712.0999999996,7452.829560000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,651.0,0.0,0.01,0.003,0.002,1559,0,15.22,15.45,-0.997,0.002,18,0,315.4,1217712.0999999996,1959.19658,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,652.0,0.0,0.01,0.003,0.001,1680,0,16.2,16.45,-0.997,0.001,2,0,168.2,1217712.0999999996,1066.6878199999999,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,653.0,0.0,0.01,0.003,0.001,1595,0,17.2,17.45,-0.997,0.001,4,0,159.9,1217712.0999999996,1011.3827900000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,654.0,0.0,0.01,0.003,0.001,1030,0,18.2,18.45,-0.997,0.001,1,0,103.1,1217712.0999999996,654.1250100000002,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,655.0,0.0,0.01,0.002,0.001,1947,31,19.1,19.45,-0.997,0.001,0,0,194.70000000000002,1217712.0999999996,1237.6884300000002,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,656.0,0.0,0.01,0.002,0.001,3154,0,20.2,20.5,-0.998,0.001,0,0,315.4,1217712.0999999996,2004.96626,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,657.0,0.0,0.01,0.002,0.001,609,2,21.1,21.5,-0.998,0.001,0,0,60.9,1217712.0999999996,387.13521000000003,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,658.0,0.0,0.01,0.002,0.001,2310,0,22.1,22.5,-0.998,0.001,0,0,231.0,1217712.0999999996,1468.4439000000002,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,659.0,0.0,0.01,0.002,0.001,618,0,23.1,23.5,-0.998,0.001,0,0,61.8,1217712.0999999996,392.85642,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,660.0,0.0,0.01,0.002,0.001,1253,0,24.1,24.5,-0.998,0.001,0,0,125.30000000000001,1217712.0999999996,796.5195700000002,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,661.0,0.0,0.01,0.002,0.001,995,0,24.83,25.78,-0.998,0.001,0,0,99.5,1217712.0999999996,632.51155,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,662.0,0.0,0.01,0.002,0.001,360,0,25.84,26.78,-0.998,0.001,0,0,36.0,1217712.0999999996,228.84840000000005,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,663.0,0.0,0.01,0.002,0.001,119,0,26.83,27.78,-0.998,0.001,0,0,11.9,1217712.0999999996,75.64711000000001,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,664.0,0.0,0.01,0.002,0.001,238,0,27.83,28.78,-0.998,0.001,0,0,23.8,1217712.0999999996,151.29422000000002,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,665.0,0.0,0.01,0.002,0.001,135,0,28.83,29.78,-0.998,0.001,0,0,13.5,1217712.0999999996,85.81815,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,670.0,0.0,0.01,0.002,0.0,47,0,33.87,34.78,-0.998,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,675.0,0.0,0.01,0.001,0.0,169,0,38.83,39.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,680.0,0.0,0.01,0.001,0.0,332,0,43.83,44.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,685.0,0.0,0.01,0.001,0.0,2005,0,48.83,49.74,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,690.0,0.0,0.01,0.001,0.0,82,0,53.87,54.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,695.0,0.0,0.01,0.001,0.0,166,0,58.84,59.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,700.0,0.0,0.01,0.001,0.0,0,0,63.83,64.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,705.0,0.0,0.01,0.001,0.0,0,0,68.87,69.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,710.0,0.0,0.01,0.001,0.0,0,0,73.83,74.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,715.0,0.0,0.01,0.001,0.0,0,0,78.83,79.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,720.0,0.0,0.01,0.001,0.0,0,0,83.83,84.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,725.0,0.0,0.01,0.001,0.0,0,0,88.83,89.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,730.0,0.0,0.01,0.001,0.0,0,0,93.83,94.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:25.000000000",635.69,735.0,0.0,0.01,0.001,0.0,3,0,98.83,99.78,-0.999,0.0,0,0,0.0,1217712.0999999996,0.0,-465259.6039300002]
["2025-08-21T09:31:37.000000000",635.69,570.0,65.54,65.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,575.0,60.66,60.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,580.0,55.66,55.94,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,585.0,50.63,50.93,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,590.0,45.55,45.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,591.0,44.54,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,592.0,43.54,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,593.0,42.63,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,594.0,41.42,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,595.0,40.54,40.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,596.0,39.55,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,597.0,38.55,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,598.0,37.63,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,599.0,36.63,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,600.0,35.55,35.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,601.0,34.65,34.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,602.0,33.64,33.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,603.0,32.56,32.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,604.0,31.56,31.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,605.0,30.55,30.93,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,19,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,606.0,29.56,29.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1226808.3999999994,-415.10557,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,607.0,28.65,28.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1226808.3999999994,-194.52114000000003,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,608.0,27.64,28.07,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1226808.3999999994,-315.93793000000005,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,609.0,26.56,26.93,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1226808.3999999994,-94.71780999999999,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,610.0,25.56,25.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,0,104.3,1226808.3999999994,-663.02467,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,611.0,24.64,24.94,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,722,3,72.2,1226808.3999999994,-458.9681800000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,612.0,23.58,23.9,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1226808.3999999994,-291.1460200000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,613.0,22.65,22.9,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1226808.3999999994,-835.2966600000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,614.0,21.65,21.9,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,108,100.6,1226808.3999999994,-639.50414,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,615.0,20.66,20.9,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,4,333.40000000000003,1226808.3999999994,-2119.3904600000005,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,616.0,19.66,19.9,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1226808.3999999994,-1558.71188,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,617.0,18.65,18.9,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,0,592.0,1226808.3999999994,-3763.2848000000004,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,618.0,17.67,17.9,1.0,0.0,5,0,0.01,0.02,-0.006,0.002,874,1,174.8,1226808.3999999994,-1111.1861200000003,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,619.0,16.67,16.9,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,17,547.8,1226808.3999999994,-3482.3098200000004,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,620.0,15.68,15.9,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,115,1019.7,1226808.3999999994,-6482.130930000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,621.0,14.68,14.9,1.0,0.0,2,1,0.02,0.03,-0.011,0.004,1498,401,599.2,1226808.3999999994,-3809.0544800000002,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,622.0,13.68,13.9,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,185,514.5,1226808.3999999994,-3270.62505,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,623.0,12.68,12.8,1.0,0.0,10,1,0.02,0.03,-0.012,0.006,3316,78,1989.6000000000001,1226808.3999999994,-12647.688240000003,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,624.0,11.69,11.81,1.0,0.0,46,0,0.03,0.04,-0.017,0.008,3189,34,2551.2,1226808.3999999994,-16217.72328,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,625.0,10.68,10.81,1.0,0.0,67,0,0.04,0.05,-0.022,0.01,5888,155,5888.0,1226808.3999999994,-37429.427200000006,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,626.0,9.72,9.81,0.96,0.004,88,0,0.05,0.06,-0.028,0.012,2509,328,3046.0,1226808.3999999994,-18915.591640000002,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,627.0,8.74,8.84,0.955,0.011,69,0,0.07,0.08,-0.038,0.017,4463,740,7663.000000000001,1226808.3999999994,-47747.947280000015,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,628.0,7.76,7.89,0.944,0.018,85,6,0.1,0.11,-0.052,0.022,9811,858,21737.199999999997,1226808.3999999994,-136235.99528,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,629.0,6.82,6.87,0.928,0.027,421,0,0.14,0.15,-0.071,0.029,11828,842,35437.9,1226808.3999999994,-210823.41005000003,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,630.0,5.89,5.94,0.9,0.038,488,19,0.21,0.22,-0.101,0.039,12740,3224,51540.4,1226808.3999999994,-304060.69804000005,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,631.0,4.99,5.03,0.864,0.05,422,28,0.3,0.31,-0.138,0.051,6024,1239,32832.4,1226808.3999999994,-181886.16556000002,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,632.0,4.12,4.16,0.814,0.064,850,17,0.44,0.45,-0.187,0.064,6486,3929,46950.399999999994,1226808.3999999994,-229295.92576,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,633.0,3.31,3.35,0.751,0.078,904,13,0.62,0.64,-0.251,0.078,4784,3894,44366.4,1226808.3999999994,-192385.22160000002,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,634.0,2.56,2.58,0.67,0.092,2884,500,0.87,0.89,-0.331,0.091,6386,4874,84645.4,1226808.3999999994,-200749.63062000004,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,635.0,1.91,1.92,0.576,0.102,4576,738,1.21,1.23,-0.423,0.102,9346,6884,142004.4,1226808.3999999994,-309288.61260000005,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,636.0,1.35,1.37,0.472,0.106,4445,2645,1.65,1.67,-0.525,0.106,5766,4501,108236.6,1226808.3999999994,-89013.12794000005,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,637.0,0.91,0.92,0.366,0.102,12974,4875,2.2,2.22,-0.632,0.103,6251,3043,196720.1,1226808.3999999994,431948.17655000003,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,638.0,0.56,0.57,0.264,0.091,13108,3479,2.84,2.88,-0.734,0.092,7591,803,189119.99999999997,1226808.3999999994,314320.73464000004,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,639.0,0.32,0.33,0.177,0.074,6348,2177,3.61,3.65,-0.822,0.074,2276,232,63817.59999999999,1226808.3999999994,191551.19632,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,640.0,0.18,0.19,0.11,0.054,10654,3674,4.45,4.5,-0.889,0.054,2969,313,73564.20000000001,1226808.3999999994,263804.9931,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,641.0,0.09,0.1,0.064,0.036,7198,1810,5.31,5.43,-0.936,0.036,2792,88,35964.0,1226808.3999999994,100830.60504000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,642.0,0.04,0.05,0.034,0.022,11793,1396,6.3,6.39,-0.966,0.022,2648,20,31770.199999999993,1226808.3999999994,127894.4711,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,643.0,0.02,0.03,0.02,0.014,7336,884,7.24,7.37,-0.98,0.014,2767,5,14144.2,1226808.3999999994,40662.54654,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,644.0,0.01,0.02,0.012,0.008,11916,486,8.25,8.37,-0.988,0.008,263,7,9743.2,1226808.3999999994,59261.564560000006,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,645.0,0.01,0.02,0.011,0.007,12513,757,9.26,9.35,-0.989,0.007,122,3,8844.5,1226808.3999999994,55137.84353000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,646.0,0.0,0.01,0.004,0.003,5701,324,10.1,10.35,-0.996,0.003,7,0,1712.4000000000003,1226808.3999999994,10858.856580000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,647.0,0.01,0.02,0.009,0.005,4332,304,11.1,11.37,-0.991,0.005,1217,0,2774.5,1226808.3999999994,9900.87175,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,648.0,0.0,0.01,0.004,0.002,2792,6,12.1,12.35,-0.996,0.002,3,0,559.0000000000001,1226808.3999999994,3545.8788200000013,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,649.0,0.0,0.01,0.003,0.002,6403,0,13.1,13.35,-0.997,0.002,5,0,1281.6000000000001,1226808.3999999994,8134.289240000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,650.0,0.0,0.01,0.003,0.002,5866,3,14.12,14.37,-0.997,0.002,4,2,1174.0,1226808.3999999994,7452.829560000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,651.0,0.0,0.01,0.003,0.002,1559,0,15.1,15.37,-0.997,0.002,18,0,315.4,1226808.3999999994,1959.19658,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,652.0,0.0,0.01,0.003,0.002,1680,0,16.1,16.35,-0.997,0.002,2,0,336.4,1226808.3999999994,2133.3756399999997,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,653.0,0.0,0.01,0.003,0.001,1595,0,17.1,17.37,-0.997,0.001,4,0,159.9,1226808.3999999994,1011.3827900000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,654.0,0.0,0.01,0.003,0.001,1030,0,18.1,18.35,-0.997,0.001,1,0,103.1,1226808.3999999994,654.1250100000002,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,655.0,0.0,0.01,0.002,0.001,1947,31,19.1,19.4,-0.997,0.001,0,0,194.70000000000002,1226808.3999999994,1237.6884300000002,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,656.0,0.0,0.01,0.002,0.001,3154,0,20.1,20.45,-0.998,0.001,0,0,315.4,1226808.3999999994,2004.96626,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,657.0,0.0,0.01,0.002,0.001,609,2,21.1,21.5,-0.998,0.001,0,0,60.9,1226808.3999999994,387.13521000000003,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,658.0,0.0,0.01,0.002,0.001,2310,0,22.1,22.5,-0.998,0.001,0,0,231.0,1226808.3999999994,1468.4439000000002,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,659.0,0.0,0.01,0.002,0.001,618,0,23.1,23.5,-0.998,0.001,0,0,61.8,1226808.3999999994,392.85642,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,660.0,0.0,0.01,0.002,0.001,1253,0,24.1,24.5,-0.998,0.001,0,0,125.30000000000001,1226808.3999999994,796.5195700000002,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,661.0,0.0,0.01,0.002,0.001,995,0,24.83,25.78,-0.998,0.001,0,0,99.5,1226808.3999999994,632.51155,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,662.0,0.0,0.01,0.002,0.001,360,0,25.83,26.78,-0.998,0.001,0,0,36.0,1226808.3999999994,228.84840000000005,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,663.0,0.0,0.01,0.002,0.001,119,0,26.83,27.78,-0.998,0.001,0,0,11.9,1226808.3999999994,75.64711000000001,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,664.0,0.0,0.01,0.002,0.001,238,0,27.85,28.77,-0.998,0.001,0,0,23.8,1226808.3999999994,151.29422000000002,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,665.0,0.0,0.01,0.002,0.001,135,0,28.83,29.78,-0.998,0.001,0,0,13.5,1226808.3999999994,85.81815,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,670.0,0.0,0.01,0.002,0.0,47,0,33.83,34.78,-0.998,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,675.0,0.0,0.01,0.001,0.0,169,0,38.83,39.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,680.0,0.0,0.01,0.001,0.0,332,0,43.83,44.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,685.0,0.0,0.01,0.001,0.0,2005,0,48.83,49.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,690.0,0.0,0.01,0.001,0.0,82,0,53.83,54.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,695.0,0.0,0.01,0.001,0.0,166,0,58.83,59.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,700.0,0.0,0.01,0.001,0.0,0,0,63.83,64.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,705.0,0.0,0.01,0.001,0.0,0,0,68.83,69.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,710.0,0.0,0.01,0.001,0.0,0,0,73.83,74.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,715.0,0.0,0.01,0.001,0.0,0,0,78.83,79.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,720.0,0.0,0.01,0.001,0.0,0,0,83.83,84.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,725.0,0.0,0.01,0.001,0.0,0,0,88.83,89.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,730.0,0.0,0.01,0.001,0.0,0,0,93.83,94.76,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:37.000000000",635.69,735.0,0.0,0.01,0.001,0.0,3,0,98.83,99.78,-0.999,0.0,0,0,0.0,1226808.3999999994,0.0,-377677.41418]
["2025-08-21T09:31:49.000000000",635.53,570.0,65.48,65.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,575.0,60.48,60.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,580.0,55.48,55.94,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,585.0,50.48,50.93,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,590.0,45.48,45.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,591.0,44.48,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,592.0,43.48,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,593.0,42.47,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,594.0,41.42,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,595.0,40.48,40.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,596.0,39.49,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,597.0,38.49,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,598.0,37.48,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,599.0,36.48,36.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,600.0,35.49,35.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,601.0,34.49,34.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,602.0,33.49,33.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,603.0,32.48,32.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,604.0,31.49,31.93,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,605.0,30.49,30.93,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,23,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,606.0,29.49,29.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1215964.7999999996,-415.00109,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,607.0,28.49,28.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1215964.7999999996,-194.47217999999998,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,608.0,27.48,28.02,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1215964.7999999996,-315.85841,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,609.0,26.49,26.67,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1215964.7999999996,-94.69397,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,610.0,25.49,26.02,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,0,104.3,1215964.7999999996,-662.8577899999999,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,611.0,24.48,24.67,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,722,3,72.2,1215964.7999999996,-458.85266,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,612.0,23.5,23.66,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1215964.7999999996,-291.07274,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,613.0,22.49,22.75,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1215964.7999999996,-835.0864200000001,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,614.0,21.49,21.75,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,108,100.6,1215964.7999999996,-639.34318,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,615.0,20.49,20.75,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,4,333.40000000000003,1215964.7999999996,-2118.8570200000004,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,616.0,19.49,19.75,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1215964.7999999996,-1558.31956,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,617.0,18.5,18.75,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,0,592.0,1215964.7999999996,-3762.3376000000003,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,618.0,17.5,17.75,1.0,0.0,5,0,0.01,0.02,-0.006,0.003,874,1,262.2,1215964.7999999996,-1666.3596599999998,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,619.0,16.49,16.75,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,20,547.8,1215964.7999999996,-3481.4333399999996,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,620.0,15.5,15.75,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,215,1019.7,1215964.7999999996,-6480.49941,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,621.0,14.51,14.74,1.0,0.0,2,1,0.02,0.03,-0.011,0.005,1498,401,749.0,1215964.7999999996,-4760.1197,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,622.0,13.51,13.75,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,185,514.5,1215964.7999999996,-3269.80185,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,623.0,12.52,12.64,1.0,0.0,10,1,0.02,0.03,-0.013,0.006,3316,130,1989.6000000000001,1215964.7999999996,-12644.504880000002,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,624.0,11.53,11.64,1.0,0.0,46,0,0.03,0.04,-0.018,0.008,3189,35,2551.2,1215964.7999999996,-16213.641359999998,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,625.0,10.54,10.68,1.0,0.0,67,0,0.04,0.05,-0.023,0.01,5888,180,5888.0,1215964.7999999996,-37420.0064,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,626.0,9.55,9.7,0.957,0.007,88,0,0.06,0.07,-0.032,0.014,2509,328,3574.2,1215964.7999999996,-21932.1403,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,627.0,8.58,8.66,0.952,0.013,69,0,0.08,0.09,-0.042,0.018,4463,1182,8123.099999999999,1215964.7999999996,-50484.596609999986,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,628.0,7.6,7.75,0.94,0.02,85,6,0.11,0.12,-0.057,0.024,9811,886,23716.399999999998,1215964.7999999996,-148564.03492,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,629.0,6.67,6.76,0.921,0.03,421,0,0.16,0.17,-0.079,0.032,11828,863,39112.6,1215964.7999999996,-232518.81897999998,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,630.0,5.74,5.8,0.892,0.041,488,19,0.23,0.24,-0.109,0.041,12740,3443,54234.80000000001,1215964.7999999996,-319247.05596,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,631.0,4.85,4.9,0.853,0.053,422,91,0.33,0.34,-0.149,0.053,6024,1313,34163.799999999996,1215964.7999999996,-188692.67018,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,632.0,3.99,4.04,0.798,0.067,850,29,0.47,0.49,-0.203,0.067,6486,4047,49151.2,1215964.7999999996,-239983.75436000002,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,633.0,3.19,3.24,0.731,0.081,904,31,0.67,0.69,-0.27,0.08,4784,4314,45594.4,1215964.7999999996,-196693.99288,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,634.0,2.47,2.49,0.653,0.093,2884,506,0.94,0.95,-0.352,0.093,6386,5352,86211.0,1215964.7999999996,-206983.22358,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,635.0,1.83,1.84,0.557,0.102,4576,961,1.29,1.31,-0.447,0.102,9346,7247,142004.4,1215964.7999999996,-309210.76619999995,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,636.0,1.28,1.3,0.454,0.104,4445,2904,1.74,1.77,-0.551,0.104,5766,4687,106194.4,1215964.7999999996,-87311.65352,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,637.0,0.85,0.86,0.348,0.1,12974,5461,2.31,2.33,-0.655,0.099,6251,3233,191624.90000000002,1215964.7999999996,431239.51703000005,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,638.0,0.52,0.53,0.249,0.088,13108,3708,2.98,3.02,-0.754,0.087,7591,857,181392.09999999998,1215964.7999999996,313371.58110999997,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,639.0,0.31,0.32,0.166,0.07,6348,2337,3.75,3.8,-0.837,0.07,2276,250,60368.00000000001,1215964.7999999996,181151.47120000006,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,640.0,0.17,0.18,0.104,0.051,10654,4082,4.61,4.66,-0.896,0.051,2969,316,69477.29999999999,1215964.7999999996,249086.45054999995,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,641.0,0.08,0.09,0.062,0.034,7198,1832,5.49,5.6,-0.938,0.035,2792,89,34245.200000000004,1215964.7999999996,93430.53636,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,642.0,0.04,0.05,0.033,0.021,11793,1461,6.47,6.52,-0.967,0.021,2648,20,30326.100000000002,1215964.7999999996,122050.35885,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,643.0,0.02,0.03,0.019,0.013,7336,1051,7.44,7.54,-0.981,0.013,2767,5,13133.9,1215964.7999999996,37748.57541,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,644.0,0.01,0.02,0.011,0.008,11916,506,8.45,8.53,-0.988,0.008,263,7,9743.2,1215964.7999999996,59246.64872,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,645.0,0.01,0.02,0.011,0.007,12513,825,9.36,9.52,-0.989,0.007,122,3,8844.5,1215964.7999999996,55123.96561000001,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,646.0,0.0,0.01,0.004,0.003,5701,329,10.37,10.52,-0.996,0.003,7,0,1712.4000000000003,1215964.7999999996,10856.123459999999,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,647.0,0.01,0.02,0.009,0.005,4332,349,11.25,11.52,-0.991,0.005,1217,0,2774.5,1215964.7999999996,9898.37975,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,648.0,0.0,0.01,0.004,0.002,2792,146,12.25,12.53,-0.996,0.002,3,0,559.0000000000001,1215964.7999999996,3544.9863400000004,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,649.0,0.0,0.01,0.003,0.002,6403,0,13.34,13.52,-0.997,0.002,5,0,1281.6000000000001,1215964.7999999996,8132.241880000001,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,650.0,0.0,0.01,0.003,0.002,5866,3,14.37,14.53,-0.997,0.002,4,2,1174.0,1215964.7999999996,7450.9537199999995,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,651.0,0.0,0.01,0.003,0.002,1559,0,15.25,15.52,-0.997,0.002,18,0,315.4,1215964.7999999996,1958.70346,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,652.0,0.0,0.01,0.003,0.001,1680,0,16.25,16.52,-0.997,0.001,2,0,168.2,1215964.7999999996,1066.41934,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,653.0,0.0,0.01,0.003,0.001,1595,0,17.25,17.53,-0.997,0.001,4,0,159.9,1215964.7999999996,1011.1282299999999,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,654.0,0.0,0.01,0.003,0.001,1030,0,18.25,18.53,-0.997,0.001,1,0,103.1,1215964.7999999996,653.9603700000001,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,655.0,0.0,0.01,0.002,0.001,1947,31,19.25,19.6,-0.997,0.001,0,0,194.70000000000002,1215964.7999999996,1237.3769100000002,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,656.0,0.0,0.01,0.002,0.001,3154,0,20.25,20.6,-0.998,0.001,0,0,315.4,1215964.7999999996,2004.4616199999998,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,657.0,0.0,0.01,0.002,0.001,609,2,21.25,21.65,-0.998,0.001,0,0,60.9,1215964.7999999996,387.03776999999997,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,658.0,0.0,0.01,0.002,0.001,2310,0,22.25,22.65,-0.998,0.001,0,0,231.0,1215964.7999999996,1468.0743,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,659.0,0.0,0.01,0.002,0.001,618,0,23.25,23.65,-0.998,0.001,0,0,61.8,1215964.7999999996,392.75753999999995,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,660.0,0.0,0.01,0.002,0.001,1253,0,24.25,24.65,-0.998,0.001,0,0,125.30000000000001,1215964.7999999996,796.31909,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,661.0,0.0,0.01,0.002,0.001,995,0,24.99,25.94,-0.998,0.001,0,0,99.5,1215964.7999999996,632.35235,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,662.0,0.0,0.01,0.002,0.001,360,0,25.99,26.92,-0.998,0.001,0,0,36.0,1215964.7999999996,228.7908,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,663.0,0.0,0.01,0.002,0.001,119,0,26.99,27.94,-0.998,0.001,0,0,11.9,1215964.7999999996,75.62807,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,664.0,0.0,0.01,0.002,0.001,238,0,27.99,28.94,-0.998,0.001,0,0,23.8,1215964.7999999996,151.25614,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,665.0,0.0,0.01,0.002,0.001,135,0,28.99,29.87,-0.998,0.001,0,0,13.5,1215964.7999999996,85.79655,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,670.0,0.0,0.01,0.002,0.0,47,0,33.99,34.9,-0.998,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,675.0,0.0,0.01,0.001,0.0,169,0,38.99,39.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,680.0,0.0,0.01,0.001,0.0,332,0,43.99,44.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,685.0,0.0,0.01,0.001,0.0,2005,0,49.01,49.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,690.0,0.0,0.01,0.001,0.0,82,0,53.99,54.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,695.0,0.0,0.01,0.001,0.0,166,0,58.99,59.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,700.0,0.0,0.01,0.001,0.0,0,0,63.99,64.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,705.0,0.0,0.01,0.001,0.0,0,0,68.99,69.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,710.0,0.0,0.01,0.001,0.0,0,0,73.99,74.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,715.0,0.0,0.01,0.001,0.0,0,0,78.99,79.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,720.0,0.0,0.01,0.001,0.0,0,0,83.99,84.87,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,725.0,0.0,0.01,0.001,0.0,0,0,88.99,89.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,730.0,0.0,0.01,0.001,0.0,0,0,93.99,94.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:31:49.000000000",635.53,735.0,0.0,0.01,0.001,0.0,3,0,98.99,99.94,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504423.97417999996]
["2025-08-21T09:32:00.000000000",635.38,570.0,65.3,65.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,575.0,60.3,60.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,580.0,55.3,55.47,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,585.0,50.32,50.56,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,590.0,45.3,45.43,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,591.0,44.3,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,592.0,43.32,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,593.0,42.3,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,594.0,41.3,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,595.0,40.3,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,596.0,39.3,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,597.0,38.3,38.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,598.0,37.3,37.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,599.0,36.34,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,600.0,35.31,35.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,601.0,34.3,34.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,602.0,33.31,33.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,603.0,32.3,32.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,604.0,31.3,31.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,605.0,30.31,30.5,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,23,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,606.0,29.3,29.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1215964.7999999996,-414.90314,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,607.0,28.31,28.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1215964.7999999996,-194.42627999999996,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,608.0,27.31,27.44,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1215964.7999999996,-315.78386,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,609.0,26.31,26.56,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1215964.7999999996,-94.67161999999999,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,610.0,25.31,25.62,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,10,104.3,1215964.7999999996,-662.70134,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,611.0,24.31,24.56,1.0,0.0,29,0,0.01,0.02,-0.002,0.001,722,103,72.2,1215964.7999999996,-458.74436000000003,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,612.0,23.32,23.55,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1215964.7999999996,-291.00404000000003,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,613.0,22.31,22.55,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1215964.7999999996,-834.88932,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,614.0,21.32,21.55,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,108,100.6,1215964.7999999996,-639.19228,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,615.0,20.31,20.55,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,4,333.40000000000003,1215964.7999999996,-2118.35692,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,616.0,19.32,19.46,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1215964.7999999996,-1557.95176,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,617.0,18.32,18.47,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,100,592.0,1215964.7999999996,-3761.4496000000004,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,618.0,17.32,17.47,1.0,0.0,5,1,0.01,0.02,-0.006,0.003,874,1,262.2,1215964.7999999996,-1665.9663600000001,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,619.0,16.32,16.48,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,20,547.8,1215964.7999999996,-3480.61164,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,620.0,15.33,15.49,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,226,1019.7,1215964.7999999996,-6478.96986,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,621.0,14.33,14.49,1.0,0.0,2,1,0.02,0.03,-0.011,0.005,1498,401,749.0,1215964.7999999996,-4758.9962000000005,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,622.0,13.33,13.49,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,185,514.5,1215964.7999999996,-3269.0301,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,623.0,12.33,12.46,1.0,0.0,10,1,0.02,0.03,-0.013,0.006,3316,236,1989.6000000000001,1215964.7999999996,-12641.520480000003,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,624.0,11.35,11.48,1.0,0.0,46,0,0.03,0.04,-0.018,0.008,3189,35,2551.2,1215964.7999999996,-16209.814559999999,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,625.0,10.36,10.49,1.0,0.0,67,0,0.04,0.05,-0.023,0.01,5888,181,5888.0,1215964.7999999996,-37411.1744,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,626.0,9.39,9.5,0.957,0.007,88,0,0.06,0.07,-0.032,0.014,2509,329,3574.2,1215964.7999999996,-21926.963799999998,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,627.0,8.44,8.52,0.952,0.013,69,0,0.08,0.09,-0.042,0.018,4463,1396,8123.099999999999,1215964.7999999996,-50472.68105999999,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,628.0,7.47,7.52,0.94,0.02,85,6,0.12,0.13,-0.057,0.024,9811,991,23716.399999999998,1215964.7999999996,-148528.97032000002,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,629.0,6.54,6.61,0.921,0.03,421,2,0.17,0.18,-0.079,0.032,11828,882,39112.6,1215964.7999999996,-232463.93908,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,630.0,5.61,5.67,0.892,0.041,488,19,0.25,0.26,-0.109,0.041,12740,4097,54234.80000000001,1215964.7999999996,-319171.70616000006,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,631.0,4.72,4.78,0.853,0.053,422,93,0.35,0.37,-0.149,0.053,6024,1495,34163.799999999996,1215964.7999999996,-188648.13428000003,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,632.0,3.87,3.92,0.798,0.067,850,29,0.51,0.52,-0.203,0.067,6486,4145,49151.2,1215964.7999999996,-239927.11256,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,633.0,3.09,3.13,0.731,0.081,904,32,0.72,0.73,-0.27,0.08,4784,4387,45594.4,1215964.7999999996,-196647.56848000002,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,634.0,2.37,2.39,0.653,0.093,2884,1041,1.0,1.01,-0.352,0.093,6386,5984,86211.0,1215964.7999999996,-206934.37068,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,635.0,1.74,1.76,0.557,0.102,4576,1240,1.37,1.38,-0.447,0.102,9346,7498,142004.4,1215964.7999999996,-309137.7852,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,636.0,1.22,1.23,0.454,0.104,4445,3139,1.84,1.85,-0.551,0.104,5766,4859,106194.4,1215964.7999999996,-87291.04592,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,637.0,0.8,0.81,0.348,0.1,12974,5595,2.42,2.45,-0.655,0.099,6251,3292,191624.90000000002,1215964.7999999996,431137.73438000004,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,638.0,0.49,0.5,0.249,0.088,13108,4129,3.1,3.14,-0.754,0.087,7591,890,181392.09999999998,1215964.7999999996,313297.61806,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,639.0,0.28,0.29,0.166,0.07,6348,2544,3.88,3.93,-0.837,0.07,2276,250,60368.00000000001,1215964.7999999996,181108.71520000004,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,640.0,0.15,0.16,0.104,0.051,10654,4708,4.75,4.8,-0.896,0.051,2969,316,69477.29999999999,1215964.7999999996,249027.66029999993,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,641.0,0.08,0.09,0.062,0.034,7198,1866,5.65,5.74,-0.938,0.035,2792,90,34245.200000000004,1215964.7999999996,93408.48456,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,642.0,0.04,0.05,0.033,0.021,11793,1498,6.6,6.74,-0.967,0.021,2648,26,30326.100000000002,1215964.7999999996,122021.55209999999,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,643.0,0.02,0.03,0.019,0.013,7336,1083,7.6,7.71,-0.981,0.013,2767,7,13133.9,1215964.7999999996,37739.66586,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,644.0,0.01,0.02,0.011,0.008,11916,506,8.58,8.71,-0.988,0.008,263,7,9743.2,1215964.7999999996,59232.665120000005,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,645.0,0.01,0.02,0.011,0.007,12513,827,9.59,9.67,-0.989,0.007,122,3,8844.5,1215964.7999999996,55110.95506,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,646.0,0.0,0.01,0.004,0.003,5701,331,10.56,10.71,-0.996,0.003,7,0,1712.4000000000003,1215964.7999999996,10853.56116,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,647.0,0.01,0.02,0.009,0.005,4332,349,11.45,11.71,-0.991,0.005,1217,0,2774.5,1215964.7999999996,9896.0435,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,648.0,0.0,0.01,0.004,0.002,2792,146,12.45,12.71,-0.996,0.002,3,0,559.0000000000001,1215964.7999999996,3544.1496400000005,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,649.0,0.0,0.01,0.003,0.002,6403,0,13.55,13.69,-0.997,0.002,5,0,1281.6000000000001,1215964.7999999996,8130.322480000002,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,650.0,0.0,0.01,0.003,0.002,5866,3,14.56,14.7,-0.997,0.002,4,2,1174.0,1215964.7999999996,7449.195120000001,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,651.0,0.0,0.01,0.003,0.002,1559,0,15.45,15.7,-0.997,0.002,18,0,315.4,1215964.7999999996,1958.2411599999998,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,652.0,0.0,0.01,0.003,0.001,1680,0,16.45,16.68,-0.997,0.001,2,0,168.2,1215964.7999999996,1066.16764,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,653.0,0.0,0.01,0.003,0.001,1595,0,17.45,17.71,-0.997,0.001,4,0,159.9,1215964.7999999996,1010.88958,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,654.0,0.0,0.01,0.003,0.001,1030,0,18.45,18.7,-0.997,0.001,1,0,103.1,1215964.7999999996,653.8060200000001,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,655.0,0.0,0.01,0.002,0.001,1947,31,19.45,19.85,-0.997,0.001,0,0,194.70000000000002,1215964.7999999996,1237.0848600000002,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,656.0,0.0,0.01,0.002,0.001,3154,0,20.45,20.85,-0.998,0.001,0,0,315.4,1215964.7999999996,2003.9885199999999,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,657.0,0.0,0.01,0.002,0.001,609,2,21.4,21.85,-0.998,0.001,0,0,60.9,1215964.7999999996,386.94642,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,658.0,0.0,0.01,0.002,0.001,2310,0,22.4,22.85,-0.998,0.001,0,0,231.0,1215964.7999999996,1467.7278000000001,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,659.0,0.0,0.01,0.002,0.001,618,0,23.4,23.85,-0.998,0.001,0,0,61.8,1215964.7999999996,392.66483999999997,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,660.0,0.0,0.01,0.002,0.001,1253,0,24.4,24.85,-0.998,0.001,0,0,125.30000000000001,1215964.7999999996,796.1311400000001,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,661.0,0.0,0.01,0.002,0.001,995,0,24.25,26.69,-0.998,0.001,0,0,99.5,1215964.7999999996,632.2031,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,662.0,0.0,0.01,0.002,0.001,360,0,25.25,27.68,-0.998,0.001,0,0,36.0,1215964.7999999996,228.73680000000002,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,663.0,0.0,0.01,0.002,0.001,119,0,26.26,28.69,-0.998,0.001,0,0,11.9,1215964.7999999996,75.61022,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,664.0,0.0,0.01,0.002,0.001,238,0,27.26,29.69,-0.998,0.001,0,0,23.8,1215964.7999999996,151.22044,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,665.0,0.0,0.01,0.002,0.001,135,0,28.22,30.69,-0.998,0.001,0,0,13.5,1215964.7999999996,85.77629999999999,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,670.0,0.0,0.01,0.002,0.0,47,0,33.23,35.7,-0.998,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,675.0,0.0,0.01,0.001,0.0,169,0,38.21,40.7,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,680.0,0.0,0.01,0.001,0.0,332,0,43.23,45.7,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,685.0,0.0,0.01,0.001,0.0,2005,0,48.22,50.7,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,690.0,0.0,0.01,0.001,0.0,82,0,53.21,55.7,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,695.0,0.0,0.01,0.001,0.0,166,0,58.2,60.71,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,700.0,0.0,0.01,0.001,0.0,0,0,63.25,65.71,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,705.0,0.0,0.01,0.001,0.0,0,0,68.2,70.7,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,710.0,0.0,0.01,0.001,0.0,0,0,73.21,75.71,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,715.0,0.0,0.01,0.001,0.0,0,0,78.22,80.7,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,720.0,0.0,0.01,0.001,0.0,0,0,83.27,85.7,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,725.0,0.0,0.01,0.001,0.0,0,0,88.25,90.7,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,730.0,0.0,0.01,0.001,0.0,0,0,93.22,95.7,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:00.000000000",635.38,735.0,0.0,0.01,0.001,0.0,3,0,98.25,100.7,-0.999,0.0,0,0,0.0,1215964.7999999996,0.0,-504304.91828000016]
["2025-08-21T09:32:12.000000000",635.435,570.0,65.27,65.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,575.0,60.26,60.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,580.0,55.27,55.57,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,585.0,50.27,50.58,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,590.0,45.27,46.76,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,591.0,44.27,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,592.0,43.27,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,593.0,42.27,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,594.0,41.27,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,595.0,39.36,40.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,596.0,39.26,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,597.0,38.26,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,598.0,37.41,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,599.0,36.26,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,600.0,35.26,35.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,601.0,34.28,34.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,602.0,33.27,34.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,603.0,32.26,32.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,604.0,31.26,31.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,605.0,30.29,30.58,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,23,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,606.0,29.26,29.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1204316.0999999994,-414.93905499999994,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,607.0,28.28,28.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1204316.0999999994,-194.44311,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,608.0,27.27,27.59,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1204316.0999999994,-315.811195,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,609.0,26.28,26.58,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1204316.0999999994,-94.67981499999998,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,610.0,25.27,26.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,10,104.3,1204316.0999999994,-662.758705,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,611.0,24.28,24.6,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,722,103,72.2,1204316.0999999994,-458.78407,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,612.0,23.3,23.5,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1204316.0999999994,-291.02923,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,613.0,22.35,22.6,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1204316.0999999994,-834.96159,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,614.0,21.35,21.6,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,108,100.6,1204316.0999999994,-639.2476099999999,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,615.0,20.35,20.59,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,4,333.40000000000003,1204316.0999999994,-2118.54029,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,616.0,19.35,19.65,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1204316.0999999994,-1558.0866199999998,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,617.0,18.35,18.59,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,100,592.0,1204316.0999999994,-3761.7751999999996,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,618.0,17.35,17.59,1.0,0.0,5,1,0.01,0.02,-0.007,0.003,874,1,262.2,1204316.0999999994,-1666.1105699999998,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,619.0,16.35,16.6,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,20,547.8,1204316.0999999994,-3480.9129299999995,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,620.0,15.35,15.6,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,226,1019.7,1204316.0999999994,-6479.530695,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,621.0,14.43,14.65,1.0,0.0,2,1,0.02,0.03,-0.011,0.005,1498,402,749.0,1204316.0999999994,-4759.408149999999,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,622.0,13.35,13.6,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,192,514.5,1204316.0999999994,-3269.313075,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,623.0,12.43,12.52,1.0,0.0,10,1,0.02,0.03,-0.013,0.006,3316,635,1989.6000000000001,1204316.0999999994,-12642.61476,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,624.0,11.44,11.54,1.0,0.0,46,0,0.03,0.04,-0.018,0.008,3189,38,2551.2,1204316.0999999994,-16211.217719999997,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,625.0,10.45,10.55,1.0,0.0,67,0,0.05,0.06,-0.023,0.01,5888,207,5888.0,1204316.0999999994,-37414.4128,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,626.0,9.47,9.55,0.955,0.007,88,0,0.06,0.07,-0.032,0.014,2509,340,3574.2,1204316.0999999994,-21928.861849999998,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,627.0,8.49,8.57,0.949,0.013,69,0,0.08,0.09,-0.043,0.019,4463,1534,8569.4,1204316.0999999994,-53312.996499999994,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,628.0,7.53,7.58,0.935,0.021,85,6,0.12,0.13,-0.061,0.025,9811,1061,24706.0,1204316.0999999994,-154722.06815,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,629.0,6.58,6.63,0.915,0.031,421,2,0.17,0.18,-0.083,0.033,11828,909,40337.5,1204316.0999999994,-239732.468755,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,630.0,5.67,5.7,0.884,0.042,488,19,0.24,0.25,-0.116,0.043,12740,4491,56831.59999999999,1204316.0999999994,-335080.12593999994,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,631.0,4.77,4.81,0.842,0.055,422,94,0.35,0.36,-0.158,0.055,6024,1767,35453.0,1204316.0999999994,-195783.87785000002,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,632.0,3.93,3.96,0.788,0.068,850,30,0.49,0.5,-0.213,0.069,6486,5061,50533.40000000001,1204316.0999999994,-247650.62428999998,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,633.0,3.13,3.16,0.718,0.082,904,32,0.7,0.71,-0.282,0.082,4784,5015,46641.6,1204316.0999999994,-202169.9996,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,634.0,2.41,2.44,0.634,0.094,2884,1197,0.97,0.98,-0.366,0.094,6386,6759,87138.0,1204316.0999999994,-209177.57677999997,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,635.0,1.78,1.79,0.538,0.103,4576,1373,1.34,1.35,-0.463,0.102,9346,8332,142462.0,1204316.0999999994,-306256.79433999996,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,636.0,1.24,1.25,0.434,0.103,4445,3634,1.8,1.82,-0.566,0.103,5766,5263,105173.29999999999,1204316.0999999994,-86459.19240499997,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,637.0,0.82,0.83,0.33,0.097,12974,6446,2.38,2.39,-0.67,0.097,6251,3350,186482.5,1204316.0999999994,414386.861985,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,638.0,0.5,0.51,0.234,0.085,13108,4809,3.05,3.08,-0.766,0.085,7591,995,175941.5,1204316.0999999994,297984.06607500004,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,639.0,0.28,0.29,0.154,0.067,6348,2768,3.83,3.87,-0.846,0.067,2276,254,57780.8,1204316.0999999994,173361.91844,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,640.0,0.15,0.16,0.094,0.048,10654,4847,4.7,4.74,-0.906,0.048,2969,425,65390.4,1204316.0999999994,234399.26279999997,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,641.0,0.08,0.09,0.057,0.032,7198,1957,5.6,5.67,-0.943,0.032,2792,95,31968.0,1204316.0999999994,89591.25152,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,642.0,0.04,0.05,0.032,0.02,11793,1509,6.56,6.65,-0.968,0.02,2648,27,28882.0,1204316.0999999994,116221.06149999998,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,643.0,0.02,0.03,0.019,0.013,7336,1124,7.53,7.64,-0.981,0.013,2767,7,13133.9,1204316.0999999994,37742.932694999996,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,644.0,0.01,0.02,0.011,0.008,11916,526,8.5,8.62,-0.989,0.008,263,7,9743.2,1204316.0999999994,59237.79243999999,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,645.0,0.01,0.02,0.011,0.007,12513,832,9.52,9.69,-0.989,0.007,122,3,8844.5,1204316.0999999994,55115.725595,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,646.0,0.0,0.01,0.004,0.003,5701,331,10.44,10.7,-0.996,0.003,7,0,1712.4000000000003,1204316.0999999994,10854.500670000001,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,647.0,0.01,0.02,0.009,0.005,4332,371,11.44,11.7,-0.991,0.005,1217,0,2774.5,1204316.0999999994,9896.900125,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,648.0,0.0,0.01,0.004,0.002,2792,150,12.48,12.7,-0.996,0.002,3,0,559.0000000000001,1204316.0999999994,3544.4564300000006,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,649.0,0.0,0.01,0.003,0.002,6403,1,13.44,13.7,-0.997,0.002,5,0,1281.6000000000001,1204316.0999999994,8131.026260000001,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,650.0,0.0,0.01,0.003,0.002,5866,3,14.44,14.7,-0.997,0.002,4,2,1174.0,1204316.0999999994,7449.83994,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,651.0,0.0,0.01,0.003,0.002,1559,0,15.45,15.7,-0.997,0.002,18,0,315.4,1204316.0999999994,1958.4106699999998,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,652.0,0.0,0.01,0.003,0.001,1680,0,16.43,16.7,-0.997,0.001,2,0,168.2,1204316.0999999994,1066.2599299999997,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,653.0,0.0,0.01,0.003,0.001,1595,0,17.46,17.7,-0.997,0.001,4,0,159.9,1204316.0999999994,1010.977085,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,654.0,0.0,0.01,0.003,0.001,1030,0,18.47,18.7,-0.997,0.001,1,0,103.1,1204316.0999999994,653.8626150000001,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,655.0,0.0,0.01,0.002,0.001,1947,31,19.35,19.75,-0.998,0.001,0,0,194.70000000000002,1204316.0999999994,1237.191945,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,656.0,0.0,0.01,0.002,0.001,3154,0,20.35,20.75,-0.998,0.001,0,0,315.4,1204316.0999999994,2004.1619899999996,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,657.0,0.0,0.01,0.002,0.001,609,2,21.35,21.75,-0.998,0.001,0,0,60.9,1204316.0999999994,386.97991499999995,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,658.0,0.0,0.01,0.002,0.001,2310,0,22.35,22.75,-0.998,0.001,0,0,231.0,1204316.0999999994,1467.85485,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,659.0,0.0,0.01,0.002,0.001,618,0,23.35,23.75,-0.998,0.001,0,0,61.8,1204316.0999999994,392.69882999999993,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,660.0,0.0,0.01,0.002,0.001,1253,0,24.35,24.75,-0.998,0.001,0,0,125.30000000000001,1204316.0999999994,796.200055,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,661.0,0.0,0.01,0.002,0.001,995,0,24.24,26.68,-0.998,0.001,0,0,99.5,1204316.0999999994,632.2578249999999,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,662.0,0.0,0.01,0.002,0.001,360,0,25.24,27.68,-0.998,0.001,0,0,36.0,1204316.0999999994,228.75659999999996,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,663.0,0.0,0.01,0.002,0.001,119,0,26.26,28.68,-0.998,0.001,0,0,11.9,1204316.0999999994,75.616765,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,664.0,0.0,0.01,0.002,0.001,238,0,27.24,29.68,-0.998,0.001,0,0,23.8,1204316.0999999994,151.23353,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,665.0,0.0,0.01,0.002,0.001,135,0,28.23,30.68,-0.998,0.001,0,0,13.5,1204316.0999999994,85.78372499999999,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,670.0,0.0,0.01,0.002,0.0,47,0,33.25,35.69,-0.998,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,675.0,0.0,0.01,0.001,0.0,169,0,38.23,40.69,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,680.0,0.0,0.01,0.001,0.0,332,0,43.24,45.68,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,685.0,0.0,0.01,0.001,0.0,2005,0,48.26,50.69,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,690.0,0.0,0.01,0.001,0.0,82,0,53.26,55.69,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,695.0,0.0,0.01,0.001,0.0,166,0,58.26,60.7,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,700.0,0.0,0.01,0.001,0.0,0,0,63.24,65.7,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,705.0,0.0,0.01,0.001,0.0,0,0,68.23,70.69,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,710.0,0.0,0.01,0.001,0.0,0,0,73.23,75.7,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,715.0,0.0,0.01,0.001,0.0,0,0,78.23,80.69,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,720.0,0.0,0.01,0.001,0.0,0,0,83.23,85.7,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,725.0,0.0,0.01,0.001,0.0,0,0,88.26,90.69,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,730.0,0.0,0.01,0.001,0.0,0,0,93.25,95.67,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:12.000000000",635.435,735.0,0.0,0.01,0.001,0.0,3,0,98.24,100.69,-0.999,0.0,0,0,0.0,1204316.0999999994,0.0,-619477.3208450002]
["2025-08-21T09:32:24.000000000",635.42,570.0,65.27,65.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,575.0,60.26,60.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,580.0,55.27,55.57,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,585.0,50.27,50.58,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,590.0,45.27,45.49,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,591.0,44.27,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,592.0,43.27,43.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,593.0,42.27,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,594.0,41.27,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,595.0,40.31,40.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,596.0,39.26,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,597.0,38.26,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,598.0,37.33,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,599.0,36.26,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,600.0,35.26,35.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,601.0,34.28,34.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,602.0,33.27,33.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,603.0,32.26,32.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,604.0,31.26,31.58,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,605.0,30.29,30.58,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,23,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,606.0,29.26,29.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1211263.9999999995,-414.92925999999994,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,607.0,28.28,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1211263.9999999995,-194.43851999999998,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,608.0,27.27,27.59,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1211263.9999999995,-315.80374,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,609.0,26.28,26.58,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1211263.9999999995,-94.67757999999998,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,610.0,25.27,25.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,10,104.3,1211263.9999999995,-662.74306,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,611.0,24.28,24.6,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,722,103,72.2,1211263.9999999995,-458.77324,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,612.0,23.3,23.52,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1211263.9999999995,-291.02236,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,613.0,22.33,22.55,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1211263.9999999995,-834.94188,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,614.0,21.33,21.55,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,108,100.6,1211263.9999999995,-639.2325199999999,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,615.0,20.33,20.55,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,5,333.40000000000003,1211263.9999999995,-2118.4902800000004,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,616.0,19.33,19.55,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1211263.9999999995,-1558.04984,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,617.0,18.33,18.55,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,400,592.0,1211263.9999999995,-3761.6863999999996,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,618.0,17.33,17.55,1.0,0.0,5,1,0.01,0.02,-0.006,0.003,874,1,262.2,1211263.9999999995,-1666.0712399999998,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,619.0,16.33,16.55,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,20,547.8,1211263.9999999995,-3480.8307599999994,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,620.0,15.34,15.55,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,227,1019.7,1211263.9999999995,-6479.37774,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,621.0,14.34,14.55,1.0,0.0,2,1,0.02,0.03,-0.011,0.005,1498,402,749.0,1211263.9999999995,-4759.2958,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,622.0,13.35,13.6,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,193,514.5,1211263.9999999995,-3269.2358999999997,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,623.0,12.4,12.52,1.0,0.0,10,1,0.02,0.03,-0.013,0.006,3316,636,1989.6000000000001,1211263.9999999995,-12642.31632,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,624.0,11.43,11.52,1.0,0.0,46,0,0.03,0.04,-0.018,0.008,3189,38,2551.2,1211263.9999999995,-16210.835039999998,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,625.0,10.44,10.54,0.957,0.003,67,0,0.05,0.06,-0.026,0.011,5888,223,6496.9,1211263.9999999995,-41027.163140000004,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,626.0,9.42,9.54,0.955,0.007,88,0,0.06,0.07,-0.032,0.014,2509,353,3574.2,1211263.9999999995,-21928.3442,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,627.0,8.41,8.57,0.949,0.013,69,0,0.08,0.09,-0.042,0.018,4463,2088,8123.099999999999,1211263.9999999995,-50475.85853999999,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,628.0,7.54,7.61,0.935,0.021,85,7,0.12,0.13,-0.06,0.025,9811,1190,24706.0,1211263.9999999995,-154718.4158,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,629.0,6.59,6.66,0.916,0.031,421,3,0.17,0.18,-0.082,0.033,11828,1298,40337.5,1211263.9999999995,-239726.80966000003,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,630.0,5.67,5.71,0.887,0.041,488,23,0.24,0.25,-0.112,0.043,12740,4853,56782.799999999996,1211263.9999999995,-335382.30103999993,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,631.0,4.77,4.82,0.847,0.054,422,94,0.35,0.36,-0.153,0.055,6024,1881,35410.8,1211263.9999999995,-196047.40343999997,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,632.0,3.92,3.97,0.793,0.068,850,31,0.5,0.51,-0.208,0.068,6486,5274,49884.80000000001,1211263.9999999995,-243523.44416,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,633.0,3.12,3.17,0.723,0.082,904,37,0.7,0.71,-0.277,0.082,4784,5442,46641.6,1211263.9999999995,-202165.22720000002,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,634.0,2.41,2.43,0.64,0.094,2884,1245,0.98,0.99,-0.361,0.094,6386,7039,87138.0,1211263.9999999995,-209172.63895999995,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,635.0,1.77,1.79,0.544,0.103,4576,1509,1.34,1.35,-0.457,0.103,9346,8916,143396.59999999998,1211263.9999999995,-312188.2001999999,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,636.0,1.24,1.26,0.441,0.103,4445,4594,1.81,1.82,-0.56,0.103,5766,5450,105173.29999999999,1211263.9999999995,-86457.15145999996,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,637.0,0.81,0.83,0.336,0.098,12974,6897,2.37,2.39,-0.665,0.098,6251,3425,188405.00000000003,1211263.9999999995,418649.00867999997,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,638.0,0.49,0.5,0.24,0.085,13108,4986,3.04,3.08,-0.762,0.085,7591,1058,175941.5,1211263.9999999995,297977.0319,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,639.0,0.28,0.29,0.155,0.068,6348,2878,3.83,3.86,-0.845,0.068,2276,257,58643.200000000004,1211263.9999999995,175945.25632000004,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,640.0,0.15,0.16,0.095,0.049,10654,4969,4.69,4.73,-0.905,0.049,2969,428,66752.70000000001,1211263.9999999995,239276.93230000004,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,641.0,0.08,0.09,0.057,0.033,7198,2302,5.6,5.69,-0.943,0.033,2792,96,32967.0,1211263.9999999995,92388.79716000002,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,642.0,0.04,0.05,0.033,0.021,11793,1526,6.56,6.7,-0.967,0.021,2648,27,30326.100000000002,1211263.9999999995,122029.23389999999,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,643.0,0.02,0.03,0.019,0.013,7336,1142,7.55,7.67,-0.981,0.013,2767,7,13133.9,1211263.9999999995,37742.04174,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,644.0,0.01,0.02,0.011,0.008,11916,527,8.54,8.67,-0.989,0.008,263,7,9743.2,1211263.9999999995,59236.39408,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,645.0,0.01,0.02,0.011,0.007,12513,997,9.53,9.66,-0.989,0.007,122,3,8844.5,1211263.9999999995,55114.42454,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,646.0,0.0,0.01,0.004,0.003,5701,431,10.45,10.7,-0.996,0.003,7,0,1712.4000000000003,1211263.9999999995,10854.244439999999,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,647.0,0.01,0.02,0.009,0.005,4332,373,11.45,11.7,-0.991,0.005,1217,0,2774.5,1211263.9999999995,9896.6665,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,648.0,0.0,0.01,0.004,0.002,2792,150,12.48,12.7,-0.996,0.002,3,0,559.0000000000001,1211263.9999999995,3544.37276,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,649.0,0.0,0.01,0.003,0.002,6403,1,13.45,13.7,-0.997,0.002,5,0,1281.6000000000001,1211263.9999999995,8130.834320000001,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,650.0,0.0,0.01,0.003,0.002,5866,3,14.45,14.7,-0.997,0.002,4,2,1174.0,1211263.9999999995,7449.6640800000005,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,651.0,0.0,0.01,0.003,0.002,1559,0,15.45,15.7,-0.997,0.002,18,0,315.4,1211263.9999999995,1958.3644399999998,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,652.0,0.0,0.01,0.003,0.001,1680,0,16.45,16.7,-0.997,0.001,2,0,168.2,1211263.9999999995,1066.2347599999998,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,653.0,0.0,0.01,0.003,0.001,1595,300,17.46,17.7,-0.997,0.001,4,0,159.9,1211263.9999999995,1010.9532199999999,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,654.0,0.0,0.01,0.003,0.001,1030,0,18.47,18.7,-0.997,0.001,1,0,103.1,1211263.9999999995,653.8471800000001,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,655.0,0.0,0.01,0.002,0.001,1947,31,19.45,19.8,-0.997,0.001,0,0,194.70000000000002,1211263.9999999995,1237.16274,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,656.0,0.0,0.01,0.002,0.001,3154,0,20.4,20.8,-0.998,0.001,0,0,315.4,1211263.9999999995,2004.1146799999997,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,657.0,0.0,0.01,0.002,0.001,609,2,21.4,21.8,-0.998,0.001,0,0,60.9,1211263.9999999995,386.97077999999993,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,658.0,0.0,0.01,0.002,0.001,2310,0,22.4,22.8,-0.998,0.001,0,0,231.0,1211263.9999999995,1467.8201999999999,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,659.0,0.0,0.01,0.002,0.001,618,0,23.4,23.8,-0.998,0.001,0,0,61.8,1211263.9999999995,392.68956,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,660.0,0.0,0.01,0.002,0.001,1253,0,24.4,24.8,-0.998,0.001,0,0,125.30000000000001,1211263.9999999995,796.1812600000001,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,661.0,0.0,0.01,0.002,0.001,995,0,24.25,26.68,-0.998,0.001,0,0,99.5,1211263.9999999995,632.2429,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,662.0,0.0,0.01,0.002,0.001,360,0,25.25,27.68,-0.998,0.001,0,0,36.0,1211263.9999999995,228.75119999999998,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,663.0,0.0,0.01,0.002,0.001,119,0,26.25,28.68,-0.998,0.001,0,0,11.9,1211263.9999999995,75.61498,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,664.0,0.0,0.01,0.002,0.001,238,0,27.24,29.68,-0.998,0.001,0,0,23.8,1211263.9999999995,151.22996,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,665.0,0.0,0.01,0.002,0.001,135,0,28.23,30.68,-0.998,0.001,0,0,13.5,1211263.9999999995,85.7817,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,670.0,0.0,0.01,0.002,0.0,47,0,33.24,35.69,-0.998,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,675.0,0.0,0.01,0.001,0.0,169,0,38.2,40.69,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,680.0,0.0,0.01,0.001,0.0,332,0,43.24,45.68,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,685.0,0.0,0.01,0.001,0.0,2005,0,48.25,50.69,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,690.0,0.0,0.01,0.001,0.0,82,0,53.24,55.69,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,695.0,0.0,0.01,0.001,0.0,166,0,58.24,60.7,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,700.0,0.0,0.01,0.001,0.0,0,0,63.24,65.7,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,705.0,0.0,0.01,0.001,0.0,0,0,68.23,70.69,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,710.0,0.0,0.01,0.001,0.0,0,0,73.23,75.7,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,715.0,0.0,0.01,0.001,0.0,0,0,78.23,80.69,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,720.0,0.0,0.01,0.001,0.0,0,0,83.23,85.7,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,725.0,0.0,0.01,0.001,0.0,0,0,88.25,90.69,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,730.0,0.0,0.01,0.001,0.0,0,0,93.24,95.67,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:24.000000000",635.42,735.0,0.0,0.01,0.001,0.0,3,0,98.24,100.69,-0.999,0.0,0,0,0.0,1211263.9999999995,0.0,-602282.8469999993]
["2025-08-21T09:32:35.000000000",635.51,570.0,65.27,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,575.0,60.26,60.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,580.0,55.27,55.66,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,585.0,50.27,50.66,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,590.0,45.27,45.65,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,591.0,44.27,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,592.0,43.27,43.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,593.0,42.27,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,594.0,41.27,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,595.0,40.31,40.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,596.0,39.26,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,597.0,38.26,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,598.0,37.33,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,599.0,36.26,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,600.0,35.26,35.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,601.0,34.28,34.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,602.0,33.27,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,603.0,32.26,32.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,604.0,31.26,31.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,605.0,30.29,30.65,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,23,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,606.0,29.26,29.67,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1212360.1999999997,-414.98803,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,607.0,28.28,28.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1212360.1999999997,-194.46606,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,608.0,27.27,27.67,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1212360.1999999997,-315.84847,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,609.0,26.28,26.65,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1212360.1999999997,-94.69098999999999,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,610.0,25.27,25.66,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,10,104.3,1212360.1999999997,-662.83693,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,611.0,24.28,24.66,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,722,103,72.2,1212360.1999999997,-458.83822000000004,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,612.0,23.3,23.63,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1212360.1999999997,-291.06358000000006,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,613.0,22.4,22.66,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1212360.1999999997,-835.0601399999999,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,614.0,21.4,21.65,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,108,100.6,1212360.1999999997,-639.3230599999999,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,615.0,20.4,20.68,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,5,333.40000000000003,1212360.1999999997,-2118.79034,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,616.0,19.4,19.68,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1212360.1999999997,-1558.27052,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,617.0,18.4,18.66,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,400,592.0,1212360.1999999997,-3762.2192,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,618.0,17.4,17.68,1.0,0.0,5,1,0.01,0.02,-0.006,0.003,874,25,262.2,1212360.1999999997,-1666.30722,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,619.0,16.4,16.67,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,20,547.8,1212360.1999999997,-3481.3237799999997,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,620.0,15.4,15.68,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,253,1019.7,1212360.1999999997,-6480.29547,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,621.0,14.5,14.66,1.0,0.0,2,1,0.02,0.03,-0.011,0.005,1498,402,749.0,1212360.1999999997,-4759.9699,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,622.0,13.4,13.67,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,193,514.5,1212360.1999999997,-3269.6989500000004,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,623.0,12.51,12.62,1.0,0.0,10,1,0.02,0.03,-0.013,0.006,3316,636,1989.6000000000001,1212360.1999999997,-12644.106960000001,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,624.0,11.5,11.62,1.0,0.0,46,0,0.03,0.04,-0.018,0.008,3189,38,2551.2,1212360.1999999997,-16213.13112,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,625.0,10.51,10.63,0.954,0.002,67,1,0.05,0.06,-0.026,0.011,5888,248,6490.2,1212360.1999999997,-41075.55334,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,626.0,9.54,9.63,0.953,0.006,88,0,0.06,0.07,-0.032,0.014,2509,353,3565.3999999999996,1212360.1999999997,-21987.374979999997,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,627.0,8.56,8.65,0.947,0.012,69,0,0.08,0.09,-0.042,0.018,4463,2145,8116.199999999999,1212360.1999999997,-50526.85805999999,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,628.0,7.59,7.7,0.936,0.019,85,7,0.11,0.12,-0.057,0.024,9811,1203,23707.9,1212360.1999999997,-148613.37798999998,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,629.0,6.66,6.7,0.917,0.029,421,3,0.16,0.17,-0.079,0.032,11828,1414,39070.5,1212360.1999999997,-232779.05137,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,630.0,5.73,5.77,0.89,0.039,488,26,0.23,0.24,-0.108,0.041,12740,5047,54137.200000000004,1212360.1999999997,-319857.26708,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,631.0,4.83,4.87,0.851,0.052,422,94,0.33,0.34,-0.148,0.053,6024,2140,34121.6,1212360.1999999997,-188954.91727999997,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,632.0,3.97,4.01,0.799,0.066,850,32,0.47,0.48,-0.2,0.066,6486,5606,48417.600000000006,1212360.1999999997,-236394.46776,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,633.0,3.17,3.21,0.734,0.08,904,37,0.67,0.68,-0.266,0.08,4784,5900,45504.0,1212360.1999999997,-197262.30400000003,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,634.0,2.45,2.47,0.649,0.094,2884,1247,0.94,0.95,-0.349,0.093,6386,7432,86499.40000000001,1212360.1999999997,-205143.89901999998,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,635.0,1.81,1.82,0.553,0.103,4576,1576,1.29,1.31,-0.444,0.102,9346,9621,142462.0,1212360.1999999997,-306292.94164,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,636.0,1.27,1.28,0.449,0.104,4445,4847,1.75,1.77,-0.548,0.105,5766,5529,106771.0,1212360.1999999997,-90973.25649999999,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,637.0,0.83,0.84,0.344,0.099,12974,7015,2.31,2.33,-0.653,0.1,6251,3564,190952.60000000003,1212360.1999999997,419008.2662600001,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,638.0,0.51,0.52,0.245,0.087,13108,5073,2.98,3.01,-0.753,0.088,7591,1077,180840.4,1212360.1999999997,300207.29788,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,639.0,0.29,0.3,0.16,0.069,6348,2971,3.75,3.8,-0.839,0.07,2276,260,59733.20000000001,1212360.1999999997,177111.55292,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,640.0,0.16,0.17,0.1,0.05,10654,5102,4.61,4.66,-0.9,0.05,2969,445,68115.00000000001,1212360.1999999997,244194.7175,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,641.0,0.08,0.09,0.058,0.033,7198,2866,5.51,5.6,-0.942,0.033,2792,101,32967.0,1212360.1999999997,92401.88298000002,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,642.0,0.04,0.05,0.033,0.021,11793,1551,6.45,6.56,-0.967,0.021,2648,27,30326.100000000002,1212360.1999999997,122046.51795000001,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,643.0,0.02,0.03,0.019,0.013,7336,1164,7.46,7.55,-0.981,0.013,2767,7,13133.9,1212360.1999999997,37747.38747,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,644.0,0.01,0.02,0.011,0.008,11916,548,8.42,8.53,-0.989,0.008,263,8,9743.2,1212360.1999999997,59244.78424,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,645.0,0.01,0.02,0.011,0.007,12513,1033,9.43,9.54,-0.989,0.007,122,3,8844.5,1212360.1999999997,55122.23087000001,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,646.0,0.0,0.01,0.004,0.003,5701,441,10.37,10.6,-0.996,0.003,7,0,1712.4000000000003,1212360.1999999997,10855.78182,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,647.0,0.01,0.02,0.009,0.005,4332,484,11.35,11.6,-0.991,0.005,1217,0,2774.5,1212360.1999999997,9898.06825,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,648.0,0.0,0.01,0.004,0.002,2792,162,12.34,12.6,-0.996,0.002,3,0,559.0000000000001,1212360.1999999997,3544.8747800000006,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,649.0,0.0,0.01,0.003,0.002,6403,1,13.37,13.6,-0.997,0.002,5,0,1281.6000000000001,1212360.1999999997,8131.98596,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,650.0,0.0,0.01,0.003,0.002,5866,3,14.36,14.6,-0.997,0.002,4,2,1174.0,1212360.1999999997,7450.71924,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,651.0,0.0,0.01,0.003,0.002,1559,0,15.35,15.6,-0.997,0.002,18,0,315.4,1212360.1999999997,1958.64182,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,652.0,0.0,0.01,0.003,0.001,1680,0,16.34,16.6,-0.997,0.001,2,0,168.2,1212360.1999999997,1066.38578,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,653.0,0.0,0.01,0.003,0.001,1595,300,17.34,17.6,-0.997,0.001,4,0,159.9,1212360.1999999997,1011.0964099999999,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,654.0,0.0,0.01,0.003,0.001,1030,0,18.34,18.6,-0.997,0.001,1,0,103.1,1212360.1999999997,653.9397900000001,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,655.0,0.0,0.01,0.002,0.001,1947,31,19.3,19.7,-0.998,0.001,0,0,194.70000000000002,1212360.1999999997,1237.33797,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,656.0,0.0,0.01,0.002,0.001,3154,0,20.3,20.7,-0.998,0.001,0,0,315.4,1212360.1999999997,2004.39854,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,657.0,0.0,0.01,0.002,0.001,609,2,21.3,21.7,-0.998,0.001,0,0,60.9,1212360.1999999997,387.02559,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,658.0,0.0,0.01,0.002,0.001,2310,0,22.3,22.7,-0.998,0.001,0,0,231.0,1212360.1999999997,1468.0281,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,659.0,0.0,0.01,0.002,0.001,618,0,23.3,23.7,-0.998,0.001,0,0,61.8,1212360.1999999997,392.74517999999995,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,660.0,0.0,0.01,0.002,0.001,1253,0,24.3,24.7,-0.998,0.001,0,0,125.30000000000001,1212360.1999999997,796.29403,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,661.0,0.0,0.01,0.002,0.001,995,0,24.24,26.68,-0.998,0.001,0,0,99.5,1212360.1999999997,632.33245,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,662.0,0.0,0.01,0.002,0.001,360,0,25.24,27.68,-0.998,0.001,0,0,36.0,1212360.1999999997,228.7836,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,663.0,0.0,0.01,0.002,0.001,119,0,26.24,28.68,-0.998,0.001,0,0,11.9,1212360.1999999997,75.62569,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,664.0,0.0,0.01,0.002,0.001,238,0,27.24,29.68,-0.998,0.001,0,0,23.8,1212360.1999999997,151.25138,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,665.0,0.0,0.01,0.002,0.001,135,0,28.23,30.68,-0.998,0.001,0,0,13.5,1212360.1999999997,85.79385,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,670.0,0.0,0.01,0.002,0.0,47,0,33.24,35.69,-0.998,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,675.0,0.0,0.01,0.001,0.0,169,0,38.2,40.69,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,680.0,0.0,0.01,0.001,0.0,332,0,43.24,45.68,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,685.0,0.0,0.01,0.001,0.0,2005,0,48.25,50.69,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,690.0,0.0,0.01,0.001,0.0,82,0,53.24,55.69,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,695.0,0.0,0.01,0.001,0.0,166,0,58.24,60.7,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,700.0,0.0,0.01,0.001,0.0,0,0,63.24,65.7,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,705.0,0.0,0.01,0.001,0.0,0,0,68.23,70.69,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,710.0,0.0,0.01,0.001,0.0,0,0,73.23,75.7,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,715.0,0.0,0.01,0.001,0.0,0,0,78.23,80.69,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,720.0,0.0,0.01,0.001,0.0,0,0,83.23,85.7,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,725.0,0.0,0.01,0.001,0.0,0,0,88.25,90.69,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,730.0,0.0,0.01,0.001,0.0,0,0,93.24,95.67,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:35.000000000",635.51,735.0,0.0,0.01,0.001,0.0,3,0,98.24,100.69,-0.999,0.0,0,0,0.0,1212360.1999999997,0.0,-540606.74966]
["2025-08-21T09:32:47.000000000",635.87,570.0,65.27,65.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,575.0,60.26,60.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,580.0,55.27,55.95,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,585.0,50.27,50.95,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,590.0,45.27,45.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,591.0,44.27,45.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,592.0,43.27,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,593.0,42.27,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,594.0,41.27,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,595.0,40.31,40.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,596.0,39.26,39.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,597.0,38.59,38.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,598.0,37.33,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,599.0,36.26,36.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,600.0,35.26,35.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,601.0,34.28,34.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,602.0,33.27,33.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,603.0,32.59,32.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,604.0,31.26,31.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,605.0,30.29,30.95,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,23,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,606.0,29.26,29.95,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1235702.7999999998,-415.22311,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,607.0,28.28,28.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1235702.7999999998,-194.57622,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,608.0,27.27,27.94,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1235702.7999999998,-316.02739,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,609.0,26.28,26.94,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1235702.7999999998,-94.74463,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,610.0,25.27,25.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,60,104.3,1235702.7999999998,-663.21241,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,611.0,24.77,24.95,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,722,103,72.2,1235702.7999999998,-459.09814000000006,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,612.0,23.3,23.94,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1235702.7999999998,-291.22846000000004,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,613.0,22.7,22.96,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1235702.7999999998,-835.53318,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,614.0,21.7,21.96,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,108,100.6,1235702.7999999998,-639.68522,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,615.0,20.7,20.96,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,5,333.40000000000003,1235702.7999999998,-2119.99058,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,616.0,19.76,19.96,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1235702.7999999998,-1559.1532399999999,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,617.0,18.7,18.95,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,400,592.0,1235702.7999999998,-3764.3504,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,618.0,17.7,17.97,1.0,0.0,5,1,0.01,0.02,-0.006,0.002,874,25,174.8,1235702.7999999998,-1111.5007600000001,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,619.0,16.7,16.97,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,20,547.8,1235702.7999999998,-3483.2958599999997,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,620.0,15.7,15.95,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,253,1019.7,1235702.7999999998,-6483.966390000001,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,621.0,14.77,14.95,1.0,0.0,2,1,0.02,0.03,-0.011,0.004,1498,402,599.2,1235702.7999999998,-3810.13304,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,622.0,13.7,13.96,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,193,514.5,1235702.7999999998,-3271.55115,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,623.0,12.87,12.96,1.0,0.0,10,1,0.02,0.03,-0.012,0.006,3316,637,1989.6000000000001,1235702.7999999998,-12651.269520000002,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,624.0,11.82,11.97,1.0,0.0,46,0,0.03,0.04,-0.017,0.008,3189,46,2551.2,1235702.7999999998,-16222.31544,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,625.0,10.84,10.97,1.0,0.0,67,1,0.04,0.05,-0.022,0.01,5888,348,5888.0,1235702.7999999998,-37440.0256,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,626.0,9.88,10.0,0.956,0.004,88,0,0.05,0.06,-0.028,0.012,2509,355,3046.0,1235702.7999999998,-18920.94772,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,627.0,8.86,9.0,0.952,0.01,69,0,0.07,0.08,-0.037,0.016,4463,2785,7209.8,1235702.7999999998,-44967.45466,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,628.0,7.93,8.02,0.942,0.017,85,7,0.1,0.11,-0.052,0.022,9811,1224,21728.699999999997,1235702.7999999998,-136328.62039,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,629.0,6.99,7.05,0.926,0.026,421,3,0.14,0.15,-0.07,0.029,11828,1439,35395.8,1235702.7999999998,-211150.80742,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,630.0,6.06,6.11,0.902,0.036,488,32,0.2,0.21,-0.096,0.038,12740,6385,50168.799999999996,1235702.7999999998,-296666.42024000006,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,631.0,5.14,5.18,0.869,0.048,422,94,0.28,0.29,-0.131,0.049,6024,2342,31543.2,1235702.7999999998,-174813.3804,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,632.0,4.27,4.31,0.822,0.062,850,32,0.4,0.41,-0.178,0.062,6486,6024,45483.2,1235702.7999999998,-222193.32584000003,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,633.0,3.44,3.48,0.758,0.076,904,138,0.58,0.59,-0.242,0.076,4784,6148,43228.8,1235702.7999999998,-187505.3456,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,634.0,2.69,2.71,0.681,0.091,2884,1261,0.81,0.83,-0.319,0.091,6386,8608,84357.0,1235702.7999999998,-202640.32334,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,635.0,2.01,2.03,0.588,0.102,4576,1808,1.13,1.15,-0.412,0.102,9346,10452,142004.4,1235702.7999999998,-309376.1898,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,636.0,1.42,1.44,0.484,0.105,4445,5101,1.54,1.56,-0.516,0.106,5766,5702,107792.1,1235702.7999999998,-91864.77477000003,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,637.0,0.95,0.96,0.377,0.104,12974,7197,2.07,2.1,-0.623,0.103,6251,3635,199314.9,1235702.7999999998,448570.04041,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,638.0,0.59,0.6,0.272,0.094,13108,5129,2.7,2.73,-0.727,0.093,7591,1138,193811.5,1235702.7999999998,334587.7994300001,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,639.0,0.33,0.35,0.182,0.076,6348,3164,3.45,3.48,-0.817,0.076,2276,663,65542.4,1235702.7999999998,196783.96064,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,640.0,0.18,0.19,0.112,0.056,10654,5273,4.29,4.32,-0.888,0.056,2969,470,76288.8,1235702.7999999998,273653.0132,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,641.0,0.09,0.1,0.065,0.037,7198,3166,5.17,5.28,-0.935,0.037,2792,101,36962.99999999999,1235702.7999999998,103660.79913999999,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,642.0,0.04,0.05,0.034,0.023,11793,1581,6.12,6.22,-0.966,0.023,2648,27,33214.299999999996,1235702.7999999998,133745.71644999998,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,643.0,0.02,0.03,0.02,0.014,7336,1210,7.1,7.2,-0.98,0.014,2767,7,14144.2,1235702.7999999998,40674.06042,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,644.0,0.01,0.02,0.012,0.009,11916,572,8.1,8.18,-0.988,0.009,263,8,10961.099999999999,1235702.7999999998,66688.13799,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,645.0,0.01,0.02,0.011,0.007,12513,1236,9.09,9.35,-0.989,0.007,122,3,8844.5,1235702.7999999998,55153.45619000001,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,646.0,0.0,0.01,0.004,0.003,5701,441,10.08,10.35,-0.996,0.003,7,0,1712.4000000000003,1235702.7999999998,10861.931340000001,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,647.0,0.01,0.02,0.009,0.005,4332,534,11.08,11.3,-0.99,0.005,1217,0,2774.5,1235702.7999999998,9903.67525,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,648.0,0.0,0.01,0.004,0.002,2792,162,12.07,12.3,-0.996,0.002,3,0,559.0000000000001,1235702.7999999998,3546.88286,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,649.0,0.0,0.01,0.003,0.002,6403,1,13.08,13.3,-0.997,0.002,5,0,1281.6000000000001,1235702.7999999998,8136.592520000001,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,650.0,0.0,0.01,0.003,0.002,5866,3,14.08,14.3,-0.997,0.002,4,2,1174.0,1235702.7999999998,7454.93988,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,651.0,0.0,0.01,0.003,0.002,1559,0,15.08,15.3,-0.997,0.002,18,0,315.4,1235702.7999999998,1959.75134,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,652.0,0.0,0.01,0.003,0.002,1680,0,16.09,16.3,-0.997,0.002,2,0,336.4,1235702.7999999998,2133.97972,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,653.0,0.0,0.01,0.003,0.001,1595,300,17.08,17.3,-0.997,0.001,4,0,159.9,1235702.7999999998,1011.66917,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,654.0,0.0,0.01,0.003,0.001,1030,0,18.06,18.3,-0.997,0.001,1,0,103.1,1235702.7999999998,654.3102300000002,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,655.0,0.0,0.01,0.003,0.001,1947,31,18.9,19.3,-0.997,0.001,0,0,194.70000000000002,1235702.7999999998,1238.03889,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,656.0,0.0,0.01,0.002,0.001,3154,0,19.9,20.3,-0.998,0.001,0,0,315.4,1235702.7999999998,2005.53398,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,657.0,0.0,0.01,0.002,0.001,609,2,20.9,21.3,-0.998,0.001,0,0,60.9,1235702.7999999998,387.24483000000004,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,658.0,0.0,0.01,0.002,0.001,2310,0,21.9,22.3,-0.998,0.001,0,0,231.0,1235702.7999999998,1468.8597,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,659.0,0.0,0.01,0.002,0.001,618,0,22.9,23.3,-0.998,0.001,0,0,61.8,1235702.7999999998,392.96765999999997,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,660.0,0.0,0.01,0.002,0.001,1253,0,23.9,24.3,-0.998,0.001,0,0,125.30000000000001,1235702.7999999998,796.7451100000002,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,661.0,0.0,0.01,0.002,0.001,995,0,24.24,26.48,-0.998,0.001,0,0,99.5,1235702.7999999998,632.69065,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,662.0,0.0,0.01,0.002,0.001,360,0,25.24,27.48,-0.998,0.001,0,0,36.0,1235702.7999999998,228.9132,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,663.0,0.0,0.01,0.002,0.001,119,0,26.24,28.48,-0.998,0.001,0,0,11.9,1235702.7999999998,75.66853,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,664.0,0.0,0.01,0.002,0.001,238,0,27.24,29.51,-0.998,0.001,0,0,23.8,1235702.7999999998,151.33706,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,665.0,0.0,0.01,0.002,0.001,135,0,28.23,30.51,-0.998,0.001,0,0,13.5,1235702.7999999998,85.84245000000001,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,670.0,0.0,0.01,0.002,0.0,47,0,33.24,35.51,-0.998,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,675.0,0.0,0.01,0.001,0.0,169,0,38.2,40.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,680.0,0.0,0.01,0.001,0.0,332,0,43.24,45.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,685.0,0.0,0.01,0.001,0.0,2005,0,48.25,50.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,690.0,0.0,0.01,0.001,0.0,82,0,53.24,55.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,695.0,0.0,0.01,0.001,0.0,166,0,58.24,60.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,700.0,0.0,0.01,0.001,0.0,0,0,63.24,65.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,705.0,0.0,0.01,0.001,0.0,0,0,68.23,70.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,710.0,0.0,0.01,0.001,0.0,0,0,73.23,75.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,715.0,0.0,0.01,0.001,0.0,0,0,78.23,80.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,720.0,0.0,0.01,0.001,0.0,0,0,83.23,85.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,725.0,0.0,0.01,0.001,0.0,0,0,88.25,90.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,730.0,0.0,0.01,0.001,0.0,0,0,93.24,95.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:47.000000000",635.87,735.0,0.0,0.01,0.001,0.0,3,0,98.24,100.51,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285609.9126799998]
["2025-08-21T09:32:59.000000000",636.01,575.0,60.26,61.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,580.0,55.92,56.08,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,585.0,50.91,51.1,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,590.0,45.28,46.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,591.0,44.85,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,592.0,43.88,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,593.0,42.93,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,594.0,41.86,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,595.0,40.81,41.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,596.0,39.91,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,597.0,38.59,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,598.0,37.91,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,599.0,36.92,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,600.0,35.93,36.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,601.0,34.28,35.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,602.0,33.27,34.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,603.0,32.59,33.11,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,604.0,31.26,32.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,605.0,30.84,31.09,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,23,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,606.0,29.93,30.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1235702.7999999998,-415.31452999999993,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,607.0,28.92,29.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1235702.7999999998,-194.61906,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,608.0,27.94,28.1,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1235702.7999999998,-316.09697,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,609.0,26.28,27.09,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1235702.7999999998,-94.76548999999999,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,610.0,25.92,26.1,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,60,104.3,1235702.7999999998,-663.35843,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,611.0,24.77,25.1,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,722,103,72.2,1235702.7999999998,-459.19921999999997,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,612.0,23.94,24.09,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1235702.7999999998,-291.29258000000004,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,613.0,22.85,23.1,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1235702.7999999998,-835.7171400000001,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,614.0,21.85,22.1,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,108,100.6,1235702.7999999998,-639.82606,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,615.0,20.92,21.1,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,5,333.40000000000003,1235702.7999999998,-2120.4573400000004,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,616.0,19.93,20.11,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1235702.7999999998,-1559.4965200000001,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,617.0,18.85,19.1,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,400,592.0,1235702.7999999998,-3765.1792,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,618.0,17.85,18.1,1.0,0.0,5,1,0.01,0.02,-0.006,0.002,874,395,174.8,1235702.7999999998,-1111.74548,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,619.0,16.85,17.11,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,20,547.8,1235702.7999999998,-3484.06278,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,620.0,15.85,16.1,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,253,1019.7,1235702.7999999998,-6485.39397,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,621.0,14.92,15.11,1.0,0.0,2,1,0.02,0.03,-0.011,0.004,1498,404,599.2,1235702.7999999998,-3810.9719200000004,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,622.0,13.85,14.12,1.0,0.0,24,0,0.02,0.03,-0.012,0.005,1029,193,514.5,1235702.7999999998,-3272.27145,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,623.0,12.97,13.1,1.0,0.0,10,1,0.02,0.03,-0.012,0.006,3316,637,1989.6000000000001,1235702.7999999998,-12654.054960000001,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,624.0,11.97,12.09,1.0,0.0,46,0,0.03,0.04,-0.017,0.008,3189,46,2551.2,1235702.7999999998,-16225.88712,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,625.0,10.98,11.11,1.0,0.0,67,1,0.04,0.05,-0.022,0.01,5888,352,5888.0,1235702.7999999998,-37448.2688,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,626.0,10.0,10.12,0.956,0.004,88,0,0.05,0.06,-0.028,0.012,2509,370,3046.0,1235702.7999999998,-18925.113559999998,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,627.0,9.02,9.13,0.952,0.01,69,0,0.07,0.08,-0.037,0.016,4463,2786,7209.8,1235702.7999999998,-44977.355180000006,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,628.0,8.04,8.16,0.942,0.017,85,7,0.1,0.11,-0.052,0.022,9811,1304,21728.699999999997,1235702.7999999998,-136358.63597,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,629.0,7.08,7.19,0.926,0.026,421,3,0.13,0.14,-0.07,0.029,11828,1822,35395.8,1235702.7999999998,-211197.29666,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,630.0,6.15,6.25,0.902,0.036,488,32,0.19,0.2,-0.096,0.038,12740,6573,50168.799999999996,1235702.7999999998,-296731.73752,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,631.0,5.26,5.32,0.869,0.048,422,96,0.27,0.28,-0.131,0.049,6024,2475,31543.2,1235702.7999999998,-174851.8692,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,632.0,4.38,4.43,0.822,0.062,850,32,0.38,0.4,-0.178,0.062,6486,6204,45483.2,1235702.7999999998,-222242.24632000003,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,633.0,3.54,3.59,0.758,0.076,904,139,0.55,0.56,-0.242,0.076,4784,6551,43228.8,1235702.7999999998,-187546.6288,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,634.0,2.79,2.82,0.681,0.091,2884,1283,0.78,0.79,-0.319,0.091,6386,8974,84357.0,1235702.7999999998,-202684.93882,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,635.0,2.1,2.12,0.588,0.102,4576,1964,1.09,1.1,-0.412,0.102,9346,10884,142004.4,1235702.7999999998,-309444.3054,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,636.0,1.5,1.52,0.484,0.105,4445,5570,1.48,1.49,-0.516,0.106,5766,5835,107792.1,1235702.7999999998,-91885.00071000004,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,637.0,1.01,1.02,0.377,0.104,12974,8065,1.97,2.0,-0.623,0.103,6251,3664,199314.9,1235702.7999999998,448668.80243000004,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,638.0,0.63,0.64,0.272,0.094,13108,6374,2.59,2.64,-0.727,0.093,7591,1145,193811.5,1235702.7999999998,334661.46589000005,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,639.0,0.36,0.37,0.182,0.076,6348,3327,3.32,3.38,-0.817,0.076,2276,667,65542.4,1235702.7999999998,196827.28671999997,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,640.0,0.19,0.2,0.112,0.056,10654,5391,4.14,4.21,-0.888,0.056,2969,512,76288.8,1235702.7999999998,273713.2636,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,641.0,0.09,0.1,0.065,0.037,7198,3810,5.05,5.16,-0.935,0.037,2792,106,36962.99999999999,1235702.7999999998,103683.62221999999,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,642.0,0.04,0.05,0.034,0.023,11793,2635,5.99,6.09,-0.966,0.023,2648,27,33214.299999999996,1235702.7999999998,133775.16335,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,643.0,0.02,0.03,0.02,0.014,7336,1272,6.98,7.09,-0.98,0.014,2767,7,14144.2,1235702.7999999998,40683.015660000005,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,644.0,0.01,0.02,0.012,0.009,11916,664,7.97,8.08,-0.988,0.009,263,8,10961.099999999999,1235702.7999999998,66702.82076999999,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,645.0,0.01,0.02,0.011,0.007,12513,1248,8.94,9.2,-0.989,0.007,122,3,8844.5,1235702.7999999998,55165.59937000001,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,646.0,0.0,0.01,0.004,0.003,5701,442,9.97,10.2,-0.996,0.003,7,0,1712.4000000000003,1235702.7999999998,10864.322820000001,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,647.0,0.01,0.02,0.009,0.005,4332,599,10.93,11.2,-0.99,0.005,1217,0,2774.5,1235702.7999999998,9905.85575,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,648.0,0.0,0.01,0.004,0.002,2792,162,11.92,12.2,-0.996,0.002,3,0,559.0000000000001,1235702.7999999998,3547.6637800000003,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,649.0,0.0,0.01,0.003,0.002,6403,1,12.92,13.2,-0.997,0.002,5,0,1281.6000000000001,1235702.7999999998,8138.383960000001,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,650.0,0.0,0.01,0.003,0.002,5866,373,13.92,14.2,-0.997,0.002,4,2,1174.0,1235702.7999999998,7456.58124,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,651.0,0.0,0.01,0.003,0.002,1559,0,14.94,15.2,-0.997,0.002,18,0,315.4,1235702.7999999998,1960.1828199999998,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,652.0,0.0,0.01,0.003,0.002,1680,0,15.93,16.2,-0.997,0.002,2,0,336.4,1235702.7999999998,2134.44956,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,653.0,0.0,0.01,0.003,0.001,1595,300,16.92,17.2,-0.997,0.001,4,0,159.9,1235702.7999999998,1011.8919099999999,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,654.0,0.0,0.01,0.003,0.001,1030,0,17.91,18.2,-0.997,0.001,1,0,103.1,1235702.7999999998,654.4542900000001,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,655.0,0.0,0.01,0.003,0.001,1947,31,18.85,19.2,-0.997,0.001,0,0,194.70000000000002,1235702.7999999998,1238.31147,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,656.0,0.0,0.01,0.002,0.001,3154,0,19.85,20.2,-0.998,0.001,0,0,315.4,1235702.7999999998,2005.9755399999997,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,657.0,0.0,0.01,0.002,0.001,609,2,20.8,21.2,-0.998,0.001,0,0,60.9,1235702.7999999998,387.33009,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,658.0,0.0,0.01,0.002,0.001,2310,0,21.8,22.2,-0.998,0.001,0,0,231.0,1235702.7999999998,1469.1831,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,659.0,0.0,0.01,0.002,0.001,618,0,22.8,23.2,-0.998,0.001,0,0,61.8,1235702.7999999998,393.05418,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,660.0,0.0,0.01,0.002,0.001,1253,0,23.8,24.2,-0.998,0.001,0,0,125.30000000000001,1235702.7999999998,796.92053,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,661.0,0.0,0.01,0.002,0.001,995,0,23.92,26.34,-0.998,0.001,0,0,99.5,1235702.7999999998,632.82995,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,662.0,0.0,0.01,0.002,0.001,360,0,24.92,27.34,-0.998,0.001,0,0,36.0,1235702.7999999998,228.9636,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,663.0,0.0,0.01,0.002,0.001,119,0,25.92,28.34,-0.998,0.001,0,0,11.9,1235702.7999999998,75.68519,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,664.0,0.0,0.01,0.002,0.001,238,0,26.92,29.42,-0.998,0.001,0,0,23.8,1235702.7999999998,151.37038,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,665.0,0.0,0.01,0.002,0.001,135,0,27.92,30.33,-0.998,0.001,0,0,13.5,1235702.7999999998,85.86135,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,670.0,0.0,0.01,0.002,0.0,47,0,32.92,35.42,-0.998,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,675.0,0.0,0.01,0.001,0.0,169,0,37.88,40.42,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,680.0,0.0,0.01,0.001,0.0,332,0,42.91,45.39,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,685.0,0.0,0.01,0.001,0.0,2005,0,47.94,50.39,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,690.0,0.0,0.01,0.001,0.0,82,0,52.91,55.42,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,695.0,0.0,0.01,0.001,0.0,166,0,57.91,60.42,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,700.0,0.0,0.01,0.001,0.0,0,0,62.91,65.4,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,705.0,0.0,0.01,0.001,0.0,0,0,67.91,70.39,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,710.0,0.0,0.01,0.001,0.0,0,0,72.91,75.34,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,715.0,0.0,0.01,0.001,0.0,0,0,77.94,80.39,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,720.0,0.0,0.01,0.001,0.0,0,0,82.91,85.39,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,725.0,0.0,0.01,0.001,0.0,0,0,87.94,90.39,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,730.0,0.0,0.01,0.001,0.0,0,0,92.92,95.42,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:32:59.000000000",636.01,735.0,0.0,0.01,0.001,0.0,3,0,97.91,100.42,-0.999,0.0,0,0,0.0,1235702.7999999998,0.0,-285672.7956399999]
["2025-08-21T09:33:11.000000000",636.11,575.0,60.97,61.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,580.0,55.92,56.17,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,585.0,50.91,51.17,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,590.0,45.98,46.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,591.0,44.85,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,592.0,43.88,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1227,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,593.0,42.93,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,594.0,41.86,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,595.0,40.81,41.17,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,596.0,39.91,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,597.0,38.99,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,598.0,37.91,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,599.0,36.92,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,600.0,35.93,36.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,601.0,34.99,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,602.0,33.27,34.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,603.0,32.59,33.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,604.0,31.99,32.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,0,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,605.0,30.84,31.16,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,23,0.0,1250110.1999999997,0.0,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,606.0,29.93,30.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1250110.1999999997,-415.37983,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,607.0,28.92,29.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,0,30.599999999999998,1250110.1999999997,-194.64966,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,608.0,27.94,28.17,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,0,49.7,1250110.1999999997,-316.14667000000003,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,609.0,26.29,27.17,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,0,14.899999999999999,1250110.1999999997,-94.78039,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,610.0,25.92,26.17,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1043,60,104.3,1250110.1999999997,-663.4627300000001,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,611.0,24.77,25.17,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,722,103,72.2,1250110.1999999997,-459.27142000000003,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,612.0,23.94,24.16,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,10,45.800000000000004,1250110.1999999997,-291.33838000000003,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,613.0,23.0,23.17,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1250110.1999999997,-835.8485400000001,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,614.0,21.95,22.17,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,108,100.6,1250110.1999999997,-639.92666,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,615.0,20.95,21.18,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,5,333.40000000000003,1250110.1999999997,-2120.7907400000004,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,616.0,19.95,20.18,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,0,245.2,1250110.1999999997,-1559.74172,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,617.0,18.95,19.18,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,400,592.0,1250110.1999999997,-3765.7712,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,618.0,17.95,18.18,1.0,0.0,5,1,0.01,0.02,-0.006,0.002,874,395,174.8,1250110.1999999997,-1111.92028,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,619.0,16.95,17.18,1.0,0.0,3,1,0.01,0.02,-0.007,0.003,1826,20,547.8,1250110.1999999997,-3484.6105799999996,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,620.0,15.95,16.2,1.0,0.0,29,0,0.01,0.02,-0.007,0.003,3399,264,1019.7,1250110.1999999997,-6486.413670000001,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,621.0,15.0,15.18,1.0,0.0,2,1,0.02,0.03,-0.011,0.004,1498,404,599.2,1250110.1999999997,-3811.5711200000005,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,622.0,13.95,14.2,1.0,0.0,24,0,0.02,0.03,-0.011,0.005,1029,201,514.5,1250110.1999999997,-3272.7859500000004,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,623.0,13.06,13.19,1.0,0.0,10,1,0.02,0.03,-0.012,0.005,3316,638,1658.0000000000002,1250110.1999999997,-10546.703800000001,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,624.0,12.08,12.2,1.0,0.0,46,0,0.03,0.04,-0.017,0.007,3189,46,2232.3,1250110.1999999997,-14199.883530000001,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,625.0,11.08,11.21,1.0,0.0,67,1,0.04,0.05,-0.022,0.009,5888,432,5299.2,1250110.1999999997,-33708.74112,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,626.0,10.09,10.2,0.958,0.003,88,0,0.05,0.06,-0.027,0.012,2509,481,3037.2,1250110.1999999997,-18984.066840000003,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,627.0,9.12,9.23,0.954,0.009,69,5,0.07,0.08,-0.037,0.016,4463,3197,7202.9,1250110.1999999997,-45028.31857000001,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,628.0,8.15,8.26,0.944,0.017,85,7,0.1,0.11,-0.05,0.021,9811,1330,20747.6,1250110.1999999997,-130139.20046000002,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,629.0,7.22,7.27,0.932,0.024,421,3,0.13,0.14,-0.065,0.027,11828,1827,32946.0,1250110.1999999997,-196718.28972,-101866.65540000018]
["2025-08-21T09:33:11.000000000",636.11,630.0,6.27,6.32,0.908,0.034,488,43,0.19,0.2,-0.091,0.036,12740,6666,47523.2,1250110.1999999997,-281191.15328,-101866.65540000018]
["2025-08-21T09:33:23.000000000",636.19,601.0,34.99,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1240064.6999999997,0.0,-137501.65326999998]
["2025-08-21T09:33:35.000000000",636.415,585.0,50.91,51.49,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1256350.7999999993,0.0,120040.5973000005]
["2025-08-21T09:33:46.000000000",636.32,591.0,45.24,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1256350.7999999993,0.0,120022.6784]
["2025-08-21T09:33:58.000000000",636.44,610.0,26.22,26.57,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1043,75,104.3,1255201.8999999994,-663.8069200000001,66800.1059599999]
["2025-08-21T09:33:58.000000000",636.44,633.0,3.92,3.96,0.789,0.069,904,161,0.48,0.49,-0.212,0.069,4784,8138,39247.2,1255201.8999999994,-170387.71680000002,66800.1059599999]
["2025-08-21T09:34:10.000000000",636.31,735.0,0.0,0.01,0.001,0.0,3,0,97.51,99.99,-0.999,0.0,0,0,0.0,1255755.0999999996,0.0,151107.71724999987]
["2025-08-21T09:34:21.000000000",636.25,700.0,0.0,0.01,0.001,0.0,0,0,62.52,64.96,-0.999,0.0,0,0,0.0,1250216.8999999994,0.0,45224.01374999993]
["2025-08-21T09:34:33.000000000",636.28,611.0,25.2,25.56,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,722,154,72.2,1242410.0999999996,-459.39416,10356.72956000004]
["2025-08-21T09:34:45.000000000",636.22,621.0,15.12,15.4,1.0,0.0,2,1,0.02,0.03,-0.011,0.004,1498,454,599.2,1242410.0999999996,-3812.2302400000003,10355.75294000033]
["2025-08-21T09:34:56.000000000",636.03,632.0,4.42,4.46,0.834,0.057,850,120,0.41,0.42,-0.167,0.058,6486,8068,42463.8,1239369.6999999997,-208451.20014000003,-39236.05467000006]
["2025-08-21T09:35:08.000000000",635.665,663.0,0.0,0.01,0.002,0.001,119,0,25.96,28.24,-0.998,0.001,0,0,11.9,1227498.4999999998,75.64413499999999,-319081.5817249998]
["2025-08-21T09:35:19.000000000",635.67,639.0,0.34,0.35,0.185,0.073,6348,9241,3.66,3.7,-0.815,0.073,2276,1226,62955.200000000004,1215147.3999999994,188956.72152,-387448.49304000026]
["2025-08-21T09:35:31.000000000",635.676,593.0,42.61,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1215147.3999999994,0.0,-387452.15011199965]
["2025-08-21T09:35:43.000000000",635.6,600.0,35.55,35.89,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,0,0.0,1212302.7999999993,0.0,-381713.3936]
["2025-08-21T09:35:54.000000000",635.87,612.0,23.7,23.94,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,20,45.800000000000004,1218145.5999999996,-291.22846000000004,-325726.9509799993]
["2025-08-21T09:36:06.000000000",635.915,637.0,1.02,1.03,0.385,0.1,12974,17351,2.1,2.12,-0.615,0.1,6251,5712,192250.0,1225020.5999999996,427525.65449999995,-265439.8238099999]
["2025-08-21T09:36:18.000000000",636.0,631.0,5.26,5.33,0.862,0.048,422,270,0.3,0.31,-0.138,0.049,6024,4595,31543.2,1225020.5999999996,-174849.11999999997,-265475.30399999954]
["2025-08-21T09:36:18.000000000",636.0,730.0,0.0,0.01,0.001,0.0,0,0,92.8,95.41,-0.999,0.0,0,0,0.0,1225020.5999999996,0.0,-265475.30399999954]
["2025-08-21T09:36:41.000000000",636.0,605.0,30.76,31.11,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,30,0.0,1229515.5,0.0,-291927.18000000017]
["2025-08-21T09:36:52.000000000",636.06,593.0,42.76,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1256721.8999999997,0.0,-53998.31369999979]
["2025-08-21T09:37:04.000000000",636.05,603.0,32.76,33.17,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1245722.9999999998,0.0,-150873.60419999977]
["2025-08-21T09:37:16.000000000",636.0,613.0,22.9,23.18,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1245722.9999999998,-835.7040000000001,-150861.7439999999]
["2025-08-21T09:37:16.000000000",636.0,644.0,0.02,0.03,0.018,0.012,11916,1628,7.95,8.05,-0.982,0.012,263,17,14614.8,1245722.9999999998,88935.696,-150861.7439999999]
["2025-08-21T09:37:39.000000000",636.13,585.0,50.76,51.24,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1257590.7,0.0,-25869.498709999854]
["2025-08-21T09:37:51.000000000",636.23,590.0,46.08,46.95,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,2501,0,0.0,1266369.9999999995,0.0,107436.34271999983]
["2025-08-21T09:38:03.000000000",636.28,610.0,26.1,26.4,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1043,116,104.3,1266369.9999999995,-663.64004,107444.78592000007]
["2025-08-21T09:38:03.000000000",636.28,646.0,0.01,0.02,0.011,0.007,5701,981,9.7,9.78,-0.989,0.007,7,0,3995.6000000000004,1266369.9999999995,25360.84824,107444.78592000007]
["2025-08-21T09:38:14.000000000",636.3,635.0,2.29,2.31,0.628,0.096,4576,4813,1.0,1.01,-0.372,0.097,9346,21563,134585.8,1261366.5999999996,-297321.35579999996,71485.75979999997]
["2025-08-21T09:38:38.000000000",636.25,592.0,44.09,44.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1227,0,0.0,1260274.2999999996,0.0,42082.21124999968]
["2025-08-21T09:38:38.000000000",636.25,656.0,0.0,0.01,0.002,0.001,3154,0,19.65,19.89,-0.998,0.001,0,0,315.4,1260274.2999999996,2006.7325,42082.21124999968]
["2025-08-21T09:39:02.000000000",636.22,595.0,40.74,41.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1263926.7999999996,0.0,58413.903079999975]
["2025-08-21T09:39:02.000000000",636.22,615.0,21.19,21.34,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,9,333.40000000000003,1263926.7999999996,-2121.1574800000003,58413.903079999975]
["2025-08-21T09:39:14.000000000",636.25,620.0,16.18,16.34,1.0,0.0,29,0,0.02,0.03,-0.01,0.004,3399,1261,1359.6,1262023.1999999995,-8650.455,43408.79249999996]
["2025-08-21T09:39:25.000000000",636.21,654.0,0.0,0.01,0.003,0.001,1030,0,17.65,17.89,-0.997,0.001,1,0,103.1,1261375.5999999996,654.6600900000002,55065.24791999973]
["2025-08-21T09:39:37.000000000",636.22,596.0,40.17,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1264277.1999999995,0.0,45843.46832000006]
["2025-08-21T09:39:49.000000000",636.32,603.0,33.17,33.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1264277.1999999995,0.0,45850.67391999963]
["2025-08-21T09:40:02.000000000",636.32,617.0,19.2,19.43,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,598,592.0,1271505.9999999998,-3767.0144,93026.16608]
["2025-08-21T09:40:14.000000000",635.95,641.0,0.12,0.13,0.085,0.045,7198,7372,5.14,5.21,-0.915,0.045,2792,294,44954.99999999999,1267796.5999999996,126089.8065,56646.61030000005]
["2025-08-21T09:40:26.000000000",636.01,637.0,1.03,1.04,0.392,0.103,12974,26775,2.02,2.03,-0.608,0.103,6251,6857,198017.49999999997,1247716.5999999999,440417.20868999994,-169107.42687999975]
["2025-08-21T09:40:26.000000000",636.01,705.0,0.0,0.01,0.001,0.0,0,0,67.61,70.31,-0.999,0.0,0,0,0.0,1247716.5999999999,0.0,-169107.42687999975]
["2025-08-21T09:40:37.000000000",635.995,663.0,0.0,0.01,0.002,0.001,119,0,25.64,28.31,-0.998,0.001,0,0,11.9,1246056.9,75.68340500000001,-164201.82509499943]
["2025-08-21T09:41:01.000000000",635.69,599.0,36.64,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1251112.3999999997,0.0,-113799.9524199998]
["2025-08-21T09:41:12.000000000",635.75,607.0,28.65,28.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,51,30.599999999999998,1232072.5999999996,-194.53949999999998,-319413.5149999997]
["2025-08-21T09:41:24.000000000",635.74,618.0,17.66,17.9,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,874,725,174.8,1235498.8999999997,-1111.2735200000002,-340041.4324999997]
["2025-08-21T09:41:24.000000000",635.74,662.0,0.0,0.01,0.002,0.001,360,0,24.98,27.38,-0.998,0.001,0,0,36.0,1235498.8999999997,228.8664,-340041.4324999997]
["2025-08-21T09:41:36.000000000",635.83,642.0,0.06,0.07,0.044,0.026,11793,10668,6.2,6.29,-0.956,0.026,2648,63,37546.6,1240911.5999999999,151181.2991,-275842.12889999995]
["2025-08-21T09:41:59.000000000",635.92,605.0,30.64,31.02,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,30,0.0,1243620.7,0.0,-221969.78375999982]
["2025-08-21T09:42:11.000000000",635.91,611.0,24.66,25.02,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,722,154,72.2,1251030.5,-459.12701999999996,-222434.3229899998]
["2025-08-21T09:42:11.000000000",635.91,646.0,0.01,0.02,0.01,0.006,5701,1167,10.02,10.25,-0.99,0.006,7,1,3424.8000000000006,1251030.5,21725.22924,-222434.3229899998]
["2025-08-21T09:42:23.000000000",636.0,635.0,2.08,2.1,0.605,0.1,4576,7095,1.1,1.11,-0.395,0.1,9346,28425,139220.0,1262415.9999999998,-303372.0,-130233.71999999988]
["2025-08-21T09:42:35.000000000",635.82,622.0,13.78,14.05,1.0,0.0,24,2,0.03,0.04,-0.015,0.006,1029,477,617.4000000000001,1262415.9999999998,-3925.552680000001,-130196.86140000004]
["2025-08-21T09:42:47.000000000",635.98,663.0,0.0,0.01,0.002,0.001,119,0,25.84,28.41,-0.998,0.001,0,0,11.9,1245278.6999999997,75.68162000000001,-292832.5391400002]
["2025-08-21T09:43:11.000000000",635.76,592.0,43.68,44.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1227,0,0.0,1246624.4,0.0,-280100.59775999986]
["2025-08-21T09:43:11.000000000",635.76,611.0,24.66,25.1,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,722,154,72.2,1246624.4,-459.01872000000003,-280100.59775999986]
["2025-08-21T09:43:22.000000000",635.93,616.0,19.75,20.02,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,1,245.2,1252343.9999999998,-1559.30036,-181958.6508999997]
["2025-08-21T09:43:34.000000000",636.01,649.0,0.0,0.01,0.003,0.002,6403,26,12.95,13.2,-0.997,0.002,5,1,1281.6000000000001,1252343.9999999998,8138.383960000001,-181981.54129999952]
["2025-08-21T09:43:46.000000000",636.12,637.0,1.05,1.06,0.395,0.105,12974,31802,1.92,1.93,-0.605,0.105,6251,7706,201862.5,1260657.6999999997,449046.64979999996,-112752.90611999948]
["2025-08-21T09:43:58.000000000",636.15,612.0,24.11,24.21,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,229,20,22.900000000000002,1269500.1999999995,-145.67835000000002,19496.72519999991]
["2025-08-21T09:44:10.000000000",636.12,658.0,0.0,0.01,0.002,0.001,2310,0,21.7,22.1,-0.998,0.001,0,0,231.0,1266854.0999999999,1469.4372,-47971.71756000002]
["2025-08-21T09:44:21.000000000",636.12,601.0,34.99,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1270689.6999999997,0.0,-49287.21371999993]
["2025-08-21T09:44:33.000000000",635.975,631.0,5.24,5.28,0.879,0.045,422,366,0.28,0.29,-0.122,0.046,6024,7874,29609.399999999998,1270689.6999999997,-164154.05114999998,-49275.97897500015]
["2025-08-21T09:44:45.000000000",635.98,620.0,15.94,16.2,1.0,0.0,29,0,0.02,0.03,-0.01,0.004,3399,1365,1359.6,1262661.0999999999,-8646.78408,-139759.78489999982]
["2025-08-21T09:44:45.000000000",635.98,700.0,0.0,0.01,0.001,0.0,0,0,62.8,65.29,-0.999,0.0,0,0,0.0,1262661.0999999999,0.0,-139759.78489999982]
["2025-08-21T09:45:09.000000000",635.65,639.0,0.31,0.32,0.185,0.077,6348,17833,3.63,3.68,-0.815,0.077,2276,1892,66404.8,1258772.5,199304.2436,-227874.80414999972]
["2025-08-21T09:45:21.000000000",635.545,615.0,20.44,20.81,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,1667,30,333.40000000000003,1258772.5,-2118.9070300000003,-227837.1625949997]
["2025-08-21T09:45:33.000000000",635.19,613.0,22.2,22.52,1.0,0.0,18,1,0.01,0.02,-0.005,0.002,657,4,131.4,1230441.3999999997,-834.6396600000002,-553065.0145200001]
["2025-08-21T09:45:33.000000000",635.19,656.0,0.0,0.01,0.002,0.001,3154,0,20.0,21.55,-0.998,0.001,0,0,315.4,1230441.3999999997,2003.3892600000001,-553065.0145200001]
["2025-08-21T09:45:56.000000000",634.91,630.0,5.19,5.25,0.872,0.046,488,262,0.29,0.3,-0.128,0.047,12740,16880,62122.799999999996,1201923.3999999997,-365918.95011999994,-876643.0937599996]
["2025-08-21T09:45:56.000000000",634.91,670.0,0.0,0.01,0.002,0.0,47,0,33.67,36.1,-0.998,0.0,0,0,0.0,1201923.3999999997,0.0,-876643.0937599996]
["2025-08-21T09:46:09.000000000",634.66,690.0,0.0,0.01,0.001,0.0,82,0,53.89,56.12,-0.999,0.0,0,0,0.0,1187438.9,0.0,-1009716.7696199997]
["2025-08-21T09:46:34.000000000",634.485,580.0,54.35,54.56,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1165573.0999999999,0.0,-1172315.7275249993]
["2025-08-21T09:46:46.000000000",634.706,610.0,24.3,24.77,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1043,127,104.3,1155634.7,-661.998358,-1248160.1390020007]
["2025-08-21T09:46:58.000000000",634.49,605.0,29.45,29.91,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,2695,36,269.5,1165585.5,-1709.95055,-1114785.60571]
["2025-08-21T09:46:58.000000000",634.49,664.0,0.0,0.01,0.002,0.001,238,0,28.08,30.28,-0.998,0.001,0,0,23.8,1165585.5,151.00862,-1114785.60571]
["2025-08-21T09:47:10.000000000",634.575,628.0,6.74,6.81,0.915,0.03,85,76,0.18,0.19,-0.084,0.032,9811,4343,31650.2,1160907.0,-197607.92415,-1146666.8718000003]
["2025-08-21T09:47:22.000000000",634.995,609.0,25.84,26.05,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,149,37,14.899999999999999,1160907.0,-94.614255,-1147425.8050800003]
["2025-08-21T09:47:34.000000000",635.26,646.0,0.01,0.02,0.01,0.006,5701,1400,10.7,10.95,-0.99,0.006,7,16,3424.8000000000006,1185793.0999999996,21703.02264,-884013.2050199994]
["2025-08-21T09:47:45.000000000",635.425,646.0,0.01,0.02,0.01,0.006,5701,1427,10.53,10.8,-0.99,0.006,7,16,3424.8000000000006,1220735.9999999995,21708.659699999997,-528540.1607499996]
["2025-08-21T09:47:57.000000000",635.485,620.0,15.4,15.7,1.0,0.0,29,0,0.02,0.03,-0.011,0.004,3399,1446,1359.6,1217582.1999999997,-8640.05406,-478367.68860000017]
["2025-08-21T09:48:09.000000000",635.8,607.0,27.75,29.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,218,30.599999999999998,1224337.0999999996,-194.55479999999997,-349883.91899999994]
["2025-08-21T09:48:09.000000000",635.8,675.0,0.0,0.01,0.001,0.0,169,0,38.45,40.59,-0.999,0.0,0,0,0.0,1224337.0999999996,0.0,-349883.91899999994]
["2025-08-21T09:48:21.000000000",635.66,715.0,0.0,0.01,0.001,0.0,0,0,78.45,80.59,-0.999,0.0,0,0,0.0,1224337.0999999996,0.0,-349806.8762999998]
["2025-08-21T09:48:44.000000000",635.71,610.0,24.77,26.41,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1043,127,104.3,1222147.7999999996,-663.04553,-367114.89647999976]
["2025-08-21T09:48:56.000000000",635.63,600.0,35.46,36.54,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1444,10,0.0,1224863.4999999998,0.0,-420169.86327]
["2025-08-21T09:48:56.000000000",635.63,651.0,0.0,0.01,0.003,0.002,1559,2,15.29,15.54,-0.997,0.002,18,5,315.4,1224863.4999999998,1959.0116600000001,-420169.86327]
["2025-08-21T09:49:19.000000000",635.7,619.0,16.51,16.77,1.0,0.0,3,1,0.02,0.03,-0.01,0.004,1826,568,730.4,1216700.1999999997,-4643.152800000001,-521835.9587999998]
["2025-08-21T09:49:31.000000000",635.73,608.0,27.68,27.79,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,497,486,49.7,1220632.0999999999,-315.95781000000005,-498706.66299000004]
["2025-08-21T09:49:31.000000000",635.73,643.0,0.03,0.04,0.025,0.015,7336,9522,7.25,7.37,-0.975,0.015,2767,22,15154.499999999998,1220632.0999999999,43569.755549999994,-498706.66299000004]
["2025-08-21T09:49:43.000000000",636.02,715.0,0.0,0.01,0.001,0.0,0,0,78.09,80.36,-0.999,0.0,0,0,0.0,1232708.2999999996,0.0,-316687.7144200002]
["2025-08-21T09:49:55.000000000",636.055,631.0,5.32,5.37,0.867,0.046,422,543,0.3,0.31,-0.133,0.047,6024,21535,30253.999999999996,1243462.4999999998,-167737.88038000002,-135994.2834949998]
["2025-08-21T09:50:18.000000000",635.94,601.0,34.81,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1236837.7999999998,0.0,-240984.3754800001]
["2025-08-21T09:50:18.000000000",635.94,680.0,0.0,0.01,0.001,0.0,332,0,42.85,45.23,-0.999,0.0,0,0,0.0,1236837.7999999998,0.0,-240984.3754800001]
["2025-08-21T09:50:30.000000000",635.92,625.0,10.91,11.02,0.957,0.004,67,30,0.05,0.06,-0.026,0.011,5888,5036,6503.6,1242935.4,-41016.84,-215392.46320000003]
["2025-08-21T09:50:42.000000000",635.95,615.0,20.85,21.09,1.0,0.0,40,1,0.01,0.02,-0.006,0.002,1667,135,333.40000000000003,1247063.5999999999,-2120.2573,-178068.5438]
["2025-08-21T09:51:06.000000000",635.89,594.0,41.66,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1249799.6999999997,0.0,-202316.67006999964]
["2025-08-21T09:51:06.000000000",635.89,652.0,0.0,0.01,0.003,0.002,1680,15,16.04,16.3,-0.997,0.002,2,10,336.4,1249799.6999999997,2134.04684,-202316.67006999964]
["2025-08-21T09:51:18.000000000",635.9,618.0,17.85,18.1,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,874,1237,174.8,1245286.1999999997,-1111.5532,-244798.60759999978]
["2025-08-21T09:51:30.000000000",635.8,599.0,36.68,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1250770.0,0.0,-125813.3756000002]
["2025-08-21T09:51:42.000000000",635.86,637.0,0.96,0.98,0.376,0.103,12974,50559,2.09,2.1,-0.625,0.103,6251,12029,198017.49999999997,1239131.5999999996,440313.33834,-278736.86131999985]
["2025-08-21T09:51:55.000000000",635.635,680.0,0.0,0.01,0.001,0.0,332,0,42.96,45.19,-0.999,0.0,0,0,0.0,1234168.9,0.0,-394216.37755500025]
["2025-08-21T09:52:07.000000000",635.47,616.0,19.33,19.54,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,2,245.2,1234168.9,-1558.17244,-394114.0457099999]
["2025-08-21T09:52:19.000000000",635.725,598.0,37.31,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1207704.0999999996,0.0,-616736.5299749997]
["2025-08-21T09:52:19.000000000",635.725,695.0,0.0,0.01,0.001,0.0,166,0,58.15,60.69,-0.999,0.0,0,0,0.0,1207704.0999999996,0.0,-616736.5299749997]
["2025-08-21T09:52:42.000000000",635.87,617.0,18.7,18.94,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,608,592.0,1233380.0999999994,-3764.3504,-343273.78362999967]
["2025-08-21T09:52:54.000000000",636.05,615.0,20.92,21.13,1.0,0.0,40,2,0.01,0.02,-0.006,0.002,1667,135,333.40000000000003,1233380.0999999994,-2120.5907,-343370.9564500002]
["2025-08-21T09:53:06.000000000",635.5,637.0,0.85,0.87,0.398,0.104,12974,53170,2.36,2.38,-0.602,0.104,6251,12460,199940.0,1247015.9,444336.5160000001,-135951.87950000027]
["2025-08-21T09:53:06.000000000",635.5,656.0,0.0,0.01,0.002,0.001,3154,0,20.4,20.7,-0.998,0.001,0,3,315.4,1247015.9,2004.367,-135951.87950000027]
["2025-08-21T09:53:30.000000000",635.616,611.0,23.55,25.58,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,722,164,72.2,1209077.1999999997,-458.914752,-525632.8210559996]
["2025-08-21T09:53:42.000000000",635.46,598.0,37.4,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1202878.8999999997,0.0,-601797.7774199999]
["2025-08-21T09:53:42.000000000",635.46,705.0,0.0,0.01,0.001,0.0,0,0,68.21,70.69,-0.999,0.0,0,0,0.0,1202878.8999999997,0.0,-601797.7774199999]
["2025-08-21T09:54:06.000000000",635.78,617.0,18.6,18.86,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,2960,608,592.0,1222354.6999999995,-3763.8176000000003,-423655.1818999994]
["2025-08-21T09:54:18.000000000",635.72,616.0,19.6,19.85,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,2,245.2,1223693.0999999994,-1558.7854399999999,-381006.70331999974]
["2025-08-21T09:54:30.000000000",635.76,591.0,44.34,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1226427.8999999997,0.0,-367655.55767999985]
["2025-08-21T09:54:30.000000000",635.76,657.0,0.0,0.01,0.002,0.001,609,2,21.0,21.4,-0.998,0.001,0,0,60.9,1226427.8999999997,387.17784,-367655.55767999985]
["2025-08-21T09:54:42.000000000",635.9,615.0,20.82,20.97,1.0,0.0,40,2,0.01,0.02,-0.006,0.002,1667,135,333.40000000000003,1232580.0999999996,-2120.0906000000004,-310407.59010000026]
["2025-08-21T09:54:54.000000000",635.915,618.0,17.75,18.02,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,874,1283,174.8,1232580.0999999996,-1111.57942,-310414.91218499973]
["2025-08-21T09:55:05.000000000",635.945,634.0,2.74,2.75,0.684,0.09,2884,8329,0.8,0.81,-0.317,0.09,6386,63062,83430.0,1240703.2999999998,-200437.14510000002,-285910.0609350002]
["2025-08-21T09:55:18.000000000",635.89,665.0,0.0,0.01,0.002,0.001,135,0,27.73,30.4,-0.998,0.001,0,0,13.5,1236613.4999999998,85.84514999999999,-241163.19016999973]
["2025-08-21T09:55:30.000000000",635.71,621.0,14.71,14.95,1.0,0.0,2,2,0.03,0.04,-0.014,0.005,1498,1356,749.0,1239819.0999999996,-4761.467900000001,-293673.22731]
["2025-08-21T09:55:42.000000000",635.825,595.0,40.63,41.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1238330.0999999999,0.0,-308282.93037499976]
["2025-08-21T09:55:42.000000000",635.825,720.0,0.0,0.01,0.001,0.0,0,0,82.78,85.4,-0.999,0.0,0,0,0.0,1238330.0999999999,0.0,-308282.93037499976]
["2025-08-21T09:56:05.000000000",635.26,614.0,21.25,21.5,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,503,110,100.6,1218384.2999999998,-639.07156,-539192.8064999998]
["2025-08-21T09:56:17.000000000",635.36,619.0,16.24,16.47,1.0,0.0,3,1,0.02,0.03,-0.01,0.004,1826,627,730.4,1205113.3999999997,-4640.669440000001,-690717.6460799996]
["2025-08-21T09:56:29.000000000",635.309,580.0,55.21,55.44,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1205879.9,0.0,-715795.6619009996]
["2025-08-21T09:56:29.000000000",635.309,660.0,0.0,0.01,0.002,0.001,1253,0,24.5,24.9,-0.998,0.001,0,0,125.30000000000001,1205879.9,796.0421770000002,-715795.6619009996]
["2025-08-21T09:56:53.000000000",635.31,607.0,28.17,28.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,396,30.599999999999998,1198429.2999999996,-194.40485999999999,-774212.2724699999]
["2025-08-21T09:57:05.000000000",635.15,603.0,32.07,32.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,0,0.0,1204836.7999999996,0.0,-692422.7457999997]
["2025-08-21T09:57:16.000000000",635.17,626.0,9.23,9.3,0.952,0.009,88,20,0.07,0.08,-0.037,0.016,2509,5530,4093.6,1198813.5999999999,-24995.209839999996,-800790.5775000004]
["2025-08-21T09:57:16.000000000",635.17,662.0,0.0,0.01,0.002,0.001,360,0,25.52,27.93,-0.998,0.001,0,0,36.0,1198813.5999999999,228.6612,-800790.5775000004]
["2025-08-21T09:57:40.000000000",635.35,620.0,15.15,15.45,1.0,0.0,29,0,0.02,0.03,-0.011,0.004,3399,1791,1359.6,1206129.4,-8638.2186,-759928.1572999996]
["2025-08-21T09:57:52.000000000",635.285,575.0,60.05,60.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1209294.2999999996,0.0,-743756.7373249998]
["2025-08-21T09:57:52.000000000",635.285,661.0,0.0,0.01,0.002,0.001,995,0,24.49,27.05,-0.998,0.001,0,0,99.5,1209294.2999999996,632.108575,-743756.7373249998]
["2025-08-21T09:58:17.000000000",635.31,606.0,29.26,29.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,0,65.3,1215019.8999999997,-414.85742999999997,-678604.4705699997]
["2025-08-21T09:58:17.000000000",635.31,622.0,13.28,13.5,1.0,0.0,24,7,0.03,0.04,-0.016,0.006,1029,780,617.4000000000001,1215019.8999999997,-3922.40394,-678604.4705699997]
["2025-08-21T09:58:28.000000000",635.345,630.0,5.57,5.62,0.885,0.042,488,973,0.24,0.25,-0.113,0.043,12740,58688,56831.59999999999,1215364.4999999998,-335032.66678,-659993.209275]
["2025-08-21T09:58:40.000000000",635.341,659.0,0.0,0.01,0.002,0.001,618,0,23.45,23.85,-0.998,0.001,0,4,61.8,1215364.4999999998,392.640738,-659989.0540949999]
["2025-08-21T09:58:52.000000000",635.29,604.0,31.05,31.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,11,0.0,1212744.0999999996,0.0,-688857.0175100003]
["2025-08-21T09:59:17.000000000",635.135,570.0,65.09,65.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,1210211.0999999999,0.0,-736130.9920249995]
["2025-08-21T09:59:17.000000000",635.135,720.0,0.0,0.01,0.001,0.0,0,0,83.47,86.12,-0.999,0.0,0,0,0.0,1210211.0999999999,0.0,-736130.9920249995]
["2025-08-21T09:59:28.000000000",635.275,610.0,25.26,25.35,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1043,127,104.3,1215786.6999999997,-662.591825,-725787.0761749996]
["2025-08-21T09:59:40.000000000",635.27,623.0,12.26,12.37,1.0,0.0,10,32,0.04,0.05,-0.02,0.008,3316,1911,2652.8,1215786.6999999997,-16852.44256,-725781.3637899999]
["2025-08-21T09:59:40.000000000",635.27,730.0,0.0,0.01,0.001,0.0,0,0,93.42,96.12,-0.999,0.0,0,0,0.0,1215786.6999999997,0.0,-725781.3637899999]
["2025-08-21T10:00:05.000000000",635.22,660.0,0.0,0.01,0.002,0.001,1253,0,23.39,26.12,-0.998,0.001,0,0,125.30000000000001,1208197.9999999998,795.9306600000001,-794510.3080799998]
["2025-08-21T10:00:17.000000000",634.88,602.0,31.86,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,1195652.0999999999,0.0,-937422.5408000002]
["2025-08-21T10:00:29.000000000",634.87,605.0,28.9,29.94,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,2695,37,269.5,1175672.5,-1710.97465,-1052783.9702899992]
["2025-08-21T10:00:41.000000000",635.139,620.0,14.9,15.36,1.0,0.0,29,0,0.03,0.04,-0.014,0.005,3399,2227,1699.5,1175672.5,-10794.187305000001,-1053230.0441129997]
["2025-08-21T10:00:41.000000000",635.139,660.0,0.0,0.01,0.002,0.001,1253,0,23.47,26.13,-0.998,0.001,0,0,125.30000000000001,1175672.5,795.829167,-1053230.0441129997]
["2025-08-21T10:01:05.000000000",635.57,639.0,0.3,0.31,0.17,0.073,6348,36210,3.69,3.72,-0.83,0.073,2276,3392,62955.200000000004,1232021.4999999995,188926.99592000002,-448060.9607500001]
["2025-08-21T10:01:05.000000000",635.57,715.0,0.0,0.01,0.001,0.0,0,0,78.39,81.76,-0.999,0.0,0,0,0.0,1232021.4999999995,0.0,-448060.9607500001]
["2025-08-21T10:01:17.000000000",635.755,725.0,0.0,0.01,0.001,0.0,0,0,88.44,90.58,-0.999,0.0,0,0,0.0,1231979.3999999997,0.0,-350402.7257999997]
["2025-08-21T10:01:40.000000000",636.075,601.0,34.69,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1228758.7999999996,0.0,-365360.2078500005]
["2025-08-21T10:01:52.000000000",635.99,621.0,15.0,15.25,1.0,0.0,2,8,0.03,0.04,-0.014,0.005,1498,1469,749.0,1251959.9000000001,-4763.5651,-83847.01362999987]
["2025-08-21T10:01:52.000000000",635.99,625.0,11.01,11.12,1.0,0.0,67,30,0.04,0.05,-0.022,0.009,5888,8672,5299.2,1251959.9000000001,-33702.38208,-83847.01362999987]
["2025-08-21T10:02:04.000000000",636.33,663.0,0.0,0.01,0.002,0.001,119,0,25.83,28.08,-0.998,0.001,0,0,11.9,1255464.1,75.72327000000001,-86325.16412999998]
["2025-08-21T10:02:28.000000000",636.45,597.0,39.13,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1264113.4999999998,0.0,86741.13404999961]
["2025-08-21T10:02:28.000000000",636.45,612.0,24.3,24.52,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,229,20,22.900000000000002,1264113.4999999998,-145.74705000000003,86741.13404999961]
["2025-08-21T10:02:40.000000000",636.6,622.0,14.54,14.72,1.0,0.0,24,7,0.03,0.04,-0.015,0.005,1029,880,514.5,1278904.9999999998,-3275.3070000000002,285355.9499999997]
["2025-08-21T10:02:52.000000000",636.6,654.0,0.0,0.01,0.003,0.001,1030,0,17.2,17.52,-0.997,0.001,1,0,103.1,1272279.0999999999,655.0614000000002,299995.8401999996]
["2025-08-21T10:03:05.000000000",636.68,632.0,4.94,4.99,0.867,0.05,850,1303,0.28,0.29,-0.133,0.051,6486,53803,37328.6,1277957.6,-183545.93047999998,373055.0058399999]
["2025-08-21T10:03:17.000000000",636.605,715.0,0.0,0.01,0.001,0.0,0,0,77.06,79.66,-0.999,0.0,0,0,0.0,1271923.9999999998,0.0,304031.08911]
["2025-08-21T10:03:30.000000000",636.59,695.0,0.0,0.01,0.001,0.0,166,0,57.18,59.76,-0.999,0.0,0,0,0.0,1273493.2,0.0,289763.0361999998]
["2025-08-21T10:03:42.000000000",636.59,607.0,29.42,29.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,306,1006,30.599999999999998,1273493.2,-194.79654,289763.0361999998]
["2025-08-21T10:03:54.000000000",636.64,634.0,3.25,3.28,0.744,0.08,2884,10851,0.61,0.62,-0.257,0.08,6386,85887,74160.0,1268890.4,-178361.0624,303222.71904000035]
["2025-08-21T10:04:06.000000000",636.85,628.0,8.86,8.97,0.952,0.01,85,133,0.07,0.08,-0.038,0.017,9811,8544,16763.7,1271309.6999999997,-105676.97845000001,329170.5700500001]
["2025-08-21T10:04:06.000000000",636.85,720.0,0.0,0.01,0.001,0.0,0,0,82.17,84.53,-0.999,0.0,0,0,0.0,1271309.6999999997,0.0,329170.5700500001]
["2025-08-21T10:04:35.000000000",636.81,649.0,0.0,0.01,0.004,0.002,6403,35,12.08,12.34,-0.996,0.002,5,13,1281.6000000000001,1274335.9999999998,8148.62076,432462.7654800003]
["2025-08-21T10:04:47.000000000",636.72,592.0,44.65,44.99,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1227,0,0.0,1276822.2999999998,0.0,418628.7554399999]
["2025-08-21T10:04:59.000000000",636.744,603.0,33.66,33.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,176,0,0.0,1276822.2999999998,0.0,418644.53488800017]
["2025-08-21T10:05:11.000000000",636.72,613.0,23.67,23.9,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,34,131.4,1277735.9999999998,-836.65008,400850.89632]
["2025-08-21T10:05:23.000000000",636.91,642.0,0.07,0.08,0.055,0.034,11793,31231,5.12,5.18,-0.945,0.034,2648,233,49099.4,1280964.7999999998,198034.42630000002,409167.5436600002]
["2025-08-21T10:05:34.000000000",636.85,585.0,51.64,52.01,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1286104.9000000001,0.0,516833.70695000014]
["2025-08-21T10:05:46.000000000",636.78,591.0,45.65,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1286765.5,0.0,509234.8763399999]
["2025-08-21T10:05:58.000000000",636.79,610.0,26.65,27.02,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,1043,127,104.3,1286765.5,-664.17197,509242.87336999987]
["2025-08-21T10:06:10.000000000",636.795,630.0,6.89,6.93,0.933,0.026,488,1147,0.12,0.13,-0.065,0.029,12740,73706,38214.8,1282985.2999999996,-227190.62574000002,394422.54466499994]
["2025-08-21T10:06:22.000000000",636.8,631.0,5.96,6.0,0.91,0.035,422,884,0.17,0.18,-0.088,0.037,6024,35043,23765.8,1290431.1,-132529.54239999998,473691.95840000006]
["2025-08-21T10:06:35.000000000",637.1,594.0,42.7,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1294490.9000000001,0.0,614535.8293000001]
["2025-08-21T10:06:35.000000000",637.1,657.0,0.0,0.01,0.002,0.001,609,2,19.7,20.1,-0.998,0.001,0,2,60.9,1294490.9000000001,387.9939,614535.8293000001]
["2025-08-21T10:06:58.000000000",637.0,598.0,38.89,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1295518.7999999996,0.0,776213.8019999997]
["2025-08-21T10:07:10.000000000",636.9,616.0,20.8,21.05,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,13478,245.2,1290119.9,-1561.6787999999997,640281.3020999997]
["2025-08-21T10:07:10.000000000",636.9,623.0,13.87,13.96,1.0,0.0,10,32,0.02,0.03,-0.011,0.005,3316,2030,1658.0000000000002,1290119.9,-10559.802000000001,640281.3020999997]
["2025-08-21T10:07:22.000000000",636.8,658.0,0.0,0.01,0.002,0.001,2310,0,21.0,21.4,-0.998,0.001,0,0,231.0,1290281.9,1471.0079999999998,609776.1183999996]
["2025-08-21T10:07:34.000000000",636.77,644.0,0.02,0.03,0.02,0.014,11916,5300,7.21,7.3,-0.98,0.014,263,291,17050.6,1288600.6,103883.93134000001,553898.2051199997]
["2025-08-21T10:07:57.000000000",636.77,604.0,32.67,32.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,21,0.0,1292195.6,0.0,571022.2239599995]
["2025-08-21T10:07:57.000000000",636.77,620.0,16.7,16.96,1.0,0.0,29,10,0.02,0.03,-0.01,0.004,3399,2443,1359.6,1292195.6,-8657.52492,571022.2239599995]
["2025-08-21T10:08:09.000000000",636.81,646.0,0.01,0.02,0.011,0.007,5701,2278,9.14,9.25,-0.989,0.007,7,32,3995.6000000000004,1291485.8,25381.97298,514443.13764000044]
["2025-08-21T10:08:21.000000000",636.96,641.0,0.15,0.16,0.098,0.055,7198,23133,4.17,4.21,-0.902,0.055,2792,889,54945.00000000001,1294537.4,154354.5168,609020.38656]
["2025-08-21T10:08:33.000000000",637.021,630.0,7.1,7.2,0.939,0.021,488,1214,0.1,0.11,-0.056,0.025,12740,76031,32874.799999999996,1314057.4,-196362.997292,727317.4527080002]
["2025-08-21T10:08:45.000000000",636.88,675.0,0.0,0.01,0.001,0.0,169,0,37.09,39.33,-0.999,0.0,0,0,0.0,1314057.4,0.0,727156.4662399999]
["2025-08-21T10:08:57.000000000",636.89,606.0,30.79,31.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,653,2242,0.0,1294279.5999999999,0.0,606653.0103600001]
["2025-08-21T10:09:09.000000000",636.94,616.0,20.8,21.07,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1226,13478,245.2,1300454.7,-1561.77688,640997.9447399998]
["2025-08-21T10:09:21.000000000",636.97,627.0,9.99,10.07,1.0,0.0,69,92,0.04,0.05,-0.024,0.011,4463,15822,4909.299999999999,1305258.5000000002,-31270.768209999995,686716.72003]
["2025-08-21T10:09:32.000000000",636.98,685.0,0.0,0.01,0.001,0.0,2005,0,47.04,49.31,-0.999,0.0,0,0,0.0,1303586.3,0.0,656092.5849000001]
["2025-08-21T10:09:44.000000000",637.1,649.0,0.0,0.01,0.004,0.002,6403,40,11.88,12.15,-0.996,0.002,5,13,1281.6000000000001,1303586.3,8152.331600000001,656216.1854999997]
["2025-08-21T10:09:55.000000000",637.04,620.0,16.9,17.15,1.0,0.0,29,10,0.02,0.03,-0.01,0.004,3399,2456,1359.6,1309624.2,-8661.195839999998,741225.3438400001]
["2025-08-21T10:09:55.000000000",637.04,715.0,0.0,0.01,0.001,0.0,0,0,77.04,79.31,-0.999,0.0,0,0,0.0,1309624.2,0.0,741225.3438400001]
["2025-08-21T10:10:07.000000000",637.04,663.0,0.0,0.01,0.002,0.001,119,0,25.02,27.29,-0.998,0.001,0,0,11.9,1310631.8,75.80776,721315.29568]
["2025-08-21T10:10:31.000000000",636.905,649.0,0.0,0.01,0.004,0.002,6403,40,11.9,12.16,-0.996,0.002,5,13,1281.6000000000001,1314590.0999999999,8149.836380000001,745483.9274949996]
["2025-08-21T10:10:43.000000000",636.95,637.0,1.37,1.38,0.483,0.113,12974,98673,1.41,1.43,-0.518,0.113,6251,21068,217242.50000000003,1301704.9000000001,483890.2780500001,590049.4606500001]
["2025-08-21T10:10:55.000000000",636.99,591.0,45.78,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1306030.2,0.0,700771.8086999996]
["2025-08-21T10:10:55.000000000",636.99,662.0,0.0,0.01,0.002,0.001,360,0,24.07,26.28,-0.998,0.001,0,0,36.0,1306030.2,229.3164,700771.8086999996]
["2025-08-21T10:11:20.000000000",636.82,630.0,6.91,6.96,0.938,0.022,488,1247,0.11,0.12,-0.057,0.026,12740,77613,34197.6,1300498.7,-204103.35728000005,589376.2731800001]
["2025-08-21T10:11:31.000000000",636.79,634.0,3.31,3.33,0.771,0.078,2884,11943,0.53,0.54,-0.229,0.079,6386,93911,72944.6,1300498.7,-178009.55018000002,589348.5082099999]
["2025-08-21T10:11:31.000000000",636.79,700.0,0.0,0.01,0.001,0.0,0,0,62.06,64.32,-0.999,0.0,0,0,0.0,1300498.7,0.0,589348.5082099999]
["2025-08-21T10:11:43.000000000",636.85,659.0,0.0,0.01,0.002,0.001,618,0,21.95,22.35,-0.998,0.001,0,4,61.8,1295686.6999999997,393.5733,514842.91385000036]
["2025-08-21T10:11:55.000000000",637.02,636.0,2.0,2.02,0.606,0.108,4445,68001,0.98,0.99,-0.395,0.107,5766,59251,109702.2,1306977.3000000003,-87209.31204,662256.8213399997]
["2025-08-21T10:12:20.000000000",636.94,585.0,51.68,52.09,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1308183.4000000001,0.0,655064.7646400004]
["2025-08-21T10:12:32.000000000",637.09,622.0,14.9,15.14,1.0,0.0,24,7,0.02,0.03,-0.011,0.004,1029,1211,411.59999999999997,1308183.4000000001,-2622.26244,655219.0330399999]
["2025-08-21T10:12:32.000000000",637.09,644.0,0.02,0.03,0.02,0.014,11916,5904,6.92,7.01,-0.98,0.014,263,302,17050.6,1308183.4000000001,103936.13678000002,655219.0330399999]
["2025-08-21T10:12:43.000000000",636.975,647.0,0.0,0.01,0.004,0.003,4332,2386,10.0,10.15,-0.996,0.003,1217,205,1664.7000000000003,1306007.1000000003,5952.5313750000005,668184.8640750004]
["2025-08-21T10:13:07.000000000",637.31,606.0,30.69,31.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,653,2527,0.0,1321164.7999999996,0.0,892998.7719999999]
["2025-08-21T10:13:07.000000000",637.31,690.0,0.0,0.01,0.001,0.0,82,0,52.0,54.09,-0.999,0.0,0,0,0.0,1321164.7999999996,0.0,892998.7719999999]
["2025-08-21T10:13:19.000000000",637.28,649.0,0.0,0.01,0.004,0.003,6403,40,11.57,11.8,-0.996,0.003,5,13,1922.4,1321164.7999999996,12231.952319999999,892956.7359999998]
["2025-08-21T10:13:30.000000000",637.24,648.0,0.0,0.01,0.004,0.003,2792,3112,10.6,10.86,-0.996,0.003,3,2,838.5,1321619.6999999997,5331.78708,904955.3570800002]
["2025-08-21T10:13:54.000000000",637.21,598.0,39.14,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1326867.4999999995,0.0,876516.1271300004]
["2025-08-21T10:13:54.000000000",637.21,695.0,0.0,0.01,0.001,0.0,166,0,57.0,59.03,-0.999,0.0,0,0,0.0,1326867.4999999995,0.0,876516.1271300004]
["2025-08-21T10:14:05.000000000",637.21,660.0,0.0,0.01,0.002,0.001,1253,0,22.6,23.0,-0.998,0.001,0,0,125.30000000000001,1324653.3999999994,798.4241300000002,852812.5523400004]
["2025-08-21T10:14:17.000000000",637.19,623.0,14.15,14.25,1.0,0.0,10,42,0.02,0.03,-0.011,0.005,3316,2055,1658.0000000000002,1324653.3999999994,-10564.610200000003,852785.7852599999]
["2025-08-21T10:14:29.000000000",637.35,638.0,1.01,1.02,0.402,0.116,13108,82503,1.7,1.72,-0.597,0.117,7591,11481,240867.50000000003,1325161.6999999995,403048.0303500001,849760.2718500004]
["2025-08-21T10:14:41.000000000",637.22,664.0,0.0,0.01,0.002,0.001,238,0,26.0,27.99,-0.998,0.001,0,0,23.8,1324381.4999999995,151.65836000000002,889132.8198200003]
["2025-08-21T10:14:52.000000000",637.19,661.0,0.0,0.01,0.002,0.001,995,0,23.6,24.0,-0.998,0.001,0,0,99.5,1323021.2999999996,634.0040500000001,860644.2495300003]
["2025-08-21T10:15:05.000000000",637.18,615.0,22.07,22.35,1.0,0.0,40,12,0.01,0.02,-0.005,0.002,1667,136,333.40000000000003,1323021.2999999996,-2124.35812,860630.74266]
["2025-08-21T10:15:17.000000000",637.182,595.0,42.05,42.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1324653.1999999995,0.0,832120.1867160004]
["2025-08-21T10:15:29.000000000",637.05,690.0,0.0,0.01,0.001,0.0,82,0,52.0,54.21,-0.999,0.0,0,0,0.0,1324521.7999999996,0.0,835413.3549000003]
["2025-08-21T10:15:42.000000000",637.23,618.0,19.05,19.3,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,874,13344,174.8,1314626.1,-1113.87804,717417.11151]
["2025-08-21T10:15:54.000000000",637.18,621.0,16.1,16.31,1.0,0.0,2,8,0.02,0.03,-0.01,0.004,1498,1483,599.2,1322424.6999999995,-3817.98256,858929.47206]
["2025-08-21T10:16:06.000000000",637.11,596.0,40.95,41.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1323929.2999999996,0.0,807055.9069500002]
["2025-08-21T10:16:06.000000000",637.11,725.0,0.0,0.01,0.001,0.0,0,0,87.01,89.18,-0.999,0.0,0,0,0.0,1323929.2999999996,0.0,807055.9069500002]
["2025-08-21T10:16:30.000000000",637.307,644.0,0.02,0.03,0.021,0.015,11916,5967,6.68,6.76,-0.979,0.015,263,343,18268.499999999996,1329573.9999999995,111398.07706499999,875325.869132]
["2025-08-21T10:16:42.000000000",637.32,608.0,28.96,29.43,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,497,1527,49.7,1335800.7999999996,-316.74804000000006,1007295.7317600005]
["2025-08-21T10:16:54.000000000",637.4,595.0,41.95,42.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1332648.5999999999,0.0,957225.6483999998]
["2025-08-21T10:16:54.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,0,92.0,94.03,-0.999,0.0,0,0,0.0,1332648.5999999999,0.0,957225.6483999998]
["2025-08-21T10:17:18.000000000",637.32,636.0,2.15,2.17,0.649,0.106,4445,71890,0.84,0.85,-0.352,0.106,5766,65133,108236.6,1336796.9999999998,-89241.37032000006,990508.7229600003]
["2025-08-21T10:17:30.000000000",637.375,609.0,27.96,28.45,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,149,38,14.899999999999999,1335604.9,-94.968875,995557.4418750001]
["2025-08-21T10:17:42.000000000",637.65,601.0,36.57,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1342631.2999999998,0.0,1212484.4608500001]
["2025-08-21T10:17:54.000000000",637.71,632.0,5.8,5.86,0.916,0.035,850,1794,0.15,0.16,-0.083,0.037,6486,63342,26973.200000000004,1337603.1999999997,-134067.04872000002,1209910.6025399999]
["2025-08-21T10:17:54.000000000",637.71,680.0,0.0,0.01,0.001,0.0,332,0,41.31,43.64,-0.999,0.0,0,0,0.0,1337603.1999999997,0.0,1209910.6025399999]
["2025-08-21T10:18:19.000000000",637.7,610.0,27.58,27.81,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1043,128,104.3,1351428.2999999996,-665.1211000000001,1292896.5749000004]
["2025-08-21T10:18:34.000000000",637.58,599.0,38.55,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1348828.7,0.0,1244649.8842600002]
["2025-08-21T10:18:34.000000000",637.58,675.0,0.0,0.01,0.001,0.0,169,0,36.0,38.65,-0.999,0.0,0,0,0.0,1348828.7,0.0,1244649.8842600002]
["2025-08-21T10:18:57.000000000",637.58,622.0,15.47,15.75,1.0,0.0,24,7,0.02,0.03,-0.011,0.004,1029,1225,411.59999999999997,1349341.9999999995,-2624.27928,1170720.57052]
["2025-08-21T10:19:10.000000000",637.4,616.0,21.38,21.62,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1226,13480,245.2,1346414.0999999996,-1562.9047999999998,1126167.8810000005]
["2025-08-21T10:19:10.000000000",637.4,648.0,0.0,0.01,0.004,0.003,2792,3144,10.4,10.65,-0.996,0.003,3,5,838.5,1346414.0999999996,5333.1258,1126167.8810000005]
["2025-08-21T10:19:22.000000000",637.495,659.0,0.0,0.01,0.002,0.001,618,0,21.3,21.7,-0.998,0.001,0,4,61.8,1348551.1999999997,393.97191,1142187.0416]
["2025-08-21T10:19:33.000000000",637.57,626.0,11.54,11.63,1.0,0.0,88,33,0.03,0.04,-0.018,0.008,2509,6736,2007.1999999999998,1348551.1999999997,-12797.30504,1142321.4176]
["2025-08-21T10:19:57.000000000",637.55,608.0,29.41,29.62,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,497,1637,49.7,1346389.1999999997,-316.86235,1135313.3371999997]
["2025-08-21T10:19:57.000000000",637.55,649.0,0.0,0.01,0.004,0.003,6403,46,11.4,11.65,-0.996,0.003,5,14,1922.4,1346389.1999999997,12237.134699999997,1135313.3371999997]
["2025-08-21T10:20:22.000000000",637.51,590.0,47.34,47.8,1.0,0.0,35,20,0.0,0.01,-0.001,0.0,2501,0,0.0,1342885.0999999996,0.0,1086199.1006500006]
["2025-08-21T10:20:22.000000000",637.51,633.0,4.69,4.73,0.88,0.052,904,4421,0.22,0.23,-0.12,0.053,4784,71338,30056.0,1342885.0999999996,-131673.86544,1086199.1006500006]
["2025-08-21T10:20:34.000000000",637.38,616.0,21.34,21.6,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1226,13480,245.2,1347955.2999999998,-1562.8557600000001,1142821.7026200006]
["2025-08-21T10:20:47.000000000",637.39,710.0,0.0,0.01,0.001,0.0,0,0,71.25,73.74,-0.999,0.0,0,0,0.0,1347222.6999999997,0.0,1091924.9194099999]
["2025-08-21T10:20:58.000000000",637.43,639.0,0.6,0.61,0.305,0.112,6348,75991,2.17,2.2,-0.694,0.113,2276,5734,96816.4,1380841.0999999996,289258.08484,1307948.3538699995]
["2025-08-21T10:21:10.000000000",637.52,639.0,0.63,0.64,0.322,0.116,6348,76593,2.11,2.13,-0.679,0.116,2276,5745,100038.4,1352371.6999999995,301133.84704,1200316.91832]
["2025-08-21T10:21:22.000000000",637.5,662.0,0.0,0.01,0.002,0.001,360,0,23.15,25.79,-0.998,0.001,0,0,36.0,1352371.6999999995,229.5,1200279.2625000002]
["2025-08-21T10:21:46.000000000",637.54,580.0,57.29,57.64,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1353420.5999999994,0.0,1138303.4434799997]
["2025-08-21T10:21:46.000000000",637.54,596.0,41.28,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1353420.5999999994,0.0,1138303.4434799997]
["2025-08-21T10:21:58.000000000",637.605,629.0,8.61,8.68,0.957,0.006,421,316,0.05,0.06,-0.031,0.015,11828,13157,17994.6,1354038.8999999997,-111513.28886999999,1210442.7217049997]
["2025-08-21T10:22:10.000000000",637.57,613.0,24.4,24.66,1.0,0.0,18,2,0.01,0.02,-0.005,0.001,657,34,65.7,1358637.8999999994,-418.88349000000005,1219809.7626899998]
["2025-08-21T10:22:22.000000000",637.56,652.0,0.0,0.01,0.003,0.002,1680,21,14.37,14.6,-0.997,0.002,2,12,336.4,1358637.8999999994,2139.65136,1219790.6305200001]
["2025-08-21T10:22:33.000000000",637.635,654.0,0.0,0.01,0.003,0.001,1030,0,16.33,16.55,-0.997,0.001,1,0,103.1,1354641.4999999998,656.1264150000002,1180530.8293350001]
["2025-08-21T10:22:45.000000000",637.54,630.0,7.56,7.64,0.95,0.014,488,1460,0.07,0.08,-0.042,0.02,12740,83225,26163.2,1359857.7999999996,-158089.51872000002,1231425.0860399995]
["2025-08-21T10:22:57.000000000",637.525,605.0,32.28,32.7,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,57,0.0,1357749.8999999997,0.0,1213600.8778250003]
["2025-08-21T10:23:09.000000000",637.55,653.0,0.0,0.01,0.003,0.002,1595,310,15.3,15.57,-0.997,0.002,4,2,319.8,1353904.8999999997,2028.6840999999997,1184898.78845]
["2025-08-21T10:23:21.000000000",637.612,646.0,0.01,0.02,0.012,0.008,5701,3229,8.33,8.44,-0.988,0.008,7,43,4566.400000000001,1353904.8999999997,29044.501824000003,1185014.0166279997]
["2025-08-21T10:23:21.000000000",637.612,735.0,0.0,0.01,0.001,0.0,3,0,96.14,98.7,-0.999,0.0,0,0,0.0,1353904.8999999997,0.0,1185014.0166279997]
["2025-08-21T10:23:44.000000000",637.58,620.0,17.49,17.73,1.0,0.0,29,16,0.02,0.03,-0.01,0.003,3399,2527,1019.7,1362857.1999999997,-6501.403260000001,1230945.1021600002]
["2025-08-21T10:23:44.000000000",637.58,695.0,0.0,0.01,0.001,0.0,166,0,56.13,58.7,-0.999,0.0,0,0,0.0,1362857.1999999997,0.0,1230945.1021600002]
["2025-08-21T10:24:09.000000000",637.66,643.0,0.04,0.05,0.037,0.027,7336,19486,5.35,5.43,-0.963,0.027,2767,113,27278.100000000002,1356783.7999999996,78663.65058,1212927.5196399994]
["2025-08-21T10:24:21.000000000",637.62,634.0,3.93,3.96,0.842,0.066,2884,13356,0.31,0.32,-0.159,0.066,6386,103322,61182.00000000001,1359967.5999999999,-147374.38584,1273050.41292]
["2025-08-21T10:24:21.000000000",637.62,685.0,0.0,0.01,0.001,0.0,2005,0,46.12,48.66,-0.999,0.0,0,0,0.0,1359967.5999999999,0.0,1273050.41292]
["2025-08-21T10:24:33.000000000",637.57,725.0,0.0,0.01,0.001,0.0,0,0,86.24,88.66,-0.999,0.0,0,0,0.0,1362596.5,0.0,1256612.85337]
["2025-08-21T10:24:56.000000000",637.69,600.0,37.3,37.77,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1444,20,0.0,1361211.8999999994,0.0,1293283.1467500003]
["2025-08-21T10:25:08.000000000",637.74,626.0,11.73,11.83,1.0,0.0,88,35,0.03,0.04,-0.017,0.008,2509,6750,2007.1999999999998,1361211.8999999994,-12800.717279999999,1293384.5505000001]
["2025-08-21T10:25:08.000000000",637.74,690.0,0.0,0.01,0.001,0.0,82,0,50.97,53.6,-0.999,0.0,0,0,0.0,1361211.8999999994,0.0,1293384.5505000001]
["2025-08-21T10:25:20.000000000",637.745,685.0,0.0,0.01,0.001,0.0,2005,0,45.89,48.6,-0.999,0.0,0,0,0.0,1381018.5999999994,0.0,1457753.6945299997]
["2025-08-21T10:25:45.000000000",637.56,601.0,36.49,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1361421.9999999995,0.0,1235876.9068800001]
["2025-08-21T10:25:57.000000000",637.37,590.0,47.35,47.46,1.0,0.0,35,20,0.0,0.01,-0.001,0.0,2501,0,0.0,1357692.5999999996,0.0,1124193.2060000005]
["2025-08-21T10:26:09.000000000",637.34,600.0,37.29,37.4,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1444,20,0.0,1357692.5999999996,0.0,1124140.292]
["2025-08-21T10:26:09.000000000",637.34,660.0,0.0,0.01,0.002,0.001,1253,0,22.45,22.85,-0.998,0.001,0,0,125.30000000000001,1357692.5999999996,798.58702,1124140.292]
["2025-08-21T10:26:21.000000000",637.39,643.0,0.04,0.05,0.036,0.025,7336,19740,5.63,5.72,-0.964,0.025,2767,113,25257.5,1349439.7999999993,72805.87275,1019064.2311199993]
["2025-08-21T10:26:45.000000000",637.32,591.0,46.19,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1352038.2999999996,0.0,1063170.2134800004]
["2025-08-21T10:26:57.000000000",637.4,606.0,31.24,31.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,653,4009,0.0,1355759.7999999996,0.0,1096169.9248000004]
["2025-08-21T10:27:09.000000000",637.578,614.0,23.35,23.61,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,503,114,100.6,1355759.7999999996,-641.403468,1096476.0406559994]
["2025-08-21T10:27:09.000000000",637.578,649.0,0.0,0.01,0.004,0.003,6403,46,11.4,11.65,-0.996,0.003,5,14,1922.4,1355759.7999999996,12237.672132,1096476.0406559994]
["2025-08-21T10:27:21.000000000",637.63,640.0,0.34,0.35,0.203,0.096,10654,65067,2.71,2.74,-0.797,0.096,2969,3457,130780.8,1361336.3999999997,470417.90880000003,1199475.12398]
["2025-08-21T10:27:33.000000000",637.6,705.0,0.0,0.01,0.001,0.0,0,0,66.4,68.79,-0.999,0.0,0,0,0.0,1363953.9,0.0,1259041.3032]
["2025-08-21T10:27:44.000000000",637.675,700.0,0.0,0.01,0.001,0.0,0,0,61.41,63.73,-0.999,0.0,0,0,0.0,1363942.9999999998,0.0,1239969.2402999995]
["2025-08-21T10:27:56.000000000",637.72,607.0,30.23,30.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,306,3035,30.599999999999998,1372776.0999999996,-195.14232,1334929.7102]
["2025-08-21T10:28:08.000000000",637.66,623.0,14.55,14.77,1.0,0.0,10,42,0.02,0.03,-0.011,0.004,3316,2071,1326.4,1372776.0999999996,-8457.92224,1334804.1130999997]
["2025-08-21T10:28:20.000000000",637.64,630.0,7.66,7.73,0.952,0.012,488,1698,0.06,0.07,-0.038,0.019,12740,84757,24791.6,1372652.5999999996,-150613.11856,1258295.8209600002]
["2025-08-21T10:28:32.000000000",637.66,664.0,0.0,0.01,0.002,0.001,238,0,25.25,27.65,-0.998,0.001,0,0,23.8,1367479.4999999998,151.76308,1255724.0705399995]
["2025-08-21T10:28:44.000000000",637.625,608.0,29.21,29.77,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,497,1637,49.7,1368877.8999999997,-316.899625,1260121.0716249996]
["2025-08-21T10:28:56.000000000",637.63,615.0,22.5,22.77,1.0,0.0,40,24,0.01,0.02,-0.005,0.002,1667,137,333.40000000000003,1371254.5999999996,-2125.8584200000005,1275285.5052000002]
["2025-08-21T10:29:08.000000000",637.9,631.0,6.93,7.01,0.942,0.022,422,1342,0.08,0.09,-0.054,0.027,6024,44745,17193.199999999997,1372289.7999999996,-97830.89559999999,1269221.9752000005]
["2025-08-21T10:29:20.000000000",637.77,690.0,0.0,0.01,0.001,0.0,82,0,50.83,53.58,-0.999,0.0,0,0,0.0,1369858.4999999995,0.0,1476573.3950099999]
["2025-08-21T10:29:32.000000000",637.97,654.0,0.0,0.01,0.003,0.002,1030,0,16.02,16.25,-0.997,0.002,1,0,206.2,1369888.3999999994,1312.9422600000003,1442922.2677999998]
["2025-08-21T10:29:44.000000000",637.89,598.0,39.84,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1376731.8999999997,0.0,1468477.0006499994]
["2025-08-21T10:29:56.000000000",637.89,585.0,52.83,53.01,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1376731.8999999997,0.0,1468477.0006499994]
["2025-08-21T10:30:08.000000000",637.79,621.0,16.75,17.01,1.0,0.0,2,8,0.02,0.03,-0.01,0.004,1498,1498,599.2,1384045.7999999993,-3821.63768,1505639.7820599999]
["2025-08-21T10:30:20.000000000",637.795,644.0,0.02,0.03,0.022,0.017,11916,8135,6.22,6.28,-0.978,0.017,263,426,20704.3,1379454.0999999994,126347.82729499998,1370170.5339349995]
["2025-08-21T10:30:31.000000000",637.755,644.0,0.02,0.03,0.022,0.017,11916,8136,6.25,6.33,-0.978,0.017,263,426,20704.3,1383614.4999999995,126339.90325499998,1380701.9474550001]
["2025-08-21T10:30:43.000000000",637.654,595.0,42.54,42.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1379579.7999999998,0.0,1329234.3987800002]
["2025-08-21T10:30:55.000000000",637.53,622.0,15.5,15.67,1.0,0.0,24,7,0.02,0.03,-0.01,0.004,1029,1318,411.59999999999997,1379579.7999999998,-2624.0734799999996,1328975.9120999994]
["2025-08-21T10:31:07.000000000",637.52,636.0,2.22,2.24,0.674,0.108,4445,77246,0.71,0.72,-0.326,0.108,5766,83855,110278.8,1374611.7999999993,-90953.70335999997,1219701.9889600005]
["2025-08-21T10:31:19.000000000",637.49,645.0,0.01,0.02,0.013,0.01,12513,6569,7.5,7.59,-0.987,0.01,122,75,12635.0,1372149.6999999997,78991.38590000002,1181346.1062899998]
["2025-08-21T10:31:30.000000000",637.485,634.0,3.8,3.85,0.837,0.067,2884,14136,0.32,0.33,-0.163,0.068,6386,107109,62747.60000000001,1373581.6999999995,-153646.63470000002,1234287.6197549999]
["2025-08-21T10:31:30.000000000",637.485,661.0,0.0,0.01,0.002,0.001,995,0,22.15,24.84,-0.998,0.001,0,0,99.5,1373581.6999999995,634.297575,1234287.6197549999]
["2025-08-21T10:31:54.000000000",637.38,612.0,25.35,25.53,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,229,36,22.900000000000002,1372692.6999999997,-145.96002000000001,1184431.143780001]
["2025-08-21T10:32:06.000000000",637.3,610.0,27.21,27.65,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,1043,128,104.3,1366369.7,-664.7039,1057288.9848999996]
["2025-08-21T10:32:18.000000000",637.27,635.0,2.81,2.84,0.75,0.092,4576,36119,0.54,0.55,-0.251,0.092,9346,136271,128082.40000000001,1365895.7999999998,-279659.56680000003,1052726.7056400003]
["2025-08-21T10:32:18.000000000",637.27,653.0,0.0,0.01,0.003,0.002,1595,312,15.4,15.86,-0.997,0.002,4,2,319.8,1365895.7999999998,2027.79314,1052726.7056400003]
["2025-08-21T10:32:30.000000000",637.25,661.0,0.0,0.01,0.002,0.001,995,0,22.47,24.81,-0.998,0.001,0,0,99.5,1360496.2999999998,634.06375,953707.71275]
["2025-08-21T10:32:54.000000000",637.21,616.0,21.09,21.26,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,1226,13480,245.2,1357966.8999999997,-1562.43892,948107.9450500004]
["2025-08-21T10:33:06.000000000",637.2,592.0,45.1,45.35,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1227,0,0.0,1357383.8999999997,0.0,952344.4644]
["2025-08-21T10:33:18.000000000",637.29,625.0,12.26,12.36,1.0,0.0,67,50,0.02,0.03,-0.013,0.006,5888,10565,3532.8,1362348.9999999998,-22514.18112,974947.9098599997]
["2025-08-21T10:33:18.000000000",637.29,641.0,0.12,0.13,0.094,0.058,7198,30966,3.81,3.85,-0.906,0.058,2792,1774,57942.00000000001,1362348.9999999998,162858.18492,974947.9098599997]
["2025-08-21T10:33:30.000000000",637.25,651.0,0.0,0.01,0.003,0.002,1559,14,13.62,13.92,-0.997,0.002,18,5,315.4,1366094.5999999994,1964.0044999999998,988927.8829999999]
["2025-08-21T10:33:54.000000000",637.275,590.0,47.08,47.4,1.0,0.0,35,20,0.0,0.01,-0.001,0.0,2501,0,0.0,1365211.1999999997,0.0,988930.9923]
["2025-08-21T10:33:54.000000000",637.275,710.0,0.0,0.01,0.001,0.0,0,0,71.42,73.86,-0.999,0.0,0,0,0.0,1365211.1999999997,0.0,988930.9923]
["2025-08-21T10:34:06.000000000",637.27,633.0,4.47,4.51,0.875,0.054,904,4553,0.22,0.23,-0.126,0.055,4784,77117,31193.600000000002,1363383.3999999997,-136569.51008,1021000.85596]
["2025-08-21T10:34:18.000000000",637.08,652.0,0.0,0.01,0.003,0.002,1680,36,14.42,15.02,-0.997,0.002,2,12,336.4,1355411.3,2138.0404799999997,799300.3174800003]
["2025-08-21T10:34:31.000000000",637.16,710.0,0.0,0.01,0.001,0.0,0,0,71.6,74.07,-0.999,0.0,0,0,0.0,1363828.9000000001,0.0,840001.7974800003]
["2025-08-21T10:34:43.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,76.61,79.07,-0.999,0.0,0,0,0.0,1363828.9000000001,0.0,840028.16454]
["2025-08-21T10:34:55.000000000",637.18,639.0,0.47,0.48,0.266,0.112,6348,95719,2.28,2.31,-0.734,0.112,2276,7430,96588.8,1372433.7999999998,290594.85951999994,965362.10772]
["2025-08-21T10:35:07.000000000",637.16,609.0,28.0,28.29,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,149,38,14.899999999999999,1370627.9,-94.93683999999999,966070.2750800002]
["2025-08-21T10:35:19.000000000",637.1,642.0,0.06,0.07,0.052,0.036,11793,48254,4.93,4.99,-0.948,0.035,2648,591,51722.799999999996,1369622.4999999995,211433.1028,931782.3226999999]
["2025-08-21T10:35:32.000000000",637.17,648.0,0.0,0.01,0.004,0.003,2792,3157,10.74,11.03,-0.996,0.003,3,5,838.5,1379161.8999999997,5331.20139,1003297.4395499997]
["2025-08-21T10:35:44.000000000",637.168,665.0,0.0,0.01,0.002,0.001,135,0,26.55,29.18,-0.998,0.001,0,0,13.5,1379161.8999999997,86.01768,1003294.2903199998]
["2025-08-21T10:35:56.000000000",637.16,613.0,23.97,24.29,1.0,0.0,18,2,0.01,0.02,-0.005,0.001,657,34,65.7,1368390.6999999997,-418.61411999999996,962850.0684400002]
["2025-08-21T10:36:08.000000000",637.185,599.0,38.0,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1368343.2999999998,0.0,949375.7023049993]
["2025-08-21T10:36:20.000000000",637.125,654.0,0.0,0.01,0.003,0.001,1030,0,16.74,17.02,-0.997,0.001,1,0,103.1,1369259.7999999996,655.6016250000001,937576.5847499999]
["2025-08-21T10:36:32.000000000",637.17,622.0,14.98,15.3,1.0,0.0,24,19,0.02,0.03,-0.011,0.004,1029,1335,411.59999999999997,1369613.1999999997,-2622.59172,970782.0172800001]
["2025-08-21T10:36:44.000000000",637.08,605.0,31.96,32.66,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,57,0.0,1369613.1999999997,0.0,970644.8947200004]
["2025-08-21T10:36:56.000000000",637.13,600.0,36.96,37.39,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1444,20,0.0,1365672.2999999996,0.0,892127.9027699997]
["2025-08-21T10:37:08.000000000",637.11,585.0,51.98,52.38,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1371630.7999999996,0.0,922435.8908400002]
["2025-08-21T10:37:20.000000000",636.96,627.0,9.96,10.06,1.0,0.0,69,127,0.03,0.04,-0.019,0.01,4463,16740,4463.0,1398544.7999999996,-28427.5248,1093311.2659200006]
["2025-08-21T10:37:33.000000000",636.97,654.0,0.0,0.01,0.003,0.001,1030,0,16.74,17.11,-0.997,0.001,1,0,103.1,1359271.0,655.4421300000002,792552.4703800007]
["2025-08-21T10:37:33.000000000",636.97,685.0,0.0,0.01,0.001,0.0,2005,0,46.63,49.16,-0.999,0.0,0,0,0.0,1359271.0,0.0,792552.4703800007]
["2025-08-21T10:37:44.000000000",636.8,735.0,0.0,0.01,0.001,0.0,3,0,96.8,99.25,-0.999,0.0,0,0,0.0,1359271.0,0.0,792340.9472000002]
["2025-08-21T10:38:08.000000000",636.8,616.0,20.77,20.95,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,1226,13480,245.2,1362345.9,-1561.4335999999998,731132.3680000004]
["2025-08-21T10:38:20.000000000",636.785,608.0,28.71,29.05,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,497,1637,49.7,1354791.8999999997,-316.482145,581238.8812350006]
["2025-08-21T10:38:20.000000000",636.785,700.0,0.0,0.01,0.001,0.0,0,0,61.81,64.19,-0.999,0.0,0,0,0.0,1354791.8999999997,0.0,581238.8812350006]
["2025-08-21T10:38:44.000000000",636.65,629.0,7.67,7.74,0.952,0.011,421,531,0.06,0.07,-0.037,0.019,11828,14644,22936.3,1353795.4000000001,-140127.30165,563742.1153000002]
["2025-08-21T10:38:56.000000000",636.539,618.0,18.53,18.71,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,874,13376,174.8,1346650.2999999998,-1112.670172,502543.0847270003]
["2025-08-21T10:38:56.000000000",636.539,654.0,0.0,0.01,0.003,0.001,1030,0,16.98,17.5,-0.997,0.001,1,0,103.1,1346650.2999999998,654.9986310000002,502543.0847270003]
["2025-08-21T10:39:20.000000000",636.52,593.0,42.63,43.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1332442.9999999998,0.0,268403.93448000035]
["2025-08-21T10:39:20.000000000",636.52,641.0,0.07,0.08,0.06,0.04,7198,33217,4.51,4.57,-0.94,0.04,2792,2323,39960.0,1332442.9999999998,112180.28480000001,268403.93448000035]
["2025-08-21T10:39:44.000000000",636.295,614.0,22.22,22.61,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,503,114,100.6,1338387.7,-640.11277,367585.71261500014]
["2025-08-21T10:39:56.000000000",636.28,575.0,61.24,61.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1312078.0999999999,0.0,156234.10003999993]
["2025-08-21T10:40:07.000000000",636.3,590.0,46.19,46.46,1.0,0.0,35,20,0.0,0.01,-0.001,0.0,2501,0,0.0,1337739.7,0.0,259231.8014999998]
["2025-08-21T10:40:07.000000000",636.3,629.0,7.34,7.43,0.952,0.013,421,541,0.06,0.07,-0.039,0.02,11828,15550,24203.300000000003,1337739.7,-147040.65809999997,259231.8014999998]
["2025-08-21T10:40:19.000000000",636.5,615.0,21.21,21.57,1.0,0.0,40,24,0.01,0.02,-0.005,0.002,1667,141,333.40000000000003,1351851.0999999999,-2122.0910000000003,385808.74649999995]
["2025-08-21T10:40:31.000000000",636.395,680.0,0.0,0.01,0.001,0.0,332,0,42.37,44.47,-0.999,0.0,0,0,0.0,1351851.0999999999,0.0,385745.1016949998]
["2025-08-21T10:40:43.000000000",636.465,636.0,1.52,1.53,0.548,0.125,4445,81642,1.05,1.06,-0.452,0.125,5766,111506,127637.5,1337042.7999999998,-105096.283125,282372.78896999947]
["2025-08-21T10:40:55.000000000",636.36,680.0,0.0,0.01,0.001,0.0,332,0,42.37,44.47,-0.999,0.0,0,0,0.0,1333935.2999999998,0.0,311011.40460000036]
["2025-08-21T10:41:07.000000000",636.35,598.0,38.2,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1342034.5999999996,0.0,316430.1283]
["2025-08-21T10:41:19.000000000",636.37,600.0,36.22,36.57,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1444,20,0.0,1325967.1999999997,0.0,219416.55778000015]
["2025-08-21T10:41:32.000000000",636.33,651.0,0.0,0.01,0.003,0.002,1559,14,14.02,14.81,-0.997,0.002,18,5,315.4,1325967.1999999997,1961.1690600000002,219402.7660199999]
["2025-08-21T10:41:44.000000000",636.37,621.0,15.28,15.49,1.0,0.0,2,8,0.02,0.03,-0.011,0.004,1498,1498,599.2,1323290.4,-3813.1290400000003,188588.2494999998]
["2025-08-21T10:41:56.000000000",636.2,600.0,36.09,36.46,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1444,20,0.0,1324261.5,0.0,175059.9730000005]
["2025-08-21T10:42:08.000000000",636.255,642.0,0.03,0.04,0.03,0.022,11793,50188,5.73,5.81,-0.97,0.022,2648,1143,31770.199999999993,1318136.6999999997,128008.14344999997,64169.49802500025]
["2025-08-21T10:42:20.000000000",636.29,639.0,0.27,0.28,0.176,0.089,6348,103222,2.96,3.0,-0.824,0.088,2276,7987,76526.0,1322559.1999999997,232044.78235999995,143153.79677999998]
["2025-08-21T10:42:33.000000000",636.384,618.0,18.36,18.71,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,874,13377,174.8,1329829.5999999999,-1112.399232,222362.75174400027]
["2025-08-21T10:42:45.000000000",636.42,606.0,30.09,30.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,653,4872,0.0,1329829.5999999999,0.0,222375.33071999977]
["2025-08-21T10:42:45.000000000",636.42,662.0,0.0,0.01,0.002,0.001,360,0,24.47,26.54,-0.998,0.001,0,0,36.0,1329829.5999999999,229.1112,222375.33071999977]
["2025-08-21T10:43:10.000000000",636.52,627.0,9.53,9.62,1.0,0.0,69,130,0.04,0.05,-0.024,0.012,4463,16853,5355.6,1341231.0999999999,-34089.46512,345233.8080400001]
["2025-08-21T10:43:22.000000000",636.38,608.0,28.3,28.6,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,497,1637,49.7,1338767.7000000002,-316.28086,284731.04873999994]
["2025-08-21T10:43:34.000000000",636.435,603.0,33.29,33.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,176,3,0.0,1367357.8999999997,0.0,505120.0028849996]
["2025-08-21T10:43:34.000000000",636.435,650.0,0.0,0.01,0.003,0.002,5866,669,13.42,13.72,-0.997,0.002,4,59,1174.0,1367357.8999999997,7461.56394,505120.0028849996]
["2025-08-21T10:43:58.000000000",636.47,624.0,12.44,12.53,1.0,0.0,46,41,0.02,0.03,-0.013,0.006,3189,5174,1913.4,1335557.9,-12178.216980000001,291680.83513000025]
["2025-08-21T10:44:10.000000000",636.51,610.0,26.3,26.59,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,1043,128,104.3,1373099.1999999997,-663.8799300000001,522645.99912]
["2025-08-21T10:44:10.000000000",636.51,649.0,0.0,0.01,0.004,0.002,6403,64,12.43,12.72,-0.996,0.002,5,15,1281.6000000000001,1373099.1999999997,8144.781960000001,522645.99912]
["2025-08-21T10:44:22.000000000",636.5,652.0,0.0,0.01,0.003,0.002,1680,36,14.61,15.89,-0.997,0.002,2,12,336.4,1340298.9999999998,2136.0939999999996,335975.252]
["2025-08-21T10:44:34.000000000",636.619,690.0,0.0,0.01,0.001,0.0,82,0,52.2,54.53,-0.999,0.0,0,0,0.0,1350453.9999999998,0.0,426985.4562520003]
["2025-08-21T10:44:57.000000000",636.8,609.0,27.3,27.87,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,149,38,14.899999999999999,1357374.3,-94.88319999999997,537243.3248]
["2025-08-21T10:44:57.000000000",636.8,700.0,0.0,0.01,0.001,0.0,0,0,62.22,64.53,-0.999,0.0,0,0,0.0,1357374.3,0.0,537243.3248]
["2025-08-21T10:45:09.000000000",636.69,634.0,3.09,3.12,0.793,0.085,2884,16179,0.4,0.41,-0.207,0.085,6386,120763,78795.0,1358078.2,-189523.5123000001,554963.19822]
["2025-08-21T10:45:21.000000000",636.53,621.0,15.11,15.89,1.0,0.0,2,8,0.02,0.03,-0.01,0.004,1498,1498,599.2,1351671.9,-3814.0877600000003,454736.3954699999]
["2025-08-21T10:45:32.000000000",636.55,655.0,0.0,0.01,0.003,0.001,1947,32,17.27,19.49,-0.997,0.001,0,2,194.70000000000002,1351671.9,1239.36285,454750.6834500001]
["2025-08-21T10:45:44.000000000",636.44,660.0,0.0,0.01,0.002,0.001,1253,0,22.22,24.54,-0.998,0.001,0,0,125.30000000000001,1349081.6999999997,797.4593200000002,355181.253]
["2025-08-21T10:45:56.000000000",636.58,631.0,5.66,5.72,0.924,0.033,422,1359,0.12,0.13,-0.073,0.036,6024,49884,23078.999999999996,1346789.4999999998,-129186.27204,379218.98153999995]
["2025-08-21T10:46:08.000000000",636.49,609.0,27.36,27.65,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,149,38,14.899999999999999,1340509.4,-94.83700999999999,323634.7973200004]
["2025-08-21T10:46:20.000000000",636.6,652.0,0.0,0.01,0.003,0.002,1680,36,15.33,15.86,-0.997,0.002,2,12,336.4,1349257.8999999997,2136.4296,409405.7357999999]
["2025-08-21T10:46:31.000000000",636.701,595.0,41.35,41.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1349257.8999999997,0.0,409470.69021299994]
["2025-08-21T10:46:43.000000000",636.85,629.0,7.89,7.95,0.953,0.008,421,551,0.05,0.06,-0.033,0.017,11828,16694,20444.4,1363536.6,-125910.33980000003,597035.4117000006]
["2025-08-21T10:46:55.000000000",636.98,616.0,20.77,21.03,1.0,0.0,7,5,0.01,0.02,-0.006,0.002,1226,13503,245.2,1376964.6999999995,-1561.8749599999999,720986.8333399998]
["2025-08-21T10:47:07.000000000",636.96,680.0,0.0,0.01,0.001,0.0,332,0,41.66,44.39,-0.999,0.0,0,0,0.0,1374281.0999999996,0.0,746164.88112]
["2025-08-21T10:47:19.000000000",636.85,637.0,1.12,1.13,0.496,0.132,12974,158974,1.27,1.28,-0.504,0.132,6251,88157,253769.99999999997,1374281.0999999996,565163.6166,746036.0219499998]
["2025-08-21T10:47:31.000000000",636.71,631.0,5.82,5.86,0.932,0.028,422,1359,0.11,0.12,-0.063,0.033,6024,50540,21060.8,1362693.0,-119049.48896,612343.1083000002]
["2025-08-21T10:47:43.000000000",636.77,658.0,0.0,0.01,0.002,0.001,2310,0,19.85,22.54,-0.998,0.001,0,0,231.0,1360632.3,1470.9387,619528.1787099998]
["2025-08-21T10:47:43.000000000",636.77,705.0,0.0,0.01,0.001,0.0,0,0,66.82,69.54,-0.999,0.0,0,0,0.0,1360632.3,0.0,619528.1787099998]
["2025-08-21T10:48:06.000000000",636.68,634.0,3.1,3.13,0.789,0.085,2884,16374,0.41,0.42,-0.211,0.085,6386,122953,78795.0,1351290.8,-189520.53560000003,530885.4311199996]
["2025-08-21T10:48:18.000000000",636.76,619.0,17.73,17.84,1.0,0.0,3,11,0.02,0.03,-0.009,0.003,1826,3238,547.8,1351290.8,-3488.1712799999996,530952.1378399997]
["2025-08-21T10:48:18.000000000",636.76,659.0,0.0,0.01,0.002,0.001,618,0,20.87,23.54,-0.998,0.001,0,4,61.8,1351290.8,393.51768,530952.1378399997]
["2025-08-21T10:48:31.000000000",636.67,647.0,0.0,0.01,0.004,0.003,4332,3148,10.19,10.36,-0.996,0.003,1217,215,1664.7000000000003,1354262.7,5949.68115,562206.9868100001]
["2025-08-21T10:48:44.000000000",636.61,642.0,0.03,0.04,0.031,0.025,11793,50860,5.39,5.44,-0.969,0.025,2648,1160,36102.5,1352442.8999999997,145544.96125,479963.8335700001]
["2025-08-21T10:49:08.000000000",636.605,619.0,17.57,17.77,1.0,0.0,3,11,0.02,0.03,-0.01,0.003,1826,3248,547.8,1349654.7999999996,-3487.32219,418129.8032600003]
["2025-08-21T10:49:19.000000000",636.61,580.0,56.54,56.74,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1349654.7999999996,0.0,418133.08732]
["2025-08-21T10:49:19.000000000",636.61,644.0,0.01,0.02,0.013,0.01,11916,9642,7.37,7.44,-0.987,0.01,263,460,12179.0,1349654.7999999996,74184.1633,418133.08732]
["2025-08-21T10:49:32.000000000",636.5,630.0,6.56,6.63,0.943,0.02,488,1813,0.08,0.09,-0.05,0.026,12740,95055,34100.0,1351524.0999999999,-204622.02000000002,410723.90250000043]
["2025-08-21T10:49:44.000000000",636.51,665.0,0.0,0.01,0.002,0.001,135,0,27.08,29.54,-0.998,0.001,0,0,13.5,1345138.4999999995,85.92885,333013.75736999995]
["2025-08-21T10:50:07.000000000",636.52,590.0,46.33,46.76,1.0,0.0,35,20,0.0,0.01,-0.001,0.0,2501,0,0.0,1347310.8999999997,0.0,356245.6040400004]
["2025-08-21T10:50:19.000000000",636.58,593.0,43.33,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1347310.8999999997,0.0,356279.1846599999]
["2025-08-21T10:50:19.000000000",636.58,629.0,7.6,7.69,0.951,0.012,421,551,0.06,0.07,-0.038,0.019,11828,18135,22978.399999999998,1347310.8999999997,-139843.89440000002,356279.1846599999]
["2025-08-21T10:50:31.000000000",636.53,613.0,23.35,23.76,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,34,131.4,1353149.9999999998,-836.40042,423903.51879999967]
["2025-08-21T10:50:43.000000000",636.54,650.0,0.0,0.01,0.003,0.002,5866,670,13.35,13.67,-0.997,0.002,4,59,1174.0,1345644.4,7462.79496,386575.83432]
["2025-08-21T10:50:55.000000000",636.63,652.0,0.0,0.01,0.003,0.002,1680,36,15.32,15.67,-0.997,0.002,2,12,336.4,1348768.1999999995,2136.53028,409255.0489800003]
["2025-08-21T10:51:07.000000000",636.57,695.0,0.0,0.01,0.001,0.0,166,0,57.02,59.53,-0.999,0.0,0,0,0.0,1348265.9999999998,0.0,394407.3137400003]
["2025-08-21T10:51:19.000000000",636.62,601.0,35.35,35.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1348265.9999999998,0.0,394438.29284]
["2025-08-21T10:51:31.000000000",636.64,647.0,0.0,0.01,0.004,0.003,4332,3167,10.3,10.67,-0.996,0.003,1217,215,1664.7000000000003,1349436.4999999998,5949.400800000001,418749.32336000004]
["2025-08-21T10:51:43.000000000",636.61,640.0,0.14,0.15,0.11,0.068,10654,86077,3.53,3.57,-0.89,0.068,2969,5237,92636.40000000001,1358247.4,332679.6538000001,447749.45774000004]
["2025-08-21T10:51:55.000000000",636.46,680.0,0.0,0.01,0.001,0.0,332,0,42.13,44.54,-0.999,0.0,0,0,0.0,1344712.1999999997,0.0,305383.69135999976]
["2025-08-21T10:52:07.000000000",636.56,611.0,25.34,25.76,1.0,0.0,29,2,0.01,0.02,-0.005,0.001,722,165,72.2,1351083.7999999998,-459.59632,388748.46512000007]
["2025-08-21T10:52:19.000000000",636.56,660.0,0.0,0.01,0.002,0.001,1253,0,22.1,24.54,-0.998,0.001,0,0,125.30000000000001,1351083.7999999998,797.6096799999999,388748.46512000007]
["2025-08-21T10:52:31.000000000",636.45,632.0,4.65,4.68,0.889,0.05,850,2176,0.19,0.2,-0.11,0.051,6486,74416,37328.6,1346900.5999999994,-183479.6247,327556.62989999953]
["2025-08-21T10:52:42.000000000",636.71,609.0,27.63,27.77,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,149,58,19.2,1341749.1999999997,-67.49126,545162.56278]
["2025-08-21T10:52:55.000000000",636.65,653.0,0.0,0.01,0.003,0.002,1595,312,15.17,17.52,-0.997,0.002,4,4,319.8,1360053.2,2025.8203,511716.35059999995]
["2025-08-21T10:52:55.000000000",636.65,665.0,0.0,0.01,0.002,0.001,135,0,26.93,29.54,-0.998,0.001,0,0,13.5,1360053.2,85.94775,511716.35059999995]
["2025-08-21T10:53:07.000000000",636.62,730.0,0.0,0.01,0.001,0.0,0,0,91.98,94.54,-0.999,0.0,0,0,0.0,1359095.8999999997,0.0,432620.8505800005]
["2025-08-21T10:53:33.000000000",636.66,611.0,25.6,25.84,1.0,0.0,29,2,0.01,0.02,-0.005,0.001,722,165,72.2,1363219.5,-459.66852,525525.2670600003]
["2025-08-21T10:53:44.000000000",636.68,606.0,30.59,30.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,653,5054,0.0,1367432.1999999997,0.0,477611.8688000001]
["2025-08-21T10:53:44.000000000",636.68,653.0,0.0,0.01,0.003,0.001,1595,312,15.18,17.51,-0.997,0.001,4,4,159.9,1367432.1999999997,1012.9578799999999,477611.8688000001]
["2025-08-21T10:53:56.000000000",636.625,715.0,0.0,0.01,0.001,0.0,0,0,76.95,79.54,-0.999,0.0,0,0,0.0,1362077.0999999996,0.0,464111.72087500006]
["2025-08-21T10:54:08.000000000",636.62,663.0,0.0,0.01,0.002,0.001,119,0,25.02,27.54,-0.998,0.001,0,0,11.9,1361321.6999999997,75.75778000000001,441368.00938000024]
["2025-08-21T10:54:20.000000000",636.75,705.0,0.0,0.01,0.001,0.0,0,0,66.91,69.54,-0.999,0.0,0,0,0.0,1361321.6999999997,0.0,441458.1382500002]
["2025-08-21T10:54:31.000000000",636.9,639.0,0.34,0.35,0.213,0.105,6348,112799,2.42,2.44,-0.787,0.105,2276,8375,90552.0,1374364.3,272312.964,616305.8384999996]
["2025-08-21T10:54:55.000000000",637.005,621.0,15.85,16.12,1.0,0.0,2,8,0.02,0.03,-0.01,0.004,1498,1505,599.2,1388406.3999999997,-3816.9339600000003,834332.5868700001]
["2025-08-21T10:54:55.000000000",637.005,662.0,0.0,0.01,0.002,0.001,360,0,23.63,26.34,-0.998,0.001,0,0,36.0,1388406.3999999997,229.3218,834332.5868700001]
["2025-08-21T10:55:07.000000000",636.97,663.0,0.0,0.01,0.002,0.001,119,0,24.65,27.31,-0.998,0.001,0,0,11.9,1388406.3999999997,75.79943,834286.7447800003]
["2025-08-21T10:55:31.000000000",636.83,590.0,46.78,47.1,1.0,0.0,35,20,0.0,0.01,-0.001,0.0,2501,0,0.0,1383964.2999999998,0.0,727437.5355700002]
["2025-08-21T10:55:31.000000000",636.83,626.0,10.83,10.92,1.0,0.0,88,36,0.03,0.04,-0.018,0.009,2509,7390,2258.1,1383964.2999999998,-14380.258230000001,727437.5355700002]
["2025-08-21T10:55:43.000000000",636.85,615.0,21.77,22.11,1.0,0.0,40,24,0.01,0.02,-0.005,0.002,1667,142,333.40000000000003,1378450.7000000002,-2123.2579000000005,694289.4120500003]
["2025-08-21T10:55:55.000000000",636.83,647.0,0.0,0.01,0.004,0.003,4332,3239,10.0,10.24,-0.996,0.003,1217,215,1664.7000000000003,1382009.0999999999,5951.176350000002,696386.9784300003]
["2025-08-21T10:56:08.000000000",636.875,632.0,5.02,5.09,0.912,0.042,850,2243,0.14,0.15,-0.087,0.044,6486,74960,32108.399999999994,1382009.0999999999,-159017.4975,696436.1868750004]
["2025-08-21T10:56:20.000000000",636.925,680.0,0.0,0.01,0.001,0.0,332,0,41.73,44.47,-0.999,0.0,0,0,0.0,1381149.3,0.0,718369.2366749998]
["2025-08-21T10:56:32.000000000",636.99,595.0,41.83,42.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1382258.6999999997,0.0,742508.0304899997]
["2025-08-21T10:56:44.000000000",637.07,601.0,35.77,36.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1389588.9999999998,0.0,825596.8509600001]
["2025-08-21T10:56:56.000000000",637.08,636.0,1.82,1.84,0.638,0.125,4445,92703,0.74,0.75,-0.362,0.125,5766,136896,127637.5,1400021.9,-105197.835,864807.4314000005]
["2025-08-21T10:57:08.000000000",637.02,680.0,0.0,0.01,0.001,0.0,332,0,41.77,44.28,-0.999,0.0,0,0,0.0,1400021.9,0.0,864725.9841000004]
["2025-08-21T10:57:08.000000000",637.02,735.0,0.0,0.01,0.001,0.0,3,0,96.78,99.28,-0.999,0.0,0,0,0.0,1400021.9,0.0,864725.9841000004]
["2025-08-21T10:57:32.000000000",636.985,600.0,36.76,37.19,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1444,20,0.0,1390376.5999999994,0.0,801843.0878500005]
["2025-08-21T10:57:44.000000000",637.12,626.0,11.1,11.19,1.0,0.0,88,36,0.03,0.04,-0.018,0.008,2509,7395,2007.1999999999998,1396724.0999999999,-12788.27264,831753.1516800005]
["2025-08-21T10:57:56.000000000",637.185,623.0,14.15,14.26,1.0,0.0,10,44,0.02,0.03,-0.011,0.005,3316,2167,1658.0000000000002,1405553.6999999995,-10564.5273,1002232.746795]
["2025-08-21T10:58:08.000000000",637.155,656.0,0.0,0.01,0.003,0.001,3154,0,17.88,18.9,-0.997,0.001,0,6,315.4,1405553.6999999995,2009.5868699999999,1002185.5595849998]
["2025-08-21T10:58:20.000000000",637.128,649.0,0.0,0.01,0.004,0.003,6403,76,11.74,11.94,-0.996,0.003,5,15,1922.4,1403029.7999999993,12229.034832,938953.3731839998]
["2025-08-21T10:58:32.000000000",637.135,590.0,47.05,47.26,1.0,0.0,35,20,0.0,0.01,-0.001,0.0,2501,0,0.0,1403437.9999999993,0.0,949038.0679000001]
["2025-08-21T10:58:43.000000000",637.07,614.0,22.91,23.27,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,503,114,100.6,1404076.8999999994,-640.89242,946328.6237299996]
["2025-08-21T10:58:55.000000000",637.06,613.0,23.91,24.27,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,34,131.4,1400250.2999999998,-837.0968399999999,896398.84422]
["2025-08-21T10:58:55.000000000",637.06,657.0,0.0,0.01,0.002,0.001,609,2,18.57,21.17,-0.998,0.001,0,2,60.9,1400250.2999999998,387.96954,896398.84422]
["2025-08-21T10:59:19.000000000",637.09,636.0,1.83,1.84,0.64,0.125,4445,93461,0.72,0.73,-0.361,0.125,5766,139077,127637.5,1401836.4,-105199.48625,907999.7807]
["2025-08-21T10:59:31.000000000",637.228,606.0,31.02,31.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,653,5067,0.0,1402717.0999999999,0.0,908249.3523640002]
["2025-08-21T10:59:43.000000000",637.17,614.0,22.91,23.27,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,503,114,100.6,1407183.1999999993,-640.9930199999999,932867.8536]
["2025-08-21T10:59:55.000000000",637.13,603.0,34.02,34.27,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,176,3,0.0,1407183.1999999993,0.0,932809.2903999998]
["2025-08-21T11:00:07.000000000",637.27,629.0,8.28,8.35,0.957,0.004,421,551,0.04,0.05,-0.028,0.015,11828,19697,17910.399999999998,1404090.2999999993,-111991.28072,963710.9202299999]
["2025-08-21T11:00:20.000000000",637.28,626.0,11.23,11.34,1.0,0.0,88,37,0.02,0.03,-0.014,0.007,2509,7413,1756.3,1418686.6999999997,-11192.548639999999,1123035.84624]
["2025-08-21T11:00:20.000000000",637.28,700.0,0.0,0.01,0.001,0.0,0,0,61.65,64.07,-0.999,0.0,0,0,0.0,1418686.6999999997,0.0,1123035.84624]
["2025-08-21T11:00:45.000000000",637.3,604.0,33.01,33.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,21,0.0,1418623.0999999994,0.0,1124371.1828999994]
["2025-08-21T11:00:57.000000000",637.23,621.0,15.78,16.4,1.0,0.0,2,8,0.02,0.03,-0.01,0.004,1498,1505,599.2,1422724.2999999996,-3818.28216,1069118.3675700005]
["2025-08-21T11:00:57.000000000",637.23,630.0,7.25,7.33,0.956,0.011,488,1861,0.05,0.06,-0.035,0.019,12740,97670,24742.8,1422724.2999999996,-150827.24316,1069118.3675700005]
["2025-08-21T11:01:09.000000000",637.29,730.0,0.0,0.01,0.001,0.0,0,0,91.66,94.06,-0.999,0.0,0,0,0.0,1422724.2999999996,0.0,1069219.0331100002]
["2025-08-21T11:01:21.000000000",637.265,653.0,0.0,0.01,0.003,0.002,1595,312,15.58,16.71,-0.997,0.002,4,4,319.8,1429193.7999999998,2027.77723,1196575.92161]
["2025-08-21T11:01:45.000000000",637.35,594.0,43.02,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,0,0.0,1427286.1999999997,0.0,1187329.5126]
["2025-08-21T11:01:56.000000000",637.4,595.0,42.03,42.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1430368.8999999994,0.0,1209547.4498]
["2025-08-21T11:01:56.000000000",637.4,620.0,17.24,17.45,1.0,0.0,29,17,0.01,0.02,-0.007,0.003,3399,2841,1019.7,1430368.8999999994,-6499.567800000001,1209547.4498]
["2025-08-21T11:02:08.000000000",637.38,652.0,0.0,0.01,0.003,0.002,1680,38,14.54,14.77,-0.997,0.002,2,12,336.4,1430368.8999999994,2139.04728,1209509.4972600003]
["2025-08-21T11:02:20.000000000",637.3,643.0,0.02,0.03,0.024,0.02,7336,21424,5.66,5.75,-0.976,0.02,2767,447,20206.0,1429170.4999999998,58236.473999999995,1185462.7608999992]
["2025-08-21T11:02:44.000000000",637.27,601.0,36.23,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1424625.2999999993,0.0,1118668.2188900006]
["2025-08-21T11:02:44.000000000",637.27,621.0,16.25,16.48,1.0,0.0,2,8,0.02,0.03,-0.01,0.004,1498,1508,599.2,1424625.2999999993,-3818.5218400000003,1118668.2188900006]
["2025-08-21T11:02:56.000000000",637.25,644.0,0.01,0.02,0.014,0.012,11916,9810,6.73,6.79,-0.986,0.012,263,460,14614.8,1424625.2999999993,89110.491,1118633.1107499998]
["2025-08-21T11:03:08.000000000",637.25,644.0,0.01,0.02,0.014,0.012,11916,9810,6.73,6.79,-0.986,0.012,263,460,14614.8,1430225.4999999995,89110.491,1107952.8007500002]
["2025-08-21T11:03:21.000000000",637.09,595.0,42.03,42.48,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1428499.299999999,0.0,1072183.6075100005]
["2025-08-21T11:03:33.000000000",637.01,675.0,0.0,0.01,0.001,0.0,169,0,36.6,38.92,-0.999,0.0,0,0,0.0,1407886.4999999998,0.0,883542.42515]
["2025-08-21T11:03:45.000000000",636.982,610.0,26.95,27.17,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,1043,128,104.3,1402158.2999999993,-664.372226,856970.7405019999]
["2025-08-21T11:03:57.000000000",636.89,616.0,20.89,21.01,1.0,0.0,7,6,0.01,0.02,-0.006,0.002,1226,13504,245.2,1402158.2999999993,-1561.65428,856846.9672900003]
["2025-08-21T11:04:09.000000000",636.9,631.0,5.92,6.02,0.938,0.024,422,1409,0.09,0.1,-0.054,0.03,6024,52707,19084.800000000003,1396804.7,-108650.04479999999,763080.7173000001]
["2025-08-21T11:04:21.000000000",636.93,655.0,0.0,0.01,0.003,0.001,1947,32,16.76,19.05,-0.997,0.001,0,2,194.70000000000002,1401614.8999999997,1240.1027100000001,783741.72807]
["2025-08-21T11:04:32.000000000",637.07,653.0,0.0,0.01,0.003,0.002,1595,312,15.91,16.63,-0.997,0.002,4,4,319.8,1409637.6999999997,2027.1567400000001,826539.0774899999]
["2025-08-21T11:04:44.000000000",637.085,620.0,16.82,17.16,1.0,0.0,29,17,0.01,0.02,-0.007,0.003,3399,2841,1019.7,1412457.2999999996,-6496.355745000001,944681.7426150002]
["2025-08-21T11:04:44.000000000",637.085,735.0,0.0,0.01,0.001,0.0,3,0,96.63,99.04,-0.999,0.0,0,0,0.0,1412457.2999999996,0.0,944681.7426150002]
["2025-08-21T11:04:56.000000000",636.94,662.0,0.0,0.01,0.002,0.001,360,0,23.67,26.03,-0.998,0.001,0,0,36.0,1412457.2999999996,229.29840000000004,944466.7338600002]
["2025-08-21T11:05:20.000000000",636.89,651.0,0.0,0.01,0.003,0.002,1559,14,14.08,14.21,-0.997,0.002,18,7,315.4,1396695.7,1962.89498,732309.4966900003]
["2025-08-21T11:05:32.000000000",636.8,639.0,0.29,0.3,0.206,0.108,6348,122101,2.48,2.51,-0.794,0.108,2276,8871,93139.2,1396756.0,280049.35679999995,724628.7296000002]
["2025-08-21T11:05:44.000000000",636.81,585.0,51.72,52.15,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1395218.2000000002,0.0,675394.3178999999]
["2025-08-21T11:05:44.000000000",636.81,664.0,0.0,0.01,0.002,0.001,238,0,25.86,28.22,-0.998,0.001,0,0,23.8,1395218.2000000002,151.56078,675394.3178999999]
["2025-08-21T11:06:08.000000000",636.69,628.0,8.69,8.77,0.957,0.003,85,213,0.04,0.05,-0.026,0.014,9811,12853,13760.900000000001,1381193.2,-87289.56231000002,492077.3269199999]
["2025-08-21T11:06:08.000000000",636.69,640.0,0.12,0.13,0.1,0.067,10654,92475,3.43,3.47,-0.9,0.067,2969,6031,91274.1,1381193.2,327828.4975500001,492077.3269199999]
["2025-08-21T11:06:20.000000000",636.68,690.0,0.0,0.01,0.001,0.0,82,0,51.95,54.24,-0.999,0.0,0,0,0.0,1390191.9,0.0,590755.6349199996]
["2025-08-21T11:06:32.000000000",636.91,661.0,0.0,0.01,0.002,0.001,995,0,22.9,25.22,-0.998,0.001,0,0,99.5,1395940.3000000003,633.72545,657750.3321099998]
["2025-08-21T11:06:56.000000000",636.76,616.0,20.59,20.95,1.0,0.0,7,6,0.01,0.02,-0.006,0.002,1226,13504,245.2,1398510.9000000004,-1561.33552,660811.06196]
["2025-08-21T11:07:07.000000000",636.71,585.0,51.59,51.93,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1396595.2,0.0,632487.3392800005]
["2025-08-21T11:07:07.000000000",636.71,700.0,0.0,0.01,0.001,0.0,0,0,61.92,64.23,-0.999,0.0,0,0,0.0,1396595.2,0.0,632487.3392800005]
["2025-08-21T11:07:31.000000000",636.74,610.0,26.59,26.95,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,1043,128,104.3,1389446.4,-664.11982,541001.0470799998]
["2025-08-21T11:07:31.000000000",636.74,646.0,0.01,0.02,0.011,0.007,5701,4390,9.24,9.32,-0.989,0.007,7,53,3995.6000000000004,1389446.4,25379.182920000003,541001.0470799998]
["2025-08-21T11:07:55.000000000",636.74,599.0,37.58,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1397066.0,0.0,623520.0041200003]
["2025-08-21T11:07:55.000000000",636.74,675.0,0.0,0.01,0.001,0.0,169,0,36.85,39.52,-0.999,0.0,0,0,0.0,1397066.0,0.0,623520.0041200003]
["2025-08-21T11:08:08.000000000",636.71,641.0,0.06,0.07,0.057,0.042,7198,48136,4.33,4.39,-0.943,0.042,2792,3066,41958.00000000001,1391992.2000000002,117824.45892,583301.4917799999]
["2025-08-21T11:08:20.000000000",636.75,599.0,37.58,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1396163.2999999998,0.0,609078.7552499999]
["2025-08-21T11:08:44.000000000",636.66,575.0,61.58,61.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1393692.8,0.0,516916.98720000015]
["2025-08-21T11:08:44.000000000",636.66,664.0,0.0,0.01,0.002,0.001,238,0,26.0,28.49,-0.998,0.001,0,0,23.8,1393692.8,151.52508,516916.98720000015]
["2025-08-21T11:08:57.000000000",636.85,629.0,7.87,7.93,0.955,0.009,421,556,0.05,0.06,-0.033,0.018,11828,20007,21669.3,1392982.0000000002,-133174.88775,529683.4294000001]
["2025-08-21T11:09:10.000000000",636.73,596.0,40.59,40.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1405074.3,0.0,665527.3877100002]
["2025-08-21T11:09:21.000000000",636.7,628.0,8.71,8.77,0.959,0.003,85,213,0.04,0.05,-0.026,0.013,9811,12856,12779.8,1396921.6,-81044.2696,596129.4760000003]
["2025-08-21T11:09:33.000000000",636.68,649.0,0.0,0.01,0.004,0.002,6403,86,12.07,12.44,-0.996,0.002,5,15,1281.6000000000001,1399550.0,8146.9572800000005,548254.0615200001]
["2025-08-21T11:09:45.000000000",636.71,649.0,0.0,0.01,0.004,0.002,6403,86,12.07,12.44,-0.996,0.002,5,15,1281.6000000000001,1397184.5000000002,8147.341160000002,593253.9057900003]
["2025-08-21T11:09:57.000000000",636.77,598.0,38.58,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1397184.5000000002,0.0,593309.8107300001]
["2025-08-21T11:09:57.000000000",636.77,710.0,0.0,0.01,0.001,0.0,0,0,72.01,74.46,-0.999,0.0,0,0,0.0,1397184.5000000002,0.0,593309.8107300001]
["2025-08-21T11:10:22.000000000",636.71,651.0,0.0,0.01,0.003,0.002,1559,14,14.24,14.36,-0.997,0.002,18,7,315.4,1398659.5,1962.34022,572695.8133100003]
["2025-08-21T11:10:34.000000000",636.68,602.0,34.57,35.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1401472.4999999998,0.0,574647.6309199999]
["2025-08-21T11:10:47.000000000",636.59,600.0,36.52,36.61,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1444,20,0.0,1389334.6999999997,0.0,434049.3426500001]
["2025-08-21T11:10:59.000000000",636.57,623.0,13.51,13.72,1.0,0.0,10,44,0.02,0.03,-0.012,0.005,3316,2307,1658.0000000000002,1389334.6999999997,-10554.330600000003,434035.7059500004]
["2025-08-21T11:10:59.000000000",636.57,659.0,0.0,0.01,0.002,0.001,618,0,21.11,23.5,-0.998,0.001,0,4,61.8,1389334.6999999997,393.40026,434035.7059500004]
["2025-08-21T11:11:25.000000000",636.24,620.0,16.21,17.55,1.0,0.0,29,23,0.01,0.02,-0.007,0.003,3399,2854,1019.7,1370138.0999999999,-6487.739280000001,231105.90887999968]
["2025-08-21T11:11:37.000000000",636.265,575.0,61.18,61.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,95,0,0.0,1363442.5999999999,0.0,162015.97453999994]
["2025-08-21T11:11:37.000000000",636.265,662.0,0.0,0.01,0.002,0.001,360,0,24.4,26.54,-0.998,0.001,0,0,36.0,1363442.5999999999,229.05540000000002,162015.97453999994]
["2025-08-21T11:11:49.000000000",636.34,656.0,0.0,0.01,0.002,0.001,3154,0,18.46,20.54,-0.997,0.001,0,6,315.4,1360296.9,2007.01636,178396.00998000053]
["2025-08-21T11:12:13.000000000",636.17,608.0,28.12,28.7,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,497,1737,49.7,1349594.8999999997,-316.17649,78959.51189000011]
["2025-08-21T11:12:13.000000000",636.17,725.0,0.0,0.01,0.001,0.0,0,0,87.43,89.54,-0.999,0.0,0,0,0.0,1349594.8999999997,0.0,78959.51189000011]
["2025-08-21T11:12:25.000000000",636.24,650.0,0.0,0.01,0.003,0.002,5866,698,13.56,13.81,-0.997,0.002,4,60,1174.0,1355771.5999999999,7459.277760000001,116682.59856000022]
["2025-08-21T11:12:49.000000000",635.76,604.0,30.72,33.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,21,0.0,1304433.3999999997,0.0,-309779.14608000015]
["2025-08-21T11:12:49.000000000",635.76,612.0,23.77,24.93,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,229,36,45.800000000000004,1304433.3999999997,-291.17808,-309779.14608000015]
["2025-08-21T11:13:01.000000000",635.79,628.0,7.8,7.91,0.955,0.009,85,213,0.05,0.06,-0.033,0.017,9811,12912,16755.2,1304433.3999999997,-105555.12738,-309793.76382]
["2025-08-21T11:13:13.000000000",636.01,660.0,0.0,0.01,0.002,0.001,1253,0,22.83,25.26,-0.998,0.001,0,0,125.30000000000001,1311275.0999999996,796.92053,-324008.2983899993]
["2025-08-21T11:13:25.000000000",635.98,616.0,19.73,20.08,1.0,0.0,7,9,0.01,0.02,-0.006,0.002,1226,13504,245.2,1331654.9,-1559.42296,-149636.5542999994]
["2025-08-21T11:13:37.000000000",635.977,735.0,0.0,0.01,0.001,0.0,3,0,97.85,100.27,-0.999,0.0,0,0,0.0,1322048.7999999998,0.0,-215171.3703640001]
["2025-08-21T11:13:49.000000000",635.9,675.0,0.0,0.01,0.001,0.0,169,0,37.87,40.18,-0.999,0.0,0,0,0.0,1319220.5999999996,0.0,-252089.83699999988]
["2025-08-21T11:14:01.000000000",635.67,609.0,26.64,27.07,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,149,60,14.899999999999999,1319220.5999999996,-94.71482999999999,-251998.65810000055]
["2025-08-21T11:14:13.000000000",635.69,614.0,21.62,22.08,1.0,0.0,2,3,0.01,0.02,-0.005,0.002,503,114,100.6,1296674.3999999994,-639.50414,-408184.17727999965]
["2025-08-21T11:14:13.000000000",635.69,725.0,0.0,0.01,0.001,0.0,0,0,87.91,90.39,-0.999,0.0,0,0,0.0,1296674.3999999994,0.0,-408184.17727999965]
["2025-08-21T11:14:37.000000000",635.5,651.0,0.0,0.01,0.003,0.002,1559,14,15.42,15.53,-0.997,0.002,18,7,315.4,1287925.2999999996,1958.611,-536246.9745000002]
["2025-08-21T11:14:49.000000000",635.59,602.0,33.42,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,107,0,0.0,1289954.0999999999,0.0,-560015.17105]
["2025-08-21T11:15:01.000000000",635.52,585.0,50.41,51.07,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1289954.0999999999,0.0,-559953.4944]
["2025-08-21T11:15:01.000000000",635.52,700.0,0.0,0.01,0.001,0.0,0,0,63.2,65.54,-0.999,0.0,0,0,0.0,1289954.0999999999,0.0,-559953.4944]
["2025-08-21T11:15:13.000000000",635.335,657.0,0.0,0.01,0.002,0.001,609,2,20.27,22.58,-0.998,0.001,0,2,60.9,1290575.4999999995,386.919015,-591990.5402950004]
["2025-08-21T11:15:37.000000000",635.56,615.0,20.29,20.65,1.0,0.0,40,47,0.01,0.02,-0.006,0.002,1667,145,333.40000000000003,1292475.1999999997,-2118.9570400000002,-544996.5133599999]
["2025-08-21T11:15:37.000000000",635.56,720.0,0.0,0.01,0.001,0.0,0,0,83.04,85.82,-0.999,0.0,0,0,0.0,1292475.1999999997,0.0,-544996.5133599999]
["2025-08-21T11:15:49.000000000",635.7,690.0,0.0,0.01,0.001,0.0,82,0,52.95,55.72,-0.999,0.0,0,0,0.0,1304890.0999999996,0.0,-441144.6507]
["2025-08-21T11:16:13.000000000",635.7,601.0,34.62,34.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1305199.8999999997,0.0,-427091.86649999995]
["2025-08-21T11:16:25.000000000",635.653,613.0,22.58,22.78,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,34,131.4,1304259.2999999996,-835.2480420000002,-438251.5965029996]
["2025-08-21T11:16:25.000000000",635.653,625.0,10.63,10.73,1.0,0.0,67,52,0.03,0.04,-0.019,0.009,5888,11261,5299.2,1304259.2999999996,-33684.523776,-438251.5965029996]
["2025-08-21T11:16:37.000000000",635.77,654.0,0.0,0.01,0.003,0.001,1030,0,18.21,19.53,-0.997,0.001,1,0,103.1,1306009.9999999998,654.2073300000001,-405249.9703199998]
["2025-08-21T11:17:01.000000000",635.77,594.0,41.58,41.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,1,0.0,1309873.8999999994,0.0,-368215.73204999993]
["2025-08-21T11:17:01.000000000",635.77,715.0,0.0,0.01,0.001,0.0,0,0,77.97,80.63,-0.999,0.0,0,0,0.0,1309873.8999999994,0.0,-368215.73204999993]
["2025-08-21T11:17:13.000000000",635.97,695.0,0.0,0.01,0.001,0.0,166,0,57.97,60.42,-0.999,0.0,0,0,0.0,1326274.6999999997,0.0,-254515.82997000022]
["2025-08-21T11:17:25.000000000",635.86,605.0,30.59,31.04,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,64,0.0,1317952.9999999998,0.0,-223134.71947999977]
["2025-08-21T11:17:37.000000000",635.9,618.0,17.84,18.07,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,874,13395,174.8,1330188.4999999998,-1111.5532,-137512.73909999998]
["2025-08-21T11:17:49.000000000",636.105,685.0,0.0,0.01,0.001,0.0,2005,0,47.91,50.3,-0.999,0.0,0,0,0.0,1330188.4999999998,0.0,-137557.07014500006]
["2025-08-21T11:18:00.000000000",636.16,657.0,0.0,0.01,0.002,0.001,609,2,19.88,22.18,-0.998,0.001,0,2,60.9,1340783.9,387.42144,-31043.971839999762]
["2025-08-21T11:18:12.000000000",636.16,601.0,34.82,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1350497.4999999995,0.0,89186.45119999978]
["2025-08-21T11:18:25.000000000",636.13,620.0,16.09,16.28,1.0,0.0,29,26,0.01,0.02,-0.007,0.003,3399,3110,1019.7,1346456.3999999997,-6486.617610000001,40142.34751999954]
["2025-08-21T11:18:37.000000000",636.11,622.0,13.9,14.3,1.0,0.0,24,19,0.02,0.03,-0.011,0.005,1029,1426,514.5,1341801.7999999998,-3272.7859500000004,47942.3384799997]
["2025-08-21T11:18:49.000000000",636.04,654.0,0.0,0.01,0.003,0.001,1030,0,17.73,19.03,-0.997,0.001,1,0,103.1,1341801.7999999998,654.4851600000001,47937.06272000015]
["2025-08-21T11:19:01.000000000",636.02,626.0,10.01,10.08,1.0,0.0,88,53,0.03,0.04,-0.02,0.01,2509,7679,2509.0,1335687.2999999998,-15957.7418,-71233.60398000009]
["2025-08-21T11:19:01.000000000",636.02,735.0,0.0,0.01,0.001,0.0,3,0,97.9,100.34,-0.999,0.0,0,0,0.0,1335687.2999999998,0.0,-71233.60398000009]
["2025-08-21T11:19:26.000000000",636.11,585.0,50.83,51.27,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1345779.4,0.0,-21314.77388000023]
["2025-08-21T11:19:39.000000000",636.155,607.0,28.9,29.27,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,306,3846,30.599999999999998,1351745.5999999999,-194.66342999999998,33372.69130000005]
["2025-08-21T11:19:51.000000000",636.18,628.0,8.19,8.28,0.956,0.004,85,265,0.04,0.05,-0.027,0.015,9811,14787,14750.5,1357091.7999999996,-93407.12849999998,35542.10423999985]
["2025-08-21T11:19:51.000000000",636.18,720.0,0.0,0.01,0.001,0.0,0,0,82.8,85.19,-0.999,0.0,0,0,0.0,1357091.7999999996,0.0,35542.10423999985]
["2025-08-21T11:20:03.000000000",636.36,690.0,0.0,0.01,0.001,0.0,82,0,52.8,55.04,-0.999,0.0,0,0,0.0,1357091.7999999996,0.0,35552.16048000022]
["2025-08-21T11:20:27.000000000",636.27,604.0,32.15,32.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,238,21,0.0,1354378.0999999996,0.0,72042.94329000002]
["2025-08-21T11:20:40.000000000",636.345,592.0,44.15,44.4,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1227,0,0.0,1356219.4999999995,0.0,132196.21933500064]
["2025-08-21T11:20:52.000000000",636.27,597.0,39.14,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1359158.7999999996,0.0,146669.14278000026]
["2025-08-21T11:20:52.000000000",636.27,661.0,0.0,0.01,0.002,0.001,995,0,23.38,26.02,-0.998,0.001,0,0,99.5,1359158.7999999996,633.08865,146669.14278000026]
["2025-08-21T11:21:05.000000000",636.19,639.0,0.18,0.19,0.146,0.088,6348,134353,2.97,3.02,-0.854,0.088,2276,9901,75891.2,1359158.7999999996,227969.77984,146650.70166000002]
["2025-08-21T11:21:30.000000000",636.09,585.0,51.01,51.19,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1351354.6999999997,0.0,17830.238790000145]
["2025-08-21T11:21:30.000000000",636.09,730.0,0.0,0.01,0.001,0.0,0,0,92.53,95.32,-0.999,0.0,0,0,0.0,1351354.6999999997,0.0,17830.238790000145]
["2025-08-21T11:21:43.000000000",636.27,614.0,22.01,22.34,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,503,114,100.6,1338177.9999999998,-640.08762,-66380.77655999955]
["2025-08-21T11:21:55.000000000",636.37,641.0,0.03,0.04,0.035,0.031,7198,51451,4.65,4.71,-0.965,0.031,2792,3250,30969.0,1371657.0999999996,86919.23282000002,255284.28009000036]
["2025-08-21T11:22:07.000000000",636.34,635.0,1.99,2.01,0.669,0.121,4576,48292,0.65,0.66,-0.331,0.121,9346,206502,168456.19999999998,1364194.8999999997,-367276.35779999994,185769.91790000032]
["2025-08-21T11:22:31.000000000",636.24,575.0,61.0,61.45,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,95,0,0.0,1360373.0999999999,0.0,163959.68424000035]
["2025-08-21T11:22:31.000000000",636.24,611.0,25.2,25.45,1.0,0.0,29,3,0.01,0.02,-0.005,0.001,722,197,72.2,1360373.0999999999,-459.36528000000004,163959.68424000035]
["2025-08-21T11:22:44.000000000",636.4,599.0,37.22,37.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1377101.5999999996,0.0,253072.09679999974]
["2025-08-21T11:22:56.000000000",636.21,610.0,25.33,27.37,1.0,0.0,6,2,0.01,0.02,-0.005,0.001,1043,128,104.3,1364886.0999999996,-663.56703,132679.68686999998]
["2025-08-21T11:23:08.000000000",636.25,620.0,16.16,16.29,1.0,0.0,29,26,0.01,0.02,-0.007,0.003,3399,3167,1019.7,1357844.2999999993,-6487.84125,102224.37874999967]
["2025-08-21T11:23:20.000000000",636.49,649.0,0.0,0.01,0.003,0.002,6403,92,12.46,12.55,-0.996,0.002,5,15,1281.6000000000001,1357844.2999999993,8144.526040000001,102262.93883000003]
["2025-08-21T11:23:32.000000000",636.735,596.0,40.46,40.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1380511.5999999996,0.0,334590.23433000006]
["2025-08-21T11:23:44.000000000",636.9,598.0,38.46,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1391031.6999999995,0.0,640837.9526999998]
["2025-08-21T11:23:57.000000000",637.09,618.0,18.8,19.15,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,874,13396,174.8,1396051.9999999995,-1113.6333200000001,849823.2702600001]
["2025-08-21T11:24:08.000000000",637.26,639.0,0.4,0.41,0.253,0.12,6348,137246,2.14,2.17,-0.747,0.12,2276,10088,103488.00000000001,1394628.3999999997,311390.7264,1003202.7314400002]
["2025-08-21T11:24:20.000000000",637.075,641.0,0.07,0.08,0.074,0.054,7198,56530,3.98,4.03,-0.926,0.054,2792,3272,53946.0,1394628.3999999997,151575.43230000001,1002911.4963]
["2025-08-21T11:24:20.000000000",637.075,725.0,0.0,0.01,0.001,0.0,0,0,87.08,89.73,-0.999,0.0,0,0,0.0,1394628.3999999997,0.0,1002911.4963]
["2025-08-21T11:24:32.000000000",637.045,664.0,0.0,0.01,0.002,0.001,238,0,26.08,28.73,-0.998,0.001,0,0,23.8,1395284.2999999996,151.61671,874110.4669850001]
["2025-08-21T11:24:56.000000000",637.005,607.0,29.95,30.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,306,3995,30.599999999999998,1407228.2999999996,-194.92353,939216.0971250001]
["2025-08-21T11:25:08.000000000",637.035,626.0,10.99,11.08,1.0,0.0,88,53,0.02,0.03,-0.014,0.007,2509,7711,1756.3,1394926.0999999996,-11188.245705,867795.1954349998]
["2025-08-21T11:25:21.000000000",636.99,629.0,7.99,8.06,0.958,0.005,421,588,0.04,0.05,-0.028,0.015,11828,26252,17952.499999999996,1394926.0999999996,-111673.90185000001,867733.8945899996]
["2025-08-21T11:25:21.000000000",636.99,680.0,0.0,0.01,0.001,0.0,332,0,42.08,44.37,-0.999,0.0,0,0,0.0,1394926.0999999996,0.0,867733.8945899996]
["2025-08-21T11:25:33.000000000",636.94,654.0,0.0,0.01,0.003,0.001,1030,0,16.73,17.15,-0.997,0.001,1,0,103.1,1393392.6999999995,655.4112600000002,834485.0301800004]
["2025-08-21T11:25:57.000000000",636.97,614.0,22.86,23.05,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,503,114,100.6,1398004.2999999996,-640.79182,831310.1839699999]
["2025-08-21T11:25:57.000000000",636.97,630.0,6.99,7.06,0.956,0.012,488,2026,0.05,0.06,-0.036,0.02,12740,114244,26065.600000000002,1398004.2999999996,-158569.85968000002,831310.1839699999]
["2025-08-21T11:26:09.000000000",637.04,657.0,0.0,0.01,0.002,0.001,609,2,19.08,21.3,-0.998,0.001,0,2,60.9,1399778.3999999997,387.95736,856394.53136]
["2025-08-21T11:26:21.000000000",636.93,652.0,0.0,0.01,0.003,0.002,1680,58,14.27,15.19,-0.997,0.002,2,24,336.4,1399778.3999999997,2137.5370799999996,856246.65462]
["2025-08-21T11:26:44.000000000",636.8,591.0,45.78,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1392575.5999999999,0.0,743797.6832000003]
["2025-08-21T11:26:44.000000000",636.8,725.0,0.0,0.01,0.001,0.0,0,0,87.09,89.43,-0.999,0.0,0,0,0.0,1392575.5999999999,0.0,743797.6832000003]
["2025-08-21T11:26:56.000000000",636.8,616.0,20.71,21.01,1.0,0.0,7,10,0.01,0.02,-0.006,0.002,1226,13508,245.2,1391369.5999999999,-1561.4335999999998,675698.2911999996]
["2025-08-21T11:27:08.000000000",636.97,626.0,10.95,11.04,1.0,0.0,88,53,0.02,0.03,-0.014,0.007,2509,7730,1756.3,1391369.5999999999,-11187.10411,675878.67548]
["2025-08-21T11:27:20.000000000",636.93,637.0,1.09,1.1,0.492,0.14,12974,227148,1.16,1.17,-0.508,0.14,6251,125858,269150.0,1394364.7999999996,599491.2546,788433.9913800001]
["2025-08-21T11:27:33.000000000",637.0,735.0,0.0,0.01,0.001,0.0,3,0,97.08,99.41,-0.999,0.0,0,0,0.0,1394809.4999999998,0.0,752721.8789999997]
["2025-08-21T11:27:45.000000000",636.82,658.0,0.0,0.01,0.002,0.001,2310,0,20.09,22.46,-0.998,0.001,0,0,231.0,1397179.2999999998,1471.0542000000003,783546.5120999999]
["2025-08-21T11:27:57.000000000",636.74,628.0,8.72,8.81,1.0,0.0,85,269,0.03,0.04,-0.022,0.012,9811,15656,11773.2,1386940.9999999998,-74964.67368,605887.4000400002]
["2025-08-21T11:28:09.000000000",636.67,735.0,0.0,0.01,0.001,0.0,3,0,97.09,99.4,-0.999,0.0,0,0,0.0,1386940.9999999998,0.0,605820.79182]
["2025-08-21T11:28:21.000000000",636.72,622.0,14.64,14.79,1.0,0.0,24,19,0.01,0.02,-0.007,0.003,1029,1454,308.70000000000005,1386282.8999999997,-1965.5546400000003,549189.4648799996]
["2025-08-21T11:28:33.000000000",636.67,648.0,0.0,0.01,0.004,0.003,2792,3181,10.99,11.38,-0.996,0.003,3,44,838.5,1387229.8999999997,5327.017889999999,589313.8487300002]
["2025-08-21T11:28:45.000000000",636.59,643.0,0.01,0.02,0.014,0.013,7336,23294,6.36,6.45,-0.986,0.013,2767,919,13133.9,1383181.1999999995,37811.536230000005,533332.5556400003]
["2025-08-21T11:28:57.000000000",636.62,597.0,39.55,39.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1378395.7999999996,0.0,502057.63060000015]
["2025-08-21T11:29:09.000000000",636.81,619.0,17.55,17.88,1.0,0.0,3,11,0.01,0.02,-0.006,0.003,1826,3320,547.8,1378395.7999999996,-3488.4451799999993,502207.47030000004]
["2025-08-21T11:29:21.000000000",636.45,636.0,1.41,1.42,0.608,0.133,4445,120518,0.96,0.97,-0.392,0.133,5766,192483,135806.30000000002,1398560.0,-111819.80985000002,671346.5534999997]
["2025-08-21T11:29:33.000000000",636.57,640.0,0.12,0.13,0.094,0.063,10654,108230,3.51,3.56,-0.906,0.063,2969,6984,85824.90000000001,1374855.6999999995,308198.54835,407386.3394699997]
["2025-08-21T11:29:33.000000000",636.57,730.0,0.0,0.01,0.001,0.0,0,0,92.15,94.8,-0.999,0.0,0,0,0.0,1374855.6999999995,0.0,407386.3394699997]
["2025-08-21T11:29:45.000000000",636.74,665.0,0.0,0.01,0.002,0.001,135,0,27.07,29.67,-0.998,0.001,0,0,13.5,1379624.2999999996,85.9599,493551.8190200001]
["2025-08-21T11:30:10.000000000",636.82,604.0,31.64,32.92,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1389663.3999999997,0.0,662867.2116400001]
["2025-08-21T11:30:23.000000000",636.85,605.0,31.81,31.95,1.0,0.0,35,0,0.0,0.01,-0.002,0.0,2695,64,0.0,1392299.1999999997,0.0,682230.6573000002]
["2025-08-21T11:30:35.000000000",636.8,625.0,11.79,11.9,1.0,0.0,67,54,0.02,0.03,-0.013,0.006,5888,11279,3532.8,1387603.4999999998,-22496.8704,684806.4416000004]
["2025-08-21T11:30:35.000000000",636.8,661.0,0.0,0.01,0.002,0.001,995,0,23.05,25.53,-0.998,0.001,0,0,99.5,1387603.4999999998,633.616,684806.4416000004]
["2025-08-21T11:30:48.000000000",636.76,650.0,0.0,0.01,0.003,0.002,5866,700,13.07,13.39,-0.997,0.002,4,62,1174.0,1379222.8999999997,7465.37424,590153.6253200002]
["2025-08-21T11:31:12.000000000",636.92,607.0,29.84,30.04,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,306,4039,30.599999999999998,1392971.1999999997,-194.89752,761525.7549600006]
["2025-08-21T11:31:12.000000000",636.92,695.0,0.0,0.01,0.001,0.0,166,0,57.18,59.47,-0.999,0.0,0,0,0.0,1392971.1999999997,0.0,761525.7549600006]
["2025-08-21T11:31:24.000000000",636.79,649.0,0.0,0.01,0.004,0.002,6403,98,11.96,12.25,-0.996,0.002,5,16,1281.6000000000001,1392971.1999999997,8148.364840000001,761370.3220200003]
["2025-08-21T11:31:36.000000000",636.76,647.0,0.0,0.01,0.004,0.003,4332,3359,10.15,10.28,-0.996,0.003,1217,222,1664.7000000000003,1385858.7,5950.522200000001,650580.8758000004]
["2025-08-21T11:32:00.000000000",636.82,595.0,41.58,41.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1398114.7999999996,0.0,706136.5833599999]
["2025-08-21T11:32:00.000000000",636.82,680.0,0.0,0.01,0.001,0.0,332,0,42.17,44.52,-0.999,0.0,0,0,0.0,1398114.7999999996,0.0,706136.5833599999]
["2025-08-21T11:32:12.000000000",636.73,656.0,0.0,0.01,0.002,0.001,3154,1,18.17,20.39,-0.997,0.001,0,6,315.4,1388155.2999999998,2008.24642,594972.60987]
["2025-08-21T11:32:24.000000000",636.79,618.0,18.72,18.88,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,874,13396,174.8,1388155.2999999998,-1113.1089200000001,595028.6750100002]
["2025-08-21T11:32:36.000000000",636.92,632.0,5.03,5.07,0.918,0.04,850,2824,0.12,0.13,-0.079,0.043,6486,87388,31289.799999999996,1398994.4999999998,-155980.43415999995,715859.2278800003]
["2025-08-21T11:32:48.000000000",636.95,657.0,0.0,0.01,0.002,0.001,609,2,19.02,21.43,-0.998,0.001,0,2,60.9,1395610.8999999994,387.9025500000001,738619.32205]
["2025-08-21T11:33:00.000000000",636.87,653.0,0.0,0.01,0.003,0.002,1595,312,15.17,17.15,-0.997,0.002,4,4,319.8,1395771.0999999996,2026.5203399999998,697040.8407300002]
["2025-08-21T11:33:12.000000000",636.93,620.0,16.72,17.02,1.0,0.0,29,33,0.01,0.02,-0.007,0.003,3399,3174,1019.7,1395771.0999999996,-6494.77521,697106.50947]
["2025-08-21T11:33:24.000000000",636.96,710.0,0.0,0.01,0.001,0.0,0,0,72.01,74.39,-0.999,0.0,0,0,0.0,1406017.6999999997,0.0,775093.05648]
["2025-08-21T11:33:36.000000000",637.15,660.0,0.0,0.01,0.002,0.001,1253,0,22.01,24.24,-0.998,0.001,0,0,125.30000000000001,1408381.1999999997,798.3489500000001,811935.5365999996]
["2025-08-21T11:33:47.000000000",637.28,608.0,28.62,29.33,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,497,1737,49.7,1419688.8999999994,-316.72816,974975.3092800004]
["2025-08-21T11:33:59.000000000",637.355,641.0,0.07,0.08,0.069,0.053,7198,59149,3.69,3.76,-0.931,0.053,2792,3379,52947.0,1421652.0999999996,148833.86489,1112841.5880049993]
["2025-08-21T11:34:11.000000000",637.245,593.0,44.21,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1421652.0999999996,0.0,1112649.5245949998]
["2025-08-21T11:34:23.000000000",637.305,664.0,0.0,0.01,0.002,0.001,238,0,25.99,28.09,-0.998,0.001,0,0,23.8,1419306.5999999994,151.67858999999999,1040283.14838]
["2025-08-21T11:34:35.000000000",637.33,634.0,3.55,3.58,0.847,0.073,2884,20429,0.24,0.25,-0.153,0.073,6386,158935,67671.0,1422387.5999999996,-162930.86518000002,1099651.7313199993]
["2025-08-21T11:34:47.000000000",637.3,598.0,39.19,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1422622.6999999995,0.0,1118267.1234999993]
["2025-08-21T11:34:47.000000000",637.3,725.0,0.0,0.01,0.001,0.0,0,0,87.0,89.06,-0.999,0.0,0,0,0.0,1422622.6999999995,0.0,1118267.1234999993]
["2025-08-21T11:34:59.000000000",637.27,680.0,0.0,0.01,0.001,0.0,332,0,41.99,44.06,-0.999,0.0,0,0,0.0,1424897.1999999995,0.0,1116810.5768400002]
["2025-08-21T11:35:23.000000000",637.24,626.0,11.24,11.32,1.0,0.0,88,53,0.02,0.03,-0.014,0.007,2509,7786,1756.3,1429798.6999999995,-11191.84612,1123002.3168399995]
["2025-08-21T11:35:35.000000000",637.26,599.0,38.15,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1425982.6999999995,0.0,1086899.8225800004]
["2025-08-21T11:35:47.000000000",637.345,591.0,46.19,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1430220.0999999996,0.0,1175043.0212849993]
["2025-08-21T11:35:59.000000000",637.35,622.0,15.17,15.45,1.0,0.0,24,19,0.01,0.02,-0.007,0.003,1029,1474,308.70000000000005,1428623.4999999998,-1967.4994500000005,1160427.6064499998]
["2025-08-21T11:35:59.000000000",637.35,658.0,0.0,0.01,0.002,0.001,2310,0,20.0,22.0,-0.998,0.001,0,0,231.0,1428623.4999999998,1472.2785000000001,1160427.6064499998]
["2025-08-21T11:36:23.000000000",637.37,600.0,37.12,37.48,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,1444,20,0.0,1431910.6999999997,0.0,1194085.2880900002]
["2025-08-21T11:36:35.000000000",637.38,585.0,52.16,52.48,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1434695.2999999998,0.0,1206831.2265]
["2025-08-21T11:36:35.000000000",637.38,657.0,0.0,0.01,0.002,0.001,609,2,18.61,20.98,-0.998,0.001,0,2,60.9,1434695.2999999998,388.16441999999995,1206831.2265]
["2025-08-21T11:37:01.000000000",637.32,612.0,25.28,25.46,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,229,125,22.900000000000002,1431003.6999999995,-145.94628000000003,1136356.2183599998]
["2025-08-21T11:37:13.000000000",637.285,606.0,31.05,31.48,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,653,5352,0.0,1431003.6999999995,0.0,1136293.812554999]
["2025-08-21T11:37:24.000000000",637.21,590.0,47.16,47.31,1.0,0.0,35,31,0.0,0.01,-0.001,0.0,2501,0,0.0,1434472.2999999996,0.0,1097704.4623299998]
["2025-08-21T11:37:24.000000000",637.21,649.0,0.0,0.01,0.004,0.003,6403,98,11.69,11.84,-0.996,0.003,5,16,1922.4,1434472.2999999996,12230.608740000001,1097704.4623299998]
["2025-08-21T11:37:48.000000000",637.21,613.0,24.18,24.3,1.0,0.0,18,2,0.01,0.02,-0.005,0.001,657,56,65.7,1430938.6999999997,-418.64697000000007,1104175.96709]
["2025-08-21T11:38:00.000000000",637.26,602.0,35.17,35.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,107,0,0.0,1432253.2999999996,0.0,1121121.9591000003]
["2025-08-21T11:38:00.000000000",637.26,700.0,0.0,0.01,0.001,0.0,0,14,61.61,63.96,-0.999,0.0,0,0,0.0,1432253.2999999996,0.0,1121121.9591000003]
["2025-08-21T11:38:12.000000000",637.22,700.0,0.0,0.01,0.001,0.0,0,14,61.62,63.95,-0.999,0.0,0,0,0.0,1432253.2999999996,0.0,1121051.5876999996]
["2025-08-21T11:38:24.000000000",637.23,623.0,14.17,14.32,1.0,0.0,10,45,0.01,0.02,-0.008,0.004,3316,2468,1326.4,1432119.6999999993,-8452.21872,1059450.31401]
["2025-08-21T11:38:48.000000000",637.2,603.0,34.11,34.37,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,176,3,0.0,1434655.4999999995,0.0,1127769.4476000005]
["2025-08-21T11:38:48.000000000",637.2,664.0,0.0,0.01,0.002,0.001,238,0,25.66,27.91,-0.998,0.001,0,0,23.8,1434655.4999999995,151.65360000000004,1127769.4476000005]
["2025-08-21T11:39:00.000000000",637.2,629.0,8.2,8.26,1.0,0.0,421,616,0.03,0.04,-0.023,0.013,11828,26432,15376.399999999998,1427738.5999999992,-97978.4208,1063485.5256000003]
["2025-08-21T11:39:13.000000000",637.205,629.0,8.2,8.27,1.0,0.0,421,616,0.03,0.04,-0.023,0.013,11828,26433,15376.399999999998,1427738.5999999992,-97979.18961999999,1063493.8705899997]
["2025-08-21T11:39:25.000000000",637.26,652.0,0.0,0.01,0.003,0.002,1680,60,14.7,14.85,-0.997,0.002,2,25,336.4,1427535.299999999,2138.6445599999997,1032658.8004200003]
["2025-08-21T11:39:51.000000000",637.17,593.0,44.11,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1431785.2999999993,0.0,1090296.6313499997]
["2025-08-21T11:39:51.000000000",637.17,652.0,0.0,0.01,0.003,0.002,1680,60,14.74,14.87,-0.997,0.002,2,25,336.4,1431785.2999999993,2138.3425199999997,1090296.6313499997]
["2025-08-21T11:40:03.000000000",637.21,619.0,18.1,18.39,1.0,0.0,3,11,0.01,0.02,-0.006,0.002,1826,3320,365.2,1434865.0999999992,-2327.09092,1079361.7352699998]
["2025-08-21T11:40:15.000000000",637.21,603.0,34.11,34.37,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,176,3,0.0,1435796.2999999993,0.0,1081511.68181]
["2025-08-21T11:40:27.000000000",637.15,642.0,0.03,0.04,0.034,0.029,11793,62733,4.83,4.91,-0.966,0.029,2648,1403,41878.9,1433855.1999999993,168975.36575000003,1093777.5648000003]
["2025-08-21T11:40:39.000000000",637.06,644.0,0.01,0.02,0.014,0.011,11916,11023,6.81,7.01,-0.986,0.011,263,477,13396.9,1435356.5999999994,81660.26198,1024128.7371600003]
["2025-08-21T11:40:51.000000000",637.19,620.0,16.97,17.39,1.0,0.0,29,33,0.01,0.02,-0.007,0.003,3399,3174,1019.7,1440521.5999999992,-6497.42643,1072702.9931000008]
["2025-08-21T11:41:03.000000000",637.3,595.0,41.95,42.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1436617.0999999996,0.0,1111527.0386999995]
["2025-08-21T11:41:15.000000000",637.205,643.0,0.01,0.02,0.016,0.015,7336,23380,5.77,5.86,-0.984,0.015,2767,1035,15154.499999999998,1436617.0999999996,43670.844675,1111361.3473950003]
["2025-08-21T11:41:27.000000000",637.25,636.0,1.85,1.87,0.665,0.13,4445,125004,0.61,0.62,-0.336,0.13,5766,205533,132743.0,1435646.8999999994,-109434.9425,1080419.7772499996]
["2025-08-21T11:41:27.000000000",637.25,685.0,0.0,0.01,0.001,0.0,2005,0,46.69,48.88,-0.999,0.0,0,0,0.0,1435646.8999999994,0.0,1080419.7772499996]
["2025-08-21T11:41:51.000000000",637.46,610.0,27.37,27.51,1.0,0.0,6,3,0.01,0.02,-0.004,0.001,1043,128,104.3,1448119.2999999996,-664.8707800000001,1247038.13706]
["2025-08-21T11:41:51.000000000",637.46,661.0,0.0,0.01,0.002,0.001,995,0,22.72,24.9,-0.998,0.001,0,0,99.5,1448119.2999999996,634.2727000000001,1247038.13706]
["2025-08-21T11:42:15.000000000",637.4,633.0,4.52,4.55,0.909,0.046,904,5896,0.13,0.14,-0.089,0.049,4784,107773,27600.0,1447270.1,-122911.1168,1286213.9218000001]
["2025-08-21T11:42:27.000000000",637.44,624.0,13.17,13.56,1.0,0.0,46,61,0.02,0.03,-0.012,0.005,3189,5291,1594.5,1448990.6999999997,-10163.980800000001,1302629.6755199996]
["2025-08-21T11:42:27.000000000",637.44,659.0,0.0,0.01,0.002,0.001,618,0,20.59,22.89,-0.998,0.001,0,4,61.8,1448990.6999999997,393.93792,1302629.6755199996]
["2025-08-21T11:42:39.000000000",637.47,675.0,0.0,0.01,0.001,0.0,169,0,36.58,38.93,-0.999,0.0,0,0,0.0,1449701.9999999998,0.0,1288395.7167599997]
["2025-08-21T11:43:03.000000000",637.56,590.0,47.33,47.6,1.0,0.0,35,31,0.0,0.01,-0.001,0.0,2501,0,0.0,1449259.6999999995,0.0,1390605.70572]
["2025-08-21T11:43:15.000000000",637.48,616.0,21.17,21.61,1.0,0.0,7,10,0.01,0.02,-0.005,0.002,1226,13606,245.2,1449259.6999999995,-1563.10096,1390431.2147600004]
["2025-08-21T11:43:15.000000000",637.48,660.0,0.0,0.01,0.002,0.001,1253,0,21.53,23.82,-0.998,0.001,0,0,125.30000000000001,1449259.6999999995,798.7624400000001,1390431.2147600004]
["2025-08-21T11:43:28.000000000",637.51,649.0,0.0,0.01,0.004,0.003,6403,99,11.39,11.68,-0.996,0.003,5,16,1922.4,1449398.6999999997,12236.36694,1369786.4990100004]
["2025-08-21T11:43:40.000000000",637.4,641.0,0.07,0.08,0.071,0.057,7198,62462,3.64,3.7,-0.929,0.057,2792,3595,56943.00000000001,1452364.9,160077.9108,1365967.9594]
["2025-08-21T11:44:05.000000000",637.44,624.0,13.37,13.61,1.0,0.0,46,61,0.02,0.03,-0.012,0.005,3189,5316,1594.5,1452480.8999999997,-10163.980800000001,1312633.6588799998]
["2025-08-21T11:44:17.000000000",637.365,590.0,47.28,47.6,1.0,0.0,35,31,0.0,0.01,-0.001,0.0,2501,0,0.0,1452480.8999999997,0.0,1312479.216855]
["2025-08-21T11:44:17.000000000",637.365,650.0,0.0,0.01,0.004,0.002,5866,700,12.4,12.73,-0.996,0.002,4,63,1174.0,1452480.8999999997,7472.46726,1312479.216855]
["2025-08-21T11:44:29.000000000",637.345,633.0,4.45,4.5,0.91,0.048,904,5906,0.13,0.14,-0.09,0.05,4784,108275,28259.200000000004,1455996.3999999997,-124797.24976000002,1277403.8150099998]
["2025-08-21T11:44:41.000000000",637.38,705.0,0.0,0.01,0.001,0.0,0,0,66.49,68.84,-0.999,0.0,0,0,0.0,1445843.2999999996,0.0,1208471.8426200005]
["2025-08-21T11:45:05.000000000",637.34,596.0,41.22,41.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1452917.1999999997,0.0,1278668.4737199992]
["2025-08-21T11:45:18.000000000",637.29,604.0,33.19,33.6,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1452917.1999999997,0.0,1278568.1608199999]
["2025-08-21T11:45:18.000000000",637.29,639.0,0.33,0.34,0.248,0.131,6348,153806,2.04,2.08,-0.753,0.131,2276,11287,112974.40000000001,1452917.1999999997,339950.87928000005,1278568.1608199999]
["2025-08-21T11:45:29.000000000",637.25,630.0,7.25,7.32,0.957,0.007,488,2050,0.04,0.05,-0.03,0.017,12740,116535,21999.600000000002,1452843.7999999996,-135838.75900000002,1217392.204]
["2025-08-21T11:45:42.000000000",637.17,663.0,0.0,0.01,0.002,0.001,119,0,24.53,26.75,-0.998,0.001,0,0,11.9,1449482.4999999993,75.82323,1204927.3373699998]
["2025-08-21T11:45:54.000000000",637.02,662.0,0.0,0.01,0.002,0.001,360,0,23.62,25.85,-0.998,0.001,0,0,36.0,1441273.8999999994,229.3272,1078428.3575399995]
["2025-08-21T11:46:18.000000000",636.96,593.0,43.9,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1431187.3999999994,0.0,900809.2147199998]
["2025-08-21T11:46:18.000000000",636.96,612.0,24.91,25.22,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,229,125,22.900000000000002,1431187.3999999994,-145.86384,900809.2147199998]
["2025-08-21T11:46:30.000000000",636.99,662.0,0.0,0.01,0.002,0.001,360,0,23.7,26.07,-0.998,0.001,0,0,36.0,1428048.8999999997,229.3164,893523.0717299994]
["2025-08-21T11:46:42.000000000",637.0,651.0,0.0,0.01,0.003,0.002,1559,23,13.97,14.09,-0.997,0.002,18,7,315.4,1421213.0999999994,1963.234,853490.1829999998]
["2025-08-21T11:46:54.000000000",636.97,594.0,42.88,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,1,0.0,1436218.5999999996,0.0,951361.83078]
["2025-08-21T11:47:06.000000000",637.02,601.0,35.89,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1429338.8999999997,0.0,907877.7189000001]
["2025-08-21T11:47:18.000000000",637.0,616.0,20.89,21.07,1.0,0.0,7,10,0.01,0.02,-0.006,0.002,1226,13691,245.2,1429338.8999999997,-1561.924,907849.215]
["2025-08-21T11:47:30.000000000",637.0,648.0,0.0,0.01,0.004,0.003,2792,3181,10.94,11.06,-0.996,0.003,3,44,838.5,1431232.4999999998,5329.7789999999995,915833.3729999998]
["2025-08-21T11:47:42.000000000",636.95,621.0,15.9,16.27,1.0,0.0,2,8,0.01,0.02,-0.007,0.003,1498,1726,449.4,1428919.4999999998,-2862.4533,882879.5797500001]
["2025-08-21T11:47:42.000000000",636.95,705.0,0.0,0.01,0.001,0.0,0,0,66.7,69.04,-0.999,0.0,0,0,0.0,1428919.4999999998,0.0,882879.5797500001]
["2025-08-21T11:47:54.000000000",636.881,725.0,0.0,0.01,0.001,0.0,0,0,86.72,89.13,-0.999,0.0,0,0,0.0,1427492.9999999998,0.0,843739.9487999999]
["2025-08-21T11:48:18.000000000",636.9,601.0,35.7,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1413526.6999999995,0.0,712256.0973000003]
["2025-08-21T11:48:30.000000000",636.845,623.0,13.72,14.1,1.0,0.0,10,53,0.01,0.02,-0.008,0.004,3316,2488,1326.4,1422377.1999999995,-8447.11208,778162.1791900004]
["2025-08-21T11:48:42.000000000",636.89,622.0,14.72,15.1,1.0,0.0,24,19,0.01,0.02,-0.007,0.003,1029,1474,308.70000000000005,1427627.4999999998,-1966.0794300000002,828808.5219299998]
["2025-08-21T11:48:42.000000000",636.89,665.0,0.0,0.01,0.002,0.001,135,0,26.84,29.19,-0.998,0.001,0,0,13.5,1427627.4999999998,85.98015,828808.5219299998]
["2025-08-21T11:49:06.000000000",636.97,598.0,38.84,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1433282.4999999995,0.0,891572.6417300003]
["2025-08-21T11:49:06.000000000",636.97,735.0,0.0,0.01,0.001,0.0,3,0,96.87,99.18,-0.999,0.0,0,0,0.0,1433282.4999999995,0.0,891572.6417300003]
["2025-08-21T11:49:32.000000000",636.89,592.0,44.83,45.03,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1227,0,0.0,1431186.6999999997,0.0,820982.4176099999]
["2025-08-21T11:49:44.000000000",636.885,607.0,29.83,30.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1429034.0999999996,-194.88680999999997,797483.8322549998]
["2025-08-21T11:49:44.000000000",636.885,634.0,3.13,3.17,0.832,0.084,2884,21358,0.26,0.27,-0.168,0.085,6386,163066,78506.6,1429034.0999999996,-191418.33429000003,797483.8322549998]
["2025-08-21T11:49:55.000000000",636.9,720.0,0.0,0.01,0.001,0.0,0,0,81.87,84.47,-0.999,0.0,0,0,0.0,1431465.9999999998,0.0,820449.4847999997]
["2025-08-21T11:50:08.000000000",636.92,705.0,0.0,0.01,0.001,0.0,0,0,66.9,69.18,-0.999,0.0,0,0,0.0,1434584.4999999998,0.0,845207.4891600002]
["2025-08-21T11:50:32.000000000",636.85,604.0,32.82,32.89,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1439080.2999999996,0.0,863915.6832499999]
["2025-08-21T11:50:32.000000000",636.85,636.0,1.55,1.57,0.632,0.14,4445,126542,0.7,0.71,-0.369,0.14,5766,213840,142954.00000000003,1439080.2999999996,-117779.03900000006,863915.6832499999]
["2025-08-21T11:50:44.000000000",636.75,629.0,7.77,7.84,1.0,0.0,421,635,0.03,0.04,-0.024,0.014,11828,26808,16559.2,1422529.8999999994,-105440.706,736989.09525]
["2025-08-21T11:50:56.000000000",636.55,715.0,0.0,0.01,0.001,0.0,0,0,77.04,79.23,-0.999,0.0,0,0,0.0,1406033.1999999995,0.0,547738.5440000001]
["2025-08-21T11:51:08.000000000",636.51,650.0,0.0,0.01,0.003,0.002,5866,702,13.02,13.56,-0.997,0.002,4,64,1174.0,1405000.4999999995,7462.4432400000005,422164.6209900002]
["2025-08-21T11:51:32.000000000",636.6,585.0,51.39,51.71,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1408051.3999999997,0.0,421995.77400000027]
["2025-08-21T11:51:32.000000000",636.6,605.0,31.39,31.67,1.0,0.0,35,10,0.0,0.01,-0.002,0.0,2695,64,0.0,1408051.3999999997,0.0,421995.77400000027]
["2025-08-21T11:51:44.000000000",636.515,614.0,22.39,22.67,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,503,158,100.6,1411457.3,-640.33409,490765.15878500004]
["2025-08-21T11:51:56.000000000",636.47,644.0,0.01,0.02,0.013,0.01,11916,11128,7.53,7.59,-0.987,0.01,263,477,12179.0,1404648.2999999996,74167.8491,430670.6078500003]
["2025-08-21T11:52:08.000000000",636.43,635.0,1.97,1.99,0.689,0.126,4576,51239,0.56,0.57,-0.311,0.126,9346,233902,175417.2,1401742.4999999998,-382507.1586,320082.92205]
["2025-08-21T11:52:20.000000000",636.5,593.0,43.36,43.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1359,0,0.0,1401742.4999999998,0.0,320118.1275000002]
["2025-08-21T11:52:33.000000000",636.43,611.0,25.41,25.48,1.0,0.0,29,15,0.01,0.02,-0.005,0.001,722,260,72.2,1418561.7,-459.50246,511397.5986299999]
["2025-08-21T11:52:45.000000000",636.49,632.0,4.6,4.63,0.913,0.045,850,2939,0.12,0.13,-0.085,0.049,6486,94039,35606.4,1403186.9999999998,-177939.69036000004,331174.65786]
["2025-08-21T11:52:57.000000000",636.33,632.0,4.45,4.48,0.912,0.047,850,2939,0.13,0.14,-0.089,0.049,6486,94051,35776.4,1407887.6999999997,-176813.19912,375266.0725499999]
["2025-08-21T11:52:57.000000000",636.33,680.0,0.0,0.01,0.001,0.0,332,0,42.27,44.52,-0.999,0.0,0,0,0.0,1407887.6999999997,0.0,375266.0725499999]
["2025-08-21T11:53:21.000000000",635.925,651.0,0.0,0.01,0.003,0.002,1559,31,14.96,15.11,-0.997,0.002,18,7,315.4,1366472.8999999994,1959.92085,86300.74582499998]
["2025-08-21T11:53:33.000000000",635.98,594.0,41.9,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,1,0.0,1353052.5999999999,0.0,-99042.4373600003]
["2025-08-21T11:53:45.000000000",636.06,599.0,36.88,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1361753.6,0.0,-70273.18091999977]
["2025-08-21T11:53:57.000000000",635.96,614.0,21.88,22.19,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,503,180,100.6,1362611.8,-639.77576,-73991.40215999974]
["2025-08-21T11:53:57.000000000",635.96,654.0,0.0,0.01,0.003,0.001,1030,0,18.0,18.9,-0.997,0.001,1,0,103.1,1362611.8,654.4028400000002,-73991.40215999974]
["2025-08-21T11:54:21.000000000",636.0,633.0,3.26,3.29,0.829,0.081,904,6055,0.27,0.28,-0.171,0.082,4784,110678,46551.2,1357653.2999999998,-202924.70400000003,-96659.91599999972]
["2025-08-21T11:54:33.000000000",635.94,597.0,38.86,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1354790.4,0.0,-95032.32983999996]
["2025-08-21T11:54:45.000000000",635.755,607.0,28.66,28.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1343638.2999999998,-194.54103,-187993.3892550001]
["2025-08-21T11:54:45.000000000",635.755,638.0,0.29,0.3,0.206,0.109,13108,260862,2.52,2.56,-0.794,0.108,7591,47871,224860.0,1343638.2999999998,387139.19271999993,-187993.3892550001]
["2025-08-21T11:54:57.000000000",635.78,631.0,4.89,4.92,0.918,0.041,422,1516,0.12,0.13,-0.081,0.044,6024,66490,28235.8,1332456.3999999992,-157517.03811999998,-290473.89484]
["2025-08-21T11:55:09.000000000",635.79,618.0,17.74,17.89,1.0,0.0,5,4,0.01,0.02,-0.006,0.002,874,13451,174.8,1344779.3999999997,-1111.36092,-214387.11642000027]
["2025-08-21T11:55:22.000000000",635.78,655.0,0.0,0.01,0.003,0.001,1947,32,17.91,20.02,-0.997,0.001,0,2,194.70000000000002,1344779.3999999997,1237.8636600000002,-214383.7444399999]
["2025-08-21T11:55:45.000000000",635.77,575.0,60.67,60.82,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,95,0,0.0,1324066.2999999996,0.0,-334004.9483500003]
["2025-08-21T11:55:57.000000000",635.6,598.0,37.57,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1316508.1999999997,0.0,-414754.4240000002]
["2025-08-21T11:55:57.000000000",635.6,611.0,24.58,24.66,1.0,0.0,29,15,0.01,0.02,-0.005,0.001,722,260,72.2,1316508.1999999997,-458.9032000000001,-414754.4240000002]
["2025-08-21T11:56:09.000000000",635.587,639.0,0.12,0.13,0.1,0.066,6348,160550,3.52,3.55,-0.9,0.066,2276,12428,56918.399999999994,1310116.1999999995,170815.27742400003,-448404.0861520002]
["2025-08-21T11:56:21.000000000",635.59,630.0,5.67,5.73,0.939,0.027,488,2090,0.09,0.1,-0.056,0.032,12740,120097,42085.6,1310116.1999999995,-250742.79736000003,-448406.2026400002]
["2025-08-21T11:56:33.000000000",635.505,600.0,35.49,35.89,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,1444,20,0.0,1322601.9999999995,0.0,-428796.83067000005]
["2025-08-21T11:56:45.000000000",635.81,649.0,0.0,0.01,0.003,0.002,6403,99,13.18,13.59,-0.997,0.002,5,26,1281.6000000000001,1304491.8999999997,8135.82476,-567092.29101]
["2025-08-21T11:56:57.000000000",635.702,591.0,44.65,44.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,662,0,0.0,1338224.3999999997,0.0,-288209.48714400036]
["2025-08-21T11:57:09.000000000",635.7,617.0,18.65,18.93,1.0,0.0,4,8,0.01,0.02,-0.006,0.002,2960,3046,592.0,1325021.8999999994,-3763.3440000000005,-347650.98029999994]
["2025-08-21T11:57:21.000000000",635.68,610.0,25.42,25.92,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1043,128,104.3,1325021.8999999994,-663.01424,-347640.0427199999]
["2025-08-21T11:57:21.000000000",635.68,658.0,0.0,0.01,0.002,0.001,2310,0,21.09,23.48,-0.998,0.001,0,0,231.0,1325021.8999999994,1468.4207999999999,-347640.0427199999]
["2025-08-21T11:57:45.000000000",635.779,629.0,6.79,6.87,0.95,0.016,421,646,0.05,0.06,-0.041,0.023,11828,27859,27877.999999999996,1325427.8999999994,-168677.254932,-398169.95010899997]
["2025-08-21T11:57:57.000000000",635.65,601.0,34.57,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1326808.4999999995,0.0,-355307.3735499996]
["2025-08-21T11:58:09.000000000",635.69,603.0,32.57,32.93,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,176,3,0.0,1327158.8999999997,0.0,-353890.53006999975]
["2025-08-21T11:58:09.000000000",635.69,642.0,0.02,0.03,0.022,0.017,11793,65232,6.29,6.38,-0.978,0.017,2648,1477,24549.7,1327158.8999999997,98827.54585000002,-353890.53006999975]
["2025-08-21T11:58:34.000000000",635.621,622.0,13.58,13.83,1.0,0.0,24,19,0.01,0.02,-0.008,0.004,1029,1499,411.59999999999997,1326131.3999999997,-2616.216036,-348502.0956059998]
["2025-08-21T11:58:46.000000000",635.62,609.0,26.55,26.82,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,100,14.899999999999999,1316691.7999999996,-94.70738,-446223.03736000037]
["2025-08-21T11:58:46.000000000",635.62,659.0,0.0,0.01,0.002,0.001,618,0,21.99,24.37,-0.998,0.001,0,4,61.8,1316691.7999999996,392.81316,-446223.03736000037]
["2025-08-21T11:58:58.000000000",635.61,725.0,0.0,0.01,0.001,0.0,0,0,88.14,90.47,-0.999,0.0,0,0,0.0,1319006.8999999994,0.0,-430270.46900999965]
["2025-08-21T11:59:22.000000000",635.49,602.0,33.46,33.58,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,107,0,0.0,1311938.8999999997,0.0,-526940.0466300002]
["2025-08-21T11:59:34.000000000",635.53,602.0,33.45,33.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,107,0,0.0,1322380.7999999996,0.0,-526286.2061800003]
["2025-08-21T11:59:34.000000000",635.53,657.0,0.0,0.01,0.002,0.001,609,2,20.17,22.72,-0.998,0.001,0,2,60.9,1322380.7999999996,387.03776999999997,-526286.2061800003]
["2025-08-21T11:59:46.000000000",635.57,626.0,9.55,9.63,1.0,0.0,88,74,0.02,0.03,-0.016,0.009,2509,8191,2258.1,1319316.6999999997,-14351.806170000002,-528986.8177100001]
["2025-08-21T11:59:57.000000000",635.59,604.0,31.45,31.66,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1320899.6999999997,0.0,-474950.34781000036]
["2025-08-21T12:00:10.000000000",635.49,645.0,0.01,0.02,0.011,0.007,12513,8462,9.49,9.57,-0.989,0.007,122,186,8844.5,1320899.6999999997,55120.49613000001,-474875.62191000034]
["2025-08-21T12:00:22.000000000",635.44,641.0,0.03,0.04,0.031,0.024,7198,64548,5.54,5.6,-0.969,0.024,2792,4328,23976.0,1314334.9999999998,67193.96736000001,-563844.9751999994]
["2025-08-21T12:00:34.000000000",635.42,619.0,16.31,16.46,1.0,0.0,3,22,0.01,0.02,-0.007,0.003,1826,3320,547.8,1297437.8999999994,-3480.8307599999994,-667739.3674599997]
["2025-08-21T12:00:46.000000000",635.4,606.0,29.29,29.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,5356,65.3,1309855.5999999999,-414.91619999999995,-575489.4048]
["2025-08-21T12:00:58.000000000",635.26,658.0,0.0,0.01,0.002,0.001,2310,0,21.35,23.89,-0.998,0.001,0,0,231.0,1291601.4999999993,1467.4506,-702885.3327799995]
["2025-08-21T12:00:58.000000000",635.26,710.0,0.0,0.01,0.001,0.0,0,0,73.33,75.91,-0.999,0.0,0,0,0.0,1291601.4999999993,0.0,-702885.3327799995]
["2025-08-21T12:01:22.000000000",635.19,605.0,30.09,30.36,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,2695,64,269.5,1279307.3999999994,-1711.83705,-766922.0541000003]
["2025-08-21T12:01:34.000000000",635.33,599.0,36.09,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1287106.8999999994,0.0,-782494.6645499999]
["2025-08-21T12:01:46.000000000",635.22,642.0,0.01,0.02,0.014,0.012,11793,65662,6.72,6.81,-0.986,0.012,2648,1483,17329.2,1281073.3999999994,69709.04280000001,-756196.3785599996]
["2025-08-21T12:01:58.000000000",635.17,618.0,17.1,17.41,1.0,0.0,5,4,0.01,0.02,-0.007,0.003,874,13513,262.2,1272869.1999999995,-1665.41574,-846329.7258199995]
["2025-08-21T12:02:10.000000000",635.239,603.0,32.09,32.4,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,176,3,0.0,1272869.1999999995,0.0,-846421.6645940002]
["2025-08-21T12:02:10.000000000",635.239,642.0,0.01,0.02,0.014,0.011,11793,65781,6.75,6.83,-0.986,0.011,2648,1483,15885.099999999997,1272869.1999999995,63901.86720499999,-846421.6645940002]
["2025-08-21T12:02:23.000000000",635.3,705.0,0.0,0.01,0.001,0.0,0,0,68.42,71.0,-0.999,0.0,0,0,0.0,1286935.2999999996,0.0,-787181.8063000004]
["2025-08-21T12:02:46.000000000",635.43,606.0,29.12,29.52,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,653,5356,65.3,1302923.3999999997,-414.93579,-649073.9529599997]
["2025-08-21T12:02:58.000000000",635.5,598.0,37.48,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1313427.1999999995,0.0,-579631.9240000003]
["2025-08-21T12:02:58.000000000",635.5,661.0,0.0,0.01,0.002,0.001,995,0,24.31,26.87,-0.998,0.001,0,0,99.5,1313427.1999999995,632.3225,-579631.9240000003]
["2025-08-21T12:03:11.000000000",635.53,622.0,13.1,13.59,1.0,0.0,24,19,0.01,0.02,-0.008,0.004,1029,1553,411.59999999999997,1313427.1999999995,-2615.8414799999996,-579659.2866400009]
["2025-08-21T12:03:35.000000000",635.63,604.0,31.44,31.74,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1326188.5999999996,0.0,-449040.81350000005]
["2025-08-21T12:03:47.000000000",635.605,591.0,44.55,44.75,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,662,0,0.0,1326594.7999999996,0.0,-371703.0752100002]
["2025-08-21T12:03:47.000000000",635.605,645.0,0.01,0.02,0.011,0.007,12513,8738,9.36,9.41,-0.989,0.007,122,186,8844.5,1326594.7999999996,55130.47088500001,-371703.0752100002]
["2025-08-21T12:03:59.000000000",635.56,615.0,20.41,20.76,1.0,0.0,40,49,0.01,0.02,-0.006,0.002,1667,685,333.40000000000003,1312932.7999999993,-2118.9570400000002,-505454.5123999996]
["2025-08-21T12:04:11.000000000",635.37,592.0,43.37,43.77,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1227,0,0.0,1312932.7999999993,0.0,-505303.40729999996]
["2025-08-21T12:04:23.000000000",635.4,634.0,2.02,2.04,0.678,0.123,2884,25268,0.6,0.61,-0.324,0.122,6386,178875,113382.40000000001,1299056.7999999996,-269638.344,-670127.1516000002]
["2025-08-21T12:04:35.000000000",635.38,665.0,0.0,0.01,0.002,0.001,135,0,28.23,30.65,-0.998,0.001,0,0,13.5,1300548.4999999998,85.77629999999999,-658063.7013799999]
["2025-08-21T12:04:47.000000000",635.26,609.0,26.23,26.77,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,100,14.899999999999999,1288513.6999999997,-94.65374,-746711.9201799998]
["2025-08-21T12:04:59.000000000",635.1,595.0,40.07,40.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1276297.1999999997,0.0,-864178.0296]
["2025-08-21T12:04:59.000000000",635.1,664.0,0.0,0.01,0.002,0.001,238,0,27.5,29.72,-0.998,0.001,0,0,23.8,1276297.1999999997,151.15380000000002,-864178.0296]
["2025-08-21T12:05:23.000000000",635.16,614.0,21.09,21.48,1.0,0.0,2,19,0.01,0.02,-0.006,0.002,503,180,100.6,1280243.6999999995,-638.9709599999999,-823575.7678800005]
["2025-08-21T12:05:35.000000000",635.18,607.0,28.08,28.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1281264.7999999993,-194.36507999999998,-824440.7735200002]
["2025-08-21T12:05:47.000000000",635.18,633.0,2.61,2.65,0.765,0.1,904,6654,0.43,0.44,-0.236,0.1,4784,119644,56880.00000000001,1284553.6999999995,-246449.83999999997,-802506.1025799996]
["2025-08-21T12:05:47.000000000",635.18,648.0,0.0,0.01,0.003,0.002,2792,3207,12.56,12.92,-0.996,0.002,3,44,559.0000000000001,1284553.6999999995,3543.0340400000005,-802506.1025799996]
["2025-08-21T12:06:11.000000000",635.18,607.0,28.08,28.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1285131.4999999995,-194.36507999999998,-856199.13834]
["2025-08-21T12:06:23.000000000",635.15,594.0,41.15,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,1,0.0,1291013.0999999996,0.0,-786405.25615]
["2025-08-21T12:06:23.000000000",635.15,665.0,0.0,0.01,0.002,0.001,135,0,28.45,30.82,-0.998,0.001,0,0,13.5,1291013.0999999996,85.74525,-786405.25615]
["2025-08-21T12:06:48.000000000",635.15,613.0,22.13,22.43,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,56,131.4,1284885.1999999995,-834.5871000000001,-833263.4473999998]
["2025-08-21T12:07:00.000000000",635.12,608.0,27.1,27.47,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1765,49.7,1279805.6999999997,-315.65464000000003,-872202.03944]
["2025-08-21T12:07:12.000000000",635.121,575.0,60.07,60.22,1.0,0.0,1,34,0.0,0.01,-0.001,0.0,95,0,0.0,1279805.6999999997,0.0,-872203.4127269998]
["2025-08-21T12:07:12.000000000",635.121,649.0,0.0,0.01,0.003,0.002,6403,100,13.56,13.92,-0.997,0.002,5,27,1281.6000000000001,1279805.6999999997,8127.008316,-872203.4127269998]
["2025-08-21T12:07:24.000000000",635.14,611.0,24.11,24.19,1.0,0.0,29,16,0.01,0.02,-0.005,0.002,722,290,144.4,1278150.6999999995,-917.14216,-878993.7461799998]
["2025-08-21T12:07:36.000000000",635.33,610.0,25.07,25.38,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1043,131,104.3,1293599.4999999993,-662.6491900000001,-767758.8205300001]
["2025-08-21T12:07:48.000000000",635.389,630.0,5.47,5.5,0.932,0.03,488,2216,0.09,0.1,-0.062,0.035,12740,125816,46054.0,1304379.7999999998,-274017.86014000006,-673222.6026160002]
["2025-08-21T12:08:00.000000000",635.45,661.0,0.0,0.01,0.002,0.001,995,0,24.48,26.9,-0.998,0.001,0,0,99.5,1308720.4999999995,632.27275,-592112.9454499999]
["2025-08-21T12:08:12.000000000",635.4,613.0,22.2,22.52,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,56,131.4,1308720.4999999995,-834.9156,-592066.3553999997]
["2025-08-21T12:08:24.000000000",635.36,591.0,44.09,44.52,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,662,0,0.0,1306597.3999999997,0.0,-603161.2259200001]
["2025-08-21T12:08:36.000000000",635.28,664.0,0.0,0.01,0.002,0.001,238,0,27.52,29.97,-0.998,0.001,0,0,23.8,1291423.6999999997,151.19664,-682859.2956000001]
["2025-08-21T12:08:48.000000000",635.35,610.0,25.26,25.51,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1043,131,104.3,1300556.8999999997,-662.6700500000001,-694289.5134499993]
["2025-08-21T12:09:00.000000000",635.38,611.0,24.3,24.43,1.0,0.0,29,16,0.01,0.02,-0.005,0.001,722,300,72.2,1300556.8999999997,-458.74436000000003,-694322.2964599998]
["2025-08-21T12:09:12.000000000",635.41,629.0,6.46,6.53,0.948,0.017,421,657,0.06,0.07,-0.043,0.024,11828,32338,29102.9,1302917.8999999997,-175827.47815,-674418.4553100001]
["2025-08-21T12:09:24.000000000",635.4,648.0,0.0,0.01,0.004,0.002,2792,3212,12.52,12.74,-0.996,0.002,3,44,559.0000000000001,1313370.9999999995,3544.261200000001,-639118.3607999998]
["2025-08-21T12:09:36.000000000",635.39,603.0,32.27,32.51,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,176,3,0.0,1305113.9999999995,0.0,-672780.1599399998]
["2025-08-21T12:09:48.000000000",635.24,595.0,40.07,40.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1299199.1999999995,0.0,-720883.0568000001]
["2025-08-21T12:10:00.000000000",635.195,622.0,13.18,13.32,1.0,0.0,24,19,0.01,0.02,-0.008,0.004,1029,1556,411.59999999999997,1299199.1999999995,-2614.46262,-720831.9898999999]
["2025-08-21T12:10:00.000000000",635.195,658.0,0.0,0.01,0.002,0.001,2310,0,21.62,23.74,-0.998,0.001,0,0,231.0,1299199.1999999995,1467.3004500000002,-720831.9898999999]
["2025-08-21T12:10:24.000000000",635.175,612.0,23.09,23.27,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,319,22.900000000000002,1273405.5999999996,-145.455075,-893836.0449]
["2025-08-21T12:10:24.000000000",635.175,725.0,0.0,0.01,0.001,0.0,0,0,88.53,90.92,-0.999,0.0,0,0,0.0,1273405.5999999996,0.0,-893836.0449]
["2025-08-21T12:10:36.000000000",635.14,653.0,0.0,0.01,0.003,0.001,1595,312,17.5,17.93,-0.997,0.001,4,4,159.9,1284867.8999999994,1010.5077399999999,-821316.6827799994]
["2025-08-21T12:11:00.000000000",635.07,602.0,33.04,33.27,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,107,0,0.0,1274733.7999999998,0.0,-867942.5481599997]
["2025-08-21T12:11:13.000000000",635.14,610.0,25.03,25.27,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1043,131,104.3,1263723.4999999998,-662.45102,-941250.1689800002]
["2025-08-21T12:11:13.000000000",635.14,626.0,9.15,9.22,1.0,0.0,88,84,0.02,0.03,-0.017,0.01,2509,8417,2509.0,1263723.4999999998,-15935.6626,-941250.1689800002]
["2025-08-21T12:11:25.000000000",635.14,651.0,0.0,0.01,0.003,0.002,1559,31,15.81,15.88,-0.997,0.002,18,7,315.4,1277105.4999999998,1957.50148,-877300.4629399998]
["2025-08-21T12:11:49.000000000",635.12,595.0,40.01,40.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1284632.6999999995,0.0,-874767.9242400003]
["2025-08-21T12:11:49.000000000",635.12,720.0,0.0,0.01,0.001,0.0,0,0,83.56,86.03,-0.999,0.0,0,0,0.0,1284632.6999999995,0.0,-874767.9242400003]
["2025-08-21T12:12:02.000000000",635.04,680.0,0.0,0.01,0.001,0.0,332,0,43.56,46.03,-0.999,0.0,0,0,0.0,1266092.2,0.0,-974555.2454399999]
["2025-08-21T12:12:14.000000000",634.99,605.0,29.96,30.28,1.0,0.0,35,20,0.0,0.01,-0.002,0.001,2695,66,269.5,1266092.2,-1711.2980499999999,-974478.5136399997]
["2025-08-21T12:12:26.000000000",635.1,614.0,20.97,21.28,1.0,0.0,2,19,0.01,0.02,-0.006,0.002,503,180,100.6,1259455.7,-638.9106,-1008446.7105000006]
["2025-08-21T12:12:26.000000000",635.1,705.0,0.0,0.01,0.001,0.0,0,0,68.62,71.06,-0.999,0.0,0,0,0.0,1259455.7,0.0,-1008446.7105000006]
["2025-08-21T12:12:50.000000000",635.21,651.0,0.0,0.01,0.003,0.002,1559,31,15.75,15.94,-0.997,0.002,18,7,315.4,1282928.4999999998,1957.7172200000002,-854680.7718900003]
["2025-08-21T12:13:02.000000000",635.285,598.0,36.97,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1289310.6999999995,0.0,-752650.7273249996]
["2025-08-21T12:13:15.000000000",635.405,598.0,36.97,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1289310.6999999995,0.0,-752792.8967250002]
["2025-08-21T12:13:27.000000000",635.51,617.0,18.31,18.58,1.0,0.0,4,8,0.01,0.02,-0.006,0.002,2960,3310,592.0,1304655.9999999995,-3762.2192,-613677.6894600004]
["2025-08-21T12:13:27.000000000",635.51,653.0,0.0,0.01,0.003,0.001,1595,312,17.43,18.05,-0.997,0.001,4,4,159.9,1304655.9999999995,1011.0964099999999,-613677.6894600004]
["2025-08-21T12:13:51.000000000",635.62,636.0,0.92,0.93,0.446,0.142,4445,173234,1.29,1.29,-0.553,0.143,5766,248065,145572.8,1321621.7999999998,-122895.85575999998,-447260.36920000013]
["2025-08-21T12:13:51.000000000",635.62,700.0,0.0,0.01,0.001,0.0,0,14,63.52,65.75,-0.999,0.0,0,0,0.0,1321621.7999999998,0.0,-447260.36920000013]
["2025-08-21T12:14:04.000000000",635.605,690.0,0.0,0.01,0.001,0.0,82,0,53.52,55.75,-0.999,0.0,0,0,0.0,1320420.0999999996,0.0,-439611.74901500024]
["2025-08-21T12:14:28.000000000",635.57,597.0,38.37,38.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1314336.6999999995,0.0,-499521.7925100002]
["2025-08-21T12:14:41.000000000",635.57,613.0,22.34,22.73,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,56,131.4,1311991.4999999993,-835.1389800000002,-484128.28711]
["2025-08-21T12:14:53.000000000",635.47,616.0,19.43,19.72,1.0,0.0,7,10,0.01,0.02,-0.006,0.002,1226,13847,245.2,1305221.8999999997,-1558.17244,-570759.4544299999]
["2025-08-21T12:14:53.000000000",635.47,654.0,0.0,0.01,0.003,0.001,1030,0,18.3,19.05,-0.997,0.001,1,0,103.1,1305221.8999999997,653.8986300000001,-570759.4544299999]
["2025-08-21T12:15:17.000000000",635.595,590.0,45.35,45.73,1.0,0.0,35,41,0.0,0.01,-0.001,0.0,2501,0,0.0,1307687.6999999995,0.0,-599393.4155850004]
["2025-08-21T12:15:29.000000000",635.69,597.0,38.37,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1315376.8999999994,0.0,-518391.8455100004]
["2025-08-21T12:15:29.000000000",635.69,614.0,21.4,21.75,1.0,0.0,2,19,0.01,0.02,-0.005,0.002,503,180,100.6,1315376.8999999994,-639.50414,-518391.8455100004]
["2025-08-21T12:15:41.000000000",635.69,645.0,0.01,0.02,0.011,0.007,12513,9356,9.26,9.34,-0.989,0.007,122,186,8844.5,1330033.5999999996,55137.84353000001,-362423.39693999937]
["2025-08-21T12:15:53.000000000",635.57,618.0,17.4,17.78,1.0,0.0,5,4,0.01,0.02,-0.006,0.003,874,13571,262.2,1321274.1999999997,-1666.46454,-456011.30587999977]
["2025-08-21T12:16:05.000000000",635.62,664.0,0.0,0.01,0.002,0.001,238,0,27.41,29.75,-0.998,0.001,0,0,23.8,1326407.8999999994,151.27756000000002,-435476.6100200001]
["2025-08-21T12:16:17.000000000",635.77,655.0,0.0,0.01,0.002,0.001,1947,32,18.41,20.59,-0.997,0.001,0,2,194.70000000000002,1326407.8999999994,1237.84419,-435579.37817000016]
["2025-08-21T12:16:29.000000000",635.81,594.0,41.39,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,1,0.0,1339439.8999999997,0.0,-290111.83747000026]
["2025-08-21T12:16:41.000000000",635.79,616.0,19.4,19.91,1.0,0.0,7,10,0.01,0.02,-0.006,0.002,1226,13942,245.2,1344969.3999999997,-1558.95708,-258620.2983000004]
["2025-08-21T12:16:53.000000000",635.82,613.0,22.76,22.91,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,56,131.4,1344059.9999999998,-835.4674800000001,-259943.56224000012]
["2025-08-21T12:17:05.000000000",635.815,653.0,0.0,0.01,0.003,0.001,1595,312,17.1,17.22,-0.997,0.001,4,4,159.9,1345730.0999999996,1011.581665,-273722.808205]
["2025-08-21T12:17:17.000000000",635.85,632.0,4.01,4.04,0.886,0.06,850,3895,0.17,0.18,-0.114,0.061,6486,104379,44664.6,1345730.0999999996,-219143.15910000002,-273737.8759500003]
["2025-08-21T12:17:17.000000000",635.85,680.0,0.0,0.01,0.001,0.0,332,0,43.18,45.54,-0.999,0.0,0,0,0.0,1345730.0999999996,0.0,-273737.8759500003]
["2025-08-21T12:17:29.000000000",635.82,710.0,0.0,0.01,0.001,0.0,0,0,73.11,75.53,-0.999,0.0,0,0,0.0,1356629.4999999998,0.0,-228102.3324599997]
["2025-08-21T12:17:54.000000000",635.8,593.0,42.76,42.93,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1359,0,0.0,1351104.2999999998,0.0,-260086.07019999987]
["2025-08-21T12:18:06.000000000",635.81,617.0,18.76,18.93,1.0,0.0,4,8,0.01,0.02,-0.006,0.002,2960,3310,592.0,1352125.4,-3763.9952,-260930.0659000002]
["2025-08-21T12:18:06.000000000",635.81,661.0,0.0,0.01,0.002,0.001,995,0,24.13,26.5,-0.998,0.001,0,0,99.5,1352125.4,632.63095,-260930.0659000002]
["2025-08-21T12:18:18.000000000",635.66,658.0,0.0,0.01,0.002,0.001,2310,0,21.14,23.49,-0.998,0.001,0,0,231.0,1352125.4,1468.3745999999999,-260868.50739999997]
["2025-08-21T12:18:42.000000000",635.77,570.0,65.63,65.92,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1174,0,0.0,1350854.4999999998,0.0,-316422.09322999965]
["2025-08-21T12:18:54.000000000",635.765,601.0,34.54,34.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1352330.0999999999,0.0,-277505.700615]
["2025-08-21T12:19:07.000000000",635.743,605.0,30.64,30.94,1.0,0.0,35,20,0.0,0.01,-0.002,0.0,2695,66,0.0,1347331.5999999999,0.0,-335201.8541800001]
["2025-08-21T12:19:07.000000000",635.743,656.0,0.0,0.01,0.002,0.001,3154,1,19.16,21.45,-0.998,0.001,0,6,315.4,1347331.5999999999,2005.133422,-335201.8541800001]
["2025-08-21T12:19:19.000000000",635.75,629.0,6.75,6.83,0.953,0.012,421,714,0.05,0.06,-0.036,0.021,11828,34733,25344.0,1347331.5999999999,-154700.86200000002,-335205.54499999963]
["2025-08-21T12:19:31.000000000",635.78,660.0,0.0,0.01,0.002,0.001,1253,0,23.16,25.47,-0.998,0.001,0,0,125.30000000000001,1348698.6999999997,796.63234,-331207.6836599999]
["2025-08-21T12:19:43.000000000",635.76,659.0,0.0,0.01,0.002,0.001,618,0,22.16,24.47,-0.998,0.001,0,4,61.8,1355105.9999999998,392.89968,-278110.6689599997]
["2025-08-21T12:19:56.000000000",635.78,735.0,0.0,0.01,0.001,0.0,3,0,98.15,100.62,-0.999,0.0,0,0,0.0,1353382.5999999996,0.0,-320190.25203999976]
["2025-08-21T12:20:08.000000000",635.735,620.0,15.64,15.93,1.0,0.0,29,47,0.01,0.02,-0.007,0.003,3399,3212,1019.7,1351135.2999999996,-6482.589795,-327738.55734500056]
["2025-08-21T12:20:20.000000000",635.48,609.0,26.44,26.66,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,106,14.899999999999999,1351135.2999999996,-94.68652,-327607.0979599998]
["2025-08-21T12:20:32.000000000",635.565,657.0,0.0,0.01,0.002,0.001,609,2,20.18,22.51,-0.998,0.001,0,2,60.9,1319937.2999999996,387.05908500000004,-572934.5182050001]
["2025-08-21T12:20:32.000000000",635.565,725.0,0.0,0.01,0.001,0.0,0,0,88.16,90.6,-0.999,0.0,0,0,0.0,1319937.2999999996,0.0,-572934.5182050001]
["2025-08-21T12:20:57.000000000",635.62,604.0,31.42,31.66,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1322206.7999999996,0.0,-568572.2599199997]
["2025-08-21T12:21:09.000000000",635.57,602.0,33.42,33.68,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,107,0,0.0,1335202.9999999998,0.0,-460924.26198000007]
["2025-08-21T12:21:21.000000000",635.55,585.0,50.42,50.66,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1328679.0999999994,0.0,-513902.55224999966]
["2025-08-21T12:21:33.000000000",635.51,621.0,14.43,14.69,1.0,0.0,2,9,0.01,0.02,-0.008,0.003,1498,1736,449.4,1328679.0999999994,-2855.9819399999997,-513870.20845000027]
["2025-08-21T12:21:33.000000000",635.51,657.0,0.0,0.01,0.002,0.001,609,2,20.2,22.5,-0.998,0.001,0,2,60.9,1328679.0999999994,387.02559,-513870.20845000027]
["2025-08-21T12:21:45.000000000",635.55,662.0,0.0,0.01,0.002,0.001,360,0,25.2,27.5,-0.998,0.001,0,0,36.0,1327365.1999999995,228.798,-510832.2101999998]
["2025-08-21T12:21:57.000000000",635.563,720.0,0.0,0.01,0.001,0.0,0,0,83.18,85.6,-0.999,0.0,0,0,0.0,1327973.5999999994,0.0,-514174.28037800017]
["2025-08-21T12:22:21.000000000",635.74,619.0,16.6,16.77,1.0,0.0,3,32,0.01,0.02,-0.007,0.003,1826,3320,547.8,1338644.4999999998,-3482.5837199999996,-465019.0161399999]
["2025-08-21T12:22:33.000000000",635.655,601.0,34.43,34.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1345579.0999999996,0.0,-355329.2380349998]
["2025-08-21T12:22:33.000000000",635.655,660.0,0.0,0.01,0.002,0.001,1253,0,23.15,25.67,-0.998,0.001,0,0,125.30000000000001,1345579.0999999996,796.475715,-355329.2380349998]
["2025-08-21T12:22:45.000000000",635.64,625.0,10.6,10.71,1.0,0.0,67,122,0.02,0.03,-0.014,0.007,5888,11738,4121.6,1340650.1999999995,-26198.53824,-397080.4941599999]
["2025-08-21T12:23:09.000000000",635.551,603.0,32.43,32.79,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,176,3,0.0,1336446.3999999997,0.0,-445967.4078019998]
["2025-08-21T12:23:22.000000000",635.56,594.0,41.49,41.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,1,0.0,1336446.3999999997,0.0,-445973.72312000004]
["2025-08-21T12:23:22.000000000",635.56,715.0,0.0,0.01,0.001,0.0,0,0,78.08,80.8,-0.999,0.0,0,0,0.0,1336446.3999999997,0.0,-445973.72312000004]
["2025-08-21T12:23:34.000000000",635.53,624.0,11.44,11.8,1.0,0.0,46,61,0.01,0.02,-0.009,0.005,3189,5783,1594.5,1332693.5999999994,-10133.52585,-497102.66858000046]
["2025-08-21T12:23:45.000000000",635.63,605.0,30.42,30.79,1.0,0.0,35,20,0.0,0.01,-0.002,0.0,2695,66,0.0,1329318.0999999994,0.0,-483581.5833300004]
["2025-08-21T12:23:58.000000000",635.72,661.0,0.0,0.01,0.002,0.001,995,0,24.16,26.66,-0.998,0.001,0,0,99.5,1340774.5999999994,632.5414,-387606.1126399994]
["2025-08-21T12:24:10.000000000",635.72,680.0,0.0,0.01,0.001,0.0,332,0,43.08,45.68,-0.999,0.0,0,0,0.0,1348210.5999999996,0.0,-352838.58584]
["2025-08-21T12:24:22.000000000",635.696,608.0,27.42,27.81,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1765,49.7,1348210.5999999996,-315.940912,-352825.26531200024]
["2025-08-21T12:24:33.000000000",635.73,598.0,37.66,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1338933.0999999996,0.0,-389792.1279300002]
["2025-08-21T12:24:45.000000000",635.7,659.0,0.0,0.01,0.002,0.001,618,0,22.17,24.66,-0.998,0.001,0,4,61.8,1351721.5999999996,392.86260000000004,-333278.43899999955]
["2025-08-21T12:24:58.000000000",635.73,617.0,18.66,18.81,1.0,0.0,4,8,0.01,0.02,-0.006,0.002,2960,3396,592.0,1347433.9999999995,-3763.5216000000005,-343491.2762999999]
["2025-08-21T12:25:10.000000000",635.64,648.0,0.0,0.01,0.004,0.002,2792,3252,12.22,12.55,-0.996,0.002,3,44,559.0000000000001,1341988.4999999995,3545.5999200000006,-387662.2162800004]
["2025-08-21T12:25:10.000000000",635.64,670.0,0.0,0.01,0.002,0.0,47,0,33.09,35.69,-0.998,0.0,0,0,0.0,1341988.4999999995,0.0,-387662.2162800004]
["2025-08-21T12:25:22.000000000",635.67,700.0,0.0,0.01,0.001,0.0,0,14,63.1,65.72,-0.999,0.0,0,0,0.0,1341988.4999999995,0.0,-387680.51259000006]
["2025-08-21T12:25:48.000000000",635.67,623.0,12.54,12.81,1.0,0.0,10,53,0.01,0.02,-0.008,0.004,3316,2534,1326.4,1342908.2999999996,-8431.52688,-414144.7260300006]
["2025-08-21T12:26:01.000000000",635.6,597.0,38.45,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1343514.5999999996,0.0,-422454.08240000025]
["2025-08-21T12:26:01.000000000",635.6,664.0,0.0,0.01,0.002,0.001,238,0,27.1,29.8,-0.998,0.001,0,0,23.8,1343514.5999999996,151.27280000000002,-422454.08240000025]
["2025-08-21T12:26:25.000000000",635.26,616.0,19.24,19.81,1.0,0.0,7,10,0.01,0.02,-0.006,0.002,1226,14367,245.2,1312140.2999999998,-1557.6575199999997,-682521.4382199992]
["2025-08-21T12:26:37.000000000",635.26,607.0,28.2,28.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1312140.2999999998,-194.38956,-682521.4382199992]
["2025-08-21T12:26:48.000000000",635.16,590.0,45.11,45.8,1.0,0.0,35,41,0.0,0.01,-0.001,0.0,2501,0,0.0,1302473.5999999996,0.0,-776697.78408]
["2025-08-21T12:26:48.000000000",635.16,695.0,0.0,0.01,0.001,0.0,166,0,58.44,60.77,-0.999,0.0,0,0,0.0,1302473.5999999996,0.0,-776697.78408]
["2025-08-21T12:27:01.000000000",635.164,628.0,7.16,7.23,0.957,0.008,85,525,0.04,0.05,-0.03,0.018,9811,18680,17727.8,1295091.5999999996,-111736.780552,-881805.8031679994]
["2025-08-21T12:27:13.000000000",635.22,645.0,0.01,0.02,0.01,0.007,12513,9505,9.73,9.85,-0.989,0.007,122,187,8844.5,1303689.8999999997,55097.07714000001,-839250.7583399997]
["2025-08-21T12:27:25.000000000",635.24,665.0,0.0,0.01,0.002,0.001,135,0,28.39,30.8,-0.998,0.001,0,0,13.5,1304190.4999999995,85.7574,-827260.9824399996]
["2025-08-21T12:27:37.000000000",635.13,664.0,0.0,0.01,0.002,0.001,238,0,27.47,29.8,-0.998,0.001,0,0,23.8,1304190.4999999995,151.16094,-827117.7315300002]
["2025-08-21T12:27:49.000000000",635.025,612.0,22.99,23.32,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,346,22.900000000000002,1290543.5999999996,-145.420725,-917620.0153499993]
["2025-08-21T12:28:01.000000000",635.1,594.0,40.96,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,1,0.0,1278790.6999999997,0.0,-988735.7469]
["2025-08-21T12:28:13.000000000",635.0,662.0,0.0,0.01,0.002,0.001,360,0,25.64,28.04,-0.998,0.001,0,0,36.0,1272977.0,228.6,-1053799.0100000002]
["2025-08-21T12:28:25.000000000",635.07,612.0,22.96,23.32,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,349,22.900000000000002,1281487.5999999999,-145.43103000000002,-996262.2520799997]
["2025-08-21T12:28:37.000000000",635.11,609.0,25.96,26.33,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,106,14.899999999999999,1281487.5999999999,-94.63139,-996325.0018399995]
["2025-08-21T12:28:50.000000000",635.17,570.0,64.96,65.52,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1174,0,0.0,1290092.3999999994,0.0,-912021.5478999997]
["2025-08-21T12:28:50.000000000",635.17,675.0,0.0,0.01,0.001,0.0,169,0,38.61,41.05,-0.999,0.0,0,0,0.0,1290092.3999999994,0.0,-912021.5478999997]
["2025-08-21T12:29:14.000000000",635.205,626.0,9.19,9.24,1.0,0.0,88,94,0.02,0.03,-0.016,0.009,2509,8489,2258.1,1292721.2999999996,-14343.564105,-898470.1586850001]
["2025-08-21T12:29:27.000000000",635.235,592.0,43.01,43.27,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1227,0,0.0,1297655.2999999996,0.0,-851021.1533249997]
["2025-08-21T12:29:27.000000000",635.235,675.0,0.0,0.01,0.001,0.0,169,0,38.63,41.05,-0.999,0.0,0,0,0.0,1297655.2999999996,0.0,-851021.1533249997]
["2025-08-21T12:29:39.000000000",635.18,660.0,0.0,0.01,0.002,0.001,1253,0,23.64,26.09,-0.998,0.001,0,0,125.30000000000001,1297655.2999999996,795.8805400000001,-850947.4700999992]
["2025-08-21T12:30:03.000000000",635.242,610.0,25.19,25.33,1.0,0.0,6,3,0.0,0.01,-0.002,0.001,1043,131,104.3,1292052.6999999995,-662.5574059999999,-853229.7389939998]
["2025-08-21T12:30:03.000000000",635.242,735.0,0.0,0.01,0.001,0.0,3,0,98.62,101.06,-0.999,0.0,0,0,0.0,1292052.6999999995,0.0,-853229.7389939998]
["2025-08-21T12:30:15.000000000",635.36,651.0,0.0,0.01,0.003,0.002,1559,31,15.55,15.68,-0.997,0.002,18,7,315.4,1313830.9999999993,1958.17952,-731287.9235200002]
["2025-08-21T12:30:39.000000000",635.59,604.0,31.31,31.65,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1323539.1999999995,0.0,-621559.9863400001]
["2025-08-21T12:30:39.000000000",635.59,640.0,0.04,0.05,0.035,0.031,10654,134887,4.42,4.48,-0.965,0.031,2969,8652,42231.299999999996,1323539.1999999995,151419.78365,-621559.9863400001]
["2025-08-21T12:30:51.000000000",635.57,680.0,0.0,0.01,0.001,0.0,332,0,43.59,45.83,-0.999,0.0,0,0,0.0,1338239.2999999996,0.0,-494055.8905099999]
["2025-08-21T12:31:04.000000000",635.65,659.0,0.0,0.01,0.002,0.001,618,0,22.41,24.72,-0.998,0.001,0,4,61.8,1338407.0999999999,392.8317,-480969.02204999956]
["2025-08-21T12:31:16.000000000",635.55,629.0,6.56,6.63,0.954,0.013,421,745,0.05,0.06,-0.037,0.022,11828,36174,26568.9,1341675.6999999997,-161901.91364999997,-468237.0136499999]
["2025-08-21T12:31:28.000000000",635.35,730.0,0.0,0.01,0.001,0.0,0,0,93.3,95.8,-0.999,0.0,0,0,0.0,1321564.4999999998,0.0,-624469.6312500001]
["2025-08-21T12:31:40.000000000",635.3,670.0,0.0,0.01,0.002,0.0,47,0,33.32,35.8,-0.998,0.0,0,0,0.0,1321564.4999999998,0.0,-624420.4875000002]
["2025-08-21T12:31:52.000000000",635.34,608.0,27.23,27.5,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1765,49.7,1312531.8999999992,-315.76398000000006,-723942.6103799996]
["2025-08-21T12:32:04.000000000",635.29,613.0,22.23,22.49,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,56,131.4,1308801.8999999992,-834.77106,-713672.7154900002]
["2025-08-21T12:32:16.000000000",635.51,695.0,0.0,0.01,0.001,0.0,166,0,58.3,60.89,-0.999,0.0,0,0,0.0,1351516.5999999994,0.0,-457046.0817999998]
["2025-08-21T12:32:28.000000000",635.44,650.0,0.0,0.01,0.003,0.002,5866,707,14.41,14.61,-0.997,0.002,4,70,1174.0,1323684.3999999997,7449.898560000001,-624590.4974399991]
["2025-08-21T12:32:40.000000000",635.48,601.0,34.23,34.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1323684.3999999997,0.0,-624629.8144799998]
["2025-08-21T12:32:52.000000000",635.48,632.0,3.66,3.68,0.868,0.069,850,4097,0.2,0.21,-0.133,0.07,6486,106727,51267.00000000001,1323321.7999999996,-251249.7276,-647973.5367999995]
["2025-08-21T12:32:52.000000000",635.48,695.0,0.0,0.01,0.001,0.0,166,0,58.31,60.88,-0.999,0.0,0,0,0.0,1323321.7999999996,0.0,-647973.5367999995]
["2025-08-21T12:33:04.000000000",635.39,656.0,0.0,0.01,0.002,0.001,3154,1,19.48,21.68,-0.998,0.001,0,6,315.4,1324611.3999999997,2004.02006,-626766.486919999]
["2025-08-21T12:33:28.000000000",635.365,614.0,21.24,21.61,1.0,0.0,2,29,0.01,0.02,-0.005,0.002,503,180,100.6,1321023.4999999993,-639.17719,-690643.6610950001]
["2025-08-21T12:33:28.000000000",635.365,715.0,0.0,0.01,0.001,0.0,0,0,78.3,80.85,-0.999,0.0,0,0,0.0,1321023.4999999993,0.0,-690643.6610950001]
["2025-08-21T12:33:40.000000000",635.39,685.0,0.0,0.01,0.001,0.0,2005,0,48.32,50.88,-0.999,0.0,0,0,0.0,1321023.4999999993,0.0,-690670.8361699999]
["2025-08-21T12:34:04.000000000",635.18,600.0,35.14,35.23,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,1444,20,0.0,1302516.2999999996,0.0,-874663.8209399993]
["2025-08-21T12:34:17.000000000",635.08,612.0,23.06,23.13,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,349,22.900000000000002,1292038.6999999995,-145.43332000000004,-927589.5919600001]
["2025-08-21T12:34:28.000000000",635.158,619.0,16.07,16.2,1.0,0.0,3,32,0.01,0.02,-0.007,0.003,1826,3323,547.8,1297132.3999999994,-3479.395524,-925495.0733799995]
["2025-08-21T12:34:28.000000000",635.158,655.0,0.0,0.01,0.002,0.001,1947,32,18.56,19.94,-0.998,0.001,0,2,194.70000000000002,1297132.3999999994,1236.6526260000003,-925495.0733799995]
["2025-08-21T12:34:40.000000000",635.22,633.0,2.58,2.61,0.767,0.104,904,7812,0.38,0.39,-0.234,0.104,4784,132819,59155.200000000004,1297132.3999999994,-256323.9744,-925585.4141999998]
["2025-08-21T12:34:52.000000000",635.14,710.0,0.0,0.01,0.001,0.0,0,0,73.53,75.9,-0.999,0.0,0,0,0.0,1301125.2999999993,0.0,-940980.86962]
["2025-08-21T12:35:04.000000000",635.23,690.0,0.0,0.01,0.001,0.0,82,0,53.53,55.9,-0.999,0.0,0,0,0.0,1301595.0999999994,0.0,-908511.6630699997]
["2025-08-21T12:35:17.000000000",635.175,648.0,0.0,0.01,0.003,0.002,2792,3255,12.73,12.97,-0.996,0.002,3,54,559.0000000000001,1308597.7999999993,3543.00615,-858735.0040499998]
["2025-08-21T12:35:30.000000000",635.04,617.0,18.01,18.43,1.0,0.0,4,8,0.01,0.02,-0.006,0.002,2960,3530,592.0,1286349.2,-3759.4368,-1002509.7062400003]
["2025-08-21T12:35:43.000000000",635.06,675.0,0.0,0.01,0.001,0.0,169,0,38.57,41.17,-0.999,0.0,0,0,0.0,1286349.2,0.0,-1002541.2793600003]
["2025-08-21T12:35:56.000000000",635.07,654.0,0.0,0.01,0.003,0.001,1030,0,18.63,19.02,-0.997,0.001,1,0,103.1,1286450.2999999998,653.4870300000001,-1010692.9476899996]
["2025-08-21T12:36:08.000000000",635.085,597.0,37.97,38.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1283260.2999999998,0.0,-1027183.3035750004]
["2025-08-21T12:36:21.000000000",635.156,628.0,7.16,7.25,0.955,0.007,85,526,0.04,0.05,-0.03,0.018,9811,19240,17719.3,1292450.9999999995,-111789.36146799999,-962201.6353359992]
["2025-08-21T12:36:21.000000000",635.156,715.0,0.0,0.01,0.001,0.0,0,0,78.62,81.21,-0.999,0.0,0,0,0.0,1292450.9999999995,0.0,-962201.6353359992]
["2025-08-21T12:36:45.000000000",635.32,647.0,0.0,0.01,0.004,0.003,4332,3384,11.59,11.71,-0.996,0.003,1217,254,1664.7000000000003,1313278.3999999994,5937.065400000001,-734764.0983200002]
["2025-08-21T12:36:57.000000000",635.4,618.0,17.32,17.47,1.0,0.0,5,4,0.01,0.02,-0.007,0.003,874,13574,262.2,1313278.3999999994,-1666.0187999999998,-734856.6204000001]
["2025-08-21T12:36:57.000000000",635.4,695.0,0.0,0.01,0.001,0.0,166,0,58.64,60.99,-0.999,0.0,0,0,0.0,1313278.3999999994,0.0,-734856.6204000001]
["2025-08-21T12:37:10.000000000",635.32,705.0,0.0,0.01,0.001,0.0,0,0,68.63,71.09,-0.999,0.0,0,0,0.0,1322287.5999999996,0.0,-727229.2031200001]
["2025-08-21T12:37:33.000000000",635.18,596.0,39.04,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1291922.6999999995,0.0,-957524.3222999992]
["2025-08-21T12:37:46.000000000",635.08,616.0,19.05,19.22,1.0,0.0,7,10,0.01,0.02,-0.006,0.002,1226,14562,245.2,1290410.8999999994,-1557.2161600000002,-980649.2558000004]
["2025-08-21T12:37:46.000000000",635.08,664.0,0.0,0.01,0.002,0.001,238,0,27.63,30.07,-0.998,0.001,0,0,23.8,1290410.8999999994,151.14904,-980649.2558000004]
["2025-08-21T12:37:58.000000000",635.17,657.0,0.0,0.01,0.002,0.001,609,2,20.68,23.04,-0.998,0.001,0,2,60.9,1290410.8999999994,386.81852999999995,-980788.2279499993]
["2025-08-21T12:38:24.000000000",635.24,585.0,50.04,50.46,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1307169.3999999994,0.0,-872357.30528]
["2025-08-21T12:38:24.000000000",635.24,690.0,0.0,0.01,0.001,0.0,82,0,53.35,56.0,-0.999,0.0,0,0,0.0,1307169.3999999994,0.0,-872357.30528]
["2025-08-21T12:38:36.000000000",635.25,710.0,0.0,0.01,0.001,0.0,0,0,73.37,76.06,-0.999,0.0,0,0,0.0,1317905.4999999998,0.0,-742319.4817499999]
["2025-08-21T12:38:50.000000000",635.29,644.0,0.01,0.02,0.011,0.008,11916,11980,8.7,8.76,-0.989,0.008,263,523,9743.2,1307813.5999999994,59224.274959999995,-803710.4613200006]
["2025-08-21T12:39:03.000000000",635.34,621.0,14.31,14.4,1.0,0.0,2,9,0.01,0.02,-0.008,0.004,1498,1736,599.2,1316792.4999999995,-3806.9572800000005,-747966.0864599996]
["2025-08-21T12:39:16.000000000",635.305,663.0,0.0,0.01,0.002,0.001,119,0,26.43,29.02,-0.998,0.001,0,0,11.9,1312935.1999999993,75.60129500000001,-763510.8196100005]
["2025-08-21T12:39:28.000000000",635.47,700.0,0.0,0.01,0.001,0.0,0,14,63.31,65.92,-0.999,0.0,0,0,0.0,1312935.1999999993,0.0,-763709.1169400004]
["2025-08-21T12:39:52.000000000",635.545,580.0,55.25,55.6,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1346166.6999999995,0.0,-520639.09954499966]
["2025-08-21T12:39:52.000000000",635.545,619.0,16.52,16.61,1.0,0.0,3,32,0.01,0.02,-0.007,0.003,1826,3323,547.8,1346166.6999999995,-3481.5155099999997,-520639.09954499966]
["2025-08-21T12:40:04.000000000",635.47,612.0,23.07,23.58,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,355,22.900000000000002,1338141.4999999995,-145.52263000000002,-592148.1036899999]
["2025-08-21T12:40:16.000000000",635.5,643.0,0.01,0.02,0.013,0.01,7336,24433,7.48,7.56,-0.987,0.01,2767,1148,10103.0,1338306.8999999994,29035.995,-594927.7734999997]
["2025-08-21T12:40:28.000000000",635.395,636.0,0.74,0.75,0.421,0.153,4445,221935,1.34,1.36,-0.579,0.153,5766,261321,156228.3,1338306.8999999994,-128421.58963499997,-594829.4770149996]
["2025-08-21T12:40:40.000000000",635.37,662.0,0.0,0.01,0.002,0.001,360,0,25.38,27.87,-0.998,0.001,0,0,36.0,1328608.5999999994,228.7332,-661454.47998]
["2025-08-21T12:40:40.000000000",635.37,725.0,0.0,0.01,0.001,0.0,0,0,88.32,90.9,-0.999,0.0,0,0,0.0,1328608.5999999994,0.0,-661454.47998]
["2025-08-21T12:41:04.000000000",635.41,592.0,43.25,43.6,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1227,0,0.0,1327567.0999999996,0.0,-653059.7835699997]
["2025-08-21T12:41:16.000000000",635.49,620.0,15.25,15.61,1.0,0.0,29,47,0.01,0.02,-0.007,0.003,3399,3401,1019.7,1338634.4999999995,-6480.091530000001,-610899.7144500001]
["2025-08-21T12:41:16.000000000",635.49,660.0,0.0,0.01,0.002,0.001,1253,0,23.47,25.86,-0.998,0.001,0,0,125.30000000000001,1338634.4999999995,796.2689700000001,-610899.7144500001]
["2025-08-21T12:41:28.000000000",635.57,661.0,0.0,0.01,0.002,0.001,995,0,24.16,26.76,-0.998,0.001,0,0,99.5,1338634.4999999995,632.39215,-610976.6188499999]
["2025-08-21T12:41:41.000000000",635.6,735.0,0.0,0.01,0.001,0.0,3,0,98.16,100.81,-0.999,0.0,0,0,0.0,1348823.6999999997,0.0,-528003.7251999999]
["2025-08-21T12:42:05.000000000",635.62,618.0,17.59,17.77,1.0,0.0,5,4,0.01,0.02,-0.006,0.003,874,13574,262.2,1359736.4999999998,-1666.5956399999998,-450814.1206199999]
["2025-08-21T12:42:17.000000000",635.568,604.0,31.54,31.76,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1348942.0999999996,0.0,-503943.77390399977]
["2025-08-21T12:42:17.000000000",635.568,640.0,0.04,0.05,0.043,0.036,10654,140511,4.45,4.5,-0.957,0.036,2969,9006,49042.8,1348942.0999999996,175836.24288,-503943.77390399977]
["2025-08-21T12:42:29.000000000",635.564,625.0,10.5,10.61,1.0,0.0,67,132,0.02,0.03,-0.014,0.007,5888,11796,4121.6,1348942.0999999996,-26195.405824,-503940.60229199973]
["2025-08-21T12:42:41.000000000",635.64,659.0,0.0,0.01,0.002,0.001,618,0,22.06,24.73,-0.998,0.001,0,4,61.8,1349931.7999999996,392.82552,-509848.1152799999]
["2025-08-21T12:42:53.000000000",635.625,720.0,0.0,0.01,0.001,0.0,0,0,83.16,85.78,-0.999,0.0,0,0,0.0,1353696.1999999995,0.0,-485837.42624999984]
["2025-08-21T12:43:06.000000000",635.59,730.0,0.0,0.01,0.001,0.0,0,0,93.17,95.76,-0.999,0.0,0,0,0.0,1358018.0999999994,0.0,-482100.7353100001]
["2025-08-21T12:43:18.000000000",635.5,623.0,12.46,12.69,1.0,0.0,10,53,0.01,0.02,-0.008,0.004,3316,2598,1326.4,1343107.4999999995,-8429.272,-571270.6504999995]
["2025-08-21T12:43:30.000000000",635.49,608.0,27.45,27.68,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1765,49.7,1343107.4999999995,-315.83853000000005,-571261.66119]
["2025-08-21T12:43:43.000000000",635.39,660.0,0.0,0.01,0.002,0.001,1253,0,23.23,25.87,-0.998,0.001,0,0,125.30000000000001,1339005.1999999995,796.14367,-629370.3151399997]
["2025-08-21T12:43:55.000000000",635.3,695.0,0.0,0.01,0.001,0.0,166,0,58.32,60.78,-0.999,0.0,0,0,0.0,1324230.5999999994,0.0,-721804.9892]
["2025-08-21T12:44:08.000000000",635.42,658.0,0.0,0.01,0.002,0.001,2310,0,21.3,23.87,-0.998,0.001,0,0,231.0,1333646.8999999994,1467.8201999999999,-683305.8866199993]
["2025-08-21T12:44:20.000000000",635.475,575.0,60.22,60.51,1.0,0.0,1,35,0.0,0.01,-0.001,0.0,95,0,0.0,1346006.1999999995,0.0,-587078.4949500009]
["2025-08-21T12:44:33.000000000",635.45,632.0,3.63,3.66,0.872,0.068,850,4299,0.19,0.2,-0.128,0.069,6486,108674,50533.40000000001,1336711.5999999994,-247656.47030000002,-632139.3054999997]
["2025-08-21T12:44:45.000000000",635.42,624.0,11.26,11.56,1.0,0.0,46,61,0.01,0.02,-0.009,0.005,3189,5804,1594.5,1336711.5999999994,-10131.7719,-632109.4617999992]
["2025-08-21T12:44:58.000000000",635.47,651.0,0.0,0.01,0.003,0.002,1559,31,15.35,15.79,-0.997,0.002,18,7,315.4,1334337.7999999996,1958.51854,-669099.0724000001]
["2025-08-21T12:44:58.000000000",635.47,665.0,0.0,0.01,0.002,0.001,135,0,28.17,30.89,-0.998,0.001,0,0,13.5,1334337.7999999996,85.78845000000001,-669099.0724000001]
["2025-08-21T12:45:11.000000000",635.45,715.0,0.0,0.01,0.001,0.0,0,0,78.17,80.92,-0.999,0.0,0,0,0.0,1345278.8999999994,0.0,-579471.3031499995]
["2025-08-21T12:45:35.000000000",635.54,622.0,13.23,13.59,1.0,0.0,24,19,0.01,0.02,-0.008,0.004,1029,1705,411.59999999999997,1351243.4999999995,-2615.88264,-552209.9018199996]
["2025-08-21T12:45:47.000000000",635.56,600.0,35.23,35.61,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,1444,20,0.0,1351243.4999999995,0.0,-552227.2794799996]
["2025-08-21T12:45:47.000000000",635.56,663.0,0.0,0.01,0.002,0.001,119,0,26.27,28.8,-0.998,0.001,0,0,11.9,1351243.4999999995,75.63164,-552227.2794799996]
["2025-08-21T12:45:59.000000000",635.53,680.0,0.0,0.01,0.001,0.0,332,0,43.21,45.88,-0.999,0.0,0,0,0.0,1355200.6999999995,0.0,-529210.27971]
["2025-08-21T12:46:12.000000000",635.35,655.0,0.0,0.01,0.002,0.001,1947,32,19.39,19.69,-0.997,0.001,0,2,194.70000000000002,1346794.4999999995,1237.0264500000003,-604996.1537499998]
["2025-08-21T12:46:36.000000000",635.29,570.0,65.22,65.67,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,1174,0,0.0,1331148.7999999996,0.0,-736644.1666000002]
["2025-08-21T12:46:36.000000000",635.29,710.0,0.0,0.01,0.001,0.0,0,0,73.3,75.85,-0.999,0.0,0,0,0.0,1331148.7999999996,0.0,-736644.1666000002]
["2025-08-21T12:46:48.000000000",635.29,627.0,8.28,8.35,1.0,0.0,69,176,0.03,0.04,-0.023,0.013,4463,18894,5801.9,1331148.7999999996,-36858.89051,-736644.1666000002]
["2025-08-21T12:47:01.000000000",635.37,648.0,0.0,0.01,0.004,0.002,2792,3257,12.4,12.76,-0.996,0.002,3,54,559.0000000000001,1330735.0999999992,3544.093860000001,-761288.2619699998]
["2025-08-21T12:47:13.000000000",635.325,664.0,0.0,0.01,0.002,0.001,238,0,27.27,29.93,-0.998,0.001,0,0,23.8,1339661.9999999995,151.20735000000002,-686135.7521999996]
["2025-08-21T12:47:25.000000000",635.38,675.0,0.0,0.01,0.001,0.0,169,0,38.28,41.01,-0.999,0.0,0,0,0.0,1338982.7999999993,0.0,-702403.6946800001]
["2025-08-21T12:47:37.000000000",635.39,611.0,24.27,24.43,1.0,0.0,29,17,0.01,0.02,-0.005,0.001,722,784,72.2,1341501.4999999995,-458.75158000000005,-708722.26607]
["2025-08-21T12:47:49.000000000",635.33,597.0,38.23,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1341501.4999999995,0.0,-708655.3412899991]
["2025-08-21T12:48:02.000000000",635.275,628.0,7.26,7.35,1.0,0.0,85,531,0.03,0.04,-0.025,0.015,9811,19366,14716.5,1335731.6999999995,-93490.245375,-727877.1309249998]
["2025-08-21T12:48:14.000000000",635.25,628.0,7.24,7.32,0.958,0.007,85,531,0.03,0.04,-0.025,0.016,9811,19366,15757.1,1330743.5999999992,-99341.03025000001,-761090.4839999998]
["2025-08-21T12:48:26.000000000",635.26,647.0,0.0,0.01,0.004,0.003,4332,3400,11.39,11.86,-0.996,0.003,1217,254,1664.7000000000003,1323790.5999999996,5936.504700000001,-828478.1405599992]
["2025-08-21T12:48:38.000000000",635.126,585.0,50.06,50.32,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1313659.1999999997,0.0,-848602.0106160003]
["2025-08-21T12:48:38.000000000",635.126,695.0,0.0,0.01,0.001,0.0,166,0,58.49,61.25,-0.999,0.0,0,0,0.0,1313659.1999999997,0.0,-848602.0106160003]
["2025-08-21T12:49:03.000000000",635.155,626.0,9.13,9.23,1.0,0.0,88,103,0.02,0.03,-0.017,0.01,2509,8524,2509.0,1298713.2999999998,-15936.03895,-1028385.1768949996]
["2025-08-21T12:49:15.000000000",635.19,596.0,39.0,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1313614.9999999995,0.0,-939916.0506]
["2025-08-21T12:49:15.000000000",635.19,675.0,0.0,0.01,0.001,0.0,169,0,38.41,41.17,-0.999,0.0,0,0,0.0,1313614.9999999995,0.0,-939916.0506]
["2025-08-21T12:49:27.000000000",635.19,664.0,0.0,0.01,0.002,0.001,238,0,27.4,30.2,-0.998,0.001,0,0,23.8,1321921.4999999995,151.17522000000002,-879059.1318899998]
["2025-08-21T12:49:39.000000000",635.23,651.0,0.0,0.01,0.003,0.002,1559,31,15.71,15.98,-0.997,0.002,18,7,315.4,1323863.6999999995,1957.7788600000001,-833728.5760900007]
["2025-08-21T12:50:03.000000000",635.3,590.0,45.0,45.34,1.0,0.0,35,41,0.0,0.01,-0.001,0.0,2501,0,0.0,1324421.1999999995,0.0,-848116.6058]
["2025-08-21T12:50:16.000000000",635.295,620.0,15.0,15.37,1.0,0.0,29,47,0.01,0.02,-0.007,0.003,3399,3522,1019.7,1334266.2999999996,-6478.103115,-770028.9988950004]
["2025-08-21T12:50:16.000000000",635.295,631.0,4.39,4.44,0.912,0.046,422,1678,0.12,0.13,-0.086,0.049,6024,71401,31458.799999999996,1334266.2999999996,-175191.49038,-770028.9988950004]
["2025-08-21T12:50:29.000000000",635.435,644.0,0.01,0.02,0.011,0.008,11916,12049,8.54,8.65,-0.989,0.008,263,524,9743.2,1339651.4999999995,59237.79243999999,-756299.1850449999]
["2025-08-21T12:50:42.000000000",635.495,680.0,0.0,0.01,0.001,0.0,332,0,43.1,45.86,-0.999,0.0,0,0,0.0,1350457.0999999996,0.0,-585849.4951049999]
["2025-08-21T12:50:54.000000000",635.44,663.0,0.0,0.01,0.002,0.001,119,0,26.17,28.83,-0.998,0.001,0,0,11.9,1374987.5999999994,75.61736,-458133.17680000013]
["2025-08-21T12:51:06.000000000",635.52,629.0,6.55,6.61,0.951,0.014,421,796,0.05,0.06,-0.038,0.023,11828,40961,27793.8,1374987.5999999994,-169143.648,-458190.8544000001]
["2025-08-21T12:51:30.000000000",635.44,580.0,55.37,55.62,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,0,0.0,1344830.0999999996,0.0,-631789.3971999991]
["2025-08-21T12:51:30.000000000",635.44,670.0,0.0,0.01,0.002,0.0,47,0,33.19,35.89,-0.998,0.0,0,0,0.0,1344830.0999999996,0.0,-631789.3971999991]
["2025-08-21T12:51:42.000000000",635.45,612.0,23.43,23.59,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,373,22.900000000000002,1347753.7999999993,-145.51805000000002,-644938.5393999998]
["2025-08-21T12:51:54.000000000",635.63,643.0,0.01,0.02,0.013,0.01,7336,24447,7.31,7.44,-0.987,0.01,2767,1148,10103.0,1365805.1999999995,29041.9347,-416450.7921399999]
["2025-08-21T12:52:06.000000000",635.64,593.0,42.36,42.7,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1359,0,0.0,1365805.1999999995,0.0,-416457.3439199999]
["2025-08-21T12:52:19.000000000",635.59,662.0,0.0,0.01,0.002,0.001,360,0,25.08,27.72,-0.998,0.001,0,0,36.0,1359659.2999999996,228.81240000000003,-450875.46978999994]
["2025-08-21T12:52:32.000000000",635.66,630.0,5.71,5.77,0.945,0.022,488,2589,0.06,0.07,-0.047,0.029,12740,141920,38019.600000000006,1356059.4999999995,-228026.49784,-482034.3268600001]
["2025-08-21T12:52:44.000000000",635.78,636.0,0.88,0.89,0.453,0.158,4445,239109,1.09,1.1,-0.547,0.158,5766,266110,161333.80000000002,1374381.3999999997,-132698.73003999997,-361631.664]
["2025-08-21T12:52:44.000000000",635.78,695.0,0.0,0.01,0.001,0.0,166,0,57.85,60.61,-0.999,0.0,0,0,0.0,1374381.3999999997,0.0,-361631.664]
["2025-08-21T12:53:08.000000000",635.85,655.0,0.0,0.01,0.003,0.001,1947,32,17.88,20.48,-0.997,0.001,0,2,194.70000000000002,1393044.1999999997,1237.9999500000001,-243969.28650000007]
["2025-08-21T12:53:21.000000000",635.84,614.0,21.55,21.94,1.0,0.0,2,29,0.01,0.02,-0.005,0.002,503,186,100.6,1393044.1999999997,-639.65504,-243965.4496]
["2025-08-21T12:53:21.000000000",635.84,735.0,0.0,0.01,0.001,0.0,3,0,97.8,100.55,-0.999,0.0,0,0,0.0,1393044.1999999997,0.0,-243965.4496]
["2025-08-21T12:53:45.000000000",635.93,616.0,19.69,20.03,1.0,0.0,7,10,0.01,0.02,-0.006,0.002,1226,14833,245.2,1402197.5999999996,-1559.30036,-88619.38921999956]
["2025-08-21T12:53:58.000000000",635.88,631.0,4.93,4.99,0.934,0.033,422,1705,0.08,0.09,-0.062,0.038,6024,71596,24283.8,1395097.3999999994,-136705.29768000002,-173315.45280000035]
["2025-08-21T12:53:58.000000000",635.88,640.0,0.04,0.05,0.045,0.039,10654,145483,4.14,4.22,-0.955,0.039,2969,9234,53129.700000000004,1395097.3999999994,190582.77419999999,-173315.45280000035]
["2025-08-21T12:54:10.000000000",635.855,700.0,0.0,0.01,0.001,0.0,0,14,62.81,65.55,-0.999,0.0,0,0,0.0,1390722.4999999998,0.0,-219866.57775499957]
["2025-08-21T12:54:23.000000000",635.825,659.0,0.0,0.01,0.002,0.001,618,0,21.82,24.51,-0.998,0.001,0,4,61.8,1389035.6999999997,392.93985000000004,-226805.77157500017]
["2025-08-21T12:54:35.000000000",635.85,633.0,3.06,3.1,0.842,0.085,904,9025,0.23,0.24,-0.159,0.086,4784,140831,48826.4,1388279.4999999998,-212745.23639999997,-232789.13594999994]
["2025-08-21T12:54:47.000000000",635.79,730.0,0.0,0.01,0.001,0.0,0,0,92.83,95.51,-0.999,0.0,0,0,0.0,1384558.1999999995,0.0,-244788.05105999974]
["2025-08-21T12:55:00.000000000",635.84,690.0,0.0,0.01,0.001,0.0,82,0,52.8,55.56,-0.999,0.0,0,0,0.0,1392939.7999999998,0.0,-206265.22432000036]
["2025-08-21T12:55:12.000000000",635.933,652.0,0.0,0.01,0.003,0.002,1680,67,16.05,16.25,-0.997,0.002,2,25,336.4,1400395.0999999996,2134.191148,-127511.56176299987]
["2025-08-21T12:55:24.000000000",635.94,617.0,18.69,19.04,1.0,0.0,4,8,0.01,0.02,-0.006,0.002,2960,3640,592.0,1401569.1999999997,-3764.7648000000004,-134999.88695999997]
["2025-08-21T12:55:36.000000000",635.87,695.0,0.0,0.01,0.001,0.0,166,0,57.81,60.53,-0.999,0.0,0,0,0.0,1401569.1999999997,0.0,-134985.02708000003]
["2025-08-21T12:55:49.000000000",635.885,658.0,0.0,0.01,0.002,0.001,2310,0,20.83,23.39,-0.998,0.001,0,0,231.0,1396876.2,1468.89435,-200082.4870199996]
["2025-08-21T12:56:02.000000000",635.83,634.0,2.21,2.23,0.759,0.116,2884,32987,0.39,0.4,-0.241,0.116,6386,216067,107532.00000000001,1396634.0999999999,-258294.49256000004,-175723.7012699998]
["2025-08-21T12:56:15.000000000",635.69,632.0,3.81,3.84,0.897,0.059,850,4663,0.15,0.16,-0.103,0.061,6486,110657,44579.6,1380942.1999999995,-219628.35224000007,-318567.1438400001]
["2025-08-21T12:56:27.000000000",635.61,695.0,0.0,0.01,0.001,0.0,166,0,58.02,60.52,-0.999,0.0,0,0,0.0,1369459.4999999998,0.0,-400848.0821099996]
["2025-08-21T12:56:40.000000000",635.591,651.0,0.0,0.01,0.003,0.002,1559,31,15.38,15.46,-0.997,0.002,18,7,315.4,1368251.0999999996,1958.8914619999998,-444266.03277099977]
["2025-08-21T12:56:52.000000000",635.6,632.0,3.73,3.76,0.886,0.063,850,4664,0.16,0.17,-0.114,0.064,6486,110755,46865.4,1368251.0999999996,-229803.7224,-444272.3235999997]
["2025-08-21T12:56:52.000000000",635.6,715.0,0.0,0.01,0.001,0.0,0,0,78.04,80.52,-0.999,0.0,0,0,0.0,1368251.0999999996,0.0,-444272.3235999997]
["2025-08-21T12:57:05.000000000",635.44,705.0,0.0,0.01,0.001,0.0,0,0,68.17,70.52,-0.999,0.0,0,0,0.0,1360847.6999999997,0.0,-504275.65239999956]
["2025-08-21T12:57:29.000000000",635.37,600.0,35.32,36.0,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,1444,20,0.0,1337893.8999999994,0.0,-697091.74791]
["2025-08-21T12:57:41.000000000",635.26,631.0,4.36,4.39,0.916,0.046,422,1723,0.11,0.12,-0.082,0.049,6024,71709,31458.799999999996,1378554.6999999995,-175181.83864,-473168.9641799998]
["2025-08-21T12:57:54.000000000",635.24,596.0,39.21,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1378554.6999999995,0.0,-473154.0673200003]
["2025-08-21T12:57:54.000000000",635.24,655.0,0.0,0.01,0.002,0.001,1947,32,18.39,20.38,-0.998,0.001,0,2,194.70000000000002,1378554.6999999995,1236.81228,-473154.0673200003]
["2025-08-21T12:58:06.000000000",635.28,637.0,0.32,0.33,0.232,0.126,12974,336956,2.05,2.08,-0.768,0.126,6251,176463,242235.0,1351027.9999999995,538144.4174399999,-640250.4307200003]
["2025-08-21T12:58:19.000000000",635.15,710.0,0.0,0.01,0.001,0.0,0,0,73.48,75.98,-0.999,0.0,0,0,0.0,1350137.6999999995,0.0,-660423.2536499999]
["2025-08-21T12:58:31.000000000",634.9,705.0,0.0,0.01,0.001,0.0,0,0,68.7,71.11,-0.999,0.0,0,0,0.0,1307822.0999999994,0.0,-922915.4011000007]
["2025-08-21T12:58:44.000000000",634.79,646.0,0.0,0.01,0.004,0.003,5701,15866,11.17,11.24,-0.996,0.003,7,64,1712.4000000000003,1271422.5,10843.48278,-1194939.48743]
["2025-08-21T12:58:57.000000000",634.725,618.0,16.68,16.84,1.0,0.0,5,15,0.01,0.02,-0.007,0.003,874,13578,262.2,1252822.1999999995,-1664.24895,-1312935.0097500007]
["2025-08-21T12:59:09.000000000",634.77,663.0,0.0,0.01,0.002,0.001,119,0,26.97,29.3,-0.998,0.001,0,0,11.9,1252822.1999999995,75.53763000000001,-1313028.0927]
["2025-08-21T12:59:21.000000000",634.72,604.0,30.66,30.84,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1262911.2999999996,0.0,-1284190.2580799996]
["2025-08-21T12:59:34.000000000",634.76,632.0,3.02,3.06,0.817,0.089,850,4726,0.27,0.28,-0.183,0.09,6486,112404,65939.0,1254842.7999999998,-322515.2084,-1372187.3519200003]
["2025-08-21T12:59:46.000000000",634.77,621.0,13.65,13.86,1.0,0.0,2,9,0.01,0.02,-0.008,0.004,1498,1736,599.2,1266114.6999999997,-3803.5418400000003,-1284351.0884099994]
["2025-08-21T12:59:58.000000000",634.87,675.0,0.0,0.01,0.001,0.0,169,0,38.96,41.33,-0.999,0.0,0,0,0.0,1276382.7999999998,0.0,-1220797.8716999998]
["2025-08-21T13:00:10.000000000",634.91,638.0,0.12,0.13,0.1,0.071,13108,323625,3.19,3.22,-0.9,0.071,7591,51675,146962.9,1276382.7999999998,248698.69137,-1220874.7881000002]
["2025-08-21T13:00:22.000000000",634.855,626.0,8.85,8.92,1.0,0.0,88,155,0.02,0.03,-0.017,0.01,2509,8535,2509.0,1286379.7999999998,-15928.511950000002,-1168114.1543499995]
["2025-08-21T13:00:35.000000000",634.96,655.0,0.0,0.01,0.002,0.001,1947,32,19.1,21.2,-0.998,0.001,0,2,194.70000000000002,1290055.2999999998,1236.2671200000002,-1147574.0023199993]
["2025-08-21T13:00:35.000000000",634.96,670.0,0.0,0.01,0.002,0.0,47,0,33.99,36.25,-0.998,0.0,0,0,0.0,1290055.2999999998,0.0,-1147574.0023199993]
["2025-08-21T13:01:00.000000000",634.99,627.0,8.0,8.06,1.0,0.0,69,218,0.03,0.04,-0.023,0.014,4463,19137,6248.2,1307410.4,-39675.44518,-1070567.7404]
["2025-08-21T13:01:12.000000000",635.09,607.0,27.94,28.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1310086.1999999995,-194.33754000000002,-1028637.4904800005]
["2025-08-21T13:01:12.000000000",635.09,651.0,0.0,0.01,0.003,0.002,1559,31,15.88,16.03,-0.997,0.002,18,17,315.4,1310086.1999999995,1957.3473800000002,-1028637.4904800005]
["2025-08-21T13:01:37.000000000",635.02,632.0,3.2,3.23,0.851,0.079,850,4793,0.22,0.23,-0.15,0.08,6486,113671,58603.0,1303604.4000000001,-286857.5846,-1045630.2821999992]
["2025-08-21T13:01:48.000000000",634.928,622.0,12.84,13.13,1.0,0.0,24,19,0.01,0.02,-0.008,0.004,1029,1706,411.59999999999997,1291393.3999999997,-2613.363648,-1127252.441056]
["2025-08-21T13:02:00.000000000",634.84,604.0,30.81,31.12,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1283851.2999999998,0.0,-1190178.3519599997]
["2025-08-21T13:02:00.000000000",634.84,662.0,0.0,0.01,0.002,0.001,360,0,25.94,28.25,-0.998,0.001,0,0,36.0,1283851.2999999998,228.54240000000001,-1190178.3519599997]
["2025-08-21T13:02:13.000000000",634.802,627.0,7.81,7.86,1.0,1.673,69,218,0.03,0.04,-0.024,0.014,4463,19137,17791.899999999998,1274990.3999999997,33615.93991,-1219584.1416079993]
["2025-08-21T13:02:37.000000000",634.805,602.0,32.66,32.84,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,107,0,0.0,1265852.7999999998,0.0,-1330819.1677100006]
["2025-08-21T13:02:37.000000000",634.805,644.0,0.01,0.02,0.011,0.007,11916,13629,9.17,9.26,-0.989,0.007,263,536,8525.3,1265852.7999999998,51781.678655,-1330819.1677100006]
["2025-08-21T13:02:49.000000000",634.94,656.0,0.0,0.01,0.002,0.001,3154,21,20.01,22.29,-0.998,0.001,0,6,315.4,1280922.4999999998,2002.60076,-1215844.7011799996]
["2025-08-21T13:03:01.000000000",635.035,662.0,0.0,0.01,0.002,0.001,360,0,25.94,28.29,-0.998,0.001,0,0,36.0,1287511.9,228.6126,-1185322.674145]
["2025-08-21T13:03:14.000000000",635.01,604.0,30.66,31.13,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1302012.9,0.0,-1074452.7952500004]
["2025-08-21T13:03:27.000000000",635.015,705.0,0.0,0.01,0.001,0.0,0,0,68.9,71.26,-0.999,0.0,0,0,0.0,1302012.9,0.0,-1074461.255375]
["2025-08-21T13:03:39.000000000",634.94,622.0,12.93,13.14,1.0,0.0,24,19,0.01,0.02,-0.008,0.004,1029,1711,411.59999999999997,1302983.7,-2613.41304,-1057377.64586]
["2025-08-21T13:03:51.000000000",634.955,618.0,16.84,17.14,1.0,0.0,5,15,0.01,0.02,-0.007,0.003,874,13578,262.2,1285360.9,-1664.85201,-1183851.3740750004]
["2025-08-21T13:04:04.000000000",635.05,640.0,0.03,0.04,0.033,0.027,10654,149692,4.95,5.02,-0.967,0.027,2969,9404,36782.100000000006,1296366.9,131769.69975,-1128982.36425]
["2025-08-21T13:04:16.000000000",634.99,654.0,0.0,0.01,0.003,0.001,1030,0,18.88,19.15,-0.997,0.001,1,1,103.1,1307766.5,653.4047100000001,-1084378.1379100005]
["2025-08-21T13:04:29.000000000",635.0,612.0,22.87,23.12,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,414,22.900000000000002,1302792.2,-145.41500000000002,-1102709.2500000002]
["2025-08-21T13:04:42.000000000",635.04,600.0,34.87,35.13,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,1444,20,0.0,1302792.2,0.0,-1102778.7119999996]
["2025-08-21T13:04:54.000000000",635.205,631.0,4.27,4.33,0.904,0.052,422,1831,0.11,0.12,-0.094,0.054,6024,73866,34724.0,1310108.7,-192690.70716,-1074291.0914549998]
["2025-08-21T13:04:54.000000000",635.205,641.0,0.02,0.03,0.023,0.018,7198,70083,5.79,5.85,-0.977,0.018,2792,5872,17982.0,1310108.7,50376.83814000001,-1074291.0914549998]
["2025-08-21T13:05:07.000000000",635.26,655.0,0.0,0.01,0.002,0.001,1947,32,18.98,21.12,-0.998,0.001,0,2,194.70000000000002,1333294.2999999996,1236.85122,-914302.4018199993]
["2025-08-21T13:05:32.000000000",635.41,592.0,43.16,43.46,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1227,0,0.0,1355604.0999999996,0.0,-683249.3834900006]
["2025-08-21T13:05:32.000000000",635.41,658.0,0.0,0.01,0.002,0.001,2310,0,21.63,23.96,-0.998,0.001,0,0,231.0,1355604.0999999996,1467.7971,-683249.3834900006]
["2025-08-21T13:05:57.000000000",635.44,611.0,24.41,24.48,1.0,0.0,29,28,0.01,0.02,-0.005,0.001,722,869,72.2,1355213.7999999996,-458.78768,-674733.0678399997]
["2025-08-21T13:05:57.000000000",635.44,619.0,16.38,16.48,1.0,0.0,3,32,0.01,0.02,-0.007,0.003,1826,3420,547.8,1355213.7999999996,-3480.94032,-674733.0678399997]
["2025-08-21T13:06:09.000000000",635.405,635.0,1.21,1.22,0.568,0.158,4576,115288,0.8,0.81,-0.432,0.158,9346,341449,219967.60000000003,1409369.4999999995,-478879.33230000007,-334726.90616500034]
["2025-08-21T13:06:21.000000000",635.39,656.0,0.0,0.01,0.002,0.001,3154,21,19.63,21.9,-0.998,0.001,0,6,315.4,1409673.2999999996,2004.02006,-318134.05448999966]
["2025-08-21T13:06:33.000000000",635.29,654.0,0.0,0.01,0.003,0.001,1030,0,18.52,18.84,-0.997,0.001,1,1,103.1,1337811.3999999994,653.7134100000001,-827782.8700000002]
["2025-08-21T13:06:45.000000000",635.4,603.0,32.17,32.49,1.0,0.0,1,20,0.0,0.01,-0.002,0.0,176,3,0.0,1347764.7999999996,0.0,-695621.9412]
["2025-08-21T13:06:57.000000000",635.37,628.0,7.35,7.43,0.956,0.003,85,539,0.03,0.04,-0.025,0.015,9811,19686,14741.999999999998,1347764.7999999996,-93342.2067,-695589.0978600002]
["2025-08-21T13:07:09.000000000",635.3,615.0,20.18,20.5,1.0,0.0,40,59,0.01,0.02,-0.006,0.002,1667,1127,333.40000000000003,1377624.2999999996,-2118.0902,-526050.6355000004]
["2025-08-21T13:07:21.000000000",635.315,620.0,15.17,15.51,1.0,0.0,29,59,0.01,0.02,-0.007,0.003,3399,3595,1019.7,1344887.6999999993,-6478.307055,-774222.1775449996]
["2025-08-21T13:07:33.000000000",635.32,585.0,50.17,50.49,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1345358.0999999994,0.0,-794921.9138]
["2025-08-21T13:07:45.000000000",635.27,657.0,0.0,0.01,0.002,0.001,609,2,20.63,22.88,-0.998,0.001,0,2,60.9,1342801.3999999994,386.87943,-812914.3617199996]
["2025-08-21T13:07:57.000000000",635.12,608.0,27.08,27.49,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1771,49.7,1342801.3999999994,-315.65464000000003,-812722.4163199998]
["2025-08-21T13:08:10.000000000",635.14,604.0,31.04,31.19,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1318051.2999999996,0.0,-972586.7063]
["2025-08-21T13:08:23.000000000",635.15,627.0,8.12,8.2,1.0,0.0,69,220,0.02,0.03,-0.018,0.011,4463,19157,4909.299999999999,1327415.5999999996,-31181.418949999996,-919963.963]
["2025-08-21T13:08:23.000000000",635.15,659.0,0.0,0.01,0.002,0.001,618,0,22.52,25.24,-0.998,0.001,0,4,61.8,1327415.5999999996,392.5227,-919963.963]
["2025-08-21T13:08:35.000000000",635.23,651.0,0.0,0.01,0.003,0.002,1559,31,15.73,15.84,-0.997,0.002,18,17,315.4,1336058.1999999997,1957.7788600000001,-889596.41936]
["2025-08-21T13:08:59.000000000",635.04,580.0,55.0,55.27,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1586,3,0.0,1325973.6999999995,0.0,-958808.15856]
["2025-08-21T13:08:59.000000000",635.04,662.0,0.0,0.01,0.002,0.001,360,0,25.66,28.24,-0.998,0.001,0,0,36.0,1325973.6999999995,228.6144,-958808.15856]
["2025-08-21T13:09:23.000000000",635.16,607.0,28.0,28.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1336102.1999999997,-194.35895999999997,-889345.9507200003]
["2025-08-21T13:09:35.000000000",635.16,619.0,16.1,16.2,1.0,0.0,3,32,0.01,0.02,-0.007,0.003,1826,3424,547.8,1366783.1999999997,-3479.406479999999,-699018.9864000004]
["2025-08-21T13:09:35.000000000",635.16,631.0,4.24,4.3,0.916,0.047,422,1854,0.11,0.12,-0.083,0.05,6024,74228,32103.399999999998,1366783.1999999997,-178712.42856,-699018.9864000004]
["2025-08-21T13:09:47.000000000",635.28,660.0,0.0,0.01,0.002,0.001,1253,0,23.68,26.13,-0.998,0.001,0,0,125.30000000000001,1343705.8999999994,796.00584,-820847.1938399994]
["2025-08-21T13:10:11.000000000",635.155,600.0,35.12,35.31,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,1444,20,0.0,1339121.1999999997,0.0,-904991.7095799998]
["2025-08-21T13:10:23.000000000",635.19,603.0,32.08,32.31,1.0,0.0,1,20,0.0,0.01,-0.002,0.0,176,3,0.0,1335295.9999999995,0.0,-943915.2068400001]
["2025-08-21T13:10:23.000000000",635.19,624.0,11.15,11.21,1.0,0.0,46,82,0.01,0.02,-0.009,0.005,3189,6069,1594.5,1335295.9999999995,-10128.104550000002,-943915.2068400001]
["2025-08-21T13:10:35.000000000",635.13,644.0,0.01,0.02,0.011,0.008,11916,13644,8.86,8.94,-0.989,0.008,263,536,9743.2,1331608.1999999993,59209.359119999994,-971478.3346199996]
["2025-08-21T13:10:47.000000000",634.94,642.0,0.01,0.02,0.013,0.011,11793,70595,7.06,7.12,-0.987,0.011,2648,1825,15885.099999999997,1300993.0999999999,63871.7893,-1125181.6185799998]
["2025-08-21T13:10:59.000000000",634.75,700.0,0.0,0.01,0.001,0.0,0,14,63.85,66.32,-0.999,0.0,0,0,0.0,1300993.0999999999,0.0,-1124844.9182500008]
["2025-08-21T13:11:11.000000000",634.77,658.0,0.0,0.01,0.002,0.001,2310,0,21.89,24.22,-0.998,0.001,0,0,231.0,1284596.8999999997,1466.3187,-1283085.3570300003]
["2025-08-21T13:11:23.000000000",634.8,600.0,34.7,34.88,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,1444,20,0.0,1287545.8999999997,0.0,-1227168.0636000005]
["2025-08-21T13:11:35.000000000",634.75,603.0,31.59,31.92,1.0,0.0,1,20,0.0,0.01,-0.002,0.0,176,3,0.0,1266121.0,0.0,-1448221.479500001]
["2025-08-21T13:11:48.000000000",634.68,617.0,17.6,17.92,1.0,0.0,4,9,0.01,0.02,-0.006,0.003,2960,3858,888.0000000000001,1262313.3999999997,-5635.958400000001,-1453045.2775199995]
["2025-08-21T13:11:59.000000000",634.7,652.0,0.0,0.01,0.003,0.001,1680,71,17.26,17.34,-0.997,0.001,2,25,168.2,1262313.3999999997,1065.0266000000001,-1453091.0657999993]
["2025-08-21T13:12:12.000000000",634.82,634.0,1.49,1.51,0.621,0.147,2884,36085,0.66,0.67,-0.378,0.149,6386,235575,137546.2,1277213.8999999997,-334909.4481200001,-1367372.4434599995]
["2025-08-21T13:12:24.000000000",634.8,597.0,37.58,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1283865.8,0.0,-1289655.8712000004]
["2025-08-21T13:12:36.000000000",634.78,606.0,28.59,28.91,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,653,5356,65.3,1270545.9999999998,-414.51134,-1349765.7225600001]
["2025-08-21T13:12:48.000000000",634.86,592.0,42.59,42.91,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1227,0,0.0,1281065.1,0.0,-1291512.8392199995]
["2025-08-21T13:13:01.000000000",634.79,611.0,23.76,23.89,1.0,0.0,29,28,0.01,0.02,-0.005,0.002,722,905,144.4,1281065.1,-916.63676,-1291370.4363299997]
["2025-08-21T13:13:14.000000000",634.78,609.0,25.59,25.91,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,111,14.899999999999999,1274534.8999999997,-94.58221999999998,-1332377.1940199998]
["2025-08-21T13:13:14.000000000",634.78,651.0,0.0,0.01,0.003,0.002,1559,31,16.17,16.29,-0.997,0.002,18,17,315.4,1274534.8999999997,1956.39196,-1332377.1940199998]
["2025-08-21T13:13:26.000000000",634.75,720.0,0.0,0.01,0.001,0.0,0,0,83.9,86.41,-0.999,0.0,0,0,0.0,1267177.1999999997,0.0,-1398972.496500001]
["2025-08-21T13:13:50.000000000",634.84,591.0,43.63,43.9,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,662,0,0.0,1284906.2,0.0,-1310793.5080800005]
["2025-08-21T13:13:50.000000000",634.84,604.0,30.59,30.91,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1284906.2,0.0,-1310793.5080800005]
["2025-08-21T13:14:02.000000000",634.794,645.0,0.01,0.02,0.01,0.006,12513,13355,10.17,10.27,-0.99,0.006,122,189,7581.0,1284906.2,47194.394724000005,-1310698.5290280003]
["2025-08-21T13:14:13.000000000",634.78,621.0,13.62,13.93,1.0,0.0,2,10,0.01,0.02,-0.008,0.004,1498,1737,599.2,1272622.7999999998,-3803.6017600000005,-1358582.8167600003]
["2025-08-21T13:14:25.000000000",634.664,590.0,44.63,44.91,1.0,0.0,35,41,0.0,0.01,-0.001,0.0,2501,0,0.0,1269884.3999999997,0.0,-1364022.4074559999]
["2025-08-21T13:14:37.000000000",634.77,638.0,0.09,0.1,0.087,0.066,13108,329666,3.29,3.36,-0.913,0.066,7591,52353,136613.4,1270076.6999999997,231133.72194000002,-1369430.5810500002]
["2025-08-21T13:14:37.000000000",634.77,710.0,0.0,0.01,0.001,0.0,0,0,73.94,76.38,-0.999,0.0,0,0,0.0,1270076.6999999997,0.0,-1369430.5810500002]
["2025-08-21T13:15:01.000000000",634.661,604.0,30.59,30.91,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,238,21,0.0,1270014.6999999997,0.0,-1363516.4816369999]
["2025-08-21T13:15:13.000000000",634.735,596.0,38.68,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1267903.5999999999,0.0,-1419586.0969700005]
["2025-08-21T13:15:25.000000000",634.72,639.0,0.04,0.05,0.044,0.037,6348,193735,4.29,4.34,-0.956,0.037,2276,13233,31908.799999999996,1274248.9999999998,95629.45408,-1385197.6947199998]
["2025-08-21T13:15:37.000000000",634.71,613.0,21.63,21.78,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,56,131.4,1267532.6999999997,-834.0089400000002,-1413949.1793900002]
["2025-08-21T13:15:37.000000000",634.71,735.0,0.0,0.01,0.001,0.0,3,0,98.94,101.44,-0.999,0.0,0,0,0.0,1267532.6999999997,0.0,-1413949.1793900002]
["2025-08-21T13:16:01.000000000",634.65,565.0,68.72,71.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1134,0,0.0,1270639.6999999997,0.0,-1402490.82225]
["2025-08-21T13:16:13.000000000",634.675,619.0,15.64,15.75,1.0,0.0,3,32,0.01,0.02,-0.007,0.003,1826,3424,547.8,1263049.5,-3476.7496499999997,-1449095.6720750004]
["2025-08-21T13:16:25.000000000",634.27,602.0,31.55,33.27,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,107,0,0.0,1236074.5,0.0,-1640562.8229899998]
["2025-08-21T13:16:25.000000000",634.27,638.0,0.07,0.08,0.076,0.057,13108,331502,3.71,3.9,-0.924,0.058,7591,52382,118743.40000000002,1236074.5,194643.50906,-1640562.8229899998]
["2025-08-21T13:16:37.000000000",634.37,638.0,0.07,0.08,0.07,0.054,13108,331689,3.65,3.74,-0.93,0.055,7591,52383,112533.7,1228593.8999999997,184174.73899,-1730084.9481300001]
["2025-08-21T13:16:49.000000000",634.39,655.0,0.0,0.01,0.002,0.001,1947,32,19.44,21.45,-0.998,0.001,0,2,194.70000000000002,1228593.8999999997,1235.15733,-1730139.4931100004]
["2025-08-21T13:17:01.000000000",634.35,705.0,0.0,0.01,0.001,0.0,0,0,69.37,71.45,-0.999,0.0,0,0,0.0,1232068.4999999995,0.0,-1729488.6682499994]
["2025-08-21T13:17:13.000000000",634.46,700.0,0.0,0.01,0.001,0.0,0,14,64.39,66.45,-0.999,0.0,0,0,0.0,1240047.4,0.0,-1698106.8116]
["2025-08-21T13:17:25.000000000",634.34,632.0,2.65,2.68,0.801,0.101,850,5971,0.3,0.31,-0.199,0.102,6486,120647,74742.2,1224492.0999999996,-365203.49348,-1728569.5222599998]
["2025-08-21T13:17:37.000000000",634.34,600.0,34.26,34.49,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,1444,20,0.0,1224385.7999999996,0.0,-1731108.7852799997]
["2025-08-21T13:17:49.000000000",634.4,675.0,0.0,0.01,0.001,0.0,169,0,39.39,41.45,-0.999,0.0,0,0,0.0,1224385.7999999996,0.0,-1731272.5247999998]
["2025-08-21T13:18:01.000000000",634.56,661.0,0.0,0.01,0.002,0.001,995,0,25.17,27.45,-0.998,0.001,0,0,99.5,1234154.8999999997,631.3872,-1687186.5302400002]
["2025-08-21T13:18:14.000000000",634.45,647.0,0.0,0.01,0.004,0.002,4332,3438,12.47,12.59,-0.996,0.002,1217,265,1109.8,1244002.2999999998,3952.6235000000006,-1615485.4426500008]
["2025-08-21T13:18:26.000000000",634.525,591.0,43.26,43.6,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,662,0,0.0,1243401.2999999996,0.0,-1617690.3957749996]
["2025-08-21T13:18:26.000000000",634.525,690.0,0.0,0.01,0.001,0.0,82,0,54.2,56.45,-0.999,0.0,0,0,0.0,1243401.2999999996,0.0,-1617690.3957749996]
["2025-08-21T13:18:49.000000000",634.484,626.0,8.5,8.55,1.0,0.0,88,155,0.02,0.03,-0.017,0.011,2509,8602,2759.8999999999996,1271121.1999999995,-17511.123916,-1453239.9191519998]
["2025-08-21T13:19:02.000000000",634.6,636.0,0.4,0.41,0.27,0.138,4445,289598,1.8,1.83,-0.724,0.14,5766,280423,142065.0,1274636.2999999998,-123004.51800000003,-1401444.9286000002]
["2025-08-21T13:19:02.000000000",634.6,670.0,0.0,0.01,0.002,0.0,47,0,34.22,36.45,-0.998,0.0,0,0,0.0,1274636.2999999998,0.0,-1401444.9286000002]
["2025-08-21T13:19:14.000000000",634.44,659.0,0.0,0.01,0.002,0.001,618,0,23.21,25.45,-0.998,0.001,0,4,61.8,1282440.0,392.08392000000003,-1383466.2084000001]
["2025-08-21T13:19:38.000000000",634.38,606.0,28.35,28.66,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,653,5356,65.3,1237331.6999999997,-414.25014,-1713015.6796200008]
["2025-08-21T13:19:38.000000000",634.38,720.0,0.0,0.01,0.001,0.0,0,0,84.25,86.44,-0.999,0.0,0,0,0.0,1237331.6999999997,0.0,-1713015.6796200008]
["2025-08-21T13:19:50.000000000",634.38,660.0,0.0,0.01,0.002,0.001,1253,0,24.27,26.45,-0.998,0.001,0,0,125.30000000000001,1237331.6999999997,794.8781400000001,-1713015.6796200008]
["2025-08-21T13:20:14.000000000",634.39,598.0,36.27,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1239809.4,0.0,-1708964.1893000004]
["2025-08-21T13:20:14.000000000",634.39,634.0,1.2,1.22,0.562,0.156,2884,40547,0.81,0.83,-0.438,0.156,6386,249540,144612.0,1239809.4,-346574.86968,-1708964.1893000004]
["2025-08-21T13:20:27.000000000",634.36,710.0,0.0,0.01,0.001,0.0,0,0,74.26,76.45,-0.999,0.0,0,0,0.0,1243372.2999999998,0.0,-1699127.55076]
["2025-08-21T13:20:39.000000000",634.42,651.0,0.0,0.01,0.003,0.001,1559,31,16.52,16.63,-0.997,0.001,18,17,157.7,1234733.9999999995,977.6412199999999,-1743273.2332399997]
["2025-08-21T13:20:51.000000000",634.49,619.0,15.44,15.55,1.0,0.0,3,33,0.01,0.02,-0.007,0.003,1826,3433,547.8,1234733.9999999995,-3475.73622,-1743465.5807800007]
["2025-08-21T13:21:03.000000000",634.44,680.0,0.0,0.01,0.001,0.0,332,0,44.26,46.45,-0.999,0.0,0,0,0.0,1243562.7999999998,0.0,-1708997.3723999995]
["2025-08-21T13:21:16.000000000",634.43,654.0,0.0,0.01,0.002,0.001,1030,0,19.37,20.45,-0.998,0.001,1,2,103.1,1235523.8999999997,652.8284700000002,-1747178.9820500005]
["2025-08-21T13:21:28.000000000",634.38,640.0,0.02,0.03,0.024,0.02,10654,152323,5.61,5.67,-0.976,0.02,2969,9474,27246.000000000004,1231969.7999999998,97504.20600000002,-1788243.6319200005]
["2025-08-21T13:21:40.000000000",634.24,599.0,35.22,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1218505.3999999997,0.0,-1880181.6473600003]
["2025-08-21T13:21:40.000000000",634.24,663.0,0.0,0.01,0.002,0.001,119,0,27.36,29.45,-0.998,0.001,0,0,11.9,1218505.3999999997,75.47456,-1880181.6473600003]
["2025-08-21T13:22:04.000000000",634.3,643.0,0.01,0.02,0.011,0.008,7336,25138,8.65,8.73,-0.989,0.008,2767,1183,8082.4,1220679.0999999994,23184.933600000004,-1834194.5268999995]
["2025-08-21T13:22:16.000000000",634.285,613.0,21.22,21.39,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,56,131.4,1248195.1999999997,-833.4504900000001,-1682027.4086799996]
["2025-08-21T13:22:28.000000000",634.18,615.0,19.14,19.4,1.0,0.0,40,59,0.01,0.02,-0.006,0.002,1667,1339,333.40000000000003,1207063.8999999997,-2114.35612,-1949657.6714599999]
["2025-08-21T13:22:28.000000000",634.18,653.0,0.0,0.01,0.003,0.001,1595,312,18.74,18.88,-0.997,0.001,4,15,159.9,1207063.8999999997,1008.9803799999999,-1949657.6714599999]
["2025-08-21T13:22:41.000000000",634.24,638.0,0.06,0.07,0.062,0.05,13108,335181,3.77,3.85,-0.938,0.05,7591,52560,103495.0,1212535.0999999994,174955.10400000005,-1911357.714559999]
["2025-08-21T13:23:06.000000000",634.205,607.0,27.12,27.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1214336.9999999998,-194.06673,-1907046.8245400006]
["2025-08-21T13:23:06.000000000",634.205,655.0,0.0,0.01,0.002,0.001,1947,32,19.48,21.48,-0.998,0.001,0,2,194.70000000000002,1214336.9999999998,1234.7971350000003,-1907046.8245400006]
["2025-08-21T13:23:18.000000000",634.13,647.0,0.0,0.01,0.003,0.002,4332,3438,12.84,12.92,-0.996,0.002,1217,265,1109.8,1212033.1999999995,3950.6299,-1922819.1320800004]
["2025-08-21T13:23:30.000000000",634.18,700.0,0.0,0.01,0.001,0.0,0,14,64.49,66.88,-0.999,0.0,0,0,0.0,1208601.4999999995,0.0,-1949930.3688600003]
["2025-08-21T13:23:55.000000000",634.07,575.0,59.0,59.13,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,95,0,0.0,1192236.7999999996,0.0,-2060340.7172999997]
["2025-08-21T13:23:55.000000000",634.07,644.0,0.0,0.01,0.004,0.003,11916,13800,9.89,10.02,-0.996,0.003,263,536,3653.7,1192236.7999999996,22166.45313,-2060340.7172999997]
["2025-08-21T13:24:08.000000000",634.17,630.0,4.26,4.29,0.914,0.049,488,3100,0.1,0.11,-0.085,0.052,12740,152395,68639.20000000001,1192236.7999999996,-404960.6685599999,-2060665.6563]
["2025-08-21T13:24:21.000000000",634.248,606.0,27.99,28.33,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,653,5356,65.3,1198442.8999999994,-414.1639440000001,-2008319.0193359999]
["2025-08-21T13:24:33.000000000",634.19,602.0,31.99,32.34,1.0,0.0,0,10,0.0,0.01,-0.002,0.0,107,0,0.0,1204361.0999999996,0.0,-1981118.8708299994]
["2025-08-21T13:24:45.000000000",634.258,641.0,0.01,0.02,0.014,0.012,7198,71332,6.73,6.78,-0.986,0.012,2792,6240,11988.0,1214196.9999999995,33534.48897600001,-1936990.9505839997]
["2025-08-21T13:24:57.000000000",634.12,619.0,15.1,15.22,1.0,0.0,3,33,0.01,0.02,-0.007,0.003,1826,3433,547.8,1191305.6999999995,-3473.70936,-2036525.2072399994]
["2025-08-21T13:25:10.000000000",634.09,570.0,63.98,64.34,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1174,0,0.0,1195504.1999999995,0.0,-2071664.60714]
["2025-08-21T13:25:23.000000000",633.985,635.0,0.54,0.55,0.351,0.155,4576,140975,1.55,1.57,-0.649,0.155,9346,369735,215791.0,1195504.1999999995,-468736.80974999996,-2071321.55681]
["2025-08-21T13:25:36.000000000",633.97,633.0,1.58,1.6,0.646,0.143,904,11854,0.61,0.62,-0.354,0.143,4784,162661,81338.4,1174725.7,-351751.91479999997,-2131388.754870001]
["2025-08-21T13:25:36.000000000",633.97,657.0,0.0,0.01,0.002,0.001,609,2,21.77,24.04,-0.998,0.001,0,2,60.9,1174725.7,386.08773,-2131388.754870001]
["2025-08-21T13:26:00.000000000",633.89,590.0,43.84,44.21,1.0,0.0,35,41,0.0,0.01,-0.001,0.0,2501,0,0.0,1183493.2,0.0,-2127452.743540001]
["2025-08-21T13:26:00.000000000",633.89,636.0,0.24,0.25,0.201,0.119,4445,298680,2.35,2.37,-0.799,0.118,5766,282318,120934.29999999999,1183493.2,-95991.86437,-2127452.743540001]
["2025-08-21T13:26:24.000000000",633.92,605.0,28.82,29.08,1.0,0.0,35,21,0.0,0.01,-0.002,0.001,2695,70,269.5,1169796.1999999997,-1708.4144000000001,-2211893.9494399996]
["2025-08-21T13:26:36.000000000",633.87,575.0,58.82,58.97,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,95,0,0.0,1173424.1999999997,0.0,-2195441.7062399997]
["2025-08-21T13:26:36.000000000",633.87,627.0,6.89,6.96,0.956,0.003,69,261,0.03,0.04,-0.026,0.017,4463,19995,7607.8,1173424.1999999997,-47961.139680000015,-2195441.7062399997]
["2025-08-21T13:26:49.000000000",634.0,626.0,7.99,8.05,1.0,0.0,88,167,0.02,0.03,-0.018,0.012,2509,8633,3010.8,1168601.0999999996,-19088.472,-2234050.526]
["2025-08-21T13:27:01.000000000",634.05,598.0,35.79,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1182897.2,0.0,-2169407.1474]
["2025-08-21T13:27:14.000000000",634.07,661.0,0.0,0.01,0.002,0.001,995,0,25.82,28.07,-0.998,0.001,0,0,99.5,1189642.2,630.8996500000001,-2087868.2322799996]
["2025-08-21T13:27:26.000000000",634.11,615.0,19.01,19.2,1.0,0.0,40,59,0.01,0.02,-0.006,0.002,1667,1340,333.40000000000003,1194274.7999999996,-2114.1227400000002,-2071770.5331]
["2025-08-21T13:27:38.000000000",634.114,601.0,32.81,33.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1454,1,0.0,1194274.7999999996,0.0,-2071783.6019400002]
["2025-08-21T13:27:51.000000000",634.21,565.0,67.96,70.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1134,0,0.0,1191947.3999999997,0.0,-2074939.7833200013]
["2025-08-21T13:27:51.000000000",634.21,680.0,0.0,0.01,0.001,0.0,332,0,44.81,47.04,-0.999,0.0,0,0,0.0,1191947.3999999997,0.0,-2074939.7833200013]
["2025-08-21T13:28:16.000000000",634.36,620.0,14.26,14.45,1.0,0.0,29,59,0.01,0.02,-0.008,0.004,3399,3618,1359.6,1220968.8999999997,-8624.758559999998,-1902040.28396]
["2025-08-21T13:28:29.000000000",634.29,590.0,44.24,44.43,1.0,0.0,35,41,0.0,0.01,-0.001,0.0,2501,0,0.0,1232483.3999999994,0.0,-1828589.5666800006]
["2025-08-21T13:28:29.000000000",634.29,710.0,0.0,0.01,0.001,0.0,0,0,74.71,77.05,-0.999,0.0,0,0,0.0,1232483.3999999994,0.0,-1828589.5666800006]
["2025-08-21T13:28:54.000000000",634.4,607.0,27.37,27.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1217354.0999999994,-194.1264,-1932989.5208000003]
["2025-08-21T13:29:07.000000000",634.4,614.0,20.25,20.5,1.0,0.0,2,32,0.01,0.02,-0.006,0.002,503,203,100.6,1263570.2,-638.2063999999999,-1619430.3424000004]
["2025-08-21T13:29:07.000000000",634.4,630.0,4.46,4.49,0.93,0.038,488,3312,0.08,0.09,-0.066,0.043,12740,153151,56636.399999999994,1263570.2,-335772.6944,-1619430.3424000004]
["2025-08-21T13:29:19.000000000",634.44,654.0,0.0,0.01,0.002,0.001,1030,0,19.5,20.7,-0.998,0.001,1,4,103.1,1249741.8,652.8387600000002,-1700127.9012]
["2025-08-21T13:29:44.000000000",634.41,596.0,38.37,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1242370.3,0.0,-1785201.1915500003]
["2025-08-21T13:29:44.000000000",634.41,725.0,0.0,0.01,0.001,0.0,0,0,89.21,91.91,-0.999,0.0,0,0,0.0,1242370.3,0.0,-1785201.1915500003]
["2025-08-21T13:29:56.000000000",634.41,680.0,0.0,0.01,0.001,0.0,332,0,44.22,46.94,-0.999,0.0,0,0,0.0,1242370.3,0.0,-1785201.1915500003]
["2025-08-21T13:30:09.000000000",634.4,605.0,29.24,29.54,1.0,0.0,35,21,0.0,0.01,-0.002,0.001,2695,70,269.5,1266334.2999999996,-1709.7079999999999,-1605102.4183999998]
["2025-08-21T13:30:22.000000000",634.41,613.0,21.25,21.55,1.0,0.0,18,2,0.01,0.02,-0.005,0.002,657,71,131.4,1240707.3999999997,-833.61474,-1856102.2187400002]
["2025-08-21T13:30:34.000000000",634.41,670.0,0.0,0.01,0.002,0.0,47,0,34.18,36.96,-0.998,0.0,0,0,0.0,1247421.9,0.0,-1842584.84487]
["2025-08-21T13:30:46.000000000",634.38,648.0,0.0,0.01,0.003,0.002,2792,3320,13.47,13.67,-0.997,0.002,3,65,559.0000000000001,1239874.5999999996,3538.5716400000006,-1887061.0045200002]
["2025-08-21T13:30:59.000000000",634.5,594.0,40.32,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,1,0.0,1257874.0999999999,0.0,-1770344.4645000007]
["2025-08-21T13:31:12.000000000",634.43,607.0,27.32,27.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1257874.0999999999,-194.13557999999998,-1770149.15463]
["2025-08-21T13:31:24.000000000",634.56,611.0,23.54,23.64,1.0,0.0,29,28,0.0,0.01,-0.002,0.001,722,2819,72.2,1249455.0999999999,-458.15232,-1787158.9199999997]
["2025-08-21T13:31:36.000000000",634.77,641.0,0.01,0.02,0.014,0.013,7198,72934,6.22,6.29,-0.986,0.013,2792,6306,12987.0,1265565.6999999997,36358.356060000006,-1661029.95411]
["2025-08-21T13:31:48.000000000",634.78,607.0,27.71,27.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1278571.4999999998,-194.24267999999998,-1515136.7038200004]
["2025-08-21T13:31:48.000000000",634.78,664.0,0.0,0.01,0.002,0.001,238,0,28.18,30.58,-0.998,0.001,0,0,23.8,1278571.4999999998,151.07764,-1515136.7038200004]
["2025-08-21T13:32:01.000000000",634.915,661.0,0.0,0.01,0.002,0.001,995,0,24.95,27.45,-0.998,0.001,0,0,99.5,1293975.6999999997,631.740425,-1370992.9116950002]
["2025-08-21T13:32:26.000000000",634.65,570.0,64.61,64.96,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1174,0,0.0,1280693.5,0.0,-1482704.2357500005]
["2025-08-21T13:32:38.000000000",634.53,601.0,33.48,33.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1271730.6,0.0,-1573653.4359000002]
["2025-08-21T13:32:50.000000000",634.65,603.0,31.46,31.68,1.0,0.0,1,20,0.0,0.01,-0.002,0.0,176,3,0.0,1250858.9,0.0,-1691766.83085]
["2025-08-21T13:32:50.000000000",634.65,641.0,0.01,0.02,0.014,0.012,7198,72982,6.34,6.41,-0.986,0.012,2792,6306,11988.0,1250858.9,33555.2148,-1691766.83085]
["2025-08-21T13:33:03.000000000",634.66,690.0,0.0,0.01,0.001,0.0,82,0,53.99,56.44,-0.999,0.0,0,0,0.0,1273431.4999999998,0.0,-1561226.1550600005]
["2025-08-21T13:33:16.000000000",634.795,720.0,0.0,0.01,0.001,0.0,0,0,83.99,86.45,-0.999,0.0,0,0,0.0,1284075.4,0.0,-1473982.56369]
["2025-08-21T13:33:40.000000000",634.77,592.0,42.47,42.88,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1227,0,0.0,1296761.6999999997,0.0,-1413700.71039]
["2025-08-21T13:33:40.000000000",634.77,628.0,6.76,6.82,0.958,0.004,85,785,0.03,0.04,-0.026,0.017,9811,22017,16712.7,1296761.6999999997,-105655.56219000001,-1413700.71039]
["2025-08-21T13:33:52.000000000",634.825,600.0,34.58,34.88,1.0,0.0,9,11,0.0,0.01,-0.001,0.0,1444,30,0.0,1287377.0,0.0,-1462432.3863500005]
["2025-08-21T13:34:04.000000000",634.85,645.0,0.0,0.01,0.004,0.003,12513,13946,10.1,10.19,-0.996,0.003,122,189,3790.5,1295989.9999999998,23599.279050000005,-1389944.3991000007]
["2025-08-21T13:34:17.000000000",634.92,635.0,0.84,0.86,0.487,0.178,4576,162103,0.93,0.95,-0.513,0.178,9346,376682,247811.6,1305807.4999999998,-539085.1751999999,-1330088.1937199996]
["2025-08-21T13:34:17.000000000",634.92,680.0,0.0,0.01,0.001,0.0,332,0,44.0,46.43,-0.999,0.0,0,0,0.0,1305807.4999999998,0.0,-1330088.1937199996]
["2025-08-21T13:34:42.000000000",634.94,594.0,40.72,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,1,0.0,1305190.2,0.0,-1320941.8748]
["2025-08-21T13:34:54.000000000",635.01,591.0,43.84,44.03,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,662,0,0.0,1308330.7999999998,0.0,-1292834.6392800005]
["2025-08-21T13:35:06.000000000",635.0,630.0,5.02,5.08,0.948,0.024,488,3745,0.05,0.06,-0.045,0.032,12740,157132,41939.2,1321387.8999999997,-251439.68,-1242836.605]
["2025-08-21T13:35:06.000000000",635.0,658.0,0.0,0.01,0.002,0.001,2310,0,22.06,24.35,-0.998,0.001,0,0,231.0,1321387.8999999997,1466.8500000000001,-1242836.605]
["2025-08-21T13:35:18.000000000",634.98,644.0,0.0,0.01,0.005,0.004,11916,14874,9.0,9.05,-0.995,0.004,263,551,4871.6,1313686.7999999996,29597.68776,-1248674.2004399996]
["2025-08-21T13:35:31.000000000",634.94,649.0,0.0,0.01,0.003,0.002,6403,106,13.97,14.16,-0.997,0.002,5,37,1281.6000000000001,1314526.0999999999,8124.692240000002,-1280128.5665400005]
["2025-08-21T13:35:44.000000000",635.12,662.0,0.0,0.01,0.002,0.001,360,0,25.94,28.27,-0.998,0.001,0,0,36.0,1314526.0999999999,228.6432,-1280491.4719199997]
["2025-08-21T13:36:08.000000000",635.13,592.0,42.85,43.18,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1227,0,0.0,1330945.2999999998,0.0,-1110492.4133699997]
["2025-08-21T13:36:08.000000000",635.13,636.0,0.47,0.48,0.339,0.173,4445,315604,1.34,1.37,-0.658,0.172,5766,284651,176073.69999999998,1330945.2999999998,-141486.00471000004,-1110492.4133699997]
["2025-08-21T13:36:20.000000000",635.12,633.0,2.34,2.37,0.815,0.111,904,14326,0.25,0.26,-0.186,0.111,4784,174752,63136.8,1335768.1999999997,-273533.4816,-1086997.7180799993]
["2025-08-21T13:36:32.000000000",635.2,655.0,0.0,0.01,0.002,0.001,1947,32,18.93,21.18,-0.998,0.001,0,2,194.70000000000002,1335892.0999999996,1236.7344000000003,-1098220.7824000006]
["2025-08-21T13:36:44.000000000",635.18,690.0,0.0,0.01,0.001,0.0,82,0,53.93,56.22,-0.999,0.0,0,0,0.0,1335892.0999999996,0.0,-1098186.2036599994]
["2025-08-21T13:36:57.000000000",635.27,710.0,0.0,0.01,0.001,0.0,0,0,73.93,76.16,-0.999,0.0,0,0,0.0,1340609.3999999997,0.0,-1035075.9039600001]
["2025-08-21T13:37:09.000000000",635.325,616.0,19.06,19.39,1.0,0.0,7,10,0.01,0.02,-0.006,0.002,1226,14949,245.2,1349695.3999999994,-1557.8169,-935359.7725499999]
["2025-08-21T13:37:21.000000000",635.424,597.0,38.36,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1373704.4999999998,0.0,-648504.2030400006]
["2025-08-21T13:37:34.000000000",635.46,635.0,1.14,1.15,0.576,0.173,4576,171438,0.69,0.7,-0.424,0.173,9346,379983,240850.59999999998,1372370.8999999997,-524387.9466,-703265.48838]
["2025-08-21T13:37:46.000000000",635.39,648.0,0.0,0.01,0.004,0.002,2792,3320,12.45,12.88,-0.996,0.002,3,65,559.0000000000001,1370255.2999999996,3544.2054200000002,-765812.05757]
["2025-08-21T13:37:58.000000000",635.43,654.0,0.0,0.01,0.003,0.001,1030,0,17.96,19.13,-0.997,0.001,1,4,103.1,1370255.2999999996,653.8574700000001,-765860.2680900001]
["2025-08-21T13:38:10.000000000",635.46,595.0,40.2,40.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1376607.4999999995,0.0,-702971.9058599997]
["2025-08-21T13:38:10.000000000",635.46,730.0,0.0,0.01,0.001,0.0,0,0,93.82,95.86,-0.999,0.0,0,0,0.0,1376607.4999999995,0.0,-702971.9058599997]
["2025-08-21T13:38:35.000000000",635.57,632.0,3.61,3.69,0.906,0.06,850,6895,0.11,0.12,-0.093,0.063,6486,132970,45961.8,1385889.4999999998,-227291.27226000003,-642554.2787299998]
["2025-08-21T13:38:47.000000000",635.53,647.0,0.0,0.01,0.004,0.003,4332,3474,11.42,11.54,-0.996,0.003,1217,275,1664.7000000000003,1385597.7999999998,5939.02785,-640673.9798200004]
["2025-08-21T13:38:47.000000000",635.53,705.0,0.0,0.01,0.001,0.0,0,0,68.81,70.89,-0.999,0.0,0,0,0.0,1385597.7999999998,0.0,-640673.9798200004]
["2025-08-21T13:38:59.000000000",635.5,695.0,0.0,0.01,0.001,0.0,166,0,58.81,60.89,-0.999,0.0,0,0,0.0,1385597.7999999998,0.0,-640643.7370000002]
["2025-08-21T13:39:11.000000000",635.47,658.0,0.0,0.01,0.002,0.001,2310,0,21.79,23.88,-0.998,0.001,0,0,231.0,1392474.1,1467.9357,-643274.2070700001]
["2025-08-21T13:39:35.000000000",635.565,596.0,39.35,39.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1402285.2999999998,0.0,-542626.9656150001]
["2025-08-21T13:39:47.000000000",635.55,627.0,8.53,8.58,1.0,0.0,69,267,0.02,0.03,-0.017,0.011,4463,20314,4909.299999999999,1398763.7999999993,-31201.056149999993,-607612.4931000003]
["2025-08-21T13:39:47.000000000",635.55,637.0,0.29,0.3,0.241,0.15,12974,383301,1.74,1.78,-0.759,0.15,6251,182689,288375.0,1398763.7999999993,640920.3975,-607612.4931000003]
["2025-08-21T13:39:59.000000000",635.515,651.0,0.0,0.01,0.003,0.002,1559,31,15.44,15.54,-0.997,0.002,18,21,315.4,1398763.7999999993,1958.65723,-607579.0316299998]
["2025-08-21T13:40:24.000000000",635.68,594.0,41.47,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,599,1,0.0,1400414.2999999998,0.0,-585592.8657599991]
["2025-08-21T13:40:24.000000000",635.68,690.0,0.0,0.01,0.001,0.0,82,0,53.34,55.74,-0.999,0.0,0,0,0.0,1400414.2999999998,0.0,-585592.8657599991]
["2025-08-21T13:40:36.000000000",635.62,635.0,1.22,1.23,0.622,0.172,4576,178234,0.61,0.62,-0.379,0.171,9346,383495,238523.80000000002,1415163.1999999995,-515547.5682800002,-436611.19172000024]
["2025-08-21T13:41:00.000000000",635.83,595.0,40.58,40.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1416155.1999999995,0.0,-439185.58424000023]
["2025-08-21T13:41:00.000000000",635.83,631.0,4.81,4.88,0.947,0.027,422,2110,0.05,0.06,-0.047,0.035,6024,80823,22223.400000000005,1416155.1999999995,-126813.75018000003,-439185.58424000023]
["2025-08-21T13:41:12.000000000",635.775,652.0,0.0,0.01,0.003,0.002,1680,76,16.19,16.3,-0.997,0.002,2,25,336.4,1430126.2999999996,2133.6609,-280013.7474750002]
["2025-08-21T13:41:24.000000000",635.81,650.0,0.0,0.01,0.003,0.002,5866,741,14.16,14.42,-0.997,0.002,4,72,1174.0,1421573.5999999999,7454.23644,-302603.5965400007]
["2025-08-21T13:41:36.000000000",635.75,599.0,36.59,36.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1419461.0999999996,0.0,-333848.21874999994]
["2025-08-21T13:41:48.000000000",635.83,624.0,11.77,11.87,1.0,0.0,46,93,0.01,0.02,-0.009,0.005,3189,6365,1594.5,1420971.8999999997,-10138.309350000001,-276427.72833000025]
["2025-08-21T13:42:00.000000000",635.79,636.0,0.74,0.75,0.465,0.185,4445,335464,0.97,0.98,-0.534,0.186,5766,287550,189480.1,1420971.8999999997,-159043.5042899999,-276410.3382900003]
["2025-08-21T13:42:13.000000000",635.68,643.0,0.01,0.02,0.013,0.01,7336,25419,7.3,7.37,-0.987,0.01,2767,1218,10103.0,1411981.0999999996,29044.2192,-333761.8769599999]
["2025-08-21T13:42:13.000000000",635.68,725.0,0.0,0.01,0.001,0.0,0,0,88.16,90.56,-0.999,0.0,0,0,0.0,1411981.0999999996,0.0,-333761.8769599999]
["2025-08-21T13:42:25.000000000",635.71,675.0,0.0,0.01,0.001,0.0,169,0,38.12,40.68,-0.999,0.0,0,0,0.0,1411922.6999999997,0.0,-367402.87311]
["2025-08-21T13:42:49.000000000",635.51,634.0,1.84,1.86,0.746,0.139,2884,60680,0.35,0.36,-0.255,0.139,6386,287866,128853.00000000001,1387801.0999999996,-309352.2867800001,-564492.3930100003]
["2025-08-21T13:43:02.000000000",635.65,592.0,43.46,43.89,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1227,0,0.0,1387801.0999999996,0.0,-564616.7481499995]
["2025-08-21T13:43:15.000000000",635.73,623.0,12.64,12.75,1.0,0.0,10,53,0.01,0.02,-0.008,0.004,3316,2759,1326.4,1409196.2999999996,-8432.322720000002,-405530.25981]
["2025-08-21T13:43:15.000000000",635.73,641.0,0.01,0.02,0.017,0.017,7198,73237,5.28,5.35,-0.983,0.017,2792,6308,16983.0,1409196.2999999996,47617.44846000001,-405530.25981]
["2025-08-21T13:43:27.000000000",635.66,647.0,0.0,0.01,0.004,0.003,4332,3474,11.35,11.41,-0.996,0.003,1217,275,1664.7000000000003,1416730.1999999997,5940.242700000001,-347543.2910400006]
["2025-08-21T13:43:51.000000000",635.68,598.0,37.46,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1405209.2999999996,0.0,-417600.44079999963]
["2025-08-21T13:43:51.000000000",635.68,670.0,0.0,0.01,0.002,0.0,47,0,33.13,35.68,-0.998,0.0,0,0,0.0,1405209.2999999996,0.0,-417600.44079999963]
["2025-08-21T13:44:03.000000000",635.74,639.0,0.05,0.06,0.06,0.056,6348,204341,3.3,3.36,-0.94,0.056,2276,13637,48294.4,1405209.2999999996,144969.06368,-417639.85690000036]
["2025-08-21T13:44:15.000000000",635.73,640.0,0.02,0.03,0.029,0.029,10654,155788,4.28,4.33,-0.971,0.029,2969,9623,39506.7,1414768.6999999997,141681.96645,-349358.42847000016]
["2025-08-21T13:44:28.000000000",635.695,720.0,0.0,0.01,0.001,0.0,0,0,82.99,85.66,-0.999,0.0,0,0,0.0,1413785.4999999995,0.0,-359695.93754499994]
["2025-08-21T13:44:40.000000000",635.65,659.0,0.0,0.01,0.002,0.001,618,0,22.03,24.61,-0.998,0.001,0,4,61.8,1406707.9999999998,392.8317,-467092.1469]
["2025-08-21T13:44:52.000000000",635.67,646.0,0.0,0.01,0.004,0.003,5701,18313,10.26,10.54,-0.996,0.003,7,76,1712.4000000000003,1412167.8999999997,10858.51494,-410572.2606300003]
["2025-08-21T13:45:04.000000000",635.75,603.0,32.46,32.89,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,176,3,0.0,1412167.8999999997,0.0,-410623.9317499998]
["2025-08-21T13:45:16.000000000",635.735,620.0,15.46,15.79,1.0,0.0,29,59,0.01,0.02,-0.007,0.003,3399,3745,1019.7,1422588.2999999996,-6482.589795,-351297.62497500016]
["2025-08-21T13:45:28.000000000",635.78,640.0,0.02,0.03,0.029,0.029,10654,155822,4.23,4.29,-0.971,0.029,2969,9624,39506.7,1424967.9,141693.1097,-398596.5489799995]
["2025-08-21T13:45:40.000000000",635.88,639.0,0.05,0.06,0.063,0.061,6348,205156,3.15,3.2,-0.937,0.061,2276,13640,52606.399999999994,1443854.1999999997,157947.50496000002,-177975.18144000013]
["2025-08-21T13:45:52.000000000",635.9,601.0,34.46,34.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,1,0.0,1451535.7999999998,0.0,-114651.49819999991]
["2025-08-21T13:46:05.000000000",635.9,658.0,0.0,0.01,0.002,0.001,2310,0,21.05,23.47,-0.998,0.001,0,0,231.0,1451535.7999999998,1468.9289999999999,-114651.49819999991]
["2025-08-21T13:46:17.000000000",635.92,638.0,0.15,0.16,0.148,0.114,13108,348760,2.23,2.27,-0.852,0.114,7591,53628,235968.6,1442703.6999999997,399954.25296000007,-169519.10215999983]
["2025-08-21T13:46:29.000000000",635.895,580.0,55.46,55.96,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1586,3,0.0,1448577.7999999996,0.0,-139830.76692000058]
["2025-08-21T13:46:43.000000000",635.93,619.0,16.83,16.95,1.0,0.0,3,37,0.01,0.02,-0.007,0.003,1826,3543,547.8,1444049.5999999996,-3483.62454,-213956.10477999988]
["2025-08-21T13:46:43.000000000",635.93,659.0,0.0,0.01,0.002,0.001,618,0,21.94,24.44,-0.998,0.001,0,4,61.8,1444049.5999999996,393.00473999999997,-213956.10477999988]
["2025-08-21T13:47:07.000000000",635.78,638.0,0.13,0.14,0.14,0.109,13108,349303,2.35,2.38,-0.866,0.108,7591,53636,224860.0,1439872.2999999996,387154.4163199999,-288582.44934000005]
["2025-08-21T13:47:19.000000000",635.89,602.0,33.73,33.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,107,0,0.0,1439872.2999999996,0.0,-288632.37866999983]
["2025-08-21T13:47:19.000000000",635.89,662.0,0.0,0.01,0.002,0.001,360,0,24.94,27.43,-0.998,0.001,0,0,36.0,1439872.2999999996,228.9204,-288632.37866999983]
["2025-08-21T13:47:31.000000000",635.972,643.0,0.01,0.02,0.013,0.011,7336,25440,7.02,7.08,-0.987,0.011,2767,1220,11113.3,1450481.7,31963.316747999997,-175044.29730800004]
["2025-08-21T13:47:44.000000000",636.03,637.0,0.39,0.4,0.3,0.176,12974,396212,1.37,1.38,-0.699,0.177,6251,184502,338985.1,1463242.7999999996,748605.40191,-93774.99113999998]
["2025-08-21T13:48:08.000000000",636.05,585.0,50.73,51.1,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,252,0,0.0,1459151.0999999994,0.0,-1197.6821500003678]
["2025-08-21T13:48:08.000000000",636.05,658.0,0.0,0.01,0.002,0.001,2310,0,20.95,23.31,-0.998,0.001,0,0,231.0,1459151.0999999994,1469.2755,-1197.6821500003678]
["2025-08-21T13:48:20.000000000",636.03,645.0,0.0,0.01,0.005,0.004,12513,13961,8.95,9.02,-0.995,0.004,122,205,5054.0,1459151.0999999994,31524.190919999997,-1197.6444900000185]
["2025-08-21T13:48:33.000000000",636.04,735.0,0.0,0.01,0.001,0.0,3,0,97.96,100.32,-0.999,0.0,0,0,0.0,1464531.1999999995,0.0,-22864.365920000117]
["2025-08-21T13:48:45.000000000",636.19,622.0,14.16,14.22,1.0,0.0,24,21,0.01,0.02,-0.008,0.004,1029,1733,411.59999999999997,1471741.0999999994,-2618.55804,51185.93883000012]
["2025-08-21T13:48:57.000000000",636.13,651.0,0.0,0.01,0.003,0.002,1559,31,14.85,14.92,-0.997,0.002,18,21,315.4,1467872.0999999994,1960.55266,65819.73496999996]
["2025-08-21T13:49:10.000000000",636.143,643.0,0.01,0.02,0.014,0.011,7336,25462,6.85,6.92,-0.986,0.011,2767,1221,11113.3,1475911.8999999994,31971.911036999998,106186.89798899954]
["2025-08-21T13:49:22.000000000",635.98,613.0,22.95,23.04,1.0,0.0,18,63,0.0,0.01,-0.002,0.001,657,301,65.7,1457113.2999999996,-417.83886000000007,-80500.44045999993]
["2025-08-21T13:49:34.000000000",635.96,662.0,0.0,0.01,0.002,0.001,360,0,24.92,27.22,-0.998,0.001,0,0,36.0,1457113.2999999996,228.9456,-80497.90892000012]
["2025-08-21T13:49:46.000000000",635.96,650.0,0.0,0.01,0.003,0.002,5866,742,13.8,14.11,-0.997,0.002,4,73,1174.0,1462573.5999999996,7455.995040000001,-113663.85887999993]
["2025-08-21T13:49:58.000000000",635.92,592.0,43.87,43.93,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1227,0,0.0,1454986.0999999996,0.0,-130604.6136800003]
["2025-08-21T13:50:10.000000000",635.9,597.0,38.83,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,359,0,0.0,1460295.8999999997,0.0,-142716.94470000037]
["2025-08-21T13:50:22.000000000",635.98,655.0,0.0,0.01,0.003,0.001,1947,32,17.96,20.11,-0.997,0.001,0,2,194.70000000000002,1466121.2999999993,1238.2530600000002,-76033.31694000025]
["2025-08-21T13:50:34.000000000",636.0,642.0,0.01,0.02,0.015,0.014,11793,71391,6.0,6.05,-0.985,0.014,2648,1913,20217.4,1466121.2999999993,81427.08,-76035.70800000026]
["2025-08-21T13:50:47.000000000",635.955,614.0,21.82,22.05,1.0,0.0,2,32,0.0,0.01,-0.002,0.001,503,4165,50.3,1462381.7999999996,-319.88536500000004,-94689.88377000026]
["2025-08-21T13:50:59.000000000",635.93,616.0,19.84,19.95,1.0,0.0,7,28,0.0,0.01,-0.002,0.001,1226,15055,122.6,1458329.7999999993,-779.65018,-135851.18218000006]
["2025-08-21T13:50:59.000000000",635.93,655.0,0.0,0.01,0.003,0.001,1947,32,17.98,20.09,-0.997,0.001,0,2,194.70000000000002,1458329.7999999993,1238.15571,-135851.18218000006]
["2025-08-21T13:51:23.000000000",635.665,635.0,1.19,1.2,0.623,0.183,4576,188353,0.54,0.55,-0.377,0.183,9346,400416,254772.6,1429218.4999999998,-554878.3351499999,-448107.592095]
["2025-08-21T13:51:35.000000000",635.58,598.0,37.52,37.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,147,1,0.0,1429218.4999999998,0.0,-448047.67194000015]
["2025-08-21T13:51:35.000000000",635.58,659.0,0.0,0.01,0.002,0.001,618,0,22.06,24.35,-0.998,0.001,0,4,61.8,1429218.4999999998,392.78844,-448047.67194000015]
["2025-08-21T13:51:47.000000000",635.5,653.0,0.0,0.01,0.003,0.001,1595,313,16.79,18.34,-0.997,0.001,4,15,159.9,1422948.2999999996,1011.0805,-508393.00950000004]
["2025-08-21T13:51:59.000000000",635.485,730.0,0.0,0.01,0.001,0.0,0,0,93.11,95.81,-0.999,0.0,0,0,0.0,1395909.9999999998,0.0,-673077.7506599998]
["2025-08-21T13:52:24.000000000",635.65,596.0,39.41,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,609,0,0.0,1423046.9999999998,0.0,-495228.5584999999]
["2025-08-21T13:52:24.000000000",635.65,652.0,0.0,0.01,0.003,0.001,1680,76,16.31,16.42,-0.997,0.001,2,25,168.2,1423046.9999999998,1066.6207,-495228.5584999999]
["2025-08-21T13:52:36.000000000",635.64,639.0,0.03,0.04,0.044,0.047,6348,210030,3.36,3.42,-0.956,0.047,2276,13788,40532.799999999996,1423046.9999999998,121651.32576000002,-495220.76760000014]
["2025-08-21T13:52:48.000000000",635.65,617.0,18.41,19.05,1.0,0.0,4,10,0.01,0.02,-0.006,0.002,2960,4095,592.0,1415581.8999999997,-3763.048,-496102.57724999974]
["2025-08-21T13:53:00.000000000",635.75,658.0,0.0,0.01,0.002,0.001,2310,0,21.16,23.63,-0.998,0.001,0,0,231.0,1427372.8999999997,1468.5825,-402955.5152500001]
["2025-08-21T13:53:13.000000000",635.648,654.0,0.0,0.01,0.003,0.001,1030,0,17.82,18.61,-0.997,0.001,1,6,103.1,1424839.4999999998,654.0817920000002,-450648.37043199985]
["2025-08-21T13:53:25.000000000",635.65,632.0,3.7,3.73,0.929,0.049,850,7110,0.07,0.08,-0.069,0.053,6486,135177,38540.799999999996,1429321.5999999999,-192034.9502,-447786.18509999994]
["2025-08-21T13:53:37.000000000",635.65,601.0,34.41,34.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1454,1,0.0,1429321.5999999999,0.0,-447786.18509999994]
["2025-08-21T13:53:49.000000000",635.75,651.0,0.0,0.01,0.003,0.002,1559,31,15.23,15.34,-0.997,0.002,18,21,315.4,1429729.4999999998,1959.3815,-456358.5152499997]
["2025-08-21T13:54:02.000000000",635.88,638.0,0.12,0.13,0.124,0.108,13108,353278,2.24,2.28,-0.877,0.108,7591,54668,223549.2,1447468.9999999995,378880.19567999995,-243046.05360000036]
["2025-08-21T13:54:14.000000000",635.83,690.0,0.0,0.01,0.001,0.0,82,0,53.12,55.58,-0.999,0.0,0,0,0.0,1449749.5999999994,0.0,-251060.01882000058]
["2025-08-21T13:54:26.000000000",635.785,612.0,23.74,23.89,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1444713.2999999996,-145.59476500000002,-322445.35638499976]
["2025-08-21T13:54:38.000000000",635.78,655.0,0.0,0.01,0.003,0.001,1947,32,18.24,20.49,-0.997,0.001,0,2,194.70000000000002,1444713.2999999996,1237.8636600000002,-322442.82057999977]
["2025-08-21T13:54:50.000000000",635.78,631.0,4.78,4.85,0.951,0.021,422,2191,0.04,0.05,-0.041,0.032,6024,82550,20163.0,1445747.8999999997,-116923.75668000002,-333640.17794]
["2025-08-21T13:55:02.000000000",635.74,616.0,19.7,19.83,1.0,0.0,7,28,0.0,0.01,-0.002,0.001,1226,15062,122.6,1448145.4000000001,-779.41724,-335963.1603999997]
["2025-08-21T13:55:02.000000000",635.74,655.0,0.0,0.01,0.003,0.001,1947,32,18.24,20.49,-0.997,0.001,0,2,194.70000000000002,1448145.4000000001,1237.7857800000002,-335963.1603999997]
["2025-08-21T13:55:14.000000000",635.75,657.0,0.0,0.01,0.002,0.001,609,2,20.2,22.59,-0.998,0.001,0,2,60.9,1443092.1999999997,387.17175,-358442.2075000002]
["2025-08-21T13:55:27.000000000",635.81,710.0,0.0,0.01,0.001,0.0,0,0,73.18,75.59,-0.999,0.0,0,0,0.0,1450157.9000000001,0.0,-328673.7139699999]
["2025-08-21T13:55:50.000000000",635.87,600.0,35.64,35.92,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1444,30,0.0,1460080.7999999996,0.0,-237337.20576000022]
["2025-08-21T13:55:50.000000000",635.87,648.0,0.0,0.01,0.004,0.002,2792,3320,12.09,12.37,-0.996,0.002,3,65,559.0000000000001,1460080.7999999996,3546.88286,-237337.20576000022]
["2025-08-21T13:56:03.000000000",635.94,635.0,1.35,1.36,0.669,0.179,4576,191523,0.43,0.44,-0.332,0.179,9346,407138,249203.8,1467087.8999999997,-542984.6502,-187505.00118000002]
["2025-08-21T13:56:27.000000000",635.99,617.0,18.96,19.05,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,2960,4112,296.0,1470319.7999999996,-1882.5304,-53162.40410000028]
["2025-08-21T13:56:27.000000000",635.99,654.0,0.0,0.01,0.003,0.001,1030,0,17.82,18.05,-0.997,0.001,1,6,103.1,1470319.7999999996,654.4337100000001,-53162.40410000028]
["2025-08-21T13:56:39.000000000",635.94,658.0,0.0,0.01,0.002,0.001,2310,0,21.03,23.4,-0.998,0.001,0,0,231.0,1470319.7999999996,1469.0214,-53158.224599999936]
["2025-08-21T13:56:51.000000000",635.935,628.0,7.9,8.0,1.0,0.0,85,895,0.01,0.02,-0.012,0.009,9811,22418,8829.9,1461204.8999999994,-56152.424564999994,-95771.17506500003]
["2025-08-21T13:57:15.000000000",635.79,601.0,34.64,35.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1454,1,0.0,1447368.6999999997,0.0,-229224.54765000023]
["2025-08-21T13:57:15.000000000",635.79,647.0,0.0,0.01,0.004,0.003,4332,3487,11.21,11.27,-0.996,0.003,1217,285,1664.7000000000003,1447368.6999999997,5941.45755,-229224.54765000023]
["2025-08-21T13:57:27.000000000",635.78,656.0,0.0,0.01,0.002,0.001,3154,21,19.04,21.36,-0.998,0.001,0,6,315.4,1446649.5999999999,2005.25012,-296540.5075999997]
["2025-08-21T13:57:40.000000000",635.82,670.0,0.0,0.01,0.002,0.0,47,0,32.94,35.38,-0.998,0.0,0,0,0.0,1446649.5999999999,0.0,-296559.1643999999]
["2025-08-21T13:57:52.000000000",635.78,603.0,32.64,32.85,1.0,0.0,1,30,0.0,0.01,-0.002,0.0,176,3,0.0,1452566.8999999997,0.0,-226230.23318000004]
["2025-08-21T13:58:04.000000000",635.75,596.0,39.72,39.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,609,0,0.0,1450701.0999999996,0.0,-259204.81124999994]
["2025-08-21T13:58:16.000000000",635.8,627.0,8.78,8.84,1.0,0.0,69,275,0.01,0.02,-0.011,0.007,4463,21093,3124.1,1455630.1999999995,-19863.0278,-228757.02520000024]
["2025-08-21T13:58:28.000000000",635.79,620.0,15.72,15.86,1.0,0.0,29,59,0.01,0.02,-0.007,0.003,3399,3759,1019.7,1457208.3999999997,-6483.15063,-239099.0021399999]
["2025-08-21T13:58:40.000000000",635.875,646.0,0.0,0.01,0.004,0.003,5701,18313,10.11,10.18,-0.996,0.003,7,78,1712.4000000000003,1457208.3999999997,10862.01675,-239130.9677499997]
["2025-08-21T13:58:40.000000000",635.875,661.0,0.0,0.01,0.002,0.001,995,0,23.95,26.36,-0.998,0.001,0,0,99.5,1457208.3999999997,632.6956250000001,-239130.9677499997]
["2025-08-21T13:59:04.000000000",635.86,620.0,15.72,15.95,1.0,0.0,29,59,0.01,0.02,-0.007,0.003,3399,3759,1019.7,1467390.7999999998,-6483.864420000001,-174651.66619999966]
["2025-08-21T13:59:17.000000000",635.895,604.0,31.72,31.95,1.0,0.0,2,11,0.0,0.01,-0.002,0.0,238,21,0.0,1463723.6999999997,0.0,-190615.2493050001]
["2025-08-21T13:59:29.000000000",635.925,639.0,0.04,0.05,0.055,0.058,6348,214493,3.11,3.17,-0.945,0.058,2276,13916,50019.2,1472630.3999999997,150190.22280000002,-124903.30110000003]
["2025-08-21T13:59:29.000000000",635.925,645.0,0.0,0.01,0.005,0.004,12513,13965,9.06,9.12,-0.995,0.004,122,237,5054.0,1472630.3999999997,31518.986699999994,-124903.30110000003]
["2025-08-21T13:59:43.000000000",635.88,663.0,0.0,0.01,0.002,0.001,119,0,26.01,28.35,-0.998,0.001,0,0,11.9,1464171.7999999996,75.66972,-161358.36527999997]
["2025-08-21T14:00:07.000000000",635.785,600.0,35.7,35.9,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,1444,30,0.0,1473780.3999999997,0.0,-115860.37212000004]
["2025-08-21T14:00:07.000000000",635.785,662.0,0.0,0.01,0.002,0.001,360,0,24.97,27.34,-0.998,0.001,0,0,36.0,1473780.3999999997,228.8826,-115860.37212000004]
["2025-08-21T14:00:20.000000000",635.87,624.0,11.84,11.93,1.0,0.0,46,96,0.01,0.02,-0.009,0.005,3189,6538,1594.5,1469256.9999999995,-10138.94715,-189692.73839999997]
["2025-08-21T14:00:44.000000000",635.92,605.0,30.7,30.99,1.0,0.0,35,32,0.0,0.01,-0.002,0.0,2695,82,0.0,1481409.7999999996,0.0,-107090.1998399998]
["2025-08-21T14:00:44.000000000",635.92,643.0,0.0,0.01,0.006,0.006,7336,25550,7.07,7.13,-0.994,0.006,2767,1234,6061.799999999999,1481409.7999999996,17433.110879999997,-107090.1998399998]
["2025-08-21T14:00:56.000000000",635.96,660.0,0.0,0.01,0.002,0.001,1253,0,22.98,25.4,-0.998,0.001,0,0,125.30000000000001,1481409.7999999996,796.8578800000001,-107096.93592000034]
["2025-08-21T14:01:08.000000000",635.955,662.0,0.0,0.01,0.002,0.001,360,0,24.98,27.32,-0.998,0.001,0,0,36.0,1484889.9999999998,228.9438,-69643.43204999964]
["2025-08-21T14:01:20.000000000",636.045,608.0,27.69,28.07,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1775,49.7,1500976.6999999993,-316.114365,17589.824475000034]
["2025-08-21T14:01:32.000000000",635.99,637.0,0.32,0.33,0.291,0.187,12974,411738,1.34,1.37,-0.709,0.187,6251,190072,359507.5,1496524.6999999995,799567.26399,-20876.37174999997]
["2025-08-21T14:01:44.000000000",635.98,645.0,0.0,0.01,0.005,0.004,12513,13965,9.0,9.08,-0.995,0.004,122,247,5054.0,1497908.3999999994,31521.71272,-38665.04008000009]
["2025-08-21T14:01:56.000000000",636.0,656.0,0.0,0.01,0.002,0.001,3154,21,19.07,21.28,-0.998,0.001,0,6,315.4,1497908.3999999994,2005.944,-38666.256000000045]
["2025-08-21T14:02:08.000000000",635.97,643.0,0.0,0.01,0.006,0.006,7336,25550,6.99,7.04,-0.994,0.006,2767,1234,6061.799999999999,1492458.4999999998,17434.48158,-67623.32606999943]
["2025-08-21T14:02:20.000000000",636.05,663.0,0.0,0.01,0.002,0.001,119,0,25.98,28.32,-0.998,0.001,0,0,11.9,1506852.7999999993,75.68995,10180.616299999863]
["2025-08-21T14:02:33.000000000",635.98,618.0,17.92,18.1,1.0,0.0,5,20,0.01,0.02,-0.006,0.002,874,13705,174.8,1502244.2999999996,-1111.69304,-5744.807339999764]
["2025-08-21T14:02:45.000000000",636.01,611.0,24.93,25.05,1.0,0.0,29,31,0.0,0.01,-0.002,0.001,722,2819,72.2,1506829.5999999999,-459.19921999999997,-22362.11159999966]
["2025-08-21T14:02:58.000000000",636.0,638.0,0.12,0.13,0.136,0.121,13108,355664,2.11,2.15,-0.864,0.12,7591,55049,249698.8,1506829.5999999999,429394.128,-22361.75999999979]
["2025-08-21T14:02:58.000000000",636.0,670.0,0.0,0.01,0.002,0.0,47,0,32.92,35.33,-0.998,0.0,0,0,0.0,1506829.5999999999,0.0,-22361.75999999979]
["2025-08-21T14:03:11.000000000",635.86,662.0,0.0,0.01,0.002,0.001,360,0,24.92,27.3,-0.998,0.001,0,0,36.0,1493428.8999999997,228.90959999999998,-63214.021899999614]
["2025-08-21T14:03:35.000000000",635.81,609.0,26.69,27.1,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,111,14.899999999999999,1474766.3999999997,-94.73568999999998,-240427.73664000022]
["2025-08-21T14:03:47.000000000",635.83,575.0,60.73,60.89,1.0,0.0,1,68,0.0,0.01,-0.001,0.0,95,0,0.0,1475916.6999999995,0.0,-267785.5269700001]
["2025-08-21T14:04:00.000000000",635.82,618.0,17.72,18.1,1.0,0.0,5,20,0.01,0.02,-0.006,0.002,874,13745,174.8,1476197.5999999996,-1111.4133600000002,-240938.9024400004]
["2025-08-21T14:04:12.000000000",635.844,626.0,9.81,9.89,1.0,0.0,88,184,0.01,0.02,-0.01,0.006,2509,9037,1505.4,1476197.5999999996,-9571.995576000001,-240947.99704800034]
["2025-08-21T14:04:12.000000000",635.844,642.0,0.01,0.02,0.015,0.013,11793,71729,6.14,6.21,-0.985,0.013,2648,1966,18773.3,1476197.5999999996,75592.31394000001,-240947.99704800034]
["2025-08-21T14:04:24.000000000",635.86,675.0,0.0,0.01,0.001,0.0,169,1,37.95,40.29,-0.999,0.0,0,0,0.0,1473001.5999999996,0.0,-239782.80599999957]
["2025-08-21T14:04:36.000000000",635.93,661.0,0.0,0.01,0.002,0.001,995,0,23.96,26.43,-0.998,0.001,0,0,99.5,1481487.9999999998,632.75035,-177622.88015999965]
["2025-08-21T14:05:00.000000000",635.89,610.0,25.83,25.97,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1043,228,104.3,1483473.9,-663.23327,-146083.64559000015]
["2025-08-21T14:05:00.000000000",635.89,635.0,1.3,1.32,0.673,0.184,4576,194844,0.41,0.42,-0.328,0.183,9346,415215,255230.2,1483473.9,-552164.90726,-146083.64559000015]
["2025-08-21T14:05:13.000000000",635.89,651.0,0.0,0.01,0.003,0.002,1559,31,15.06,15.16,-0.997,0.002,18,21,315.4,1483473.9,1959.81298,-146083.64559000015]
["2025-08-21T14:05:25.000000000",635.925,654.0,0.0,0.01,0.003,0.001,1030,0,17.14,19.14,-0.997,0.001,1,6,103.1,1484346.9999999998,654.3668250000001,-146776.5773999999]
["2025-08-21T14:05:49.000000000",635.905,591.0,44.82,44.97,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,662,0,0.0,1492857.2999999993,0.0,-131187.83740499982]
["2025-08-21T14:05:49.000000000",635.905,680.0,0.0,0.01,0.001,0.0,332,0,42.95,45.25,-0.999,0.0,0,0,0.0,1492857.2999999993,0.0,-131187.83740499982]
["2025-08-21T14:06:01.000000000",636.01,616.0,19.86,20.04,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1226,15063,122.6,1506675.7999999996,-779.7482600000001,16660.91796000013]
["2025-08-21T14:06:14.000000000",635.85,616.0,19.82,20.03,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1226,15063,122.6,1506675.7999999996,-779.5521000000001,16656.72659999947]
["2025-08-21T14:06:26.000000000",635.86,635.0,1.26,1.28,0.662,0.189,4576,195167,0.41,0.42,-0.338,0.189,9346,415898,263125.8,1473688.9999999998,-573246.8658,-212328.91463999974]
["2025-08-21T14:06:26.000000000",635.86,695.0,0.0,0.01,0.001,0.0,166,0,57.97,60.44,-0.999,0.0,0,0,0.0,1473688.9999999998,0.0,-212328.91463999974]
["2025-08-21T14:06:50.000000000",635.75,654.0,0.0,0.01,0.003,0.001,1030,0,18.2,19.12,-0.997,0.001,1,6,103.1,1464541.0999999999,654.1867500000001,-297454.07425000047]
["2025-08-21T14:07:02.000000000",635.96,614.0,21.82,21.98,1.0,0.0,2,34,0.0,0.01,-0.002,0.001,503,4165,50.3,1493232.6999999997,-319.88788,-57289.18467999973]
["2025-08-21T14:07:02.000000000",635.96,730.0,0.0,0.01,0.001,0.0,0,0,92.92,95.45,-0.999,0.0,0,0,0.0,1493232.6999999997,0.0,-57289.18467999973]
["2025-08-21T14:07:15.000000000",635.925,655.0,0.0,0.01,0.003,0.001,1947,32,18.07,20.23,-0.997,0.001,0,2,194.70000000000002,1493232.6999999997,1238.1459750000001,-57286.03177499995]
["2025-08-21T14:07:27.000000000",635.88,652.0,0.0,0.01,0.003,0.002,1680,79,16.07,16.19,-0.997,0.002,2,25,336.4,1496174.0999999996,2134.0132799999997,-94798.89804000038]
["2025-08-21T14:07:52.000000000",635.74,634.0,1.97,1.98,0.81,0.133,2884,64507,0.21,0.22,-0.191,0.134,6386,304014,123929.6,1474752.6999999995,-300165.91248000006,-257578.32562000022]
["2025-08-21T14:07:52.000000000",635.74,700.0,0.0,0.01,0.001,0.0,0,14,62.94,65.44,-0.999,0.0,0,0,0.0,1474752.6999999995,0.0,-257578.32562000022]
["2025-08-21T14:08:16.000000000",635.52,608.0,27.5,28.0,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1775,49.7,1445525.2999999996,-315.85344000000003,-407160.50495999947]
["2025-08-21T14:08:28.000000000",635.58,615.0,20.49,20.63,1.0,0.0,40,63,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1425208.2999999996,-1059.51186,-561674.1220199997]
["2025-08-21T14:08:28.000000000",635.58,632.0,3.62,3.67,0.933,0.048,850,7153,0.06,0.07,-0.064,0.054,6486,138025,39104.4,1425208.2999999996,-196676.41751999996,-561674.1220199997]
["2025-08-21T14:08:40.000000000",635.61,656.0,0.0,0.01,0.002,0.001,3154,21,19.14,21.42,-0.998,0.001,0,6,315.4,1424969.0999999999,2004.71394,-542376.81837]
["2025-08-21T14:08:52.000000000",635.72,651.0,0.0,0.01,0.003,0.002,1559,31,15.25,15.33,-0.997,0.002,18,21,315.4,1444460.1999999997,1959.28904,-397481.3871199999]
["2025-08-21T14:09:05.000000000",635.69,617.0,18.49,18.77,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,2960,4342,296.0,1446650.9999999998,-1881.6424000000002,-374548.548]
["2025-08-21T14:09:17.000000000",635.69,690.0,0.0,0.01,0.001,0.0,82,0,53.1,55.46,-0.999,0.0,0,0,0.0,1446650.9999999998,0.0,-374548.548]
["2025-08-21T14:09:29.000000000",635.69,612.0,23.5,23.75,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1439478.5999999996,-145.57301000000004,-426951.0174599997]
["2025-08-21T14:09:42.000000000",635.67,634.0,1.88,1.91,0.796,0.139,2884,64699,0.24,0.25,-0.205,0.139,6386,305121,128853.00000000001,1440026.5999999996,-309430.1712600001,-423454.1131800002]
["2025-08-21T14:09:54.000000000",635.665,631.0,4.65,4.72,0.954,0.017,422,2193,0.03,0.04,-0.035,0.03,6024,84070,18789.4,1435168.4,-110317.11808999999,-484486.06437999936]
["2025-08-21T14:10:06.000000000",635.62,695.0,0.0,0.01,0.001,0.0,166,0,58.12,60.43,-0.999,0.0,0,0,0.0,1442332.4999999995,0.0,-439440.3363399998]
["2025-08-21T14:10:18.000000000",635.6,650.0,0.0,0.01,0.003,0.002,5866,749,14.23,14.51,-0.997,0.002,4,73,1174.0,1433509.7,7451.774400000001,-535180.9203999996]
["2025-08-21T14:10:31.000000000",635.59,618.0,17.5,17.78,1.0,0.0,5,20,0.0,0.01,-0.003,0.001,874,13772,87.4,1433509.7,-555.50566,-535172.5003099999]
["2025-08-21T14:10:43.000000000",635.66,624.0,11.6,11.7,1.0,0.0,46,103,0.01,0.02,-0.009,0.005,3189,6538,1594.5,1432213.7999999996,-10135.5987,-519535.0885600001]
["2025-08-21T14:10:55.000000000",635.6,655.0,0.0,0.01,0.002,0.001,1947,32,18.24,20.42,-0.997,0.001,0,2,194.70000000000002,1433140.7999999996,1237.5132000000003,-521711.9208000002]
["2025-08-21T14:11:08.000000000",635.584,643.0,0.0,0.01,0.005,0.005,7336,25617,7.4,7.45,-0.995,0.005,2767,1246,5051.5,1428562.0999999996,14519.916479999998,-559339.9789440003]
["2025-08-21T14:11:20.000000000",635.52,602.0,33.47,33.56,1.0,0.0,0,11,0.0,0.01,-0.002,0.0,107,0,0.0,1418195.5999999999,0.0,-620866.1798400002]
["2025-08-21T14:11:20.000000000",635.52,675.0,0.0,0.01,0.001,0.0,169,1,38.15,40.66,-0.999,0.0,0,0,0.0,1418195.5999999999,0.0,-620866.1798400002]
["2025-08-21T14:11:45.000000000",635.49,604.0,31.41,31.57,1.0,0.0,2,11,0.0,0.01,-0.002,0.0,238,21,0.0,1415508.7,0.0,-640967.2883099999]
["2025-08-21T14:11:57.000000000",635.5,619.0,16.42,16.56,1.0,0.0,3,44,0.0,0.01,-0.003,0.001,1826,11599,182.6,1402286.4999999998,-1160.423,-696737.4155000001]
["2025-08-21T14:12:09.000000000",635.68,623.0,12.64,12.73,1.0,0.0,10,54,0.01,0.02,-0.008,0.004,3316,2778,1326.4,1434784.7999999998,-8431.659520000001,-483777.90719999996]
["2025-08-21T14:12:09.000000000",635.68,710.0,0.0,0.01,0.001,0.0,0,0,73.11,75.53,-0.999,0.0,0,0,0.0,1434784.7999999998,0.0,-483777.90719999996]
["2025-08-21T14:12:22.000000000",635.59,647.0,0.0,0.01,0.004,0.003,4332,3507,11.33,11.44,-0.996,0.003,1217,285,1664.7000000000003,1449370.6999999995,5939.588550000001,-385004.19337]
["2025-08-21T14:12:46.000000000",635.65,617.0,18.56,18.75,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,2960,4342,296.0,1442759.2999999998,-1881.524,-436374.36064999993]
["2025-08-21T14:12:46.000000000",635.65,670.0,0.0,0.01,0.002,0.0,47,0,33.12,35.51,-0.998,0.0,0,0,0.0,1442759.2999999998,0.0,-436374.36064999993]
["2025-08-21T14:12:59.000000000",635.69,658.0,0.0,0.01,0.002,0.001,2310,0,21.15,23.51,-0.998,0.001,0,0,231.0,1443859.4999999995,1468.4439000000002,-427063.53459000046]
["2025-08-21T14:13:11.000000000",635.77,640.0,0.01,0.02,0.02,0.023,10654,158885,4.23,4.29,-0.98,0.023,2969,10650,31332.9,1443850.3999999997,112375.52635,-428947.66129999986]
["2025-08-21T14:13:24.000000000",635.835,627.0,8.81,8.88,1.0,0.0,69,276,0.01,0.02,-0.011,0.007,4463,21183,3124.1,1482145.3999999997,-19864.121235,-187460.68971000036]
["2025-08-21T14:13:36.000000000",635.85,715.0,0.0,0.01,0.001,0.0,0,1,77.93,80.52,-0.999,0.0,0,0,0.0,1470268.7999999996,0.0,-229066.23419999995]
["2025-08-21T14:13:48.000000000",635.92,601.0,34.54,34.97,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1454,1,0.0,1470268.7999999996,0.0,-229091.4518400003]
["2025-08-21T14:14:00.000000000",635.89,622.0,13.84,13.98,1.0,0.0,24,25,0.01,0.02,-0.008,0.004,1029,1736,411.59999999999997,1480616.7999999993,-2617.3232399999997,-153842.13948]
["2025-08-21T14:14:12.000000000",635.88,620.0,15.57,15.99,1.0,0.0,29,59,0.01,0.02,-0.007,0.003,3399,3759,1019.7,1479144.5999999996,-6484.06836,-169455.66119999957]
["2025-08-21T14:14:25.000000000",635.92,659.0,0.0,0.01,0.002,0.001,618,0,21.99,24.48,-0.998,0.001,0,4,61.8,1475004.7999999998,392.99855999999994,-194465.60783999984]
["2025-08-21T14:14:37.000000000",635.91,639.0,0.03,0.04,0.047,0.054,6348,221763,3.09,3.14,-0.953,0.054,2276,13986,46569.6,1484352.0999999996,139828.97808,-107718.70262999974]
["2025-08-21T14:14:50.000000000",635.93,620.0,15.89,16.05,1.0,0.0,29,59,0.01,0.02,-0.007,0.003,3399,3759,1019.7,1484352.0999999996,-6484.57821,-107722.0904899997]
["2025-08-21T14:14:50.000000000",635.93,663.0,0.0,0.01,0.002,0.001,119,0,25.99,28.4,-0.998,0.001,0,0,11.9,1484352.0999999996,75.67567,-107722.0904899997]
["2025-08-21T14:15:14.000000000",635.84,600.0,35.77,35.92,1.0,0.0,9,21,0.0,0.01,-0.001,0.0,1444,30,0.0,1480518.4999999995,0.0,-152209.28671999983]
["2025-08-21T14:15:27.000000000",635.84,623.0,12.83,12.93,1.0,0.0,10,54,0.01,0.02,-0.008,0.004,3316,2778,1326.4,1476916.8999999997,-8433.781760000002,-208238.2358399996]
["2025-08-21T14:15:39.000000000",635.765,619.0,16.73,16.79,1.0,0.0,3,44,0.0,0.01,-0.003,0.001,1826,11605,182.6,1469393.8999999997,-1160.90689,-309677.9526749999]
["2025-08-21T14:15:39.000000000",635.765,730.0,0.0,0.01,0.001,0.0,0,0,92.94,95.47,-0.999,0.0,0,0,0.0,1469393.8999999997,0.0,-309677.9526749999]
["2025-08-21T14:15:53.000000000",635.79,643.0,0.0,0.01,0.006,0.006,7336,25637,7.19,7.26,-0.994,0.006,2767,1248,6061.799999999999,1470330.1999999995,17429.547059999997,-320962.0509600001]
["2025-08-21T14:16:17.000000000",636.0,621.0,14.92,15.03,1.0,0.0,2,34,0.01,0.02,-0.007,0.003,1498,1971,449.4,1494430.7999999998,-2858.1839999999997,-87076.03200000005]
["2025-08-21T14:16:30.000000000",636.039,613.0,22.98,23.1,1.0,0.0,18,63,0.0,0.01,-0.002,0.001,657,301,65.7,1501285.6999999995,-417.877623,-16253.976645000248]
["2025-08-21T14:16:30.000000000",636.039,663.0,0.0,0.01,0.002,0.001,119,0,25.92,28.32,-0.998,0.001,0,0,11.9,1501285.6999999995,75.688641,-16253.976645000248]
["2025-08-21T14:16:43.000000000",636.0,637.0,0.3,0.31,0.289,0.196,12974,424957,1.3,1.32,-0.711,0.196,6251,193024,376810.00000000006,1507803.8999999994,838062.288,6393.707999999769]
["2025-08-21T14:17:08.000000000",636.01,607.0,28.55,29.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1510879.8999999994,-194.61906,-9514.073590000115]
["2025-08-21T14:17:08.000000000",636.01,657.0,0.0,0.01,0.002,0.001,609,2,19.92,22.34,-0.998,0.001,0,2,60.9,1510879.8999999994,387.33009,-9514.073590000115]
["2025-08-21T14:17:32.000000000",636.0,595.0,40.91,41.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1516789.7999999993,0.0,39295.89600000021]
["2025-08-21T14:17:32.000000000",636.0,629.0,6.98,7.04,1.0,0.0,421,1245,0.01,0.02,-0.013,0.011,11828,52436,13010.800000000001,1516789.7999999993,-82748.68800000001,39295.89600000021]
["2025-08-21T14:17:44.000000000",636.03,620.0,15.93,16.12,1.0,0.0,29,59,0.01,0.02,-0.007,0.003,3399,3760,1019.7,1515607.9999999995,-6485.5979099999995,-4227.055380000341]
["2025-08-21T14:17:56.000000000",636.13,680.0,0.0,0.01,0.001,0.0,332,0,42.91,45.28,-0.999,0.0,0,0,0.0,1524326.2999999996,0.0,145688.40099000008]
["2025-08-21T14:18:09.000000000",636.125,641.0,0.01,0.02,0.018,0.019,7198,73994,4.86,4.91,-0.982,0.019,2792,6359,18981.0,1525781.7999999996,53252.568250000004,102511.54374999985]
["2025-08-21T14:18:21.000000000",636.1,631.0,5.08,5.15,0.955,0.013,422,2200,0.03,0.04,-0.032,0.026,6024,84387,16210.999999999998,1525781.7999999996,-96138.88180000002,102507.51499999984]
["2025-08-21T14:18:33.000000000",636.01,662.0,0.0,0.01,0.002,0.001,360,0,24.91,27.21,-0.998,0.001,0,0,36.0,1529199.5999999996,228.9636,104125.01316000025]
["2025-08-21T14:18:45.000000000",636.11,690.0,0.0,0.01,0.001,0.0,82,0,52.91,55.27,-0.999,0.0,0,0,0.0,1521628.6999999995,0.0,11729.23228999998]
["2025-08-21T14:18:57.000000000",636.105,638.0,0.11,0.12,0.133,0.125,13108,361787,2.03,2.06,-0.867,0.125,7591,55791,258737.5,1524880.5999999996,438673.910625,90845.97167999987]
["2025-08-21T14:19:09.000000000",636.095,626.0,10.01,10.13,1.0,0.0,88,184,0.01,0.02,-0.01,0.006,2509,9442,1505.4,1521628.6999999995,-9575.774130000002,11728.955705000264]
["2025-08-21T14:19:21.000000000",636.06,600.0,36.0,36.13,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,1444,30,0.0,1521628.6999999995,0.0,11728.310339999869]
["2025-08-21T14:19:33.000000000",636.05,647.0,0.0,0.01,0.004,0.003,4332,3507,10.93,11.0,-0.996,0.003,1217,285,1664.7000000000003,1521121.0999999996,5943.88725,33236.792749999724]
["2025-08-21T14:19:45.000000000",636.1,639.0,0.04,0.05,0.057,0.061,6348,230273,2.93,2.99,-0.943,0.061,2276,14003,52606.399999999994,1522502.6999999995,158002.15120000002,23091.066100000116]
["2025-08-21T14:19:58.000000000",636.095,623.0,12.93,13.17,1.0,0.0,10,54,0.01,0.02,-0.008,0.004,3316,2778,1326.4,1531113.4999999998,-8437.16408,94902.19352500011]
["2025-08-21T14:20:10.000000000",636.18,580.0,55.74,56.2,1.0,0.0,31,1,0.0,0.01,-0.001,0.0,1586,3,0.0,1530884.1999999995,0.0,109238.46779999981]
["2025-08-21T14:20:22.000000000",636.125,644.0,0.0,0.01,0.005,0.005,11916,15186,7.85,7.95,-0.995,0.005,263,557,6089.5,1530884.1999999995,37063.823125,109229.0237499996]
["2025-08-21T14:20:35.000000000",636.1,641.0,0.01,0.02,0.018,0.019,7198,73997,4.89,4.94,-0.982,0.019,2792,6359,18981.0,1534778.6999999997,53250.4754,130483.82909999996]
["2025-08-21T14:20:35.000000000",636.1,685.0,0.0,0.01,0.001,0.0,2005,0,47.91,50.22,-0.999,0.0,0,0,0.0,1534778.6999999997,0.0,130483.82909999996]
["2025-08-21T14:20:59.000000000",636.042,590.0,46.02,46.1,1.0,0.0,35,56,0.0,0.01,-0.001,0.0,2501,0,0.0,1536202.1999999995,0.0,100037.95784400021]
["2025-08-21T14:21:13.000000000",636.04,597.0,38.99,39.21,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,359,0,0.0,1524983.2999999996,0.0,37109.75380000024]
["2025-08-21T14:21:13.000000000",636.04,633.0,3.08,3.15,0.92,0.063,904,16975,0.07,0.08,-0.078,0.068,4784,193805,38226.4,1524983.2999999996,-170687.69439999998,37109.75380000024]
["2025-08-21T14:21:37.000000000",636.115,610.0,25.97,26.21,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,1043,228,104.3,1534010.4999999995,-663.4679450000001,113365.2347250002]
["2025-08-21T14:21:37.000000000",636.115,654.0,0.0,0.01,0.003,0.001,1030,0,17.11,18.04,-0.997,0.001,1,7,103.1,1534010.4999999995,654.5623350000002,113365.2347250002]
["2025-08-21T14:21:49.000000000",636.145,652.0,0.0,0.01,0.003,0.002,1680,79,15.85,15.96,-0.997,0.002,2,25,336.4,1533075.8999999994,2134.90262,119315.99234499989]
["2025-08-21T14:22:02.000000000",636.045,715.0,0.0,0.01,0.001,0.0,0,1,77.58,80.3,-0.999,0.0,0,0,0.0,1535546.8999999997,0.0,99462.80896500045]
["2025-08-21T14:22:26.000000000",636.06,598.0,37.97,38.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,147,1,0.0,1528220.8999999994,0.0,43705.590779999875]
["2025-08-21T14:22:26.000000000",636.06,651.0,0.0,0.01,0.003,0.002,1559,41,14.88,15.0,-0.997,0.002,18,21,315.4,1528220.8999999994,1960.3369199999997,43705.590779999875]
["2025-08-21T14:22:38.000000000",635.93,639.0,0.04,0.05,0.057,0.061,6348,232264,3.1,3.17,-0.943,0.061,2276,14025,52606.399999999994,1528220.8999999994,157959.92455999998,43696.65809]
["2025-08-21T14:22:51.000000000",635.95,690.0,0.0,0.01,0.001,0.0,82,0,52.71,55.27,-0.999,0.0,0,0,0.0,1502374.4999999995,0.0,-143827.0879500001]
["2025-08-21T14:23:03.000000000",635.88,612.0,23.86,23.9,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1515938.2999999998,-145.61652,-79348.28580000004]
["2025-08-21T14:23:15.000000000",635.9,656.0,0.0,0.01,0.002,0.001,3154,21,18.93,21.07,-0.998,0.001,0,6,315.4,1507805.5999999994,2005.6286,-92101.21240000009]
["2025-08-21T14:23:28.000000000",635.96,631.0,4.92,4.99,0.955,0.013,422,2214,0.03,0.04,-0.033,0.027,6024,84480,16813.399999999998,1515318.4999999995,-99948.74552000001,-39741.77636000004]
["2025-08-21T14:23:40.000000000",635.86,603.0,32.83,32.95,1.0,0.0,1,32,0.0,0.01,-0.002,0.0,176,3,0.0,1492502.6999999997,0.0,-199756.05486000015]
["2025-08-21T14:23:52.000000000",635.78,650.0,0.0,0.01,0.003,0.002,5866,759,13.79,14.24,-0.997,0.002,4,73,1174.0,1493586.0999999996,7453.884720000001,-199322.75202000025]
["2025-08-21T14:24:04.000000000",635.795,654.0,0.0,0.01,0.003,0.001,1030,0,18.02,18.3,-0.997,0.001,1,7,103.1,1484832.1999999997,654.2330550000001,-315464.94833000057]
["2025-08-21T14:24:04.000000000",635.795,710.0,0.0,0.01,0.001,0.0,0,0,72.82,75.26,-0.999,0.0,0,0,0.0,1484832.1999999997,0.0,-315464.94833000057]
["2025-08-21T14:24:29.000000000",635.93,601.0,34.76,34.95,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1454,1,0.0,1500206.1999999995,0.0,-211523.03660000005]
["2025-08-21T14:24:41.000000000",635.905,599.0,36.77,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1509128.6999999995,0.0,-142344.15472499962]
["2025-08-21T14:24:53.000000000",636.007,631.0,5.0,5.06,0.955,0.014,422,2234,0.03,0.04,-0.033,0.028,6024,84509,17458.0,1509128.6999999995,-103519.04334799999,-142366.9869149995]
["2025-08-21T14:25:05.000000000",635.99,619.0,16.96,17.06,1.0,0.0,3,54,0.0,0.01,-0.003,0.001,1826,11609,182.6,1549249.3999999997,-1161.3177400000002,-56782.45918000036]
["2025-08-21T14:25:05.000000000",635.99,655.0,0.0,0.01,0.003,0.001,1947,32,17.99,20.18,-0.997,0.001,0,2,194.70000000000002,1549249.3999999997,1238.2725300000002,-56782.45918000036]
["2025-08-21T14:25:18.000000000",635.99,660.0,0.0,0.01,0.002,0.001,1253,0,22.84,25.23,-0.998,0.001,0,0,125.30000000000001,1529288.6999999997,796.89547,-56116.577650000174]
["2025-08-21T14:25:43.000000000",635.96,624.0,11.89,12.01,1.0,0.0,46,107,0.01,0.02,-0.009,0.005,3189,7563,1594.5,1523551.4,-10140.382200000002,-75166.65624000032]
["2025-08-21T14:25:55.000000000",635.92,603.0,32.88,33.0,1.0,0.0,1,32,0.0,0.01,-0.002,0.0,176,3,0.0,1523551.4,0.0,-75161.92848000002]
["2025-08-21T14:25:55.000000000",635.92,648.0,0.0,0.01,0.004,0.002,2792,3324,11.95,12.12,-0.996,0.002,3,66,559.0000000000001,1523551.4,3547.1617600000004,-75161.92848000002]
["2025-08-21T14:26:07.000000000",636.01,645.0,0.0,0.01,0.005,0.004,12513,13968,9.0,9.07,-0.995,0.004,122,287,5054.0,1519202.7999999993,31523.19964,-124788.97805999957]
["2025-08-21T14:26:19.000000000",635.99,680.0,0.0,0.01,0.001,0.0,332,0,42.65,45.36,-0.999,0.0,0,0,0.0,1536936.8999999994,0.0,6171.0109699999575]
["2025-08-21T14:26:43.000000000",635.97,602.0,33.89,34.06,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,107,0,0.0,1529908.0999999996,0.0,-73170.25641000015]
["2025-08-21T14:26:55.000000000",635.92,593.0,42.85,42.95,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,1359,0,0.0,1529908.0999999996,0.0,-73164.50376000024]
["2025-08-21T14:26:55.000000000",635.92,629.0,6.91,6.97,1.0,0.0,421,1259,0.01,0.02,-0.013,0.011,11828,52552,13010.800000000001,1529908.0999999996,-82738.27936,-73164.50376000024]
["2025-08-21T14:27:07.000000000",635.94,623.0,12.86,13.06,1.0,0.0,10,54,0.01,0.02,-0.008,0.004,3316,2980,1326.4,1520827.9999999993,-8435.108160000002,-145257.59915999993]
["2025-08-21T14:27:20.000000000",635.93,648.0,0.0,0.01,0.004,0.002,2792,3324,11.95,12.18,-0.996,0.002,3,67,559.0000000000001,1508871.3999999997,3547.21754,-221130.6670400005]
["2025-08-21T14:27:32.000000000",635.83,660.0,0.0,0.01,0.002,0.001,1253,0,22.89,25.17,-0.998,0.001,0,0,125.30000000000001,1527951.8999999994,796.6949900000001,-113107.16286999981]
["2025-08-21T14:27:44.000000000",635.86,675.0,0.0,0.01,0.001,0.0,169,1,37.75,40.33,-0.999,0.0,0,0,0.0,1509094.0999999994,0.0,-246308.6371799998]
["2025-08-21T14:27:56.000000000",635.85,607.0,28.78,29.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1509094.0999999994,-194.5701,-246304.7635499999]
["2025-08-21T14:28:08.000000000",635.86,641.0,0.01,0.02,0.018,0.018,7198,74301,5.13,5.18,-0.982,0.018,2792,6359,17982.0,1512566.5999999996,50428.78488,-237357.6359599998]
["2025-08-21T14:28:21.000000000",635.8,644.0,0.0,0.01,0.005,0.005,11916,15186,8.2,8.25,-0.995,0.005,263,558,6089.5,1513218.2999999996,37044.886999999995,-241312.1678000005]
["2025-08-21T14:28:21.000000000",635.8,665.0,0.0,0.01,0.002,0.001,135,0,27.81,30.31,-0.998,0.001,0,0,13.5,1513218.2999999996,85.833,-241312.1678000005]
["2025-08-21T14:28:46.000000000",635.79,647.0,0.0,0.01,0.004,0.003,4332,3507,11.15,11.27,-0.996,0.003,1217,285,1664.7000000000003,1503460.7999999998,5941.45755,-301986.26261999964]
["2025-08-21T14:28:46.000000000",635.79,665.0,0.0,0.01,0.002,0.001,135,0,27.85,30.29,-0.998,0.001,0,0,13.5,1503460.7999999998,85.83165,-301986.26261999964]
["2025-08-21T14:29:10.000000000",635.67,621.0,14.64,14.75,1.0,0.0,2,34,0.0,0.01,-0.003,0.002,1498,1974,299.6,1491728.2999999996,-1904.46732,-483240.78368999984]
["2025-08-21T14:29:22.000000000",635.645,608.0,27.6,27.89,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1775,49.7,1482802.0999999996,-315.915565,-466949.2665149999]
["2025-08-21T14:29:22.000000000",635.645,645.0,0.0,0.01,0.005,0.004,12513,13968,9.33,9.41,-0.995,0.004,122,287,5054.0,1482802.0999999996,31505.108779999995,-466949.2665149999]
["2025-08-21T14:29:34.000000000",635.64,663.0,0.0,0.01,0.002,0.001,119,0,26.03,28.38,-0.998,0.001,0,0,11.9,1478502.5999999999,75.64116,-499418.5341600001]
["2025-08-21T14:29:47.000000000",635.53,664.0,0.0,0.01,0.002,0.001,238,0,27.1,29.38,-0.998,0.001,0,0,23.8,1447842.9,151.25614,-715330.3244500005]
["2025-08-21T14:30:11.000000000",635.43,606.0,29.43,29.68,1.0,0.0,2,49,0.0,0.01,-0.002,0.001,653,5356,65.3,1439860.3,-414.93579,-725317.29237]
["2025-08-21T14:30:23.000000000",635.31,585.0,50.23,50.68,1.0,0.0,18,5,0.0,0.01,-0.001,0.0,252,0,0.0,1435583.4999999995,0.0,-782372.1941099997]
["2025-08-21T14:30:23.000000000",635.31,647.0,0.0,0.01,0.004,0.003,4332,3507,11.64,11.73,-0.996,0.003,1217,285,1664.7000000000003,1435583.4999999995,5936.971950000001,-782372.1941099997]
["2025-08-21T14:30:36.000000000",635.21,657.0,0.0,0.01,0.002,0.001,609,2,20.52,22.82,-0.998,0.001,0,3,60.9,1369861.5,386.84289000000007,-1077051.2774300002]
["2025-08-21T14:30:48.000000000",635.33,644.0,0.0,0.01,0.005,0.004,11916,15200,8.63,8.95,-0.995,0.004,263,558,4871.6,1403828.0999999996,29614.00196,-930102.1541100001]
["2025-08-21T14:31:00.000000000",635.36,664.0,0.0,0.01,0.002,0.001,238,0,27.42,29.82,-0.998,0.001,0,0,23.8,1667300.9999999998,151.21568000000002,735135.6636799995]
["2025-08-21T14:31:12.000000000",635.425,618.0,17.27,17.49,1.0,0.0,5,29,0.0,0.01,-0.003,0.001,874,13772,87.4,1667300.9999999998,-555.36145,735210.8711499996]
["2025-08-21T14:31:24.000000000",635.45,611.0,24.41,24.49,1.0,0.0,29,31,0.0,0.01,-0.002,0.001,722,2819,72.2,1416922.9999999998,-458.79490000000004,-843446.7649000001]
["2025-08-21T14:31:37.000000000",635.42,637.0,0.15,0.16,0.175,0.156,12974,442744,1.72,1.76,-0.826,0.155,6251,197437,299284.9,1438235.9999999998,670392.8813799999,-780354.2186399997]
["2025-08-21T14:31:49.000000000",635.45,648.0,0.0,0.01,0.004,0.002,2792,3324,12.5,12.65,-0.996,0.002,3,67,559.0000000000001,1426447.4999999995,3544.5401000000006,-785430.8153499999]
["2025-08-21T14:32:01.000000000",635.41,656.0,0.0,0.01,0.002,0.001,3154,21,19.53,21.78,-0.998,0.001,0,6,315.4,1426254.5999999996,2004.08314,-831240.8203599999]
["2025-08-21T14:32:14.000000000",635.4,609.0,26.35,26.44,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,111,14.899999999999999,1426254.5999999996,-94.6746,-831227.7384000001]
["2025-08-21T14:32:26.000000000",635.461,570.0,65.35,65.51,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,1174,0,0.0,1502343.6999999997,0.0,-356857.7401529997]
["2025-08-21T14:32:38.000000000",635.52,617.0,18.32,18.58,1.0,0.0,4,11,0.0,0.01,-0.003,0.001,2960,4343,296.0,1445192.8999999997,-1881.1391999999998,-716911.6819199998]
["2025-08-21T14:32:50.000000000",635.565,612.0,23.48,23.59,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1446641.3,-145.54438500000003,-709622.9404950005]
["2025-08-21T14:33:02.000000000",635.54,636.0,0.45,0.46,0.393,0.229,4445,406938,0.91,0.92,-0.607,0.229,5766,333919,233831.9,1455408.4999999998,-192256.56985999993,-682188.0004600001]
["2025-08-21T14:33:02.000000000",635.54,675.0,0.0,0.01,0.001,0.0,169,1,38.23,40.78,-0.999,0.0,0,0,0.0,1455408.4999999998,0.0,-682188.0004600001]
["2025-08-21T14:33:14.000000000",635.55,660.0,0.0,0.01,0.002,0.001,1253,0,23.26,25.78,-0.998,0.001,0,0,125.30000000000001,1455408.4999999998,796.3441500000001,-682198.7344500005]
["2025-08-21T14:33:38.000000000",635.55,610.0,25.45,25.62,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,1043,228,104.3,1452092.5999999999,-662.8786499999999,-712301.5602000002]
["2025-08-21T14:33:38.000000000",635.55,634.0,1.75,1.79,0.789,0.155,2884,69496,0.21,0.22,-0.211,0.154,6386,320019,143046.4,1452092.5999999999,-340924.27319999994,-712301.5602000002]
["2025-08-21T14:33:50.000000000",635.54,651.0,0.0,0.01,0.003,0.002,1559,41,15.39,15.55,-0.997,0.002,18,21,315.4,1461297.9,1958.73428,-640899.5088199995]
["2025-08-21T14:34:03.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1595,313,17.41,17.55,-0.997,0.001,4,16,159.9,1450932.3999999997,1011.16005,-707798.0529]
["2025-08-21T14:34:15.000000000",635.56,640.0,0.01,0.02,0.019,0.022,10654,160228,4.42,4.48,-0.981,0.022,2969,10750,29970.599999999995,1450932.3999999997,107454.1292,-707809.1896800001]
["2025-08-21T14:34:27.000000000",635.57,680.0,0.0,0.01,0.001,0.0,332,0,43.27,45.75,-0.999,0.0,0,0,0.0,1467290.7999999998,0.0,-684702.1032799999]
["2025-08-21T14:34:39.000000000",635.56,614.0,21.5,21.63,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,503,4165,50.3,1465113.2,-319.68667999999997,-645988.2684800004]
["2025-08-21T14:34:51.000000000",635.585,615.0,20.51,20.63,1.0,0.0,40,64,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1461792.8999999997,-1059.5201950000003,-695064.9510549996]
["2025-08-21T14:35:03.000000000",635.59,633.0,2.66,2.69,0.899,0.085,904,17380,0.09,0.1,-0.101,0.088,4784,199983,49783.2,1464032.9999999998,-218739.56967999996,-693173.1828200003]
["2025-08-21T14:35:15.000000000",635.68,652.0,0.0,0.01,0.003,0.001,1680,79,16.3,16.39,-0.997,0.001,2,25,168.2,1464032.9999999998,1066.6710399999997,-693271.3366399995]
["2025-08-21T14:35:27.000000000",635.91,652.0,0.0,0.01,0.003,0.001,1680,79,16.07,16.26,-0.997,0.001,2,25,168.2,1484606.1999999997,1067.0569799999998,-510166.42841999966]
["2025-08-21T14:35:39.000000000",635.92,613.0,22.8,22.96,1.0,0.0,18,63,0.0,0.01,-0.002,0.001,657,301,65.7,1528519.5999999996,-417.79943999999995,-176921.84687999968]
["2025-08-21T14:35:39.000000000",635.92,720.0,0.0,0.01,0.001,0.0,0,0,83.17,85.48,-0.999,0.0,0,0,0.0,1528519.5999999996,0.0,-176921.84687999968]
["2025-08-21T14:36:04.000000000",635.86,650.0,0.0,0.01,0.003,0.002,5866,759,14.02,14.18,-0.997,0.002,4,73,1174.0,1521291.7999999993,7454.822640000001,-176650.81004000004]
["2025-08-21T14:36:17.000000000",635.75,645.0,0.0,0.01,0.005,0.004,12513,13969,9.18,9.3,-0.995,0.004,122,292,5054.0,1521291.7999999993,31510.313,-176620.25049999994]
["2025-08-21T14:36:29.000000000",635.745,632.0,3.74,3.82,0.951,0.027,850,7346,0.03,0.04,-0.04,0.04,6486,157560,28239.0,1494283.7999999996,-150347.33505000002,-364720.54905000003]
["2025-08-21T14:36:29.000000000",635.745,695.0,0.0,0.01,0.001,0.0,166,0,58.19,60.57,-0.999,0.0,0,0,0.0,1494283.7999999996,0.0,-364720.54905000003]
["2025-08-21T14:36:41.000000000",635.77,656.0,0.0,0.01,0.002,0.001,3154,21,19.2,21.22,-0.998,0.001,0,6,315.4,1511224.2999999996,2005.2185799999997,-308650.44075000007]
["2025-08-21T14:37:04.000000000",635.806,614.0,21.72,21.84,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,503,4165,50.3,1510145.7,-319.81041799999997,-327005.83450199966]
["2025-08-21T14:37:16.000000000",635.81,625.0,10.76,10.87,1.0,0.0,67,241,0.01,0.02,-0.01,0.006,5888,12886,3532.8,1510145.7,-22461.89568,-327007.89176999964]
["2025-08-21T14:37:16.000000000",635.81,655.0,0.0,0.01,0.003,0.001,1947,32,18.2,20.48,-0.997,0.001,0,2,194.70000000000002,1510145.7,1237.92207,-327007.89176999964]
["2025-08-21T14:37:29.000000000",635.775,649.0,0.0,0.01,0.003,0.002,6403,111,13.14,13.36,-0.997,0.002,5,48,1281.6000000000001,1517457.5999999996,8135.376900000001,-275275.3163999998]
["2025-08-21T14:37:53.000000000",635.89,612.0,23.7,23.99,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1511596.4,-145.61881000000002,-337800.02936]
["2025-08-21T14:37:53.000000000",635.89,680.0,0.0,0.01,0.001,0.0,332,0,42.87,45.49,-0.999,0.0,0,0,0.0,1511596.4,0.0,-337800.02936]
["2025-08-21T14:38:17.000000000",636.0,605.0,30.65,31.03,1.0,0.0,35,42,0.0,0.01,-0.002,0.0,2695,85,0.0,1529175.2999999993,0.0,-169513.71600000007]
["2025-08-21T14:38:17.000000000",636.0,619.0,16.88,17.03,1.0,0.0,3,55,0.0,0.01,-0.003,0.001,1826,11609,182.6,1529175.2999999993,-1161.336,-169513.71600000007]
["2025-08-21T14:38:30.000000000",635.975,629.0,6.92,6.99,1.0,0.0,421,1272,0.01,0.02,-0.013,0.011,11828,52714,13010.800000000001,1543535.5999999996,-82745.43530000001,-49500.47815000014]
["2025-08-21T14:38:42.000000000",635.865,690.0,0.0,0.01,0.001,0.0,82,0,52.74,55.38,-0.999,0.0,0,0,0.0,1532932.6999999995,0.0,-148857.90409499937]
["2025-08-21T14:38:54.000000000",635.88,648.0,0.0,0.01,0.004,0.002,2792,3324,11.97,12.18,-0.996,0.002,3,67,559.0000000000001,1523591.9999999995,3546.9386400000008,-199022.8094399999]
["2025-08-21T14:39:07.000000000",635.955,617.0,18.65,19.05,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,2960,4344,296.0,1529295.2999999993,-1882.4268000000002,-147378.1195649999]
["2025-08-21T14:39:19.000000000",635.93,675.0,0.0,0.01,0.001,0.0,169,1,37.72,40.37,-0.999,0.0,0,0,0.0,1534323.4999999995,0.0,-148150.70430999948]
["2025-08-21T14:39:31.000000000",635.96,654.0,0.0,0.01,0.003,0.001,1030,0,17.21,19.13,-0.997,0.001,1,8,103.1,1534323.4999999995,654.4028400000002,-148157.69331999953]
["2025-08-21T14:39:44.000000000",636.005,642.0,0.01,0.02,0.015,0.014,11793,72519,5.98,6.03,-0.985,0.014,2648,2012,20217.4,1534282.3999999994,81427.72015,-131815.8522800001]
["2025-08-21T14:39:56.000000000",635.975,602.0,33.65,34.05,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,107,0,0.0,1542445.8999999997,0.0,-95544.43217499989]
["2025-08-21T14:40:08.000000000",635.88,661.0,0.0,0.01,0.002,0.001,995,0,23.75,26.37,-0.998,0.001,0,0,99.5,1540124.8999999997,632.7006,-145750.69068000006]
["2025-08-21T14:40:20.000000000",635.96,603.0,32.84,33.02,1.0,0.0,1,32,0.0,0.01,-0.002,0.0,176,3,0.0,1539203.8999999997,0.0,-92385.27323999988]
["2025-08-21T14:40:32.000000000",635.96,619.0,16.88,16.99,1.0,0.0,3,55,0.0,0.01,-0.003,0.001,1826,11609,182.6,1539203.8999999997,-1161.26296,-92385.27323999988]
["2025-08-21T14:40:44.000000000",636.0,622.0,13.85,14.05,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,1971,205.79999999999998,1547521.0999999996,-1308.888,-95099.17200000006]
["2025-08-21T14:40:44.000000000",636.0,660.0,0.0,0.01,0.002,0.001,1253,0,22.77,25.35,-0.998,0.001,0,0,125.30000000000001,1547521.0999999996,796.908,-95099.17200000006]
["2025-08-21T14:41:09.000000000",635.885,641.0,0.01,0.02,0.018,0.018,7198,74546,5.1,5.17,-0.982,0.018,2792,6373,17982.0,1540346.6999999995,50430.76757999999,-117460.04131499997]
["2025-08-21T14:41:21.000000000",635.885,617.0,18.84,18.94,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,2960,4344,296.0,1539777.1999999993,-1882.2196,-162137.95729999937]
["2025-08-21T14:41:21.000000000",635.885,665.0,0.0,0.01,0.002,0.001,135,0,27.73,30.31,-0.998,0.001,0,0,13.5,1539777.1999999993,85.844475,-162137.95729999937]
["2025-08-21T14:41:33.000000000",635.8,658.0,0.0,0.01,0.002,0.001,2310,0,20.81,23.34,-0.998,0.001,0,0,231.0,1539777.1999999993,1468.6979999999999,-162116.28399999972]
["2025-08-21T14:41:45.000000000",635.83,639.0,0.02,0.03,0.036,0.044,6348,237913,3.17,3.22,-0.964,0.044,2276,14204,37945.6,1525177.3999999997,113920.38944,-292619.13927999977]
["2025-08-21T14:41:57.000000000",635.845,626.0,9.81,9.88,1.0,0.0,88,194,0.01,0.02,-0.01,0.006,2509,10547,1505.4,1535367.6999999997,-9572.01063,-234245.93384499982]
["2025-08-21T14:42:10.000000000",635.795,715.0,0.0,0.01,0.001,0.0,0,1,77.81,80.41,-0.999,0.0,0,0,0.0,1524158.4999999995,0.0,-324851.18991500017]
["2025-08-21T14:42:22.000000000",635.83,645.0,0.0,0.01,0.005,0.004,12513,13973,9.17,9.24,-0.995,0.004,122,293,5054.0,1527116.2999999998,31514.27812,-310845.20623]
["2025-08-21T14:42:34.000000000",635.736,622.0,13.68,14.05,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,1972,205.79999999999998,1527116.2999999998,-1308.344688,-310799.2514160001]
["2025-08-21T14:42:46.000000000",635.7,619.0,16.66,16.87,1.0,0.0,3,55,0.0,0.01,-0.003,0.001,1826,11609,182.6,1512705.1999999995,-1160.7882000000002,-414067.0092000004]
["2025-08-21T14:42:59.000000000",635.7,659.0,0.0,0.01,0.002,0.001,618,50,21.94,24.32,-0.998,0.001,0,4,61.8,1509199.7999999993,392.86260000000004,-447396.7602000001]
["2025-08-21T14:43:11.000000000",635.76,638.0,0.05,0.06,0.078,0.093,13108,374508,2.28,2.31,-0.922,0.094,7591,57705,193259.8,1523620.2999999998,321370.3224000001,-365352.8349599997]
["2025-08-21T14:43:23.000000000",635.74,606.0,29.66,29.95,1.0,0.0,2,49,0.0,0.01,-0.002,0.001,653,5356,65.3,1511494.4999999995,-415.13822,-423263.61293999973]
["2025-08-21T14:43:35.000000000",635.72,657.0,0.0,0.01,0.002,0.001,609,2,19.94,22.28,-0.998,0.001,0,4,60.9,1511494.4999999995,387.15348,-423250.29731999995]
["2025-08-21T14:43:48.000000000",635.635,599.0,36.58,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1514834.8999999994,0.0,-428424.9819849997]
["2025-08-21T14:44:00.000000000",635.625,623.0,12.57,12.8,1.0,0.0,10,54,0.01,0.02,-0.008,0.004,3316,3279,1326.4,1499360.1999999995,-8430.93,-557426.5987500002]
["2025-08-21T14:44:12.000000000",635.595,618.0,17.54,17.61,1.0,0.0,5,29,0.0,0.01,-0.003,0.001,874,13772,87.4,1497298.6999999997,-555.51003,-585965.8356150003]
["2025-08-21T14:44:12.000000000",635.595,730.0,0.0,0.01,0.001,0.0,0,0,93.01,95.3,-0.999,0.0,0,0,0.0,1497298.6999999997,0.0,-585965.8356150003]
["2025-08-21T14:44:36.000000000",635.64,637.0,0.14,0.15,0.18,0.176,12974,451168,1.5,1.53,-0.82,0.176,6251,199623,338360.0,1500286.0999999994,752119.7587199999,-546831.5574]
["2025-08-21T14:44:48.000000000",635.615,621.0,14.56,14.69,1.0,0.0,2,35,0.0,0.01,-0.003,0.002,1498,1984,299.6,1503963.6999999995,-1904.3025400000001,-557476.9412050003]
["2025-08-21T14:44:48.000000000",635.615,661.0,0.0,0.01,0.002,0.001,995,0,24.06,26.36,-0.998,0.001,0,0,99.5,1503963.6999999995,632.436925,-557476.9412050003]
["2025-08-21T14:45:01.000000000",635.57,662.0,0.0,0.01,0.002,0.001,360,0,25.06,27.36,-0.998,0.001,0,0,36.0,1499644.8999999997,228.8052,-606671.2676700004]
["2025-08-21T14:45:26.000000000",635.44,630.0,5.41,5.47,1.0,0.0,488,4535,0.02,0.03,-0.024,0.02,12740,163568,25480.0,1468542.9999999998,-161910.11200000002,-776582.6619199995]
["2025-08-21T14:45:38.000000000",635.44,605.0,30.39,30.71,1.0,0.0,35,42,0.0,0.01,-0.002,0.0,2695,85,0.0,1460329.5999999996,0.0,-849280.8105600004]
["2025-08-21T14:45:38.000000000",635.44,654.0,0.0,0.01,0.003,0.001,1030,0,17.28,19.28,-0.997,0.001,1,9,103.1,1460329.5999999996,653.8677600000002,-849280.8105600004]
["2025-08-21T14:45:50.000000000",635.44,641.0,0.01,0.02,0.016,0.016,7198,74572,5.56,5.6,-0.984,0.016,2792,6373,15984.0,1460329.5999999996,44795.97824000001,-849280.8105600004]
["2025-08-21T14:46:02.000000000",635.44,626.0,9.34,9.47,1.0,0.0,88,194,0.01,0.02,-0.01,0.007,2509,10547,1756.3,1682249.1999999995,-11160.232720000002,555181.3862400001]
["2025-08-21T14:46:26.000000000",635.42,610.0,25.34,25.48,1.0,0.0,6,8,0.0,0.01,-0.002,0.001,1043,228,104.3,1465420.1999999997,-662.74306,-888008.3458799997]
["2025-08-21T14:46:26.000000000",635.42,663.0,0.0,0.01,0.002,0.001,119,0,26.25,28.61,-0.998,0.001,0,0,11.9,1465420.1999999997,75.61498,-888008.3458799997]
["2025-08-21T14:46:39.000000000",635.51,634.0,1.66,1.69,0.813,0.159,2884,70626,0.17,0.18,-0.187,0.158,6386,325682,146754.40000000002,1484344.0,-349805.0403200001,-785597.1256800008]
["2025-08-21T14:46:51.000000000",635.42,624.0,11.37,11.45,1.0,0.0,46,108,0.01,0.02,-0.009,0.005,3189,7567,1594.5,1484344.0,-10131.7719,-785485.8705600001]
["2025-08-21T14:47:03.000000000",635.375,653.0,0.0,0.01,0.003,0.001,1595,313,17.16,18.21,-0.997,0.001,4,17,159.9,1475739.2999999996,1010.881625,-876416.5783750003]
["2025-08-21T14:47:16.000000000",635.365,661.0,0.0,0.01,0.002,0.001,995,0,24.27,26.61,-0.998,0.001,0,0,99.5,1465531.6999999997,632.188175,-935484.1053050001]
["2025-08-21T14:47:28.000000000",635.26,700.0,0.0,0.01,0.001,0.0,0,14,63.38,65.71,-0.999,0.0,0,0,0.0,1447826.9999999995,0.0,-1059049.5691199997]
["2025-08-21T14:47:41.000000000",635.28,614.0,21.18,21.54,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,503,4165,50.3,1397849.2999999998,-319.54583999999994,-1203990.91464]
["2025-08-21T14:47:53.000000000",635.305,585.0,50.17,50.53,1.0,0.0,18,9,0.0,0.01,-0.001,0.0,252,0,0.0,1403432.0999999999,0.0,-1168570.4874249995]
["2025-08-21T14:48:05.000000000",635.3,635.0,0.8,0.81,0.572,0.241,4576,214635,0.5,0.51,-0.428,0.241,9346,465297,335520.2,1478201.5999999999,-730321.821,-716722.5892000003]
["2025-08-21T14:48:17.000000000",635.33,627.0,8.29,8.36,1.0,0.0,69,278,0.01,0.02,-0.012,0.008,4463,22464,3570.4,1421457.1999999997,-22683.822320000003,-1067797.86034]
["2025-08-21T14:48:29.000000000",635.34,609.0,26.17,26.37,1.0,0.0,43,0,0.0,0.01,-0.002,0.001,149,111,14.899999999999999,1434456.8999999997,-94.66565999999999,-1070764.5509399998]
["2025-08-21T14:48:29.000000000",635.34,680.0,0.0,0.01,0.001,0.0,332,0,43.39,45.72,-0.999,0.0,0,0,0.0,1434456.8999999997,0.0,-1070764.5509399998]
["2025-08-21T14:48:54.000000000",635.415,628.0,7.39,7.45,1.0,0.0,85,930,0.01,0.02,-0.013,0.01,9811,23593,9811.0,1696794.1999999997,-62340.56565,593712.7135500002]
["2025-08-21T14:49:06.000000000",635.44,611.0,24.37,24.47,1.0,0.0,29,41,0.0,0.01,-0.002,0.001,722,2819,72.2,1696794.1999999997,-458.78768,593736.0728000008]
["2025-08-21T14:49:06.000000000",635.44,652.0,0.0,0.01,0.003,0.001,1680,89,16.52,16.71,-0.997,0.001,2,25,168.2,1696794.1999999997,1066.26832,593736.0728000008]
["2025-08-21T14:49:18.000000000",635.42,670.0,0.0,0.01,0.002,0.0,47,0,33.39,35.72,-0.998,0.0,0,0,0.0,1459780.6999999995,0.0,-922652.0796999997]
["2025-08-21T14:49:30.000000000",635.56,695.0,0.0,0.01,0.001,0.0,166,0,58.4,60.71,-0.999,0.0,0,0,0.0,1476168.7999999996,0.0,-790630.2844]
["2025-08-21T14:49:55.000000000",635.53,608.0,27.18,27.61,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1775,49.7,1476487.7,-315.85841,-788620.9151100005]
["2025-08-21T14:49:55.000000000",635.53,685.0,0.0,0.01,0.001,0.0,2005,0,48.4,50.71,-0.999,0.0,0,0,0.0,1476487.7,0.0,-788620.9151100005]
["2025-08-21T14:50:08.000000000",635.57,632.0,3.57,3.63,0.949,0.031,850,7362,0.03,0.04,-0.042,0.044,6486,159032,31173.399999999998,1476487.7,-164634.23937999998,-788670.5505900003]
["2025-08-21T14:50:20.000000000",635.55,630.0,5.55,5.6,1.0,0.0,488,4636,0.02,0.03,-0.024,0.02,12740,163741,25480.0,1481235.7,-161938.13999999998,-777317.6896499996]
["2025-08-21T14:50:32.000000000",635.51,651.0,0.0,0.01,0.003,0.002,1559,41,15.47,15.54,-0.997,0.002,18,21,315.4,1482218.0999999999,1958.64182,-760223.1179100003]
["2025-08-21T14:50:44.000000000",635.649,675.0,0.0,0.01,0.001,0.0,169,1,38.42,40.7,-0.999,0.0,0,0,0.0,1455344.6999999997,0.0,-827778.3597929997]
["2025-08-21T14:50:56.000000000",635.78,625.0,10.7,10.82,1.0,0.0,67,241,0.01,0.02,-0.01,0.006,5888,12911,3532.8,1517053.2999999996,-22460.83584,-445753.6231400001]
["2025-08-21T14:51:09.000000000",635.715,614.0,21.62,21.87,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,503,4165,50.3,1517053.2999999996,-319.764645,-445708.0507950002]
["2025-08-21T14:51:21.000000000",635.69,644.0,0.0,0.01,0.005,0.004,11916,15204,8.26,8.34,-0.995,0.004,263,569,4871.6,1498730.2999999996,29630.782280000003,-508843.7817099996]
["2025-08-21T14:51:34.000000000",635.69,631.0,4.68,4.74,0.957,0.007,422,2247,0.02,0.03,-0.027,0.025,6024,85462,15355.4,1497321.7999999993,-93857.08574,-465880.6730600001]
["2025-08-21T14:51:46.000000000",635.71,631.0,4.68,4.74,0.958,0.007,422,2247,0.02,0.03,-0.027,0.025,6024,85462,15355.4,1495154.5999999999,-93860.03866,-512767.50025999994]
["2025-08-21T14:51:58.000000000",635.7,605.0,30.65,30.79,1.0,0.0,35,42,0.0,0.01,-0.002,0.0,2695,86,0.0,1494009.9999999995,0.0,-533123.4479999997]
["2025-08-21T14:51:58.000000000",635.7,700.0,0.0,0.01,0.001,0.0,0,14,63.26,65.68,-0.999,0.0,0,0,0.0,1494009.9999999995,0.0,-533123.4479999997]
["2025-08-21T14:52:22.000000000",635.78,624.0,11.75,11.84,1.0,0.0,46,108,0.0,0.01,-0.004,0.002,3189,7684,637.8,1504822.5999999994,-4055.0048399999996,-459113.2682799998]
["2025-08-21T14:52:34.000000000",635.83,615.0,20.78,20.91,1.0,0.0,40,67,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1529567.5999999996,-1059.9286100000002,-244120.57020000028]
["2025-08-21T14:52:47.000000000",635.91,643.0,0.0,0.01,0.006,0.006,7336,25758,7.07,7.12,-0.994,0.006,2767,1327,6061.799999999999,1540151.4999999995,17432.836739999995,-138148.26794999998]
["2025-08-21T14:52:47.000000000",635.91,690.0,0.0,0.01,0.001,0.0,82,0,53.21,55.5,-0.999,0.0,0,0,0.0,1540151.4999999995,0.0,-138148.26794999998]
["2025-08-21T14:52:59.000000000",635.92,675.0,0.0,0.01,0.001,0.0,169,1,38.2,40.48,-0.999,0.0,0,0,0.0,1530672.7999999996,0.0,-231666.92784000008]
["2025-08-21T14:53:23.000000000",636.028,605.0,30.65,31.05,1.0,0.0,35,42,0.0,0.01,-0.002,0.0,2695,86,0.0,1538646.6999999997,0.0,-78216.81535599982]
["2025-08-21T14:53:35.000000000",636.0,594.0,41.62,42.05,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,599,1,0.0,1556121.1999999997,0.0,17923.752000000248]
["2025-08-21T14:53:47.000000000",636.095,625.0,11.07,11.14,1.0,0.0,67,241,0.01,0.02,-0.009,0.005,5888,12911,2944.0,1556394.7999999998,-18726.636800000004,4207.132330000054]
["2025-08-21T14:53:47.000000000",636.095,636.0,0.64,0.65,0.504,0.269,4445,440561,0.54,0.55,-0.496,0.269,5766,354000,274675.9,1556394.7999999998,-226035.72215499997,4207.132330000054]
["2025-08-21T14:53:59.000000000",636.05,650.0,0.0,0.01,0.003,0.002,5866,760,13.85,13.98,-0.997,0.002,4,75,1174.0,1560440.3999999997,7457.050200000001,48257.11349999975]
["2025-08-21T14:54:12.000000000",635.985,710.0,0.0,0.01,0.001,0.0,0,0,72.96,75.35,-0.999,0.0,0,0,0.0,1555855.9999999998,0.0,-21484.84526999997]
["2025-08-21T14:54:24.000000000",635.965,624.0,11.91,12.01,1.0,0.0,46,108,0.0,0.01,-0.004,0.002,3189,7684,637.8,1555855.9999999998,-4056.1847700000003,-21484.169629999855]
["2025-08-21T14:54:36.000000000",635.88,621.0,14.84,14.92,1.0,0.0,2,37,0.0,0.01,-0.003,0.002,1498,1984,299.6,1534337.7999999993,-1905.0964800000002,-143721.59759999972]
["2025-08-21T14:54:48.000000000",635.89,643.0,0.0,0.01,0.006,0.006,7336,25758,7.1,7.15,-0.994,0.006,2767,1327,6061.799999999999,1542877.1999999997,17432.288459999996,-145682.39899999974]
["2025-08-21T14:55:00.000000000",635.93,700.0,0.0,0.01,0.001,0.0,0,14,62.98,65.32,-0.999,0.0,0,0,0.0,1556257.7999999998,0.0,-33870.90365999975]
["2025-08-21T14:55:13.000000000",635.96,662.0,0.0,0.01,0.002,0.001,360,0,24.98,27.31,-0.998,0.001,0,0,36.0,1553511.6999999995,228.9456,-94538.63379999982]
["2025-08-21T14:55:25.000000000",635.84,604.0,31.82,32.13,1.0,0.0,2,11,0.0,0.01,-0.002,0.0,238,21,0.0,1553511.6999999995,0.0,-94520.79519999972]
["2025-08-21T14:55:37.000000000",635.68,715.0,0.0,0.01,0.001,0.0,0,1,78.0,80.3,-0.999,0.0,0,0,0.0,1536610.2999999996,0.0,-249802.53391999964]
["2025-08-21T14:55:49.000000000",635.725,623.0,12.6,12.77,1.0,0.0,10,54,0.0,0.01,-0.003,0.002,3316,3488,663.2,1493342.8999999997,-4216.128200000001,-526266.5052249996]
["2025-08-21T14:56:01.000000000",635.85,636.0,0.5,0.51,0.46,0.275,4445,446093,0.65,0.66,-0.54,0.275,5766,359129,280802.5,1533147.2999999996,-230988.40875000003,-244016.97524999987]
["2025-08-21T14:56:13.000000000",635.9,642.0,0.0,0.01,0.006,0.007,11793,72803,6.09,6.17,-0.994,0.007,2648,2018,10108.7,1537074.6999999997,40707.138499999994,-199553.68669999967]
["2025-08-21T14:56:13.000000000",635.9,725.0,0.0,0.01,0.001,0.0,0,0,88.0,90.3,-0.999,0.0,0,0,0.0,1537074.6999999997,0.0,-199553.68669999967]
["2025-08-21T14:56:26.000000000",635.955,670.0,0.0,0.01,0.002,0.0,47,0,33.02,35.28,-0.998,0.0,0,0,0.0,1537074.6999999997,0.0,-199570.94641500016]
["2025-08-21T14:56:50.000000000",636.23,622.0,12.89,15.19,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,1972,205.79999999999998,1572458.3999999997,-1309.36134,21126.653379999985]
["2025-08-21T14:57:02.000000000",636.16,638.0,0.07,0.08,0.107,0.125,13108,381015,1.9,1.94,-0.893,0.125,7591,58654,258737.5,1586920.8999999997,438711.84,295103.80928000034]
["2025-08-21T14:57:14.000000000",636.13,626.0,10.05,10.16,1.0,0.0,88,195,0.01,0.02,-0.01,0.006,2509,10632,1505.4,1582579.7999999996,-9576.30102,193504.38470000008]
["2025-08-21T14:57:26.000000000",636.13,642.0,0.0,0.01,0.007,0.008,11793,72847,5.85,5.93,-0.993,0.008,2648,2019,11552.800000000001,1582579.7999999996,46539.27080000001,193504.38470000008]
["2025-08-21T14:57:38.000000000",636.155,602.0,34.05,34.27,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,107,0,0.0,1579658.4,0.0,213840.9586299999]
["2025-08-21T14:57:51.000000000",636.13,591.0,45.05,45.25,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,662,0,0.0,1583179.2,0.0,232691.26496000023]
["2025-08-21T14:58:03.000000000",636.14,623.0,13.05,13.27,1.0,0.0,10,54,0.0,0.01,-0.003,0.002,3316,3488,663.2,1579658.4,-4218.88048,213835.91643999977]
["2025-08-21T14:58:15.000000000",636.16,630.0,6.14,6.19,1.0,0.0,488,4674,0.01,0.02,-0.015,0.013,12740,165443,16562.0,1594748.8,-105360.8192,260973.18912]
["2025-08-21T14:58:15.000000000",636.16,648.0,0.0,0.01,0.004,0.003,2792,3334,11.73,11.96,-0.996,0.003,3,87,838.5,1594748.8,5322.750719999999,260973.18912]
["2025-08-21T14:58:40.000000000",636.17,593.0,43.13,43.28,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,1359,0,0.0,1606085.2999999996,0.0,381818.4191099998]
["2025-08-21T14:58:40.000000000",636.17,685.0,0.0,0.01,0.001,0.0,2005,0,47.84,50.25,-0.999,0.0,0,0,0.0,1606085.2999999996,0.0,381818.4191099998]
["2025-08-21T14:58:52.000000000",636.22,635.0,1.4,1.42,0.774,0.193,4576,220894,0.19,0.2,-0.226,0.193,9346,478842,268694.6,1601346.1999999997,-585710.4942000001,302577.3249199999]
["2025-08-21T14:59:04.000000000",636.195,645.0,0.0,0.01,0.005,0.004,12513,13979,8.78,8.83,-0.995,0.004,122,293,5054.0,1613751.3999999997,31532.368980000003,380276.6545199999]
["2025-08-21T14:59:16.000000000",636.2,633.0,3.21,3.26,0.947,0.037,904,19008,0.03,0.04,-0.045,0.05,4784,210896,27264.800000000003,1605674.4999999995,-130899.42240000002,312064.37059999997]
["2025-08-21T14:59:29.000000000",636.155,655.0,0.0,0.01,0.003,0.001,1947,32,17.86,20.04,-0.997,0.001,0,2,194.70000000000002,1605674.4999999995,1238.593785,312042.297515]
["2025-08-21T14:59:41.000000000",636.13,654.0,0.0,0.01,0.003,0.001,1030,0,16.86,18.99,-0.997,0.001,1,9,103.1,1597181.5999999999,654.5777700000001,252069.05702000015]
["2025-08-21T14:59:53.000000000",636.12,604.0,32.04,32.3,1.0,0.0,2,11,0.0,0.01,-0.002,0.0,238,21,0.0,1603423.0999999999,0.0,244747.80611999988]
["2025-08-21T15:00:06.000000000",636.125,630.0,6.11,6.16,1.0,0.0,488,4674,0.01,0.02,-0.015,0.013,12740,165623,16562.0,1596556.8999999997,-105355.0225,208634.36912500017]
["2025-08-21T15:00:18.000000000",636.2,643.0,0.0,0.01,0.006,0.006,7336,25759,6.77,6.84,-0.994,0.006,2767,1343,6061.799999999999,1599625.8999999997,17440.786799999998,228790.88020000013]
["2025-08-21T15:00:30.000000000",636.17,651.0,0.0,0.01,0.003,0.002,1559,41,14.8,14.89,-0.997,0.002,18,21,315.4,1598871.7,1960.6759399999999,262148.4804099999]
["2025-08-21T15:00:43.000000000",636.2,592.0,44.12,44.25,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,1227,0,0.0,1598871.7,0.0,262160.84259999957]
["2025-08-21T15:00:55.000000000",636.2,700.0,0.0,0.01,0.001,0.0,0,14,62.82,65.17,-0.999,0.0,0,0,0.0,1607089.7999999998,0.0,334562.3112000001]
["2025-08-21T15:01:07.000000000",636.19,615.0,21.15,21.24,1.0,0.0,40,97,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1615898.0,-1060.5287300000002,361618.0302799997]
["2025-08-21T15:01:20.000000000",636.21,612.0,24.05,24.29,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1606390.4999999998,-145.69209000000004,279676.0073700003]
["2025-08-21T15:01:32.000000000",636.15,636.0,0.64,0.65,0.551,0.277,4445,458484,0.5,0.51,-0.451,0.278,5766,363083,283421.30000000005,1615644.5999999994,-236446.14045000004,299117.73000000033]
["2025-08-21T15:01:32.000000000",636.15,680.0,0.0,0.01,0.001,0.0,332,0,42.82,45.18,-0.999,0.0,0,0,0.0,1615644.5999999994,0.0,299117.73000000033]
["2025-08-21T15:01:45.000000000",636.2,661.0,0.0,0.01,0.002,0.001,995,0,23.82,26.16,-0.998,0.001,0,0,99.5,1615644.5999999994,633.019,299141.2400000003]
["2025-08-21T15:02:09.000000000",636.19,614.0,22.05,22.3,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,503,4165,50.3,1613510.4999999995,-320.00357,323320.0284699998]
["2025-08-21T15:02:21.000000000",636.24,585.0,51.0,51.3,1.0,0.0,18,11,0.0,0.01,-0.001,0.0,252,0,0.0,1620272.8999999997,0.0,329684.9344800003]
["2025-08-21T15:02:21.000000000",636.24,656.0,0.0,0.01,0.002,0.001,3154,21,19.65,19.95,-0.998,0.001,0,6,315.4,1620272.8999999997,2006.70096,329684.9344800003]
["2025-08-21T15:02:34.000000000",636.32,658.0,0.0,0.01,0.002,0.001,2310,0,21.45,21.85,-0.998,0.001,0,0,231.0,1631639.3999999994,1469.8992,467836.4630400005]
["2025-08-21T15:02:46.000000000",636.34,646.0,0.0,0.01,0.004,0.004,5701,18338,9.65,9.7,-0.996,0.004,7,92,2283.2000000000003,1639500.0999999996,14493.279840000005,536366.5316199996]
["2025-08-21T15:02:59.000000000",636.34,720.0,0.0,0.01,0.001,0.0,0,0,82.82,85.05,-0.999,0.0,0,0,0.0,1639500.0999999996,0.0,536366.5316199996]
["2025-08-21T15:03:11.000000000",636.31,675.0,0.0,0.01,0.001,0.0,169,1,37.82,40.1,-0.999,0.0,0,0,0.0,1639949.0999999999,0.0,500275.19402999996]
["2025-08-21T15:03:35.000000000",636.31,622.0,14.15,14.4,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,1972,205.79999999999998,1637121.1999999995,-1309.52598,450217.32263999974]
["2025-08-21T15:03:35.000000000",636.31,643.0,0.0,0.01,0.006,0.006,7336,25759,6.68,6.75,-0.994,0.006,2767,1363,6061.799999999999,1637121.1999999995,17443.80234,450217.32263999974]
["2025-08-21T15:03:47.000000000",636.28,664.0,0.0,0.01,0.002,0.001,238,0,26.82,29.08,-0.998,0.001,0,0,23.8,1644862.8999999997,151.43464,460818.79092]
["2025-08-21T15:04:00.000000000",636.205,664.0,0.0,0.01,0.002,0.001,238,0,26.82,29.17,-0.998,0.001,0,0,23.8,1644862.8999999997,151.41679000000002,460764.4729950002]
["2025-08-21T15:04:12.000000000",636.11,627.0,9.08,9.2,1.0,0.0,69,279,0.01,0.02,-0.011,0.007,4463,22993,3124.1,1631547.3999999997,-19872.71251,353408.72158]
["2025-08-21T15:04:36.000000000",636.16,592.0,44.03,44.32,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,1227,0,0.0,1617957.7999999996,0.0,325911.12960000016]
["2025-08-21T15:04:36.000000000",636.16,670.0,0.0,0.01,0.002,0.0,47,0,32.82,35.23,-0.998,0.0,0,0,0.0,1617957.7999999996,0.0,325911.12960000016]
["2025-08-21T15:04:48.000000000",636.17,617.0,19.02,19.3,1.0,0.0,4,21,0.0,0.01,-0.002,0.001,2960,4344,296.0,1608868.9999999998,-1883.0631999999998,291096.1239199997]
["2025-08-21T15:05:01.000000000",636.17,649.0,0.0,0.01,0.003,0.002,6403,111,12.7,12.98,-0.996,0.002,5,49,1281.6000000000001,1608868.9999999998,8140.43132,291096.1239199997]
["2025-08-21T15:05:25.000000000",636.24,593.0,43.03,43.26,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,1359,0,0.0,1625539.5999999996,0.0,352671.6494400001]
["2025-08-21T15:05:25.000000000",636.24,690.0,0.0,0.01,0.001,0.0,82,0,52.82,55.2,-0.999,0.0,0,0,0.0,1625539.5999999996,0.0,352671.6494400001]
["2025-08-21T15:05:37.000000000",636.14,635.0,1.3,1.32,0.787,0.203,4576,223292,0.17,0.18,-0.214,0.203,9346,483878,282616.60000000003,1610024.1999999997,-615980.7234,240375.67723999976]
["2025-08-21T15:05:49.000000000",636.23,646.0,0.0,0.01,0.004,0.003,5701,18338,9.75,9.8,-0.996,0.003,7,92,1712.4000000000003,1625788.0999999996,10868.080860000002,367138.43018999975]
["2025-08-21T15:06:02.000000000",636.325,710.0,0.0,0.01,0.001,0.0,0,0,72.82,75.08,-0.999,0.0,0,0,0.0,1625788.0999999996,0.0,367193.25022500026]
["2025-08-21T15:06:14.000000000",636.32,675.0,0.0,0.01,0.001,0.0,169,1,37.82,40.1,-0.999,0.0,0,0,0.0,1649806.3999999997,0.0,498980.5091200003]
["2025-08-21T15:06:26.000000000",636.37,623.0,13.31,13.44,1.0,0.0,10,56,0.0,0.01,-0.003,0.002,3316,3489,663.2,1657840.0,-4220.40584,556585.7476200004]
["2025-08-21T15:06:38.000000000",636.4,599.0,37.28,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1647282.2999999998,0.0,534362.8060000002]
["2025-08-21T15:06:50.000000000",636.37,631.0,5.34,5.42,1.0,0.0,422,2257,0.01,0.02,-0.017,0.016,6024,87197,9638.4,1666658.2999999998,-61335.886080000004,675093.7508699999]
["2025-08-21T15:07:02.000000000",636.34,643.0,0.0,0.01,0.006,0.006,7336,25759,6.65,6.7,-0.994,0.006,2767,1403,6061.799999999999,1666658.2999999998,17444.62476,675061.9253400002]
["2025-08-21T15:07:15.000000000",636.34,652.0,0.0,0.01,0.003,0.002,1680,89,15.56,15.8,-0.997,0.002,2,25,336.4,1657737.9,2135.55704,573653.5102600001]
["2025-08-21T15:07:27.000000000",636.27,592.0,44.23,44.45,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,1227,0,0.0,1657441.2999999998,0.0,587167.1352900002]
["2025-08-21T15:07:27.000000000",636.27,725.0,0.0,0.01,0.001,0.0,0,0,87.82,90.08,-0.999,0.0,0,0,0.0,1657441.2999999998,0.0,587167.1352900002]
["2025-08-21T15:07:39.000000000",636.33,648.0,0.0,0.01,0.004,0.003,2792,3334,11.57,11.8,-0.996,0.003,3,87,838.5,1648425.4999999995,5324.17311,467752.82006999996]
["2025-08-21T15:08:04.000000000",636.33,605.0,31.21,31.45,1.0,0.0,35,42,0.0,0.01,-0.002,0.0,2695,86,0.0,1663778.6999999997,0.0,564116.0899499996]
["2025-08-21T15:08:17.000000000",636.3,594.0,42.21,42.45,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,599,1,0.0,1663778.6999999997,0.0,564089.4944999998]
["2025-08-21T15:08:17.000000000",636.3,710.0,0.0,0.01,0.001,0.0,0,0,72.83,75.13,-0.999,0.0,0,0,0.0,1663778.6999999997,0.0,564089.4944999998]
["2025-08-21T15:08:30.000000000",636.37,636.0,0.73,0.74,0.585,0.291,4445,469071,0.37,0.38,-0.415,0.29,5766,370467,296563.5,1661015.5999999996,-240958.31865,531622.2252599997]
["2025-08-21T15:08:54.000000000",636.42,602.0,34.21,34.45,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,107,0,0.0,1667669.1,0.0,666219.0936600002]
["2025-08-21T15:09:07.000000000",636.48,590.0,46.31,46.5,1.0,0.0,35,66,0.0,0.01,-0.001,0.0,2501,0,0.0,1697609.8999999994,0.0,842618.6870400003]
["2025-08-21T15:09:07.000000000",636.48,656.0,0.0,0.01,0.002,0.001,3154,21,19.45,19.75,-0.998,0.001,0,6,315.4,1697609.8999999994,2007.4579199999998,842618.6870400003]
["2025-08-21T15:09:19.000000000",636.495,659.0,0.0,0.01,0.002,0.001,618,50,22.3,22.7,-0.998,0.001,0,4,61.8,1697609.8999999994,393.35391,842638.545135]
["2025-08-21T15:09:44.000000000",636.34,602.0,34.21,34.53,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,107,0,0.0,1688737.0999999996,0.0,734176.6386600002]
["2025-08-21T15:09:57.000000000",636.37,575.0,61.22,61.53,1.0,0.0,1,73,0.0,0.01,-0.001,0.0,95,0,0.0,1680303.9,0.0,645233.9977300002]
["2025-08-21T15:09:57.000000000",636.37,644.0,0.0,0.01,0.005,0.005,11916,15230,7.62,7.67,-0.995,0.005,263,572,6089.5,1680303.9,37078.09805,645233.9977300002]
["2025-08-21T15:10:09.000000000",636.355,612.0,24.25,24.51,1.0,0.0,20,2,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1685246.3999999997,-145.72529500000002,702533.3745799997]
["2025-08-21T15:10:22.000000000",636.4,607.0,29.22,29.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1685246.3999999997,-194.73839999999996,702583.0543999998]
["2025-08-21T15:10:35.000000000",636.42,633.0,3.41,3.46,0.956,0.023,904,19199,0.02,0.03,-0.034,0.041,4784,214806,21693.600000000002,1691552.7999999998,-111597.51984,742740.3252]
["2025-08-21T15:10:48.000000000",636.38,665.0,0.0,0.01,0.002,0.001,135,0,27.82,30.02,-0.998,0.001,0,0,13.5,1693412.2999999996,85.9113,746950.3886199998]
["2025-08-21T15:11:00.000000000",636.32,627.0,9.28,9.34,1.0,0.0,69,279,0.01,0.02,-0.01,0.007,4463,23020,3124.1,1680046.0999999999,-19879.27312,577907.7329600004]
["2025-08-21T15:11:12.000000000",636.335,597.0,39.26,39.38,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,359,0,0.0,1669529.5999999999,0.0,578112.8928400003]
["2025-08-21T15:11:25.000000000",636.46,670.0,0.0,0.01,0.002,0.0,47,0,32.82,34.9,-0.998,0.0,0,0,0.0,1687619.0999999996,0.0,709423.13794]
["2025-08-21T15:11:37.000000000",636.455,618.0,18.27,18.48,1.0,0.0,5,29,0.0,0.01,-0.003,0.001,874,13772,87.4,1715623.0999999996,-556.2616700000001,850678.7519949996]
["2025-08-21T15:11:50.000000000",636.41,615.0,21.26,21.48,1.0,0.0,40,97,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1715623.0999999996,-1060.8954700000002,850618.6054899996]
["2025-08-21T15:12:02.000000000",636.41,594.0,42.36,42.48,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,599,1,0.0,1701862.8999999997,0.0,739697.4337699995]
["2025-08-21T15:12:14.000000000",636.42,654.0,0.0,0.01,0.003,0.001,1030,0,17.56,17.68,-0.997,0.001,1,9,103.1,1685808.1999999997,654.8761800000001,633721.5792000003]
["2025-08-21T15:12:27.000000000",636.4,615.0,21.32,21.44,1.0,0.0,40,97,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1708438.3999999997,-1060.8788,803817.748]
["2025-08-21T15:12:39.000000000",636.39,647.0,0.0,0.01,0.004,0.003,4332,3532,10.55,10.63,-0.996,0.003,1217,298,1664.7000000000003,1701862.8999999997,5947.064550000001,739674.1878300002]
["2025-08-21T15:12:39.000000000",636.39,725.0,0.0,0.01,0.001,0.0,0,0,87.82,89.98,-0.999,0.0,0,0,0.0,1701862.8999999997,0.0,739674.1878300002]
["2025-08-21T15:12:51.000000000",636.34,700.0,0.0,0.01,0.001,0.0,0,14,62.82,64.97,-0.999,0.0,0,0,0.0,1698991.1999999997,0.0,697461.7296800001]
["2025-08-21T15:13:16.000000000",636.335,623.0,13.28,13.36,1.0,0.0,10,56,0.0,0.01,-0.003,0.002,3316,3493,663.2,1693604.8999999997,-4220.173720000001,603789.6464249999]
["2025-08-21T15:13:28.000000000",636.33,600.0,36.28,36.37,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,1444,30,0.0,1700386.5999999996,0.0,594572.7527400001]
["2025-08-21T15:13:28.000000000",636.33,735.0,0.0,0.01,0.001,0.0,3,0,97.93,99.38,-0.999,0.0,0,9,0.0,1700386.5999999996,0.0,594572.7527400001]
["2025-08-21T15:13:52.000000000",636.27,621.0,15.18,15.28,1.0,0.0,2,37,0.0,0.01,-0.003,0.002,1498,1984,299.6,1657263.3999999994,-1906.26492,407999.2297200005]
["2025-08-21T15:14:05.000000000",636.259,625.0,11.19,11.3,1.0,0.0,67,246,0.01,0.02,-0.009,0.005,5888,15249,2944.0,1657263.3999999994,-18731.46496,407992.1761240002]
["2025-08-21T15:14:05.000000000",636.259,646.0,0.0,0.01,0.004,0.003,5701,18363,9.71,9.79,-0.996,0.003,7,92,1712.4000000000003,1657263.3999999994,10868.576238,407992.1761240002]
["2025-08-21T15:14:17.000000000",636.29,675.0,0.0,0.01,0.001,0.0,169,1,37.82,40.0,-0.999,0.0,0,0,0.0,1664413.3999999994,0.0,407879.70612000005]
["2025-08-21T15:14:29.000000000",636.3,622.0,14.2,14.36,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,1973,205.79999999999998,1677911.6999999995,-1309.5053999999998,513815.43149999995]
["2025-08-21T15:14:54.000000000",636.315,606.0,30.27,30.38,1.0,0.0,2,52,0.0,0.01,-0.002,0.0,653,5356,0.0,1685843.6999999995,0.0,544499.1997049999]
["2025-08-21T15:15:06.000000000",636.29,594.0,42.24,42.37,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,599,1,0.0,1685843.6999999995,0.0,544477.8070300001]
["2025-08-21T15:15:06.000000000",636.29,715.0,0.0,0.01,0.001,0.0,0,1,77.82,80.07,-0.999,0.0,0,0,0.0,1685843.6999999995,0.0,544477.8070300001]
["2025-08-21T15:15:18.000000000",636.26,636.0,0.62,0.63,0.589,0.317,4445,479173,0.37,0.38,-0.411,0.316,5766,375688,323112.10000000003,1685111.4999999998,-262769.65366,502074.67477999977]
["2025-08-21T15:15:30.000000000",636.24,607.0,29.16,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1655214.6999999995,-194.68944,357033.0746400004]
["2025-08-21T15:15:43.000000000",636.28,715.0,0.0,0.01,0.001,0.0,0,1,77.82,80.06,-0.999,0.0,0,0,0.0,1674165.4999999995,0.0,462571.10603999987]
["2025-08-21T15:15:56.000000000",636.19,628.0,8.16,8.23,1.0,0.0,85,945,0.01,0.02,-0.012,0.008,9811,24485,7848.8,1674165.4999999995,-49933.28072000001,462505.6766700003]
["2025-08-21T15:16:08.000000000",636.14,638.0,0.03,0.04,0.065,0.103,13108,394256,1.9,1.95,-0.935,0.103,7591,60114,213199.69999999998,1637738.2999999998,361487.19114,221818.83729999978]
["2025-08-21T15:16:20.000000000",636.16,649.0,0.0,0.01,0.003,0.002,6403,111,12.81,12.94,-0.997,0.002,5,49,1281.6000000000001,1637738.2999999998,8140.30336,221825.81120000017]
["2025-08-21T15:16:32.000000000",636.214,592.0,44.06,44.25,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,1227,0,0.0,1665362.5999999999,0.0,387838.5992560008]
["2025-08-21T15:16:45.000000000",636.165,658.0,0.0,0.01,0.002,0.001,2310,0,21.6,22.0,-0.998,0.001,0,0,231.0,1656247.3999999994,1469.54115,354720.51468]
["2025-08-21T15:16:57.000000000",636.18,613.0,23.11,23.25,1.0,0.0,18,66,0.0,0.01,-0.002,0.001,657,301,65.7,1645684.9999999998,-417.97026,244667.19383999993]
["2025-08-21T15:17:10.000000000",636.233,607.0,29.05,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1663505.0999999999,-194.68729799999997,383369.1927130003]
["2025-08-21T15:17:22.000000000",636.235,634.0,2.25,2.3,0.93,0.08,2884,73937,0.04,0.05,-0.068,0.088,6386,340140,79268.8,1663505.0999999999,-210751.57128,383370.39783500024]
["2025-08-21T15:17:34.000000000",636.26,646.0,0.0,0.01,0.004,0.003,5701,18363,9.73,9.78,-0.996,0.003,7,92,1712.4000000000003,1663813.2999999996,10868.59332,362163.64582000027]
["2025-08-21T15:17:47.000000000",636.28,610.0,26.25,26.33,1.0,0.0,6,9,0.0,0.01,-0.002,0.001,1043,228,104.3,1672628.5999999996,-663.64004,426445.03647999984]
["2025-08-21T15:17:59.000000000",636.23,595.0,41.19,41.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1664270.8999999997,0.0,365057.9580900001]
["2025-08-21T15:18:12.000000000",636.205,631.0,5.2,5.24,1.0,0.0,422,2291,0.01,0.02,-0.017,0.017,6024,87671,10240.8,1667914.4999999995,-65152.48164,322317.35812500014]
["2025-08-21T15:18:24.000000000",636.285,634.0,2.3,2.35,0.929,0.08,2884,73941,0.04,0.05,-0.069,0.089,6386,340375,79907.4,1667914.4999999995,-214831.4496899999,322357.88812499994]
["2025-08-21T15:18:24.000000000",636.285,656.0,0.0,0.01,0.002,0.001,3154,21,19.67,19.88,-0.998,0.001,0,6,315.4,1667914.4999999995,2006.84289,322357.88812499994]
["2025-08-21T15:18:48.000000000",636.275,595.0,41.14,41.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1687251.9999999998,0.0,504488.44944999996]
["2025-08-21T15:18:48.000000000",636.275,657.0,0.0,0.01,0.002,0.001,609,2,20.58,20.85,-0.998,0.001,0,4,60.9,1687251.9999999998,387.491475,504488.44944999996]
["2025-08-21T15:19:13.000000000",636.131,616.0,20.08,20.34,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1226,15064,122.6,1661364.8999999997,-779.8966059999999,225245.7173970001]
["2025-08-21T15:19:25.000000000",636.035,617.0,19.01,19.09,1.0,0.0,4,23,0.0,0.01,-0.002,0.001,2960,4344,296.0,1632177.9999999995,-1882.6635999999999,19378.71437999969]
["2025-08-21T15:19:25.000000000",636.035,641.0,0.0,0.01,0.007,0.01,7198,78461,4.93,4.99,-0.993,0.01,2792,6472,9990.0,1632177.9999999995,28023.7021,19378.71437999969]
["2025-08-21T15:19:37.000000000",635.995,658.0,0.0,0.01,0.002,0.001,2310,0,21.8,22.2,-0.998,0.001,0,0,231.0,1638196.9999999995,1469.1484500000001,-15453.406510000103]
["2025-08-21T15:19:49.000000000",636.065,661.0,0.0,0.01,0.002,0.001,995,0,23.83,26.06,-0.998,0.001,0,0,99.5,1623153.5,632.8846750000001,-57915.62644499981]
["2025-08-21T15:20:14.000000000",636.205,604.0,32.06,32.26,1.0,0.0,2,17,0.0,0.01,-0.002,0.0,238,21,0.0,1676319.9999999995,0.0,290053.49396000017]
["2025-08-21T15:20:14.000000000",636.205,637.0,0.15,0.16,0.227,0.273,12974,493725,0.94,0.96,-0.773,0.273,6251,212328,524842.5,1676319.9999999995,1167677.296695,290053.49396000017]
["2025-08-21T15:20:26.000000000",636.175,625.0,11.17,11.25,1.0,0.0,67,248,0.01,0.02,-0.009,0.005,5888,17938,2944.0,1676928.2999999996,-18728.992,252831.84937499996]
["2025-08-21T15:20:39.000000000",636.13,627.0,9.11,9.17,1.0,0.0,69,285,0.01,0.02,-0.011,0.007,4463,23034,3124.1,1676928.2999999996,-19873.337330000002,252813.96525]
["2025-08-21T15:20:51.000000000",636.13,646.0,0.0,0.01,0.004,0.003,5701,18363,9.85,9.9,-0.996,0.003,7,92,1712.4000000000003,1665142.8999999997,10866.37266,201787.43342999995]
["2025-08-21T15:21:03.000000000",636.23,670.0,0.0,0.01,0.002,0.0,47,0,32.84,35.06,-0.998,0.0,0,0,0.0,1683369.9999999998,0.0,250908.7526400001]
["2025-08-21T15:21:15.000000000",636.215,622.0,14.18,14.28,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,1973,205.79999999999998,1701894.7999999996,-1309.3304699999999,418685.45691999985]
["2025-08-21T15:21:28.000000000",636.17,615.0,21.13,21.2,1.0,0.0,40,97,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1670973.4999999998,-1060.49539,248203.63401000024]
["2025-08-21T15:21:40.000000000",636.185,643.0,0.0,0.01,0.006,0.006,7336,25771,6.79,6.85,-0.994,0.006,2767,1439,6061.799999999999,1670973.4999999998,17440.375589999996,248209.48630500011]
["2025-08-21T15:21:52.000000000",636.11,680.0,0.0,0.01,0.001,0.0,332,0,42.58,45.05,-0.999,0.0,0,0,0.0,1677760.8999999994,0.0,304080.2994100001]
["2025-08-21T15:22:05.000000000",636.13,664.0,0.0,0.01,0.002,0.001,238,0,26.58,29.04,-0.998,0.001,0,0,23.8,1669564.8999999997,151.39894,157346.11936999985]
["2025-08-21T15:22:17.000000000",636.14,607.0,28.96,29.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1659648.4999999998,-194.65884,151955.39794000023]
["2025-08-21T15:22:17.000000000",636.14,725.0,0.0,0.01,0.001,0.0,0,0,87.79,90.02,-0.999,0.0,0,0,0.0,1659648.4999999998,0.0,151955.39794000023]
["2025-08-21T15:22:42.000000000",636.06,628.0,8.03,8.09,1.0,0.0,85,946,0.01,0.02,-0.012,0.009,9811,24593,8829.9,1658998.5999999996,-56163.461939999994,27087.251159999938]
["2025-08-21T15:22:54.000000000",636.05,637.0,0.11,0.12,0.2,0.249,12974,496314,1.06,1.08,-0.8,0.249,6251,213728,478702.49999999994,1658998.5999999996,1064764.8733499998,27086.82529999996]
["2025-08-21T15:22:54.000000000",636.05,653.0,0.0,0.01,0.003,0.001,1595,313,16.85,17.0,-0.997,0.001,4,17,159.9,1658998.5999999996,1011.9555499999999,27086.82529999996]
["2025-08-21T15:23:19.000000000",636.14,575.0,61.01,61.15,1.0,0.0,1,73,0.0,0.01,-0.001,0.0,95,0,0.0,1662115.3999999997,0.0,136272.63851999992]
["2025-08-21T15:23:32.000000000",636.19,626.0,10.16,10.23,1.0,0.0,88,199,0.01,0.02,-0.01,0.006,2509,10733,1505.4,1680337.9999999995,-9577.20426,284189.8901400004]
["2025-08-21T15:23:44.000000000",636.19,626.0,10.14,10.23,1.0,0.0,88,199,0.01,0.02,-0.01,0.006,2509,10733,1505.4,1663031.0999999999,-9577.20426,226100.01743000015]
["2025-08-21T15:23:44.000000000",636.19,651.0,0.0,0.01,0.003,0.002,1559,41,14.77,14.85,-0.997,0.002,18,21,315.4,1663031.0999999999,1960.73758,226100.01743000015]
["2025-08-21T15:23:56.000000000",636.24,680.0,0.0,0.01,0.001,0.0,332,0,42.6,45.03,-0.999,0.0,0,0,0.0,1663031.0999999999,0.0,226117.78728000008]
["2025-08-21T15:24:09.000000000",636.21,700.0,0.0,0.01,0.001,0.0,0,14,62.6,65.18,-0.999,0.0,0,0,0.0,1681100.4999999995,0.0,335021.1876899995]
["2025-08-21T15:24:34.000000000",636.215,611.0,25.18,25.29,1.0,0.0,29,52,0.0,0.01,-0.002,0.001,722,2819,72.2,1683597.1999999997,-459.3472300000001,347395.0213099998]
["2025-08-21T15:24:46.000000000",636.25,595.0,40.96,41.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,667,0,0.0,1708601.0999999996,0.0,452314.57874999935]
["2025-08-21T15:24:46.000000000",636.25,636.0,0.57,0.58,0.596,0.357,4445,488817,0.32,0.33,-0.404,0.357,5766,384226,364532.7,1708601.0999999996,-300053.59125,452314.57874999935]
["2025-08-21T15:24:58.000000000",636.24,637.0,0.14,0.15,0.234,0.288,12974,499063,0.9,0.92,-0.766,0.288,6251,214027,553679.9999999999,1689840.4999999993,1231903.1577599999,369723.51768000005]
["2025-08-21T15:25:11.000000000",636.225,657.0,0.0,0.01,0.002,0.001,609,2,20.62,20.94,-0.998,0.001,0,4,60.9,1689840.4999999993,387.461025,369714.8010750003]
["2025-08-21T15:25:36.000000000",636.25,597.0,39.18,39.35,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,359,0,0.0,1708663.5999999994,0.0,450451.00250000024]
["2025-08-21T15:25:36.000000000",636.25,730.0,0.0,0.01,0.001,0.0,0,0,92.58,95.13,-0.999,0.0,0,0,0.0,1708663.5999999994,0.0,450451.00250000024]
["2025-08-21T15:25:48.000000000",636.22,639.0,0.01,0.02,0.028,0.044,6348,245121,2.76,2.82,-0.972,0.044,2276,14815,37945.6,1699031.1999999995,113990.26496,416500.1505599995]
["2025-08-21T15:26:00.000000000",636.225,654.0,0.0,0.01,0.003,0.001,1030,0,17.69,17.83,-0.997,0.001,1,9,103.1,1698182.2999999996,654.6755250000001,384771.7019250002]
["2025-08-21T15:26:13.000000000",636.21,642.0,0.0,0.01,0.007,0.008,11793,72957,5.77,5.82,-0.993,0.008,2648,2073,11552.800000000001,1698182.2999999996,46545.12360000001,384762.63032999984]
["2025-08-21T15:26:25.000000000",636.15,659.0,0.0,0.01,0.002,0.001,618,50,22.66,22.98,-0.998,0.001,0,4,61.8,1690747.0999999994,393.1407,326182.7317499998]
["2025-08-21T15:26:37.000000000",636.19,663.0,0.0,0.01,0.002,0.001,119,0,25.59,28.06,-0.998,0.001,0,0,11.9,2200857.299999999,75.70661000000001,3476292.937030002]
["2025-08-21T15:26:50.000000000",636.205,608.0,27.95,28.35,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1775,49.7,1688867.9,-316.1938850000001,254083.09946500015]
["2025-08-21T15:27:02.000000000",636.14,639.0,0.01,0.02,0.027,0.042,6348,245186,2.83,2.9,-0.973,0.042,2276,14820,36220.80000000001,1683134.6999999997,108795.20736000001,161231.59142000042]
["2025-08-21T15:27:14.000000000",636.14,647.0,0.0,0.01,0.004,0.003,4332,3532,10.81,10.9,-0.996,0.003,1217,298,1664.7000000000003,2108137.9,5944.728300000001,2850858.2293000002]
["2025-08-21T15:27:26.000000000",636.005,660.0,0.0,0.01,0.002,0.001,1253,1,23.75,24.15,-0.998,0.001,0,0,125.30000000000001,2108137.9,796.914265,2850253.2274750015]
["2025-08-21T15:27:38.000000000",636.015,610.0,25.96,26.06,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,1043,228,104.3,1644988.5999999999,-663.363645,-119868.47501999998]
["2025-08-21T15:27:50.000000000",636.025,592.0,43.95,44.07,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,1227,0,0.0,1657351.9999999998,0.0,-75831.98869999971]
["2025-08-21T15:28:03.000000000",636.04,649.0,0.0,0.01,0.003,0.002,6403,111,12.92,13.05,-0.997,0.002,5,49,1281.6000000000001,1666610.4999999998,8138.76784,-68654.79364000009]
["2025-08-21T15:28:16.000000000",636.03,613.0,23.01,23.09,1.0,0.0,18,68,0.0,0.01,-0.002,0.001,657,301,65.7,1665482.8999999997,-417.87171,-73504.07901000009]
["2025-08-21T15:28:28.000000000",636.04,645.0,0.0,0.01,0.005,0.004,12513,13986,8.93,8.99,-0.995,0.004,122,311,5054.0,1665482.8999999997,31524.686559999995,-73505.23468000004]
["2025-08-21T15:28:28.000000000",636.04,700.0,0.0,0.01,0.001,0.0,0,14,62.61,65.35,-0.999,0.0,0,0,0.0,1665482.8999999997,0.0,-73505.23468000004]
["2025-08-21T15:28:40.000000000",636.02,690.0,0.0,0.01,0.001,0.0,82,0,52.6,55.38,-0.999,0.0,0,0,0.0,1666013.3999999997,0.0,-78505.22063999987]
["2025-08-21T15:29:04.000000000",636.02,617.0,18.97,19.08,1.0,0.0,4,23,0.0,0.01,-0.002,0.001,2960,4344,296.0,1667913.2999999998,-1882.6191999999999,-91113.04509999971]
["2025-08-21T15:29:17.000000000",635.97,596.0,39.92,40.06,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,609,0,0.0,1641584.6999999995,0.0,-229089.74937000018]
["2025-08-21T15:29:17.000000000",635.97,658.0,0.0,0.01,0.002,0.001,2310,0,21.85,22.25,-0.998,0.001,0,0,231.0,1641584.6999999995,1469.0907000000002,-229089.74937000018]
["2025-08-21T15:29:29.000000000",635.94,664.0,0.0,0.01,0.002,0.001,238,0,26.66,29.34,-0.998,0.001,0,0,23.8,1641584.6999999995,151.35372,-229078.94274000017]
["2025-08-21T15:29:53.000000000",635.95,601.0,34.87,35.0,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1454,51,0.0,1640362.7999999998,0.0,-265734.2513000001]
["2025-08-21T15:30:06.000000000",635.94,585.0,50.85,50.98,1.0,0.0,18,21,0.0,0.01,-0.001,0.0,252,0,0.0,1644432.7999999996,0.0,-274069.7899199998]
["2025-08-21T15:30:06.000000000",635.94,625.0,10.85,10.97,1.0,0.0,67,249,0.01,0.02,-0.009,0.005,5888,19020,2944.0,1644432.7999999996,-18722.0736,-274069.7899199998]
["2025-08-21T15:30:19.000000000",635.88,622.0,13.81,13.91,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,1973,205.79999999999998,1585635.6999999995,-1308.64104,-594907.0722000003]
["2025-08-21T15:30:31.000000000",635.92,644.0,0.0,0.01,0.005,0.005,11916,15232,8.04,8.11,-0.995,0.005,263,580,6089.5,1603842.8999999992,37051.8788,-429353.4704799999]
["2025-08-21T15:30:44.000000000",635.92,659.0,0.0,0.01,0.002,0.001,618,50,22.96,23.23,-0.998,0.001,0,4,61.8,1603842.8999999992,392.99855999999994,-429353.4704799999]
["2025-08-21T15:30:56.000000000",635.955,663.0,0.0,0.01,0.002,0.001,119,0,25.78,28.38,-0.998,0.001,0,0,11.9,1610756.5999999996,75.678645,-373804.17371999973]
["2025-08-21T15:31:08.000000000",635.87,620.0,15.84,16.01,1.0,0.0,29,73,0.0,0.01,-0.003,0.001,3399,9240,339.9,1599456.3999999994,-2161.32213,-420453.77661999967]
["2025-08-21T15:31:20.000000000",635.86,593.0,42.77,42.9,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,1359,0,0.0,1597548.4999999995,0.0,-550223.01106]
["2025-08-21T15:31:33.000000000",635.88,657.0,0.0,0.01,0.002,0.001,609,2,20.99,21.25,-0.998,0.001,0,4,60.9,1595933.7999999998,387.25091999999995,-516872.51448000007]
["2025-08-21T15:31:45.000000000",635.85,612.0,23.83,23.94,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1595933.7999999998,-145.60965000000002,-516848.12909999967]
["2025-08-21T15:31:57.000000000",635.83,643.0,0.0,0.01,0.006,0.006,7336,25774,7.12,7.18,-0.994,0.006,2767,1540,6061.799999999999,1595719.9999999995,17430.64362,-559131.0987600002]
["2025-08-21T15:31:57.000000000",635.83,730.0,0.0,0.01,0.001,0.0,0,0,92.75,95.46,-0.999,0.0,0,0,0.0,1595719.9999999995,0.0,-559131.0987600002]
["2025-08-21T15:32:09.000000000",635.92,675.0,0.0,0.01,0.001,0.0,169,1,37.71,40.44,-0.999,0.0,0,0,0.0,1595632.0999999999,0.0,-521432.1427999999]
["2025-08-21T15:32:35.000000000",635.98,621.0,14.83,15.02,1.0,0.0,2,39,0.0,0.01,-0.003,0.002,1498,1984,299.6,1589674.2999999996,-1905.3960800000002,-543617.2605799997]
["2025-08-21T15:32:47.000000000",635.88,636.0,0.35,0.36,0.446,0.383,4445,500292,0.45,0.46,-0.554,0.383,5766,396635,391081.3,1589674.2999999996,-321719.03484000015,-543531.7834800002]
["2025-08-21T15:32:47.000000000",635.88,662.0,0.0,0.01,0.002,0.001,360,0,24.76,27.36,-0.998,0.001,0,0,36.0,1589674.2999999996,228.9168,-543531.7834800002]
["2025-08-21T15:32:59.000000000",635.85,660.0,0.0,0.01,0.002,0.001,1253,1,23.95,24.35,-0.998,0.001,0,0,125.30000000000001,1587560.6999999997,796.72005,-502150.45634999993]
["2025-08-21T15:33:24.000000000",635.74,605.0,30.71,30.8,1.0,0.0,35,48,0.0,0.01,-0.002,0.0,2695,86,0.0,1577626.2999999996,0.0,-765136.6123799997]
["2025-08-21T15:33:24.000000000",635.74,735.0,0.0,0.01,0.001,0.0,3,0,97.85,100.38,-0.999,0.0,0,9,0.0,1577626.2999999996,0.0,-765136.6123799997]
["2025-08-21T15:33:36.000000000",635.72,660.0,0.0,0.01,0.002,0.001,1253,1,24.05,24.45,-0.998,0.001,0,0,125.30000000000001,1579937.9999999995,796.5571600000002,-803382.2499199996]
["2025-08-21T15:34:01.000000000",635.77,604.0,31.74,31.82,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,238,21,0.0,1579052.4999999995,0.0,-863614.0737499996]
["2025-08-21T15:34:01.000000000",635.77,640.0,0.0,0.01,0.008,0.013,10654,173830,4.2,4.27,-0.992,0.013,2969,11161,17709.899999999998,1579052.4999999995,63516.60184999998,-863614.0737499996]
["2025-08-21T15:34:13.000000000",635.84,725.0,0.0,0.01,0.001,0.0,0,0,87.88,90.39,-0.999,0.0,0,0,0.0,1588543.0999999996,0.0,-755738.4412799996]
["2025-08-21T15:34:26.000000000",635.84,659.0,0.0,0.01,0.002,0.001,618,50,23.05,23.34,-0.998,0.001,0,4,61.8,1590560.3999999992,392.94912,-665219.6230399999]
["2025-08-21T15:34:38.000000000",635.765,624.0,11.72,11.81,1.0,0.0,46,113,0.0,0.01,-0.004,0.002,3189,7723,637.8,1581212.6999999995,-4054.9091699999994,-791859.9300949995]
["2025-08-21T15:34:51.000000000",635.8,730.0,0.0,0.01,0.001,0.0,0,0,92.89,95.38,-0.999,0.0,0,0,0.0,1587909.4999999993,0.0,-703178.9049999998]
["2025-08-21T15:35:03.000000000",635.75,661.0,0.0,0.01,0.002,0.001,995,0,23.96,26.59,-0.998,0.001,0,0,99.5,1587909.4999999993,632.57125,-703123.6062499998]
["2025-08-21T15:35:15.000000000",635.76,652.0,0.0,0.01,0.003,0.002,1680,89,16.18,16.27,-0.997,0.002,2,25,336.4,1569389.2999999996,2133.61056,-819332.5212000003]
["2025-08-21T15:35:28.000000000",635.695,608.0,27.66,27.8,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1775,49.7,1579308.0999999994,-315.94041500000003,-818590.1727550004]
["2025-08-21T15:35:28.000000000",635.695,720.0,0.0,0.01,0.001,0.0,0,0,82.9,85.37,-0.999,0.0,0,0,0.0,1579308.0999999994,0.0,-818590.1727550004]
["2025-08-21T15:35:53.000000000",635.64,658.0,0.0,0.01,0.002,0.001,2310,0,22.15,22.55,-0.998,0.001,0,0,231.0,1565156.0999999999,1468.3284,-1061552.4889200001]
["2025-08-21T15:36:05.000000000",635.66,625.0,10.59,10.7,1.0,0.0,67,249,0.01,0.02,-0.01,0.006,5888,19295,3532.8,1572377.9999999995,-22456.59648,-1017170.4188000003]
["2025-08-21T15:36:17.000000000",635.62,632.0,3.61,3.66,1.0,0.0,850,7644,0.01,0.02,-0.022,0.029,6486,166851,18809.4,1572377.9999999995,-119556.30828000001,-1017106.4115999998]
["2025-08-21T15:36:17.000000000",635.62,670.0,0.0,0.01,0.002,0.0,47,0,32.98,35.57,-0.998,0.0,0,0,0.0,1572377.9999999995,0.0,-1017106.4115999998]
["2025-08-21T15:36:29.000000000",635.68,656.0,0.0,0.01,0.002,0.001,3154,21,20.24,20.38,-0.998,0.001,0,6,315.4,1571141.8999999994,2004.9347199999997,-1013177.9323199999]
["2025-08-21T15:36:55.000000000",635.68,623.0,12.66,12.73,1.0,0.0,10,58,0.0,0.01,-0.003,0.002,3316,3539,663.2,1564501.7999999996,-4215.8297600000005,-929384.5017599992]
["2025-08-21T15:36:55.000000000",635.68,715.0,0.0,0.01,0.001,0.0,0,1,77.93,80.36,-0.999,0.0,0,0,0.0,1564501.7999999996,0.0,-929384.5017599992]
["2025-08-21T15:37:07.000000000",635.65,664.0,0.0,0.01,0.002,0.001,238,0,26.95,29.56,-0.998,0.001,0,0,23.8,1566827.4,151.2847,-1059657.7899]
["2025-08-21T15:37:32.000000000",635.54,600.0,35.45,35.58,1.0,0.0,9,27,0.0,0.01,-0.001,0.0,1444,30,0.0,1535417.5999999996,0.0,-1295163.15276]
["2025-08-21T15:37:45.000000000",635.5,607.0,28.46,28.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1541929.9999999998,-194.463,-1279473.757]
["2025-08-21T15:37:45.000000000",635.5,680.0,0.0,0.01,0.001,0.0,332,0,43.12,45.36,-0.999,0.0,0,0,0.0,1541929.9999999998,0.0,-1279473.757]
["2025-08-21T15:37:57.000000000",635.455,655.0,0.0,0.01,0.002,0.001,1947,44,19.35,19.61,-0.998,0.001,0,2,194.70000000000002,1536982.9,1237.2308850000002,-1407459.7476750002]
["2025-08-21T15:38:09.000000000",635.51,628.0,7.47,7.54,1.0,0.0,85,950,0.01,0.02,-0.013,0.01,9811,25862,9811.0,1537907.5999999996,-62349.8861,-1305765.8737400007]
["2025-08-21T15:38:22.000000000",635.505,710.0,0.0,0.01,0.001,0.0,0,0,73.11,75.69,-0.999,0.0,0,0,0.0,1531309.0999999996,0.0,-1258730.136885]
["2025-08-21T15:38:34.000000000",635.45,665.0,0.0,0.01,0.002,0.001,135,0,28.14,30.69,-0.998,0.001,0,0,13.5,1531309.0999999996,85.78575000000001,-1258621.1996499996]
["2025-08-21T15:38:46.000000000",635.475,648.0,0.0,0.01,0.004,0.002,2792,3334,12.44,12.54,-0.996,0.002,3,90,559.0000000000001,1525539.2999999996,3544.6795500000007,-1375425.2673750005]
["2025-08-21T15:38:59.000000000",635.47,612.0,23.45,23.51,1.0,0.0,20,3,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1538998.8999999997,-145.52263000000002,-1324776.3829300003]
["2025-08-21T15:39:11.000000000",635.55,675.0,0.0,0.01,0.001,0.0,169,1,38.13,40.68,-0.999,0.0,0,0,0.0,1538998.8999999997,0.0,-1324943.16045]
["2025-08-21T15:39:23.000000000",635.545,663.0,0.0,0.01,0.002,0.001,119,0,26.15,28.68,-0.998,0.001,0,0,11.9,1563186.4999999995,75.629855,-1307183.2360950003]
["2025-08-21T15:39:36.000000000",635.57,597.0,38.51,38.6,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,359,0,0.0,1563606.2,0.0,-1236740.4093200003]
["2025-08-21T15:39:48.000000000",635.58,628.0,7.55,7.61,1.0,0.0,85,950,0.01,0.02,-0.012,0.009,9811,25864,8829.9,1563606.2,-56121.078420000005,-1236759.8680799997]
["2025-08-21T15:39:48.000000000",635.58,690.0,0.0,0.01,0.001,0.0,82,0,53.16,55.69,-0.999,0.0,0,0,0.0,1563606.2,0.0,-1236759.8680799997]
["2025-08-21T15:40:13.000000000",635.54,647.0,0.0,0.01,0.004,0.003,4332,3532,11.43,11.52,-0.996,0.003,1217,298,1664.7000000000003,1553730.2999999996,5939.1213,-1338941.05458]
["2025-08-21T15:40:25.000000000",635.57,627.0,8.54,8.6,1.0,0.0,69,291,0.01,0.02,-0.011,0.008,4463,23988,3570.4,1574293.6999999997,-22692.39128,-1077074.4206300003]
["2025-08-21T15:40:25.000000000",635.57,695.0,0.0,0.01,0.001,0.0,166,0,58.16,60.69,-0.999,0.0,0,0,0.0,1574293.6999999997,0.0,-1077074.4206300003]
["2025-08-21T15:40:37.000000000",635.66,680.0,0.0,0.01,0.001,0.0,332,0,43.12,45.69,-0.999,0.0,0,0,0.0,1583197.9999999995,0.0,-1080666.4961999997]
["2025-08-21T15:40:49.000000000",635.715,645.0,0.0,0.01,0.005,0.004,12513,13995,9.25,9.31,-0.995,0.004,122,312,5054.0,1583197.9999999995,31508.57826,-1080760.00005]
["2025-08-21T15:41:14.000000000",635.41,611.0,24.37,24.54,1.0,0.0,29,52,0.0,0.01,-0.002,0.001,722,2819,72.2,1573036.6999999997,-458.76602,-1369629.43205]
["2025-08-21T15:41:14.000000000",635.41,664.0,0.0,0.01,0.002,0.001,238,0,27.19,29.65,-0.998,0.001,0,0,23.8,1573036.6999999997,151.22758,-1369629.43205]
["2025-08-21T15:41:27.000000000",635.35,651.0,0.0,0.01,0.003,0.002,1559,43,15.58,15.68,-0.997,0.002,18,21,315.4,1537971.2999999998,1958.1487,-1578381.5798500008]
["2025-08-21T15:41:39.000000000",635.34,632.0,3.34,3.39,1.0,0.0,850,7648,0.01,0.02,-0.024,0.033,6486,167417,21403.800000000003,1550311.1,-135986.90292000002,-1586241.3065399998]
["2025-08-21T15:41:51.000000000",635.34,625.0,10.28,10.39,1.0,0.0,67,251,0.01,0.02,-0.01,0.006,5888,20108,3532.8,1550311.1,-22445.291520000002,-1586241.3065399998]
["2025-08-21T15:42:03.000000000",635.28,685.0,0.0,0.01,0.001,0.0,2005,0,48.32,50.7,-0.999,0.0,0,0,0.0,1533879.7999999998,0.0,-1641971.3697600013]
["2025-08-21T15:42:16.000000000",635.28,644.0,0.0,0.01,0.005,0.004,11916,15233,8.69,8.75,-0.995,0.004,263,598,4871.6,1519648.5999999999,29611.67136,-1699837.7544000002]
["2025-08-21T15:42:28.000000000",635.3,616.0,19.25,19.35,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1226,15064,122.6,1817759.2999999998,-778.8777999999999,231557.32049999977]
["2025-08-21T15:42:41.000000000",635.3,663.0,0.0,0.01,0.002,0.001,119,0,26.33,28.7,-0.998,0.001,0,0,11.9,1518772.9,75.6007,-1690498.3584999994]
["2025-08-21T15:42:53.000000000",635.31,675.0,0.0,0.01,0.001,0.0,169,1,38.31,40.7,-0.999,0.0,0,0,0.0,1933678.2,0.0,859129.7130000002]
["2025-08-21T15:43:18.000000000",635.37,580.0,55.34,55.44,1.0,0.0,31,11,0.0,0.01,-0.001,0.0,1586,3,0.0,1529599.9,0.0,-1553144.8100100015]
["2025-08-21T15:43:18.000000000",635.37,614.0,21.33,21.46,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,503,4165,50.3,1529599.9,-319.59110999999996,-1553144.8100100015]
["2025-08-21T15:43:30.000000000",635.39,656.0,0.0,0.01,0.002,0.001,3154,21,20.54,20.75,-0.998,0.001,0,6,315.4,1531246.4,2004.02006,-1576670.7245800002]
["2025-08-21T15:43:43.000000000",635.4,643.0,0.0,0.01,0.005,0.005,7336,25776,7.56,7.62,-0.995,0.005,2767,1713,5051.5,1543633.4999999995,14515.713000000002,-1492822.1033999997]
["2025-08-21T15:43:56.000000000",635.38,631.0,4.36,4.43,1.0,0.0,422,2351,0.01,0.02,-0.02,0.022,6024,91322,13252.8,1536771.8999999997,-84205.64064,-1625366.2133800003]
["2025-08-21T15:43:56.000000000",635.38,675.0,0.0,0.01,0.001,0.0,169,1,38.22,40.68,-0.999,0.0,0,0,0.0,1536771.8999999997,0.0,-1625366.2133800003]
["2025-08-21T15:44:08.000000000",635.43,700.0,0.0,0.01,0.001,0.0,0,14,63.18,65.68,-0.999,0.0,0,0,0.0,1536771.8999999997,0.0,-1625494.1184299996]
["2025-08-21T15:44:33.000000000",635.49,636.0,0.18,0.19,0.282,0.338,4445,518590,0.68,0.69,-0.718,0.338,5766,408219,345131.80000000005,1537645.2999999998,-283745.01402000006,-1520020.2696299998]
["2025-08-21T15:44:45.000000000",635.472,615.0,20.46,20.53,1.0,0.0,40,97,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1549846.1999999997,-1059.331824,-1496914.030368]
["2025-08-21T15:44:45.000000000",635.472,660.0,0.0,0.01,0.002,0.001,1253,1,24.35,24.7,-0.998,0.001,0,0,125.30000000000001,1549846.1999999997,796.2464160000001,-1496914.030368]
["2025-08-21T15:44:57.000000000",635.45,690.0,0.0,0.01,0.001,0.0,82,0,53.2,55.67,-0.999,0.0,0,0,0.0,1538071.2999999996,0.0,-1486916.7793499997]
["2025-08-21T15:45:09.000000000",635.42,735.0,0.0,0.01,0.001,0.0,3,0,98.17,100.92,-0.999,0.0,0,9,0.0,1561167.7999999998,0.0,-1566766.5315599993]
["2025-08-21T15:45:34.000000000",635.5,616.0,19.48,19.61,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1226,15064,122.6,1568397.8999999997,-779.123,-1447803.0904999997]
["2025-08-21T15:45:34.000000000",635.5,705.0,0.0,0.01,0.001,0.0,0,0,68.18,70.67,-0.999,0.0,0,0,0.0,1568397.8999999997,0.0,-1447803.0904999997]
["2025-08-21T15:45:46.000000000",635.375,640.0,0.0,0.01,0.008,0.012,10654,173909,4.59,4.65,-0.992,0.012,2969,11271,16347.6,1569780.7999999998,58594.2825,-1509835.2587499996]
["2025-08-21T15:45:58.000000000",635.35,634.0,1.39,1.42,0.906,0.155,2884,76903,0.04,0.05,-0.093,0.161,6386,354572,147516.6,1555597.6999999997,-369218.40410000004,-1649197.690850001]
["2025-08-21T15:46:10.000000000",635.32,659.0,0.0,0.01,0.002,0.001,618,50,23.45,23.77,-0.998,0.001,0,4,61.8,2028010.9,392.62775999999997,1184908.0132400007]
["2025-08-21T15:46:22.000000000",635.32,695.0,0.0,0.01,0.001,0.0,166,0,58.27,60.63,-0.999,0.0,0,0,0.0,2028010.9,0.0,1184908.0132400007]
["2025-08-21T15:46:35.000000000",635.32,730.0,0.0,0.01,0.001,0.0,0,0,93.27,95.65,-0.999,0.0,0,0,0.0,2105530.9,0.0,1757960.3000399997]
["2025-08-21T15:46:47.000000000",635.34,618.0,17.25,17.38,1.0,0.0,5,29,0.0,0.01,-0.003,0.001,874,13772,87.4,1570933.7,-555.2871600000001,-1812992.8818599994]
["2025-08-21T15:46:59.000000000",635.295,652.0,0.0,0.01,0.003,0.001,1680,90,16.62,16.73,-0.997,0.001,2,25,168.2,1845512.8,1066.0250099999998,-14853.197099999714]
["2025-08-21T15:47:11.000000000",635.39,655.0,0.0,0.01,0.002,0.001,1947,44,19.55,19.76,-0.998,0.001,0,2,194.70000000000002,1949951.4999999998,1237.1043300000001,608896.1431699998]
["2025-08-21T15:47:24.000000000",635.315,695.0,0.0,0.01,0.001,0.0,166,0,58.28,60.7,-0.999,0.0,0,0,0.0,1949951.4999999998,0.0,608824.270445]
["2025-08-21T15:47:36.000000000",635.255,613.0,22.23,22.37,1.0,0.0,18,68,0.0,0.01,-0.002,0.001,657,301,65.7,2108100.5999999996,-417.362535,1606859.7353599994]
["2025-08-21T15:47:36.000000000",635.255,720.0,0.0,0.01,0.001,0.0,0,0,83.33,85.69,-0.999,0.0,0,0,0.0,2108100.5999999996,0.0,1606859.7353599994]
["2025-08-21T15:48:01.000000000",635.26,632.0,3.26,3.33,1.0,2.195,850,7795,0.01,0.02,-0.024,0.034,6486,170618,208627.4,1773741.3999999997,1045146.2687599999,-661959.9777999999]
["2025-08-21T15:48:13.000000000",635.42,619.0,16.39,16.45,1.0,0.0,3,69,0.0,0.01,-0.003,0.001,1826,11615,182.6,1587077.7999999998,-1160.27692,-1661376.75704]
["2025-08-21T15:48:26.000000000",635.49,651.0,0.0,0.01,0.003,0.002,1559,43,15.48,15.56,-0.997,0.002,18,23,315.4,1599982.8999999997,1958.58018,-1538303.31693]
["2025-08-21T15:48:26.000000000",635.49,710.0,0.0,0.01,0.001,0.0,0,0,73.31,75.71,-0.999,0.0,0,0,0.0,1599982.8999999997,0.0,-1538303.31693]
["2025-08-21T15:48:38.000000000",635.46,715.0,0.0,0.01,0.001,0.0,0,1,78.31,80.71,-0.999,0.0,0,0,0.0,1599982.8999999997,0.0,-1538230.6972199997]
["2025-08-21T15:49:03.000000000",635.5,617.0,18.41,18.52,1.0,0.0,4,23,0.0,0.01,-0.003,0.001,2960,4564,296.0,1601066.8999999997,-1881.08,-1571876.8395]
["2025-08-21T15:49:15.000000000",635.52,600.0,35.46,35.57,1.0,0.0,9,27,0.0,0.01,-0.001,0.0,1444,31,0.0,1599268.7999999998,0.0,-1504835.0976]
["2025-08-21T15:49:15.000000000",635.52,636.0,0.16,0.17,0.288,0.371,4445,522958,0.63,0.65,-0.709,0.378,5766,410920,382864.3,1599268.7999999998,-337113.4905600001,-1504835.0976]
["2025-08-21T15:49:28.000000000",635.585,638.0,0.01,0.02,0.03,0.052,13108,422494,2.39,2.45,-0.97,0.052,7591,62465,107634.79999999999,1603875.5999999999,182339.16714,-1378208.8698500004]
["2025-08-21T15:49:40.000000000",635.59,655.0,0.0,0.01,0.002,0.001,1947,44,19.32,19.59,-0.998,0.001,0,2,194.70000000000002,1603875.5999999999,1237.4937300000001,-1378219.711900001]
["2025-08-21T15:49:52.000000000",635.537,715.0,0.0,0.01,0.001,0.0,0,1,78.08,80.86,-0.999,0.0,0,0,0.0,1603026.6999999997,0.0,-1438663.2002890005]
["2025-08-21T15:50:05.000000000",635.646,629.0,6.59,6.7,1.0,0.0,421,1343,0.01,0.02,-0.014,0.012,11828,56050,14193.6,1602178.3999999997,-90221.050656,-1483629.5463000003]
["2025-08-21T15:50:17.000000000",635.53,622.0,13.49,13.75,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,2071,205.79999999999998,1614443.5999999996,-1307.9207399999998,-993114.7676800011]
["2025-08-21T15:50:29.000000000",635.7,648.0,0.0,0.01,0.004,0.002,2792,3389,12.23,12.5,-0.996,0.002,3,90,559.0000000000001,1604371.6999999997,3545.934600000001,-1228918.0761000002]
["2025-08-21T15:50:42.000000000",635.58,659.0,0.0,0.01,0.002,0.001,618,50,23.2,23.6,-0.998,0.001,0,4,61.8,1617539.8,392.78844,-1371880.3626]
["2025-08-21T15:50:54.000000000",635.47,675.0,0.0,0.01,0.001,0.0,169,1,38.13,40.94,-0.999,0.0,0,0,0.0,1617539.8,0.0,-1371642.9309]
["2025-08-21T15:51:06.000000000",635.65,609.0,26.43,26.78,1.0,0.0,43,28,0.0,0.01,-0.002,0.001,149,111,14.899999999999999,1621592.4999999998,-94.71185,-1599287.1365499992]
["2025-08-21T15:51:18.000000000",635.78,720.0,0.0,0.01,0.001,0.0,0,0,82.98,85.63,-0.999,0.0,0,0,0.0,1600935.5999999999,0.0,-1373704.4148000004]
["2025-08-21T15:51:32.000000000",635.825,628.0,7.78,7.89,1.0,0.0,85,954,0.01,0.02,-0.012,0.009,9811,26204,8829.9,1640432.4999999995,-56142.711675000006,-779775.1441750004]
["2025-08-21T15:51:44.000000000",635.79,637.0,0.03,0.04,0.087,0.18,12974,523355,1.23,1.27,-0.913,0.18,6251,220003,346050.0,1649259.1999999993,769394.9105999997,-843531.8393400001]
["2025-08-21T15:51:56.000000000",635.745,647.0,0.0,0.01,0.004,0.003,4332,3544,11.18,11.29,-0.996,0.003,1217,299,1664.7000000000003,1649259.1999999993,5941.037025000001,-843472.1357699999]
["2025-08-21T15:51:56.000000000",635.745,730.0,0.0,0.01,0.001,0.0,0,0,92.85,95.58,-0.999,0.0,0,0,0.0,1649259.1999999993,0.0,-843472.1357699999]
["2025-08-21T15:52:08.000000000",635.745,695.0,0.0,0.01,0.001,0.0,166,0,57.9,60.59,-0.999,0.0,0,0,0.0,1649494.9999999998,0.0,-999876.8491800005]
["2025-08-21T15:52:33.000000000",635.78,621.0,14.69,14.81,1.0,0.0,2,49,0.0,0.01,-0.003,0.002,1498,1989,299.6,1635392.7999999993,-1904.7968799999999,-1061938.2477600002]
["2025-08-21T15:52:45.000000000",635.77,640.0,0.0,0.01,0.008,0.013,10654,174251,4.21,4.28,-0.991,0.013,2969,11334,17709.899999999998,1642759.3999999997,63516.60184999998,-1024877.7700199995]
["2025-08-21T15:52:45.000000000",635.77,662.0,0.0,0.01,0.002,0.001,360,0,24.87,27.54,-0.998,0.001,0,0,36.0,1642759.3999999997,228.87720000000002,-1024877.7700199995]
["2025-08-21T15:52:57.000000000",635.71,664.0,0.0,0.01,0.002,0.001,238,0,26.89,29.58,-0.998,0.001,0,0,23.8,1642759.3999999997,151.29898,-1024781.04846]
["2025-08-21T15:53:10.000000000",635.76,651.0,0.0,0.01,0.003,0.002,1559,43,15.18,15.3,-0.997,0.002,18,23,315.4,1635028.3999999997,1959.41232,-1101224.0548800007]
["2025-08-21T15:53:22.000000000",635.625,735.0,0.0,0.01,0.001,0.0,3,0,98.04,100.5,-0.999,0.0,0,9,0.0,1632942.1999999995,0.0,-1054603.5750000004]
["2025-08-21T15:53:47.000000000",635.615,620.0,15.48,15.64,1.0,0.0,29,73,0.0,0.01,-0.003,0.002,3399,9240,679.8,1641139.3999999997,-4320.91077,-1471172.8680899993]
["2025-08-21T15:53:47.000000000",635.615,626.0,9.58,9.66,1.0,0.0,88,206,0.0,0.01,-0.004,0.003,2509,11157,752.7,1641139.3999999997,-4784.274105,-1471172.8680899993]
["2025-08-21T15:54:00.000000000",635.62,644.0,0.0,0.01,0.005,0.004,11916,15422,8.36,8.44,-0.995,0.004,263,612,4871.6,1643743.3999999997,29627.519440000004,-1370025.5179200002]
["2025-08-21T15:54:12.000000000",635.58,725.0,0.0,0.01,0.001,0.0,0,0,88.03,90.8,-0.999,0.0,0,0,0.0,1643743.3999999997,0.0,-1369939.30128]
["2025-08-21T15:54:24.000000000",635.49,663.0,0.0,0.01,0.002,0.001,119,0,26.14,28.79,-0.998,0.001,0,0,11.9,1653010.7999999998,75.62331,-1447977.9457800002]
["2025-08-21T15:54:37.000000000",635.47,624.0,11.3,11.54,1.0,0.0,46,114,0.0,0.01,-0.004,0.003,3189,7745,956.7,1670438.8999999997,-6079.541490000001,-1687595.4375500006]
["2025-08-21T15:55:04.000000000",635.69,580.0,55.31,55.86,1.0,0.0,31,11,0.0,0.01,-0.001,0.0,1586,3,0.0,1622442.2999999996,0.0,-1351551.3157300006]
["2025-08-21T15:55:04.000000000",635.69,624.0,11.56,11.96,1.0,0.0,46,114,0.0,0.01,-0.004,0.003,3189,7745,956.7,1622442.2999999996,-6081.646230000001,-1351551.3157300006]
["2025-08-21T15:55:16.000000000",635.795,641.0,0.0,0.01,0.007,0.009,7198,79966,5.15,5.26,-0.993,0.009,2792,6623,8991.0,1692109.6999999995,25211.814929999997,-963788.2888049992]
["2025-08-21T15:55:28.000000000",635.84,643.0,0.0,0.01,0.006,0.006,7336,25803,7.11,7.2,-0.994,0.006,2767,1772,6061.799999999999,1692109.6999999995,17430.91776,-963856.5033599994]
["2025-08-21T15:55:40.000000000",635.83,580.0,55.78,55.9,1.0,0.0,31,11,0.0,0.01,-0.001,0.0,1586,3,0.0,1709438.0999999996,0.0,-928693.9338300002]
["2025-08-21T15:55:53.000000000",635.85,662.0,0.0,0.01,0.002,0.001,360,0,24.79,27.52,-0.998,0.001,0,0,36.0,1700294.0999999994,228.90600000000003,-893081.2099499999]
["2025-08-21T15:56:05.000000000",635.855,625.0,10.79,10.91,1.0,0.0,67,255,0.0,0.01,-0.004,0.003,5888,22401,1766.4,1714040.5999999992,-11231.742720000002,-906941.6055699998]
["2025-08-21T15:56:17.000000000",635.81,636.0,0.17,0.18,0.381,0.577,4445,535589,0.36,0.37,-0.619,0.577,5766,416076,589174.7,1729644.9999999993,-484625.19077,-990359.2735399997]
["2025-08-21T15:56:17.000000000",635.81,670.0,0.0,0.01,0.002,0.0,47,0,32.78,35.6,-0.998,0.0,0,0,0.0,1729644.9999999993,0.0,-990359.2735399997]
["2025-08-21T15:56:30.000000000",635.82,660.0,0.0,0.01,0.002,0.001,1253,1,24.0,24.4,-0.998,0.001,0,0,125.30000000000001,1729644.9999999993,796.6824600000001,-990374.8498799996]
["2025-08-21T15:56:56.000000000",635.7,623.0,12.67,12.76,1.0,0.0,10,59,0.0,0.01,-0.003,0.002,3316,3542,663.2,1689724.2999999996,-4215.9624,-1372578.6476999996]
["2025-08-21T15:56:56.000000000",635.7,735.0,0.0,0.01,0.001,0.0,3,0,97.9,100.7,-0.999,0.0,0,9,0.0,1689724.2999999996,0.0,-1372578.6476999996]
["2025-08-21T15:57:21.000000000",635.515,616.0,19.46,19.57,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1226,15064,122.6,1710539.1,-779.14139,-1553867.8572949998]
["2025-08-21T15:57:33.000000000",635.48,626.0,9.44,9.54,1.0,0.0,88,206,0.0,0.01,-0.004,0.004,2509,11168,1003.5999999999999,1724632.6999999997,-6377.67728,-1884478.44668]
["2025-08-21T15:57:33.000000000",635.48,640.0,0.0,0.01,0.008,0.012,10654,174324,4.48,4.56,-0.992,0.012,2969,11378,16347.6,1724632.6999999997,58603.9656,-1884478.44668]
["2025-08-21T15:57:58.000000000",635.44,575.0,60.4,60.86,1.0,0.0,1,73,0.0,0.01,-0.001,0.0,95,3,0.0,1735254.9999999998,0.0,-1896300.3820800006]
["2025-08-21T15:57:58.000000000",635.44,659.0,0.0,0.01,0.002,0.001,618,50,23.35,23.75,-0.998,0.001,0,4,61.8,1735254.9999999998,392.70192000000003,-1896300.3820800006]
["2025-08-21T15:58:11.000000000",635.39,628.0,7.36,7.45,1.0,0.0,85,960,0.01,0.02,-0.013,0.01,9811,26591,9811.0,1726360.7999999998,-62338.1129,-1964911.8055000002]
["2025-08-21T15:58:23.000000000",635.31,633.0,2.28,2.36,0.956,0.023,904,19757,0.01,0.02,-0.03,0.054,4784,229205,27912.8,1748241.9000000001,-150914.07864,-2168823.1839299994]
["2025-08-21T15:58:35.000000000",635.32,665.0,0.0,0.01,0.002,0.001,135,0,28.3,31.08,-0.998,0.001,0,0,13.5,1751089.5,85.76820000000002,-2303865.3632400003]
["2025-08-21T15:58:48.000000000",635.145,652.0,0.0,0.01,0.003,0.001,1680,90,16.6,16.87,-0.997,0.001,2,25,168.2,1833408.3999999997,1065.77331,-2639270.1003900003]
["2025-08-21T15:59:00.000000000",635.22,639.0,0.01,0.02,0.022,0.028,6348,256347,3.75,3.83,-0.978,0.028,2276,15673,24147.2,1833408.3999999997,72425.24351999999,-2639581.7540400005]
["2025-08-21T15:59:25.000000000",635.13,580.0,55.06,55.29,1.0,0.0,31,11,0.0,0.01,-0.001,0.0,1586,3,0.0,1845170.1999999997,0.0,-2561112.18486]
["2025-08-21T15:59:25.000000000",635.13,613.0,22.05,22.3,1.0,0.0,18,68,0.0,0.01,-0.002,0.001,657,301,65.7,1845170.1999999997,-417.2804100000001,-2561112.18486]
["2025-08-21T15:59:38.000000000",635.53,629.0,6.09,6.61,1.0,0.0,421,1343,0.01,0.02,-0.014,0.013,11828,56184,15376.399999999998,1790231.9,-97721.63491999998,-2485880.0437100003]
["2025-08-21T15:59:50.000000000",635.52,632.0,3.39,3.7,1.0,0.0,850,7818,0.01,0.02,-0.022,0.029,6486,172205,18809.4,1696953.0999999996,-119537.49888,-1430829.4291199998]
["2025-08-21T16:00:04.000000000",635.55,670.0,0.0,0.01,0.002,0.0,47,0,33.08,35.9,-0.998,0.0,0,0,0.0,1703119.2999999998,0.0,-1836696.91815]
["2025-08-21T16:00:16.000000000",635.55,651.0,0.0,0.01,0.003,0.002,1559,43,15.4,15.66,-0.997,0.002,18,23,315.4,1703119.2999999998,1958.7650999999998,-1836696.91815]
["2025-08-21T16:00:29.000000000",635.55,627.0,8.35,8.63,1.0,0.0,69,296,0.01,0.02,-0.011,0.008,4463,27398,3570.4,1708268.1999999997,-22691.6772,-1844320.3404000008]
["2025-08-21T16:00:29.000000000",635.55,715.0,0.0,0.01,0.001,0.0,0,1,78.04,80.82,-0.999,0.0,0,0,0.0,1708268.1999999997,0.0,-1844320.3404000008]
["2025-08-21T16:00:41.000000000",635.55,680.0,0.0,0.01,0.001,0.0,332,0,42.91,45.71,-0.999,0.0,0,0,0.0,1682598.1999999997,0.0,-1872557.8268999995]
["2025-08-21T16:00:53.000000000",635.55,650.0,0.0,0.01,0.003,0.002,5866,783,14.32,14.52,-0.997,0.002,4,90,1174.0,1697645.0999999996,7451.1882,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,651.0,0.0,0.01,0.003,0.002,1559,43,15.27,15.53,-0.997,0.002,18,23,315.4,1697645.0999999996,1958.7650999999998,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,652.0,0.0,0.01,0.003,0.001,1680,90,16.25,16.5,-0.997,0.001,2,25,168.2,1697645.0999999996,1066.4528999999998,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1595,313,17.25,17.53,-0.997,0.001,4,19,159.9,1697645.0999999996,1011.16005,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,654.0,0.0,0.01,0.003,0.001,1030,13,18.25,18.53,-0.997,0.001,1,9,103.1,1697645.0999999996,653.9809500000001,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,655.0,0.0,0.01,0.002,0.001,1947,44,19.25,19.5,-0.998,0.001,0,2,194.70000000000002,1697645.0999999996,1237.41585,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,656.0,0.0,0.01,0.002,0.001,3154,21,20.25,20.54,-0.998,0.001,0,6,315.4,1697645.0999999996,2004.5246999999997,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,657.0,0.0,0.01,0.002,0.001,609,2,21.2,21.6,-0.998,0.001,0,4,60.9,1697645.0999999996,387.04994999999997,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,658.0,0.0,0.01,0.002,0.001,2310,0,22.2,22.6,-0.998,0.001,0,0,231.0,1697645.0999999996,1468.1205,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,659.0,0.0,0.01,0.002,0.001,618,50,23.2,23.6,-0.998,0.001,0,4,61.8,1697645.0999999996,392.7699,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,660.0,0.0,0.01,0.002,0.001,1253,1,24.2,24.6,-0.998,0.001,0,0,125.30000000000001,1697645.0999999996,796.3441500000001,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,661.0,0.0,0.01,0.002,0.001,995,0,23.99,26.74,-0.998,0.001,0,0,99.5,1697645.0999999996,632.37225,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,662.0,0.0,0.01,0.002,0.001,360,0,24.99,27.74,-0.998,0.001,0,0,36.0,1697645.0999999996,228.798,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,663.0,0.0,0.01,0.002,0.001,119,0,25.99,28.74,-0.998,0.001,0,0,11.9,1697645.0999999996,75.63045,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,664.0,0.0,0.01,0.002,0.001,238,0,26.97,29.77,-0.998,0.001,0,0,23.8,1697645.0999999996,151.2609,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,665.0,0.0,0.01,0.002,0.001,135,0,27.97,30.77,-0.998,0.001,0,0,13.5,1697645.0999999996,85.79925,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,670.0,0.0,0.01,0.002,0.0,47,0,32.97,35.77,-0.998,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,675.0,0.0,0.01,0.001,0.0,169,1,37.97,40.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,680.0,0.0,0.01,0.001,0.0,332,0,42.97,45.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,685.0,0.0,0.01,0.001,0.0,2005,0,47.97,50.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,690.0,0.0,0.01,0.001,0.0,82,0,52.97,55.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,695.0,0.0,0.01,0.001,0.0,166,0,57.97,60.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,700.0,0.0,0.01,0.001,0.0,0,14,62.97,65.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,705.0,0.0,0.01,0.001,0.0,0,0,67.97,70.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,710.0,0.0,0.01,0.001,0.0,0,0,72.97,75.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,715.0,0.0,0.01,0.001,0.0,0,1,77.97,80.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,720.0,0.0,0.01,0.001,0.0,0,0,82.97,85.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,725.0,0.0,0.01,0.001,0.0,0,0,87.97,90.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,730.0,0.0,0.01,0.001,0.0,0,0,92.97,95.77,-0.999,0.0,0,0,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:00:53.000000000",635.55,735.0,0.0,0.01,0.001,0.0,3,0,97.97,100.77,-0.999,0.0,0,9,0.0,1697645.0999999996,0.0,-1847587.7029500005]
["2025-08-21T16:01:05.000000000",635.55,570.0,65.34,65.74,0.999,0.0,0,77,0.0,0.01,-0.001,0.0,1174,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,575.0,60.35,60.73,0.999,0.0,1,73,0.0,0.01,-0.001,0.0,95,3,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,580.0,55.33,55.74,0.999,0.0,31,11,0.0,0.01,-0.001,0.0,1586,3,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,585.0,50.47,50.73,0.999,0.0,18,22,0.0,0.01,-0.001,0.0,252,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,590.0,44.47,46.6,0.999,0.0,35,67,0.0,0.01,-0.001,0.0,2501,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,591.0,44.35,44.75,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,662,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,592.0,43.34,43.73,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,1227,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,593.0,42.34,42.74,0.999,0.0,0,58,0.0,0.01,-0.001,0.0,1359,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,594.0,41.33,41.72,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,599,1,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,595.0,40.33,40.73,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,667,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,596.0,38.31,39.72,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,609,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,597.0,38.33,38.76,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,359,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,598.0,37.34,37.73,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,147,1,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,599.0,36.34,36.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,600.0,35.36,35.72,0.999,0.0,9,37,0.0,0.01,-0.001,0.0,1444,31,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,601.0,34.35,34.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1454,51,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,602.0,33.37,33.75,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,107,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,603.0,32.42,32.74,0.998,0.0,1,37,0.0,0.01,-0.002,0.0,176,3,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,604.0,31.33,31.74,0.998,0.0,2,29,0.0,0.01,-0.002,0.0,238,21,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,605.0,30.33,30.72,0.998,0.0,35,48,0.0,0.01,-0.002,0.0,2695,87,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,606.0,29.42,29.75,0.998,0.001,2,64,0.0,0.01,-0.002,0.0,653,5356,0.2,1634144.2,1.2711000000000001,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,607.0,28.45,28.74,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1634144.2,-194.4783,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,608.0,27.33,27.73,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,497,1775,50.8,1634144.2,-308.8773,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,609.0,26.33,26.75,0.998,0.001,43,43,0.0,0.01,-0.002,0.001,149,111,19.2,1634144.2,-67.36829999999998,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,610.0,25.35,25.73,0.998,0.001,6,13,0.0,0.01,-0.002,0.001,1043,228,104.89999999999999,1634144.2,-659.0653499999999,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,611.0,24.34,24.74,0.998,0.001,29,52,0.0,0.01,-0.002,0.001,722,2819,75.1,1634144.2,-440.43615,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,612.0,23.5,23.73,0.998,0.001,20,23,0.0,0.01,-0.002,0.001,229,449,24.9,1634144.2,-132.82995,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,613.0,22.47,22.74,0.998,0.001,18,68,0.0,0.01,-0.002,0.001,657,301,67.5,1634144.2,-406.11645,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,614.0,21.48,21.73,0.998,0.001,2,44,0.0,0.01,-0.002,0.001,503,4165,50.5,1634144.2,-318.41055,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,615.0,20.47,20.75,0.998,0.001,40,97,0.0,0.01,-0.002,0.001,1667,1357,170.70000000000002,1634144.2,-1034.03985,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,616.0,19.5,19.75,0.998,0.001,7,34,0.0,0.01,-0.002,0.001,1226,15064,123.29999999999998,1634144.2,-774.73545,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,617.0,18.47,18.75,0.998,0.001,4,23,0.0,0.01,-0.002,0.001,2960,4564,296.4,1634144.2,-1878.6858,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,618.0,17.48,17.75,0.997,0.001,5,49,0.0,0.01,-0.003,0.001,874,13772,87.9,1634144.2,-552.29295,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,619.0,16.48,16.75,0.997,0.001,3,70,0.0,0.01,-0.003,0.001,1826,11616,182.9,1634144.2,-1158.60765,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,620.0,15.47,15.74,0.997,0.002,29,73,0.0,0.01,-0.003,0.002,3399,9240,685.6,1634144.2,-4283.607,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,621.0,14.47,14.75,0.997,0.002,2,49,0.0,0.01,-0.003,0.002,1498,1989,300.0,1634144.2,-1901.5655999999997,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,622.0,13.47,13.75,0.997,0.002,24,27,0.0,0.01,-0.003,0.002,1029,2080,210.6,1634144.2,-1277.4554999999998,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,623.0,12.48,12.75,0.997,0.002,10,59,0.0,0.01,-0.003,0.002,3316,3550,665.2,1634144.2,-4202.2566,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,624.0,11.5,11.73,0.996,0.003,46,114,0.0,0.01,-0.004,0.003,3189,7745,970.5,1634144.2,-5992.60095,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,625.0,10.48,10.73,0.996,0.003,67,256,0.0,0.01,-0.004,0.003,5888,22405,1786.5000000000002,1634144.2,-11098.60965,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,626.0,9.5,9.74,0.996,0.003,88,206,0.0,0.01,-0.004,0.003,2509,11168,779.1,1634144.2,-4615.999649999999,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,627.0,8.48,8.74,0.989,0.008,69,296,0.01,0.02,-0.011,0.008,4463,27586,3625.6,1634144.2,-22340.8536,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,628.0,7.48,7.7,0.988,0.01,85,960,0.01,0.02,-0.012,0.01,9811,26704,9896.0,1634144.2,-61813.593,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,629.0,6.51,6.74,0.986,0.012,421,1343,0.01,0.02,-0.014,0.012,11828,56212,14698.8,1634144.2,-86996.62620000001,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,630.0,5.58,5.69,0.984,0.016,488,4804,0.01,0.02,-0.016,0.016,12740,178349,21164.8,1634144.2,-124588.1376,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,631.0,4.58,4.67,0.981,0.021,422,2365,0.01,0.02,-0.019,0.021,6024,94594,13536.600000000002,1634144.2,-74767.3731,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,632.0,3.57,3.69,0.977,0.03,850,7819,0.01,0.02,-0.023,0.03,6486,172463,22008.0,1634144.2,-107458.794,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,633.0,2.58,2.66,0.972,0.048,904,19785,0.01,0.02,-0.028,0.048,4784,230230,27302.4,1634144.2,-118364.832,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,634.0,1.59,1.67,0.958,0.099,2884,84001,0.01,0.02,-0.042,0.099,6386,367187,91773.0,1634144.2,-220343.9139,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,635.0,0.63,0.67,0.844,0.437,4576,250671,0.04,0.05,-0.156,0.437,9346,538813,608391.4,1634144.2,-1324797.6194999998,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,636.0,0.06,0.07,0.223,0.51,4445,544253,0.44,0.48,-0.777,0.51,5766,421794,520760.99999999994,1634144.2,-428176.3905,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,637.0,0.01,0.02,0.044,0.11,12974,531003,1.36,1.44,-0.948,0.081,6251,220796,193347.1,1634144.2,585220.1599500001,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,638.0,0.0,0.01,0.013,0.031,13108,426301,2.35,2.42,-1.0,0.0,7591,62967,40634.8,1634144.2,258254.4714,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,639.0,0.0,0.01,0.01,0.018,6348,259279,3.34,3.43,-1.0,0.0,2276,15687,11426.4,1634144.2,72620.4852,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,640.0,0.0,0.01,0.008,0.012,10654,174588,4.35,4.43,-1.0,0.0,2969,11485,12784.8,1634144.2,81253.79639999999,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,641.0,0.0,0.01,0.007,0.009,7198,80187,5.35,5.43,-1.0,0.0,2792,6628,6478.2,1634144.2,41172.2001,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,642.0,0.0,0.01,0.006,0.007,11793,73272,6.36,6.43,-1.0,0.0,2648,2141,8255.1,1634144.2,52465.288049999996,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,643.0,0.0,0.01,0.005,0.005,7336,26003,7.36,7.43,-1.0,0.0,2767,1813,3668.0,1634144.2,23311.974,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,644.0,0.0,0.01,0.005,0.004,11916,15423,8.36,8.42,-1.0,0.0,263,629,4766.400000000001,1634144.2,30292.8552,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,645.0,0.0,0.01,0.004,0.004,12513,14000,9.36,9.42,-1.0,0.0,122,317,5005.2,1634144.2,31810.5486,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,646.0,0.0,0.01,0.004,0.003,5701,18368,10.32,10.51,-1.0,0.0,7,93,1710.3000000000002,1634144.2,10869.811650000001,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,647.0,0.0,0.01,0.004,0.003,4332,3544,11.31,11.51,-1.0,0.0,1217,299,1299.6000000000001,1634144.2,8259.6078,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,648.0,0.0,0.01,0.004,0.002,2792,3389,12.25,12.5,-1.0,0.0,3,90,558.4000000000001,1634144.2,3548.9112000000005,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,649.0,0.0,0.01,0.003,0.002,6403,111,13.28,13.5,-1.0,0.0,5,49,1280.6000000000001,1634144.2,8138.853300000001,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,650.0,0.0,0.01,0.003,0.002,5866,783,14.32,14.52,-1.0,0.0,4,90,1173.2,1634144.2,7456.2726,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,651.0,0.0,0.01,0.003,0.002,1559,43,15.27,15.53,-1.0,0.0,18,23,311.8,1634144.2,1981.6449,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,652.0,0.0,0.01,0.003,0.001,1680,90,16.25,16.5,-1.0,0.0,2,25,168.0,1634144.2,1067.724,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1595,313,17.25,17.53,-1.0,0.0,4,19,159.5,1634144.2,1013.7022499999999,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,654.0,0.0,0.01,0.003,0.001,1030,13,18.25,18.53,-1.0,0.0,1,9,103.0,1634144.2,654.6165,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,655.0,0.0,0.01,0.002,0.001,1947,44,19.25,19.55,-1.0,0.0,0,2,194.70000000000002,1634144.2,1237.41585,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,656.0,0.0,0.01,0.002,0.001,3154,21,20.2,20.54,-1.0,0.0,0,6,315.4,1634144.2,2004.5246999999997,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,657.0,0.0,0.01,0.002,0.001,609,2,21.2,21.55,-1.0,0.0,0,4,60.9,1634144.2,387.04994999999997,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,658.0,0.0,0.01,0.002,0.001,2310,0,22.2,22.55,-1.0,0.0,0,0,231.0,1634144.2,1468.1205,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,659.0,0.0,0.01,0.002,0.001,618,50,23.2,23.55,-1.0,0.0,0,4,61.8,1634144.2,392.7699,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,660.0,0.0,0.01,0.002,0.001,1253,1,24.2,24.55,-1.0,0.0,0,0,125.30000000000001,1634144.2,796.3441500000001,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,661.0,0.0,0.01,0.002,0.001,995,0,23.99,26.76,-1.0,0.0,0,0,99.5,1634144.2,632.37225,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,662.0,0.0,0.01,0.002,0.001,360,0,24.99,27.76,-1.0,0.0,0,0,36.0,1634144.2,228.798,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,663.0,0.0,0.01,0.002,0.001,119,0,25.99,28.76,-1.0,0.0,0,0,11.9,1634144.2,75.63045,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,664.0,0.0,0.01,0.002,0.001,238,0,26.99,29.8,-1.0,0.0,0,0,23.8,1634144.2,151.2609,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,665.0,0.0,0.01,0.002,0.001,135,0,27.99,30.8,-1.0,0.0,0,0,13.5,1634144.2,85.79925,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,670.0,0.0,0.01,0.002,0.0,47,0,32.99,35.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,675.0,0.0,0.01,0.001,0.0,169,1,37.99,40.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,680.0,0.0,0.01,0.001,0.0,332,0,42.99,45.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,685.0,0.0,0.01,0.001,0.0,2005,0,47.99,50.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,690.0,0.0,0.01,0.001,0.0,82,0,52.99,55.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,695.0,0.0,0.01,0.001,0.0,166,0,57.99,60.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,700.0,0.0,0.01,0.001,0.0,0,14,62.99,65.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,705.0,0.0,0.01,0.001,0.0,0,0,67.99,70.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,710.0,0.0,0.01,0.001,0.0,0,0,72.99,75.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,715.0,0.0,0.01,0.001,0.0,0,1,77.99,80.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,720.0,0.0,0.01,0.001,0.0,0,0,82.99,85.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,725.0,0.0,0.01,0.001,0.0,0,0,87.99,90.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,730.0,0.0,0.01,0.001,0.0,0,0,92.99,95.8,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:05.000000000",635.55,735.0,0.0,0.01,0.001,0.0,3,0,97.99,100.8,-1.0,0.0,0,9,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,570.0,65.34,65.74,0.999,0.0,0,77,0.0,0.01,-0.001,0.0,1174,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,575.0,60.35,60.73,0.999,0.0,1,73,0.0,0.01,-0.001,0.0,95,3,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,580.0,55.33,55.74,0.999,0.0,31,11,0.0,0.01,-0.001,0.0,1586,3,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,585.0,50.47,50.73,0.999,0.0,18,22,0.0,0.01,-0.001,0.0,252,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,590.0,44.47,46.6,0.999,0.0,35,67,0.0,0.01,-0.001,0.0,2501,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,591.0,44.35,44.75,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,662,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,592.0,43.34,43.73,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,1227,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,593.0,42.34,42.74,0.999,0.0,0,58,0.0,0.01,-0.001,0.0,1359,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,594.0,41.33,41.72,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,599,1,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,595.0,40.33,40.73,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,667,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,596.0,38.31,39.72,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,609,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,597.0,38.33,38.76,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,359,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,598.0,37.34,37.73,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,147,1,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,599.0,36.34,36.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,600.0,35.36,35.72,0.999,0.0,9,37,0.0,0.01,-0.001,0.0,1444,31,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,601.0,34.35,34.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1454,51,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,602.0,33.37,33.75,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,107,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,603.0,32.42,32.74,0.998,0.0,1,37,0.0,0.01,-0.002,0.0,176,3,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,604.0,31.33,31.74,0.998,0.0,2,29,0.0,0.01,-0.002,0.0,238,21,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,605.0,30.33,30.72,0.998,0.0,35,48,0.0,0.01,-0.002,0.0,2695,87,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,606.0,29.42,29.75,0.998,0.001,2,64,0.0,0.01,-0.002,0.0,653,5356,0.2,1634144.2,1.2711000000000001,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,607.0,28.45,28.74,0.998,0.001,0,10,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1634144.2,-194.4783,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,608.0,27.33,27.73,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,497,1775,50.8,1634144.2,-308.8773,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,609.0,26.33,26.75,0.998,0.001,43,43,0.0,0.01,-0.002,0.001,149,111,19.2,1634144.2,-67.36829999999998,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,610.0,25.35,25.73,0.998,0.001,6,13,0.0,0.01,-0.002,0.001,1043,228,104.89999999999999,1634144.2,-659.0653499999999,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,611.0,24.34,24.74,0.998,0.001,29,52,0.0,0.01,-0.002,0.001,722,2819,75.1,1634144.2,-440.43615,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,612.0,23.48,23.73,0.998,0.001,20,23,0.0,0.01,-0.002,0.001,229,449,24.9,1634144.2,-132.82995,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,613.0,22.47,22.74,0.998,0.001,18,68,0.0,0.01,-0.002,0.001,657,301,67.5,1634144.2,-406.11645,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,614.0,21.48,21.73,0.998,0.001,2,44,0.0,0.01,-0.002,0.001,503,4165,50.5,1634144.2,-318.41055,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,615.0,20.47,20.75,0.998,0.001,40,97,0.0,0.01,-0.002,0.001,1667,1357,170.70000000000002,1634144.2,-1034.03985,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,616.0,19.48,19.75,0.998,0.001,7,34,0.0,0.01,-0.002,0.001,1226,15064,123.29999999999998,1634144.2,-774.73545,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,617.0,18.47,18.75,0.998,0.001,4,23,0.0,0.01,-0.002,0.001,2960,4564,296.4,1634144.2,-1878.6858,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,618.0,17.48,17.75,0.997,0.001,5,49,0.0,0.01,-0.003,0.001,874,13772,87.9,1634144.2,-552.29295,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,619.0,16.48,16.75,0.997,0.001,3,70,0.0,0.01,-0.003,0.001,1826,11616,182.9,1634144.2,-1158.60765,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,620.0,15.47,15.74,0.997,0.002,29,73,0.0,0.01,-0.003,0.002,3399,9240,685.6,1634144.2,-4283.607,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,621.0,14.47,14.75,0.997,0.002,2,49,0.0,0.01,-0.003,0.002,1498,1989,300.0,1634144.2,-1901.5655999999997,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,622.0,13.47,13.75,0.997,0.002,24,27,0.0,0.01,-0.003,0.002,1029,2080,210.6,1634144.2,-1277.4554999999998,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,623.0,12.48,12.75,0.997,0.002,10,59,0.0,0.01,-0.003,0.002,3316,3550,665.2,1634144.2,-4202.2566,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,624.0,11.48,11.73,0.996,0.003,46,114,0.0,0.01,-0.004,0.003,3189,7745,970.5,1634144.2,-5992.60095,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,625.0,10.48,10.73,0.996,0.003,67,256,0.0,0.01,-0.004,0.003,5888,22405,1786.5000000000002,1634144.2,-11098.60965,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,626.0,9.47,9.74,0.996,0.003,88,206,0.0,0.01,-0.004,0.003,2509,11168,779.1,1634144.2,-4615.999649999999,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,627.0,8.48,8.74,0.989,0.008,69,296,0.01,0.02,-0.011,0.008,4463,27748,3625.6,1634144.2,-22340.8536,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,628.0,7.48,7.7,0.988,0.01,85,960,0.01,0.02,-0.012,0.01,9811,26704,9896.0,1634144.2,-61813.593,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,629.0,6.49,6.74,0.986,0.012,421,1343,0.01,0.02,-0.014,0.012,11828,56212,14698.8,1634144.2,-86996.62620000001,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,630.0,5.49,5.61,0.984,0.016,488,4804,0.01,0.02,-0.016,0.016,12740,178349,21164.8,1634144.2,-124588.1376,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,631.0,4.49,4.57,0.981,0.021,422,2365,0.01,0.02,-0.019,0.021,6024,94605,13536.600000000002,1634144.2,-74767.3731,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,632.0,3.49,3.57,0.977,0.03,850,7824,0.01,0.02,-0.023,0.03,6486,172467,22008.0,1634144.2,-107458.794,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,633.0,2.49,2.57,0.972,0.048,904,19787,0.01,0.02,-0.028,0.048,4784,230558,27302.4,1634144.2,-118364.832,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,634.0,1.49,1.57,0.958,0.099,2884,84001,0.01,0.02,-0.042,0.099,6386,367193,91773.0,1634144.2,-220343.9139,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,635.0,0.55,0.58,0.844,0.437,4576,250774,0.04,0.05,-0.156,0.437,9346,538884,608391.4,1634144.2,-1324797.6194999998,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,636.0,0.05,0.06,0.223,0.51,4445,544277,0.52,0.56,-0.777,0.51,5766,421799,520760.99999999994,1634144.2,-428176.3905,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,637.0,0.01,0.02,0.044,0.11,12974,531018,1.47,1.53,-0.948,0.081,6251,220801,193347.1,1634144.2,585220.1599500001,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,638.0,0.0,0.01,0.013,0.031,13108,426301,2.42,2.53,-1.0,0.0,7591,62968,40634.8,1634144.2,258254.4714,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,639.0,0.0,0.01,0.01,0.018,6348,259280,3.42,3.52,-1.0,0.0,2276,15687,11426.4,1634144.2,72620.4852,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,640.0,0.0,0.01,0.008,0.012,10654,174588,4.43,4.53,-1.0,0.0,2969,11487,12784.8,1634144.2,81253.79639999999,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,641.0,0.0,0.01,0.007,0.009,7198,80187,5.46,5.52,-1.0,0.0,2792,6628,6478.2,1634144.2,41172.2001,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,642.0,0.0,0.01,0.006,0.007,11793,73277,6.46,6.52,-1.0,0.0,2648,2141,8255.1,1634144.2,52465.288049999996,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,643.0,0.0,0.01,0.005,0.005,7336,26003,7.46,7.52,-1.0,0.0,2767,2563,3668.0,1634144.2,23311.974,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,644.0,0.0,0.01,0.005,0.004,11916,15423,8.46,8.52,-1.0,0.0,263,629,4766.400000000001,1634144.2,30292.8552,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,645.0,0.0,0.01,0.004,0.004,12513,14000,9.46,9.52,-1.0,0.0,122,317,5005.2,1634144.2,31810.5486,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,646.0,0.0,0.01,0.004,0.003,5701,18368,10.32,10.53,-1.0,0.0,7,93,1710.3000000000002,1634144.2,10869.811650000001,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,647.0,0.0,0.01,0.004,0.003,4332,3544,11.31,11.53,-1.0,0.0,1217,299,1299.6000000000001,1634144.2,8259.6078,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,648.0,0.0,0.01,0.004,0.002,2792,3389,12.25,12.52,-1.0,0.0,3,90,558.4000000000001,1634144.2,3548.9112000000005,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,649.0,0.0,0.01,0.003,0.002,6403,111,13.28,13.52,-1.0,0.0,5,49,1280.6000000000001,1634144.2,8138.853300000001,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,650.0,0.0,0.01,0.003,0.002,5866,783,14.32,14.52,-1.0,0.0,4,90,1173.2,1634144.2,7456.2726,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,651.0,0.0,0.01,0.003,0.002,1559,43,15.27,15.53,-1.0,0.0,18,23,311.8,1634144.2,1981.6449,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,652.0,0.0,0.01,0.003,0.001,1680,90,16.25,16.52,-1.0,0.0,2,25,168.0,1634144.2,1067.724,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1595,313,17.25,17.53,-1.0,0.0,4,19,159.5,1634144.2,1013.7022499999999,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,654.0,0.0,0.01,0.003,0.001,1030,13,18.25,18.53,-1.0,0.0,1,9,103.0,1634144.2,654.6165,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,655.0,0.0,0.01,0.002,0.001,1947,44,19.25,19.65,-1.0,0.0,0,2,194.70000000000002,1634144.2,1237.41585,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,656.0,0.0,0.01,0.002,0.001,3154,21,20.25,20.65,-1.0,0.0,0,6,315.4,1634144.2,2004.5246999999997,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,657.0,0.0,0.01,0.002,0.001,609,2,21.25,21.65,-1.0,0.0,0,4,60.9,1634144.2,387.04994999999997,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,658.0,0.0,0.01,0.002,0.001,2310,0,22.25,22.65,-1.0,0.0,0,0,231.0,1634144.2,1468.1205,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,659.0,0.0,0.01,0.002,0.001,618,50,23.25,23.65,-1.0,0.0,0,4,61.8,1634144.2,392.7699,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,660.0,0.0,0.01,0.002,0.001,1253,1,24.25,24.65,-1.0,0.0,0,0,125.30000000000001,1634144.2,796.3441500000001,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,661.0,0.0,0.01,0.002,0.001,995,0,24.09,26.8,-1.0,0.0,0,0,99.5,1634144.2,632.37225,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,662.0,0.0,0.01,0.002,0.001,360,0,25.09,27.8,-1.0,0.0,0,0,36.0,1634144.2,228.798,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,663.0,0.0,0.01,0.002,0.001,119,0,26.09,28.8,-1.0,0.0,0,0,11.9,1634144.2,75.63045,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,664.0,0.0,0.01,0.002,0.001,238,0,27.09,29.9,-1.0,0.0,0,0,23.8,1634144.2,151.2609,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,665.0,0.0,0.01,0.002,0.001,135,0,28.09,30.9,-1.0,0.0,0,0,13.5,1634144.2,85.79925,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,670.0,0.0,0.01,0.002,0.0,47,0,33.09,35.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,675.0,0.0,0.01,0.001,0.0,169,1,38.09,40.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,680.0,0.0,0.01,0.001,0.0,332,0,43.09,45.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,685.0,0.0,0.01,0.001,0.0,2005,0,48.09,50.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,690.0,0.0,0.01,0.001,0.0,82,0,53.09,55.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,695.0,0.0,0.01,0.001,0.0,166,0,58.09,60.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,700.0,0.0,0.01,0.001,0.0,0,14,63.09,65.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,705.0,0.0,0.01,0.001,0.0,0,0,68.09,70.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,710.0,0.0,0.01,0.001,0.0,0,0,73.09,75.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,715.0,0.0,0.01,0.001,0.0,0,1,78.09,80.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,720.0,0.0,0.01,0.001,0.0,0,0,83.09,85.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,725.0,0.0,0.01,0.001,0.0,0,0,88.09,90.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,730.0,0.0,0.01,0.001,0.0,0,0,93.09,95.9,-1.0,0.0,0,0,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:17.000000000",635.55,735.0,0.0,0.01,0.001,0.0,3,0,98.09,100.9,-1.0,0.0,0,9,0.0,1634144.2,0.0,-1384091.8922999995]
["2025-08-21T16:01:30.000000000",635.55,570.0,65.34,65.74,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,1174,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,575.0,60.44,60.56,1.0,0.0,1,73,0.0,0.01,-0.001,0.0,95,3,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,580.0,55.42,55.56,1.0,0.0,31,11,0.0,0.01,-0.001,0.0,1586,3,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,585.0,50.43,50.56,1.0,0.0,18,22,0.0,0.01,-0.001,0.0,252,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,590.0,44.47,46.6,1.0,0.0,35,67,0.0,0.01,-0.001,0.0,2501,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,591.0,44.44,44.75,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,662,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,592.0,43.34,43.73,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,1227,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,593.0,42.34,42.74,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,1359,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,594.0,41.33,41.56,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,599,1,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,595.0,40.33,40.73,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,667,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,596.0,38.31,39.72,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,609,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,597.0,38.42,38.56,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,359,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,598.0,37.34,37.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,147,1,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,599.0,36.34,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,600.0,35.36,35.72,1.0,0.0,9,37,0.0,0.01,-0.001,0.0,1444,31,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,601.0,34.35,34.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1454,51,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,602.0,33.37,33.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,107,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,603.0,32.42,32.74,1.0,0.0,1,37,0.0,0.01,-0.002,0.0,176,3,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,604.0,31.33,31.55,1.0,0.0,2,29,0.0,0.01,-0.002,0.0,238,21,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,605.0,30.42,30.55,1.0,0.0,35,48,0.0,0.01,-0.002,0.0,2695,87,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,606.0,29.42,29.75,1.0,0.0,2,64,0.0,0.01,-0.002,0.001,653,5356,65.3,1699197.0999999996,-415.01415,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,607.0,28.43,28.74,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1699197.0999999996,-194.4783,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,608.0,27.33,27.73,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1775,49.7,1699197.0999999996,-315.86835,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,609.0,26.33,26.75,1.0,0.0,43,43,0.0,0.01,-0.002,0.001,149,111,14.899999999999999,1699197.0999999996,-94.69694999999999,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,610.0,25.42,25.55,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,1043,228,104.3,1699197.0999999996,-662.8786499999999,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,611.0,24.43,24.56,1.0,0.0,29,52,0.0,0.01,-0.002,0.001,722,2819,72.2,1699197.0999999996,-458.8671,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,612.0,23.46,23.55,1.0,0.0,20,23,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1699197.0999999996,-145.54095,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,613.0,22.45,22.55,1.0,0.0,18,68,0.0,0.01,-0.002,0.001,657,301,65.7,1699197.0999999996,-417.55635,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,614.0,21.46,21.73,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,503,4165,50.3,1699197.0999999996,-319.68165,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,615.0,20.44,20.75,1.0,0.0,40,97,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1699197.0999999996,-1059.46185,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,616.0,19.43,19.75,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1226,15064,122.6,1699197.0999999996,-779.1842999999999,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,617.0,18.44,18.56,1.0,0.0,4,23,0.0,0.01,-0.002,0.001,2960,4564,296.0,1699197.0999999996,-1881.2279999999998,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,618.0,17.44,17.56,1.0,0.0,5,49,0.0,0.01,-0.003,0.001,874,13772,87.4,1699197.0999999996,-555.4707,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,619.0,16.44,16.75,1.0,0.0,3,70,0.0,0.01,-0.003,0.001,1826,11616,182.6,1699197.0999999996,-1160.5143,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,620.0,15.44,15.55,1.0,0.0,29,73,0.0,0.01,-0.003,0.002,3399,9240,679.8,1699197.0999999996,-4320.4689,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,621.0,14.43,14.55,1.0,0.0,2,49,0.0,0.01,-0.003,0.002,1498,1989,299.6,1699197.0999999996,-1904.1078,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,622.0,13.43,13.55,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,2080,205.79999999999998,1699197.0999999996,-1307.9618999999998,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,623.0,12.44,12.56,1.0,0.0,10,59,0.0,0.01,-0.003,0.002,3316,3550,663.2,1699197.0999999996,-4214.9676,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,624.0,11.44,11.55,1.0,0.0,46,114,0.0,0.01,-0.004,0.003,3189,7745,956.7,1699197.0999999996,-6080.30685,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,625.0,10.44,10.55,1.0,0.0,67,256,0.0,0.01,-0.004,0.003,5888,22406,1766.4,1699197.0999999996,-11226.3552,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,626.0,9.44,9.74,1.0,0.0,88,206,0.0,0.01,-0.004,0.003,2509,11168,752.7,1699197.0999999996,-4783.78485,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,627.0,8.44,8.57,1.0,0.0,69,296,0.01,0.02,-0.011,0.008,4463,27765,3570.4,1699197.0999999996,-22691.6772,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,628.0,7.44,7.57,1.0,0.0,85,960,0.01,0.02,-0.013,0.01,9811,26704,9811.0,1699197.0999999996,-62353.8105,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,629.0,6.44,6.57,1.0,0.0,421,1343,0.01,0.02,-0.014,0.012,11828,56213,14193.6,1699197.0999999996,-90207.42480000001,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,630.0,5.45,5.57,1.0,0.0,488,4804,0.01,0.02,-0.016,0.016,12740,178351,20384.0,1699197.0999999996,-129550.512,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,631.0,4.46,4.57,1.0,0.0,422,2365,0.01,0.02,-0.019,0.021,6024,94608,12650.4,1699197.0999999996,-80399.6172,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,632.0,3.47,3.56,1.0,0.0,850,7824,0.01,0.02,-0.023,0.03,6486,172477,19458.0,1699197.0999999996,-123665.31899999999,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,633.0,2.47,2.57,0.961,0.019,904,19787,0.01,0.02,-0.028,0.049,4784,230613,25159.199999999997,1699197.0999999996,-138066.88199999998,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,634.0,1.48,1.56,0.956,0.076,2884,84001,0.01,0.02,-0.042,0.1,6386,367207,85778.4,1699197.0999999996,-266559.8388,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,635.0,0.54,0.58,0.847,0.46,4576,250780,0.05,0.06,-0.159,0.448,9346,538939,629196.7999999999,1699197.0999999996,-1323245.6064,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,636.0,0.04,0.05,0.191,0.518,4445,544998,0.53,0.57,-0.81,0.517,5766,421817,528353.2000000001,1699197.0999999996,-431228.3015999998,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,637.0,0.01,0.02,0.044,0.108,12974,531097,1.46,1.54,-0.956,0.108,6251,220801,207630.00000000003,1699197.0999999996,461462.68620000005,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,638.0,0.0,0.01,0.013,0.03,13108,426481,2.45,2.56,-0.987,0.03,7591,62969,62097.0,1699197.0999999996,105189.88050000001,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,639.0,0.0,0.01,0.01,0.018,6348,259280,3.45,3.56,-0.99,0.018,2276,15687,15523.2,1699197.0999999996,46583.27279999999,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,640.0,0.0,0.01,0.008,0.012,10654,174588,4.46,4.55,-0.992,0.012,2969,11488,16347.6,1699197.0999999996,58610.420999999995,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,641.0,0.0,0.01,0.007,0.009,7198,80187,5.46,5.53,-0.993,0.009,2792,6629,8991.0,1699197.0999999996,25202.0997,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,642.0,0.0,0.01,0.006,0.007,11793,73277,6.45,6.54,-0.994,0.007,2648,2141,10108.7,1699197.0999999996,40684.73325,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,643.0,0.0,0.01,0.005,0.005,7336,26003,7.44,7.55,-0.995,0.005,2767,2563,5051.5,1699197.0999999996,14519.139749999998,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,644.0,0.0,0.01,0.005,0.004,11916,15423,8.44,8.54,-0.995,0.004,263,629,4871.6,1699197.0999999996,29624.256599999997,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,645.0,0.0,0.01,0.004,0.004,12513,14000,9.44,9.53,-0.996,0.004,122,317,5054.0,1699197.0999999996,31500.400199999996,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,646.0,0.0,0.01,0.004,0.003,5701,18368,10.32,10.55,-0.996,0.003,7,93,1712.4000000000003,1699197.0999999996,10856.4651,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,647.0,0.0,0.01,0.004,0.003,4332,3544,11.45,11.57,-0.996,0.003,1217,299,1664.7000000000003,1699197.0999999996,5939.21475,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,648.0,0.0,0.01,0.004,0.002,2792,3389,12.3,12.55,-0.996,0.002,3,90,559.0000000000001,1699197.0999999996,3545.0979000000007,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,649.0,0.0,0.01,0.003,0.002,6403,111,13.3,13.54,-0.997,0.002,5,49,1281.6000000000001,1699197.0999999996,8132.4978,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,650.0,0.0,0.01,0.003,0.002,5866,783,14.44,14.57,-0.997,0.002,4,90,1174.0,1699197.0999999996,7451.1882,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,651.0,0.0,0.01,0.003,0.002,1559,43,15.3,15.55,-0.997,0.002,18,23,315.4,1699197.0999999996,1958.7650999999998,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,652.0,0.0,0.01,0.003,0.001,1680,90,16.3,16.55,-0.997,0.001,2,25,168.2,1699197.0999999996,1066.4528999999998,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1595,313,17.3,17.57,-0.997,0.001,4,19,159.9,1699197.0999999996,1011.16005,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,654.0,0.0,0.01,0.003,0.001,1030,13,18.3,18.55,-0.997,0.001,1,9,103.1,1699197.0999999996,653.9809500000001,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,655.0,0.0,0.01,0.002,0.001,1947,44,19.3,19.65,-0.998,0.001,0,2,194.70000000000002,1699197.0999999996,1237.41585,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,656.0,0.0,0.01,0.002,0.001,3154,21,20.3,20.65,-0.998,0.001,0,6,315.4,1699197.0999999996,2004.5246999999997,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,657.0,0.0,0.01,0.002,0.001,609,2,21.3,21.7,-0.998,0.001,0,4,60.9,1699197.0999999996,387.04994999999997,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,658.0,0.0,0.01,0.002,0.001,2310,0,22.3,22.7,-0.998,0.001,0,0,231.0,1699197.0999999996,1468.1205,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,659.0,0.0,0.01,0.002,0.001,618,50,23.3,23.7,-0.998,0.001,0,4,61.8,1699197.0999999996,392.7699,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,660.0,0.0,0.01,0.002,0.001,1253,1,24.3,24.7,-0.998,0.001,0,0,125.30000000000001,1699197.0999999996,796.3441500000001,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,661.0,0.0,0.01,0.002,0.001,995,0,24.15,26.9,-0.998,0.001,0,0,99.5,1699197.0999999996,632.37225,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,662.0,0.0,0.01,0.002,0.001,360,0,25.15,27.9,-0.998,0.001,0,0,36.0,1699197.0999999996,228.798,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,663.0,0.0,0.01,0.002,0.001,119,0,26.15,28.9,-0.998,0.001,0,0,11.9,1699197.0999999996,75.63045,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,664.0,0.0,0.01,0.002,0.001,238,0,27.12,29.93,-0.998,0.001,0,0,23.8,1699197.0999999996,151.2609,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,665.0,0.0,0.01,0.002,0.001,135,0,28.12,30.93,-0.998,0.001,0,0,13.5,1699197.0999999996,85.79925,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,670.0,0.0,0.01,0.002,0.0,47,0,33.12,35.93,-0.998,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,675.0,0.0,0.01,0.001,0.0,169,1,38.12,40.93,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,680.0,0.0,0.01,0.001,0.0,332,0,43.12,45.93,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,685.0,0.0,0.01,0.001,0.0,2005,0,48.12,50.93,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,690.0,0.0,0.01,0.001,0.0,82,0,53.12,55.93,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,695.0,0.0,0.01,0.001,0.0,166,0,58.12,60.92,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,700.0,0.0,0.01,0.001,0.0,0,14,63.12,65.92,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,705.0,0.0,0.01,0.001,0.0,0,0,68.12,70.93,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,710.0,0.0,0.01,0.001,0.0,0,0,73.12,75.93,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,715.0,0.0,0.01,0.001,0.0,0,1,78.12,80.92,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,720.0,0.0,0.01,0.001,0.0,0,0,83.12,85.93,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,725.0,0.0,0.01,0.001,0.0,0,0,88.12,90.92,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,730.0,0.0,0.01,0.001,0.0,0,0,93.12,95.93,-0.999,0.0,0,0,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:30.000000000",635.55,735.0,0.0,0.01,0.001,0.0,3,0,98.12,100.93,-0.999,0.0,0,9,0.0,1699197.0999999996,0.0,-1848815.5855500002]
["2025-08-21T16:01:43.000000000",635.55,570.0,65.34,65.74,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,1174,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,575.0,60.42,60.6,1.0,0.0,1,73,0.0,0.01,-0.001,0.0,95,3,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,580.0,55.42,55.6,1.0,0.0,31,11,0.0,0.01,-0.001,0.0,1586,3,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,585.0,50.43,50.58,1.0,0.0,18,22,0.0,0.01,-0.001,0.0,252,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,590.0,44.47,46.6,1.0,0.0,35,67,0.0,0.01,-0.001,0.0,2501,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,591.0,44.42,44.75,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,662,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,592.0,43.34,43.73,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,1227,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,593.0,42.34,42.74,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,1359,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,594.0,41.33,41.58,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,599,1,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,595.0,40.33,40.73,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,667,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,596.0,38.31,39.72,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,609,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,597.0,38.42,38.59,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,359,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,598.0,37.34,37.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,147,1,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,599.0,36.34,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,600.0,35.36,35.72,1.0,0.0,9,37,0.0,0.01,-0.001,0.0,1444,31,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,601.0,34.35,34.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1454,51,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,602.0,33.37,33.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,107,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,603.0,32.42,32.74,1.0,0.0,1,37,0.0,0.01,-0.002,0.0,176,3,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,604.0,31.33,31.59,1.0,0.0,2,29,0.0,0.01,-0.002,0.0,238,21,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,605.0,30.42,30.59,1.0,0.0,35,48,0.0,0.01,-0.002,0.0,2695,87,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,606.0,29.42,29.75,1.0,0.0,2,64,0.0,0.01,-0.002,0.001,653,5356,65.3,1709861.7999999998,-415.01415,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,607.0,28.43,28.74,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1709861.7999999998,-194.4783,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,608.0,27.33,27.73,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1775,49.7,1709861.7999999998,-315.86835,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,609.0,26.33,26.75,1.0,0.0,43,43,0.0,0.01,-0.002,0.001,149,111,14.899999999999999,1709861.7999999998,-94.69694999999999,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,610.0,25.42,25.57,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,1043,228,104.3,1709861.7999999998,-662.8786499999999,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,611.0,24.43,24.58,1.0,0.0,29,52,0.0,0.01,-0.002,0.001,722,2819,72.2,1709861.7999999998,-458.8671,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,612.0,23.45,23.59,1.0,0.0,20,23,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1709861.7999999998,-145.54095,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,613.0,22.43,22.59,1.0,0.0,18,68,0.0,0.01,-0.002,0.001,657,301,65.7,1709861.7999999998,-417.55635,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,614.0,21.43,21.73,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,503,4165,50.3,1709861.7999999998,-319.68165,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,615.0,20.43,20.75,1.0,0.0,40,97,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1709861.7999999998,-1059.46185,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,616.0,19.43,19.75,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1226,15064,122.6,1709861.7999999998,-779.1842999999999,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,617.0,18.43,18.59,1.0,0.0,4,23,0.0,0.01,-0.002,0.001,2960,4564,296.0,1709861.7999999998,-1881.2279999999998,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,618.0,17.42,17.6,1.0,0.0,5,49,0.0,0.01,-0.003,0.001,874,13772,87.4,1709861.7999999998,-555.4707,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,619.0,16.42,16.75,1.0,0.0,3,70,0.0,0.01,-0.003,0.001,1826,11616,182.6,1709861.7999999998,-1160.5143,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,620.0,15.41,15.58,1.0,0.0,29,73,0.0,0.01,-0.003,0.002,3399,9240,679.8,1709861.7999999998,-4320.4689,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,621.0,14.43,14.59,1.0,0.0,2,49,0.0,0.01,-0.003,0.002,1498,1989,299.6,1709861.7999999998,-1904.1078,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,622.0,13.43,13.57,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,2080,205.79999999999998,1709861.7999999998,-1307.9618999999998,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,623.0,12.44,12.59,1.0,0.0,10,59,0.0,0.01,-0.003,0.002,3316,3550,663.2,1709861.7999999998,-4214.9676,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,624.0,11.44,11.59,1.0,0.0,46,114,0.0,0.01,-0.004,0.003,3189,7745,956.7,1709861.7999999998,-6080.30685,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,625.0,10.44,10.59,1.0,0.0,67,256,0.0,0.01,-0.004,0.003,5888,22406,1766.4,1709861.7999999998,-11226.3552,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,626.0,9.44,9.74,1.0,0.0,88,206,0.0,0.01,-0.004,0.003,2509,11168,752.7,1709861.7999999998,-4783.78485,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,627.0,8.44,8.58,1.0,0.0,69,296,0.01,0.02,-0.011,0.008,4463,27916,3570.4,1709861.7999999998,-22691.6772,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,628.0,7.43,7.58,1.0,0.0,85,960,0.01,0.02,-0.013,0.01,9811,26704,9811.0,1709861.7999999998,-62353.8105,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,629.0,6.43,6.6,1.0,0.0,421,1343,0.01,0.02,-0.014,0.012,11828,56213,14193.6,1709861.7999999998,-90207.42480000001,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,630.0,5.43,5.6,1.0,0.0,488,4804,0.01,0.02,-0.016,0.016,12740,178360,20384.0,1709861.7999999998,-129550.512,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,631.0,4.45,4.59,1.0,0.0,422,2365,0.01,0.02,-0.019,0.021,6024,94614,12650.4,1709861.7999999998,-80399.6172,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,632.0,3.44,3.61,1.0,0.0,850,7824,0.01,0.02,-0.023,0.031,6486,172505,20106.6,1709861.7999999998,-127787.4963,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,633.0,2.5,2.6,0.965,0.021,904,19787,0.01,0.02,-0.028,0.049,4784,230626,25340.0,1709861.7999999998,-136917.80759999997,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,634.0,1.5,1.59,0.962,0.082,2884,84001,0.01,0.02,-0.042,0.101,6386,367220,88147.4,1709861.7999999998,-259620.90389999998,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,635.0,0.55,0.6,0.831,0.47,4576,250799,0.04,0.05,-0.177,0.45,9346,538956,635642.0,1709861.7999999998,-1306042.5389999999,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,636.0,0.04,0.05,0.172,0.519,4445,545386,0.5,0.54,-0.829,0.518,5766,421933,529374.3,1709861.7999999998,-432067.86315,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,637.0,0.01,0.02,0.043,0.108,12974,531238,1.45,1.52,-0.957,0.108,6251,220805,207630.00000000003,1709861.7999999998,461462.68620000005,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,638.0,0.0,0.01,0.013,0.03,13108,426486,2.43,2.52,-0.987,0.03,7591,62999,62097.0,1709861.7999999998,105189.88050000001,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,639.0,0.0,0.01,0.01,0.018,6348,259281,3.44,3.53,-0.99,0.018,2276,15690,15523.2,1709861.7999999998,46583.27279999999,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,640.0,0.0,0.01,0.008,0.012,10654,174589,4.43,4.52,-0.992,0.012,2969,11488,16347.6,1709861.7999999998,58610.420999999995,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,641.0,0.0,0.01,0.007,0.009,7198,80187,5.43,5.52,-0.993,0.009,2792,6629,8991.0,1709861.7999999998,25202.0997,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,642.0,0.0,0.01,0.006,0.007,11793,73277,6.41,6.53,-0.994,0.007,2648,2141,10108.7,1709861.7999999998,40684.73325,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,643.0,0.0,0.01,0.005,0.005,7336,26003,7.43,7.51,-0.995,0.005,2767,2567,5051.5,1709861.7999999998,14519.139749999998,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,644.0,0.0,0.01,0.005,0.004,11916,15423,8.43,8.51,-0.995,0.004,263,629,4871.6,1709861.7999999998,29624.256599999997,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,645.0,0.0,0.01,0.004,0.004,12513,14000,9.42,9.51,-0.996,0.004,122,317,5054.0,1709861.7999999998,31500.400199999996,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,646.0,0.0,0.01,0.004,0.003,5701,18368,10.35,10.55,-0.996,0.003,7,93,1712.4000000000003,1709861.7999999998,10856.4651,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,647.0,0.0,0.01,0.004,0.003,4332,3544,11.43,11.57,-0.996,0.003,1217,299,1664.7000000000003,1709861.7999999998,5939.21475,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,648.0,0.0,0.01,0.004,0.002,2792,3389,12.35,12.57,-0.996,0.002,3,90,559.0000000000001,1709861.7999999998,3545.0979000000007,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,649.0,0.0,0.01,0.003,0.002,6403,111,13.35,13.56,-0.997,0.002,5,49,1281.6000000000001,1709861.7999999998,8132.4978,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,650.0,0.0,0.01,0.003,0.002,5866,783,14.42,14.57,-0.997,0.002,4,90,1174.0,1709861.7999999998,7451.1882,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,651.0,0.0,0.01,0.003,0.002,1559,43,15.35,15.56,-0.997,0.002,18,23,315.4,1709861.7999999998,1958.7650999999998,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,652.0,0.0,0.01,0.003,0.001,1680,90,16.35,16.56,-0.997,0.001,2,25,168.2,1709861.7999999998,1066.4528999999998,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1595,313,17.35,17.59,-0.997,0.001,4,19,159.9,1709861.7999999998,1011.16005,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,654.0,0.0,0.01,0.003,0.001,1030,13,18.35,18.56,-0.997,0.001,1,9,103.1,1709861.7999999998,653.9809500000001,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,655.0,0.0,0.01,0.002,0.001,1947,44,19.35,19.65,-0.997,0.001,0,2,194.70000000000002,1709861.7999999998,1237.41585,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,656.0,0.0,0.01,0.002,0.001,3154,21,20.35,20.65,-0.998,0.001,0,6,315.4,1709861.7999999998,2004.5246999999997,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,657.0,0.0,0.01,0.002,0.001,609,2,21.25,21.65,-0.998,0.001,0,4,60.9,1709861.7999999998,387.04994999999997,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,658.0,0.0,0.01,0.002,0.001,2310,0,22.25,22.65,-0.998,0.001,0,0,231.0,1709861.7999999998,1468.1205,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,659.0,0.0,0.01,0.002,0.001,618,50,23.25,23.65,-0.998,0.001,0,4,61.8,1709861.7999999998,392.7699,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,660.0,0.0,0.01,0.002,0.001,1253,1,24.25,24.65,-0.998,0.001,0,0,125.30000000000001,1709861.7999999998,796.3441500000001,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,661.0,0.0,0.01,0.002,0.001,995,0,24.09,26.84,-0.998,0.001,0,0,99.5,1709861.7999999998,632.37225,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,662.0,0.0,0.01,0.002,0.001,360,0,25.09,27.84,-0.998,0.001,0,0,36.0,1709861.7999999998,228.798,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,663.0,0.0,0.01,0.002,0.001,119,0,26.09,28.84,-0.998,0.001,0,0,11.9,1709861.7999999998,75.63045,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,664.0,0.0,0.01,0.002,0.001,238,0,27.09,29.88,-0.998,0.001,0,0,23.8,1709861.7999999998,151.2609,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,665.0,0.0,0.01,0.002,0.001,135,0,28.08,30.88,-0.998,0.001,0,0,13.5,1709861.7999999998,85.79925,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,670.0,0.0,0.01,0.002,0.0,47,0,33.09,35.88,-0.998,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,675.0,0.0,0.01,0.001,0.0,169,1,38.09,40.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,680.0,0.0,0.01,0.001,0.0,332,0,43.09,45.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,685.0,0.0,0.01,0.001,0.0,2005,0,48.09,50.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,690.0,0.0,0.01,0.001,0.0,82,0,53.09,55.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,695.0,0.0,0.01,0.001,0.0,166,0,58.09,60.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,700.0,0.0,0.01,0.001,0.0,0,14,63.09,65.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,705.0,0.0,0.01,0.001,0.0,0,0,68.09,70.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,710.0,0.0,0.01,0.001,0.0,0,0,73.09,75.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,715.0,0.0,0.01,0.001,0.0,0,1,78.09,80.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,720.0,0.0,0.01,0.001,0.0,0,0,83.09,85.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,725.0,0.0,0.01,0.001,0.0,0,0,88.09,90.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,730.0,0.0,0.01,0.001,0.0,0,0,93.09,95.88,-0.999,0.0,0,0,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:43.000000000",635.55,735.0,0.0,0.01,0.001,0.0,3,0,98.09,100.88,-0.999,0.0,0,9,0.0,1709861.7999999998,0.0,-1828486.2477000004]
["2025-08-21T16:01:55.000000000",635.55,570.0,65.34,65.74,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,1174,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,575.0,60.42,60.6,1.0,0.0,1,73,0.0,0.01,-0.001,0.0,95,3,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,580.0,55.42,55.6,1.0,0.0,31,11,0.0,0.01,-0.001,0.0,1586,3,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,585.0,50.43,50.58,1.0,0.0,18,22,0.0,0.01,-0.001,0.0,252,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,590.0,44.47,46.6,1.0,0.0,35,67,0.0,0.01,-0.001,0.0,2501,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,591.0,44.42,44.75,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,662,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,592.0,43.34,43.73,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,1227,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,593.0,42.34,42.74,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,1359,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,594.0,41.33,41.58,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,599,1,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,595.0,40.33,40.73,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,667,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,596.0,38.31,39.72,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,609,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,597.0,38.42,38.59,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,359,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,598.0,37.34,37.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,147,1,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,599.0,36.34,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,160,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,600.0,35.36,35.72,1.0,0.0,9,37,0.0,0.01,-0.001,0.0,1444,31,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,601.0,34.35,34.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1454,51,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,602.0,33.37,33.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,107,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,603.0,32.42,32.74,1.0,0.0,1,37,0.0,0.01,-0.002,0.0,176,3,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,604.0,31.33,31.59,1.0,0.0,2,29,0.0,0.01,-0.002,0.0,238,21,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,605.0,30.42,30.59,1.0,0.0,35,48,0.0,0.01,-0.002,0.0,2695,87,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,606.0,29.42,29.75,1.0,0.0,2,64,0.0,0.01,-0.002,0.001,653,5356,65.3,1706463.7999999998,-415.01415,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,607.0,28.43,28.74,1.0,0.0,0,10,0.0,0.01,-0.002,0.001,306,4170,30.599999999999998,1706463.7999999998,-194.4783,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,608.0,27.33,27.73,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,497,1775,49.7,1706463.7999999998,-315.86835,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,609.0,26.33,26.75,1.0,0.0,43,43,0.0,0.01,-0.002,0.001,149,111,14.899999999999999,1706463.7999999998,-94.69694999999999,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,610.0,25.42,25.57,1.0,0.0,6,13,0.0,0.01,-0.002,0.001,1043,228,104.3,1706463.7999999998,-662.8786499999999,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,611.0,24.43,24.58,1.0,0.0,29,52,0.0,0.01,-0.002,0.001,722,2819,72.2,1706463.7999999998,-458.8671,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,612.0,23.45,23.59,1.0,0.0,20,23,0.0,0.01,-0.002,0.001,229,449,22.900000000000002,1706463.7999999998,-145.54095,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,613.0,22.43,22.59,1.0,0.0,18,68,0.0,0.01,-0.002,0.001,657,301,65.7,1706463.7999999998,-417.55635,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,614.0,21.43,21.73,1.0,0.0,2,44,0.0,0.01,-0.002,0.001,503,4165,50.3,1706463.7999999998,-319.68165,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,615.0,20.43,20.75,1.0,0.0,40,98,0.0,0.01,-0.002,0.001,1667,1357,166.70000000000002,1706463.7999999998,-1059.46185,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,616.0,19.43,19.75,1.0,0.0,7,34,0.0,0.01,-0.002,0.001,1226,15064,122.6,1706463.7999999998,-779.1842999999999,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,617.0,18.43,18.59,1.0,0.0,4,23,0.0,0.01,-0.002,0.001,2960,4564,296.0,1706463.7999999998,-1881.2279999999998,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,618.0,17.42,17.6,1.0,0.0,5,49,0.0,0.01,-0.003,0.001,874,13772,87.4,1706463.7999999998,-555.4707,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,619.0,16.42,16.75,1.0,0.0,3,70,0.0,0.01,-0.003,0.001,1826,11616,182.6,1706463.7999999998,-1160.5143,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,620.0,15.41,15.58,1.0,0.0,29,73,0.0,0.01,-0.003,0.002,3399,9240,679.8,1706463.7999999998,-4320.4689,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,621.0,14.43,14.59,1.0,0.0,2,49,0.0,0.01,-0.003,0.002,1498,1989,299.6,1706463.7999999998,-1904.1078,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,622.0,13.43,13.57,1.0,0.0,24,27,0.0,0.01,-0.003,0.002,1029,2080,205.79999999999998,1706463.7999999998,-1307.9618999999998,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,623.0,12.44,12.59,1.0,0.0,10,60,0.0,0.01,-0.003,0.002,3316,3550,663.2,1706463.7999999998,-4214.9676,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,624.0,11.44,11.59,1.0,0.0,46,114,0.0,0.01,-0.004,0.003,3189,7745,956.7,1706463.7999999998,-6080.30685,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,625.0,10.44,10.59,1.0,0.0,67,256,0.0,0.01,-0.004,0.003,5888,22406,1766.4,1706463.7999999998,-11226.3552,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,626.0,9.44,9.74,1.0,0.0,88,206,0.0,0.01,-0.004,0.003,2509,11168,752.7,1706463.7999999998,-4783.78485,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,627.0,8.44,8.58,1.0,0.0,69,296,0.01,0.02,-0.011,0.008,4463,27977,3570.4,1706463.7999999998,-22691.6772,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,628.0,7.43,7.58,1.0,0.0,85,960,0.01,0.02,-0.013,0.01,9811,26724,9811.0,1706463.7999999998,-62353.8105,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,629.0,6.43,6.6,1.0,0.0,421,1343,0.01,0.02,-0.014,0.012,11828,56213,14193.6,1706463.7999999998,-90207.42480000001,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,630.0,5.43,5.6,1.0,0.0,488,4804,0.01,0.02,-0.016,0.016,12740,178366,20384.0,1706463.7999999998,-129550.512,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,631.0,4.48,4.55,1.0,0.0,422,2365,0.01,0.02,-0.019,0.021,6024,94615,12650.4,1706463.7999999998,-80399.6172,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,632.0,3.46,3.58,1.0,0.0,850,7824,0.01,0.02,-0.023,0.03,6486,172515,19458.0,1706463.7999999998,-123665.31899999999,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,633.0,2.47,2.55,0.96,0.019,904,19787,0.01,0.02,-0.028,0.049,4784,230630,25159.199999999997,1706463.7999999998,-138066.88199999998,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,634.0,1.47,1.55,0.956,0.076,2884,84037,0.01,0.02,-0.042,0.1,6386,367356,85778.4,1706463.7999999998,-266559.8388,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,635.0,0.53,0.57,0.846,0.459,4576,250875,0.04,0.05,-0.159,0.448,9346,539027,628739.2,1706463.7999999998,-1326153.8831999996,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,636.0,0.04,0.05,0.173,0.525,4445,545893,0.52,0.55,-0.828,0.525,5766,422077,536077.5,1706463.7999999998,-440769.8137500001,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,637.0,0.01,0.02,0.044,0.108,12974,531450,1.46,1.54,-0.956,0.108,6251,220808,207630.00000000003,1706463.7999999998,461462.68620000005,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,638.0,0.0,0.01,0.013,0.03,13108,426497,2.46,2.54,-0.987,0.03,7591,62999,62097.0,1706463.7999999998,105189.88050000001,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,639.0,0.0,0.01,0.01,0.018,6348,259281,3.46,3.54,-0.99,0.018,2276,15690,15523.2,1706463.7999999998,46583.27279999999,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,640.0,0.0,0.01,0.008,0.012,10654,174589,4.46,4.53,-0.992,0.012,2969,11488,16347.6,1706463.7999999998,58610.420999999995,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,641.0,0.0,0.01,0.007,0.009,7198,80187,5.46,5.54,-0.993,0.009,2792,6629,8991.0,1706463.7999999998,25202.0997,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,642.0,0.0,0.01,0.006,0.007,11793,73277,6.47,6.54,-0.994,0.007,2648,2141,10108.7,1706463.7999999998,40684.73325,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,643.0,0.0,0.01,0.005,0.005,7336,26003,7.47,7.54,-0.995,0.005,2767,2567,5051.5,1706463.7999999998,14519.139749999998,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,644.0,0.0,0.01,0.005,0.004,11916,15423,8.46,8.53,-0.995,0.004,263,629,4871.6,1706463.7999999998,29624.256599999997,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,645.0,0.0,0.01,0.004,0.004,12513,14000,9.47,9.54,-0.996,0.004,122,317,5054.0,1706463.7999999998,31500.400199999996,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,646.0,0.0,0.01,0.004,0.003,5701,18368,10.35,10.55,-0.996,0.003,7,93,1712.4000000000003,1706463.7999999998,10856.4651,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,647.0,0.0,0.01,0.004,0.003,4332,3544,11.43,11.57,-0.996,0.003,1217,299,1664.7000000000003,1706463.7999999998,5939.21475,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,648.0,0.0,0.01,0.004,0.002,2792,3389,12.35,12.57,-0.996,0.002,3,90,559.0000000000001,1706463.7999999998,3545.0979000000007,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,649.0,0.0,0.01,0.003,0.002,6403,111,13.35,13.56,-0.997,0.002,5,49,1281.6000000000001,1706463.7999999998,8132.4978,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,650.0,0.0,0.01,0.003,0.002,5866,783,14.42,14.57,-0.997,0.002,4,90,1174.0,1706463.7999999998,7451.1882,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,651.0,0.0,0.01,0.003,0.002,1559,43,15.35,15.56,-0.997,0.002,18,23,315.4,1706463.7999999998,1958.7650999999998,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,652.0,0.0,0.01,0.003,0.001,1680,90,16.35,16.56,-0.997,0.001,2,25,168.2,1706463.7999999998,1066.4528999999998,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,653.0,0.0,0.01,0.003,0.001,1595,313,17.35,17.59,-0.997,0.001,4,19,159.9,1706463.7999999998,1011.16005,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,654.0,0.0,0.01,0.003,0.001,1030,13,18.35,18.56,-0.997,0.001,1,9,103.1,1706463.7999999998,653.9809500000001,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,655.0,0.0,0.01,0.002,0.001,1947,44,19.35,19.65,-0.998,0.001,0,2,194.70000000000002,1706463.7999999998,1237.41585,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,656.0,0.0,0.01,0.002,0.001,3154,21,20.35,20.7,-0.998,0.001,0,6,315.4,1706463.7999999998,2004.5246999999997,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,657.0,0.0,0.01,0.002,0.001,609,2,21.3,21.7,-0.998,0.001,0,4,60.9,1706463.7999999998,387.04994999999997,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,658.0,0.0,0.01,0.002,0.001,2310,0,22.3,22.7,-0.998,0.001,0,0,231.0,1706463.7999999998,1468.1205,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,659.0,0.0,0.01,0.002,0.001,618,50,23.3,23.7,-0.998,0.001,0,4,61.8,1706463.7999999998,392.7699,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,660.0,0.0,0.01,0.002,0.001,1253,1,24.3,24.7,-0.998,0.001,0,0,125.30000000000001,1706463.7999999998,796.3441500000001,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,661.0,0.0,0.01,0.002,0.001,995,0,24.12,26.87,-0.998,0.001,0,0,99.5,1706463.7999999998,632.37225,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,662.0,0.0,0.01,0.002,0.001,360,0,25.12,27.87,-0.998,0.001,0,0,36.0,1706463.7999999998,228.798,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,663.0,0.0,0.01,0.002,0.001,119,0,26.12,28.87,-0.998,0.001,0,0,11.9,1706463.7999999998,75.63045,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,664.0,0.0,0.01,0.002,0.001,238,0,27.11,29.9,-0.998,0.001,0,0,23.8,1706463.7999999998,151.2609,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,665.0,0.0,0.01,0.002,0.001,135,0,28.11,30.9,-0.998,0.001,0,0,13.5,1706463.7999999998,85.79925,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,670.0,0.0,0.01,0.002,0.0,47,0,33.11,35.9,-0.998,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,675.0,0.0,0.01,0.001,0.0,169,1,38.11,40.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,680.0,0.0,0.01,0.001,0.0,332,0,43.11,45.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,685.0,0.0,0.01,0.001,0.0,2005,0,48.11,50.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,690.0,0.0,0.01,0.001,0.0,82,0,53.11,55.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,695.0,0.0,0.01,0.001,0.0,166,0,58.11,60.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,700.0,0.0,0.01,0.001,0.0,0,14,63.11,65.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,705.0,0.0,0.01,0.001,0.0,0,0,68.11,70.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,710.0,0.0,0.01,0.001,0.0,0,0,73.11,75.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,715.0,0.0,0.01,0.001,0.0,0,1,78.11,80.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,720.0,0.0,0.01,0.001,0.0,0,0,83.11,85.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,725.0,0.0,0.01,0.001,0.0,0,0,88.11,90.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,730.0,0.0,0.01,0.001,0.0,0,0,93.11,95.9,-0.999,0.0,0,0,0.0,1706463.7999999998,0.0,-1861265.3745000002]
["2025-08-21T16:01:55.000000000",635.55,735.0,0.0,0.01,0.001,0.0,3,0,98.11,100.9,-0.999,0.0,0,9,0.0,1706463.7999999998,0.0,-1861265.3745000002]